AMCO United Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00630  1996-11-28    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2000-08-18 336 62,160 HKD 185.000 - -
2 2000-08-10 1,600 302,000 HKD 188.750 - -
3 2000-07-07 400 81,000 HKD 202.500 - -
4 2000-07-06 280 56,600 HKD 202.143 - -
5 2000-07-05 80 16,400 HKD 205.000 - -
6 2000-07-04 1,080 218,800 HKD 202.593 - -
7 2000-07-03 144 29,160 HKD 202.500 - -
8 2000-06-30 520 106,600 HKD 205.000 - -
9 2000-06-29 752 154,120 HKD 204.947 - -
10 2000-06-28 1,000 201,500 HKD 201.500 - -
11 2000-06-27 1,200 244,000 HKD 203.333 - -
12 2000-06-13 1,456 317,540 HKD 218.091 - -
13 2000-06-09 1,200 262,000 HKD 218.333 - -
14 2000-06-08 1,136 246,240 HKD 216.761 - -
15 2000-06-05 1,160 256,200 HKD 220.862 - -
16 2000-06-02 360 73,800 HKD 205.000 - -
17 2000-05-31 1,168 234,600 HKD 200.856 - -
18 2000-05-29 1,720 343,700 HKD 199.826 - -
19 2000-05-26 400 81,000 HKD 202.500 - -
20 2000-05-25 1,200 251,000 HKD 209.167 - -
21 2000-05-23 984 214,480 HKD 217.967 - -
22 2000-05-22 800 174,000 HKD 217.500 - -
23 2000-05-18 760 161,100 HKD 211.974 - -
24 2000-05-12 1,000 209,500 HKD 209.500 - -
25 2000-03-30 2,000 633,000 HKD 316.500 - -
26 2000-03-29 1,000 322,000 HKD 322.000 - -
27 2000-03-27 1,568 527,280 HKD 336.276 - -
28 2000-03-23 1,072 324,760 HKD 302.948 - -
29 2000-03-22 88 25,960 HKD 295.000 - -
30 2000-03-21 800 235,000 HKD 293.750 - -
31 2000-03-17 2,400 699,000 HKD 291.250 - -
32 2000-03-15 584 174,740 HKD 299.212 - -
33 2000-03-14 1,800 540,500 HKD 300.278 - -
34 2000-03-13 2,800 850,000 HKD 303.571 - -
35 1999-04-13 80 9,200 HKD 115.000 - -
36 1999-04-07 1,040 115,300 HKD 110.865 - -
37 1999-04-01 840 90,300 HKD 107.500 - -
38 1999-03-30 472 48,560 HKD 102.881 - -
39 1999-03-29 600 63,000 HKD 105.000 - -
40 1999-03-24 376 39,360 HKD 104.681 - -
41 1999-03-02 440 38,450 HKD 87.386 - -
42 1999-03-01 480 43,850 HKD 91.354 - -
43 1999-02-24 320 31,200 HKD 97.500 - -
44 1999-02-10 160 16,000 HKD 100.000 - -
45 1999-01-29 200 20,750 HKD 103.750 - -
46 1999-01-27 216 22,680 HKD 105.000 - -
47 1999-01-26 720 76,100 HKD 105.694 - -
48 1999-01-08 600 63,750 HKD 106.250 - -
49 1999-01-04 40 4,250 HKD 106.250 - -
50 1998-12-31 440 46,750 HKD 106.250 - -
51 1998-12-30 784 83,800 HKD 106.888 - -
52 1998-12-29 48 5,100 HKD 106.250 - -
53 1998-12-28 200 21,000 HKD 105.000 - -
54 1998-12-17 1,400 151,250 HKD 108.036 - -
55 1998-12-14 992 109,730 HKD 110.615 - -
56 1998-12-08 1,672 184,960 HKD 110.622 - -
57 1998-11-30 1,000 112,500 HKD 112.500 - -
58 1998-11-27 1,400 158,500 HKD 113.214 - -
59 1998-10-09 1,160 108,510 HKD 93.543 - -
60 1998-10-08 320 31,750 HKD 99.219 - -
61 1998-10-07 1,400 152,000 HKD 108.571 - -
62 1998-10-05 200 20,000 HKD 100.000 - -
63 1998-09-28 648 68,800 HKD 106.173 - -
64 1998-09-25 720 71,600 HKD 99.444 - -
65 1998-06-02 624 85,580 HKD 137.147 - -
66 1998-06-01 1,200 170,900 HKD 142.417 - -
67 1998-05-29 920 133,100 HKD 144.674 - -
68 1998-05-28 440 63,100 HKD 143.409 - -
69 1998-05-27 1,160 167,500 HKD 144.397 - -
70 1998-05-26 1,304 182,450 HKD 139.916 - -
71 1998-03-06 1,440 247,000 HKD 171.528 - -
72 1998-03-05 880 154,000 HKD 175.000 - -
73 1998-02-17 280 54,600 HKD 195.000 - -
74 1998-02-16 808 156,500 HKD 193.688 - -
75 1998-02-13 480 95,560 HKD 199.083 - -
76 1998-01-23 1,304 228,900 HKD 175.537 - -
77 1998-01-22 1,752 310,240 HKD 177.078 - -
78 1998-01-19 80 14,400 HKD 180.000 - -
79 1998-01-16 240 41,200 HKD 171.667 - -
80 1998-01-15 400 65,000 HKD 162.500 - -
81 1998-01-14 416 71,800 HKD 172.596 - -
82 1998-01-13 280 49,000 HKD 175.000 - -
83 1998-01-12 808 145,440 HKD 180.000 - -
84 1998-01-09 520 107,600 HKD 206.923 - -
85 1998-01-08 1,456 327,300 HKD 224.794 - -
86 1998-01-07 600 135,700 HKD 226.167 - -
87 1998-01-06 800 200,300 HKD 250.375 - -
88 1998-01-05 440 110,000 HKD 250.000 - -
Total 72,448 13,955,910 HKD 192.633

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top