AMCO United Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00630  1996-11-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 806,995,426 -420,000 83.4059 967,551,792 2025-06-30
2 2025-09-23 807,415,426 -100,000 83.4493 967,551,792 2025-06-30
3 2025-09-22 807,515,426 -30,000 83.4597 967,551,792 2025-06-30
4 2025-09-19 807,545,426 10,000 83.4628 967,551,792 2025-06-30
5 2025-09-18 807,535,426 0 83.4617 967,551,792 2025-06-30
6 2025-09-17 807,535,426 -190,000 83.4617 967,551,792 2025-06-30
7 2025-09-16 807,725,426 -79,600 83.4814 967,551,792 2025-06-30
8 2025-09-15 807,805,026 -340,000 83.4896 967,551,792 2025-06-30
9 2025-09-12 808,145,026 -290,000 83.5247 967,551,792 2025-06-30
10 2025-09-11 808,435,026 -4,634,000 83.5547 967,551,792 2025-06-30
11 2025-09-10 813,069,026 -210,000 84.0336 967,551,792 2025-06-30
12 2025-09-09 813,279,026 30,000 84.0553 967,551,792 2025-06-30
13 2025-09-08 813,249,026 30,000 84.0522 967,551,792 2025-06-30
14 2025-09-05 813,219,026 -79,864 84.0491 967,551,792 2025-06-30
15 2025-09-04 813,298,890 -400,000 84.0574 967,551,792 2025-06-30
16 2025-09-03 813,698,890 160,000 84.0987 967,551,792 2025-06-30
17 2025-09-02 813,538,890 60,000 84.0822 967,551,792 2025-06-30
18 2025-09-01 813,478,890 -20,000 84.0760 967,551,792 2025-06-30
19 2025-08-29 813,498,890 115,200 84.0781 967,551,792 2025-06-30
20 2025-08-28 813,383,690 -130,000 84.0662 967,551,792 2025-06-30
21 2025-08-27 813,513,690 -20,000 84.0796 967,551,792 2025-06-30
22 2025-08-26 813,533,690 90,000 84.0817 967,551,792 2025-06-30
23 2025-08-25 813,443,690 106,000 84.0724 967,551,792 2025-06-30
24 2025-08-22 813,337,690 50,000 84.0614 967,551,792 2025-06-30
25 2025-08-21 813,287,690 -40,000 84.0562 967,551,792 2025-06-30
26 2025-08-20 813,327,690 -90,000 84.0604 967,551,792 2025-06-30
27 2025-08-19 813,417,690 78,000 84.0697 967,551,792 2025-06-30
28 2025-08-18 813,339,690 -2,000 84.0616 967,551,792 2025-06-30
29 2025-08-15 813,341,690 108,320 84.0618 967,551,792 2025-06-30
30 2025-08-14 813,233,370 -150,000 84.0506 967,551,792 2025-06-30
31 2025-08-13 813,383,370 0 84.0661 967,551,792 2025-06-30
32 2025-08-12 813,383,370 30,000 84.0661 967,551,792 2025-06-30
33 2025-08-11 813,353,370 -180,000 84.0630 967,551,792 2025-06-30
34 2025-08-08 813,533,370 3,340,000 84.0816 967,551,792 2025-06-30
35 2025-08-07 810,193,370 90,000 83.7364 967,551,792 2025-06-30
36 2025-08-06 810,103,370 160,000 83.7271 967,551,792 2025-06-30
37 2025-08-05 809,943,370 110,000 83.7106 967,551,792 2025-06-30
38 2025-08-04 809,833,370 30,000 83.6992 967,551,792 2025-06-30
39 2025-08-01 809,803,370 0 83.6961 967,551,792 2025-06-30
40 2025-07-31 809,803,370 -280,000 83.6961 967,551,792 2025-06-30
41 2025-07-30 810,083,370 10,000 83.7251 967,551,792 2025-06-30
42 2025-07-29 810,073,370 -150,000 83.7240 967,551,792 2025-06-30
43 2025-07-28 810,223,370 -50,000 83.7395 967,551,792 2025-06-30
44 2025-07-25 810,273,370 -70,000 83.7447 967,551,792 2025-06-30
45 2025-07-24 810,343,370 -430,000 83.7519 967,551,792 2025-06-30
46 2025-07-23 810,773,370 -839,320 83.7964 967,551,792 2025-06-30
47 2025-07-22 811,612,690 -1,390,000 83.8831 967,551,792 2025-06-30
48 2025-07-21 813,002,690 -300,000 84.0268 967,551,792 2025-06-30
49 2025-07-18 813,302,690 -260,000 84.0578 967,551,792 2025-06-30
50 2025-07-17 813,562,690 -50,000 84.0847 967,551,792 2025-06-30
51 2025-07-16 813,612,690 -150,000 84.0898 967,551,792 2025-06-30
52 2025-07-15 813,762,690 -40,000 84.1053 967,551,792 2025-06-30
53 2025-07-14 813,802,690 -3,290,000 84.1095 967,551,792 2025-06-30
54 2025-07-11 817,092,690 -430,000 84.4495 967,551,792 2025-06-30
55 2025-07-10 817,522,690 30,000 84.4939 967,551,792 2025-06-30
56 2025-07-09 817,492,690 -260,000 84.4908 967,551,792 2025-06-30
57 2025-07-08 817,752,690 20,000 84.5177 967,551,792 2025-06-30
58 2025-07-07 817,732,690 0 84.5157 967,551,792 2025-06-30
59 2025-07-04 817,732,690 222,280 84.5157 967,551,792 2025-06-30
60 2025-07-03 817,510,410 1,781,200 84.4927 967,551,792 2025-06-30
61 2025-07-02 815,729,210 10,000 84.3086 967,551,792 2025-06-30
62 2025-06-30 815,719,210 -10,000 84.3075 967,551,792 2025-06-30
63 2025-06-27 815,729,210 882,400 84.3086 967,551,792 2025-05-31
64 2025-06-26 814,846,810 170,000 84.2174 967,551,792 2025-05-31
65 2025-06-25 814,676,810 0 84.1998 967,551,792 2025-05-31
66 2025-06-24 814,676,810 30,000 84.1998 967,551,792 2025-05-31
67 2025-06-23 814,646,810 0 84.1967 967,551,792 2025-05-31
68 2025-06-20 814,646,810 130,000 84.1967 967,551,792 2025-05-31
69 2025-06-19 814,516,810 0 84.1833 967,551,792 2025-05-31
70 2025-06-18 814,516,810 0 84.1833 967,551,792 2025-05-31
71 2025-06-17 814,516,810 140,000 84.1833 967,551,792 2025-05-31
72 2025-06-16 814,376,810 -130,000 84.1688 967,551,792 2025-05-31
73 2025-06-13 814,506,810 0 84.1822 967,551,792 2025-05-31
74 2025-06-12 814,506,810 0 84.1822 967,551,792 2025-05-31
75 2025-06-11 814,506,810 0 84.1822 967,551,792 2025-05-31
76 2025-06-10 814,506,810 246,800 84.1822 967,551,792 2025-05-31
77 2025-06-09 814,260,010 0 84.1567 967,551,792 2025-05-31
78 2025-06-06 814,260,010 0 84.1567 967,551,792 2025-05-31
79 2025-06-05 814,260,010 50,000 84.1567 967,551,792 2025-05-31
80 2025-06-04 814,210,010 0 84.1516 967,551,792 2025-05-31
81 2025-06-03 814,210,010 0 84.1516 967,551,792 2025-05-31
82 2025-06-02 814,210,010 0 84.1516 967,551,792 2025-05-31
83 2025-05-30 814,210,010 0 84.1516 967,551,792 2025-04-30
84 2025-05-29 814,210,010 0 84.1516 967,551,792 2025-04-30
85 2025-05-28 814,210,010 0 84.1516 967,551,792 2025-04-30
86 2025-05-27 814,210,010 5,340 84.1516 967,551,792 2025-04-30
87 2025-05-26 814,204,670 0 84.1510 967,551,792 2025-04-30
88 2025-05-23 814,204,670 0 84.1510 967,551,792 2025-04-30
89 2025-05-22 814,204,670 0 84.1510 967,551,792 2025-04-30
90 2025-05-21 814,204,670 0 84.1510 967,551,792 2025-04-30
91 2025-05-20 814,204,670 0 84.1510 967,551,792 2025-04-30
92 2025-05-19 814,204,670 0 84.1510 967,551,792 2025-04-30
93 2025-05-16 814,204,670 0 84.1510 967,551,792 2025-04-30
94 2025-05-15 814,204,670 0 84.1510 967,551,792 2025-04-30
95 2025-05-14 814,204,670 0 84.1510 967,551,792 2025-04-30
96 2025-05-13 814,204,670 0 84.1510 967,551,792 2025-04-30
97 2025-05-12 814,204,670 0 84.1510 967,551,792 2025-04-30
98 2025-05-09 814,204,670 0 84.1510 967,551,792 2025-04-30
99 2025-05-08 814,204,670 40,000 84.1510 967,551,792 2025-04-30
100 2025-05-07 814,164,670 0 84.1469 967,551,792 2025-04-30
101 2025-05-06 814,164,670 0 84.1469 967,551,792 2025-04-30
102 2025-05-02 814,164,670 0 84.1469 967,551,792 2025-04-30
103 2025-04-30 814,164,670 0 84.1469 967,551,792 2025-04-30
104 2025-04-29 814,164,670 0 84.1469 967,551,792 2025-03-31
105 2025-04-28 814,164,670 -20,000 84.1469 967,551,792 2025-03-31
106 2025-04-25 814,184,670 0 84.1489 967,551,792 2025-03-31
107 2025-04-24 814,184,670 400 84.1489 967,551,792 2025-03-31
108 2025-04-23 814,184,270 90,000 84.1489 967,551,792 2025-03-31
109 2025-04-22 814,094,270 0 84.1396 967,551,792 2025-03-31
110 2025-04-17 814,094,270 0 84.1396 967,551,792 2025-03-31
111 2025-04-16 814,094,270 -40,000 84.1396 967,551,792 2025-03-31
112 2025-04-15 814,134,270 0 84.1437 967,551,792 2025-03-31
113 2025-04-14 814,134,270 0 84.1437 967,551,792 2025-03-31
114 2025-04-11 814,134,270 -400 84.1437 967,551,792 2025-03-31
115 2025-04-10 814,134,670 -170,000 84.1438 967,551,792 2025-03-31
116 2025-04-09 814,304,670 10,000 84.1614 967,551,792 2025-03-31
117 2025-04-08 814,294,670 40,000 84.1603 967,551,792 2025-03-31
118 2025-04-07 814,254,670 0 84.1562 967,551,792 2025-03-31
119 2025-04-03 814,254,670 0 84.1562 967,551,792 2025-03-31
120 2025-04-02 814,254,670 0 84.1562 967,551,792 2025-03-31
121 2025-04-01 814,254,670 0 84.1562 967,551,792 2025-03-31
122 2025-03-31 814,254,670 0 84.1562 967,551,792 2025-03-31
123 2025-03-28 814,254,670 0 84.1562 967,551,792 2025-02-28
124 2025-03-27 814,254,670 0 84.1562 967,551,792 2025-02-28
125 2025-03-26 814,254,670 0 84.1562 967,551,792 2025-02-28
126 2025-03-25 814,254,670 20,000 84.1562 967,551,792 2025-02-28
127 2025-03-24 814,234,670 0 84.1541 967,551,792 2025-02-28
128 2025-03-21 814,234,670 -200 84.1541 967,551,792 2025-02-28
129 2025-03-20 814,234,870 0 84.1541 967,551,792 2025-02-28
130 2025-03-19 814,234,870 0 84.1541 967,551,792 2025-02-28
131 2025-03-18 814,234,870 360 84.1541 967,551,792 2025-02-28
132 2025-03-17 814,234,510 0 84.1541 967,551,792 2025-02-28
133 2025-03-14 814,234,510 0 84.1541 967,551,792 2025-02-28
134 2025-03-13 814,234,510 0 84.1541 967,551,792 2025-02-28
135 2025-03-12 814,234,510 0 84.1541 967,551,792 2025-02-28
136 2025-03-11 814,234,510 0 84.1541 967,551,792 2025-02-28
137 2025-03-10 814,234,510 -50,000 84.1541 967,551,792 2025-02-28
138 2025-03-07 814,284,510 0 84.1593 967,551,792 2025-02-28
139 2025-03-06 814,284,510 0 84.1593 967,551,792 2025-02-28
140 2025-03-05 814,284,510 0 84.1593 967,551,792 2025-02-28
141 2025-03-04 814,284,510 0 84.1593 967,551,792 2025-02-28
142 2025-03-03 814,284,510 420 84.1593 967,551,792 2025-02-28
143 2025-02-28 814,284,090 0 84.1592 967,551,792 2025-02-28
144 2025-02-27 814,284,090 0 84.1592 967,551,792 2025-01-31
145 2025-02-26 814,284,090 -200 84.1592 967,551,792 2025-01-31
146 2025-02-25 814,284,290 0 84.1592 967,551,792 2025-01-31
147 2025-02-24 814,284,290 0 84.1592 967,551,792 2025-01-31
148 2025-02-21 814,284,290 0 84.1592 967,551,792 2025-01-31
149 2025-02-20 814,284,290 0 84.1592 967,551,792 2025-01-31
150 2025-02-19 814,284,290 40 84.1592 967,551,792 2025-01-31
151 2025-02-18 814,284,250 16 84.1592 967,551,792 2025-01-31
152 2025-02-17 814,284,234 0 84.1592 967,551,792 2025-01-31
153 2025-02-14 814,284,234 0 84.1592 967,551,792 2025-01-31
154 2025-02-13 814,284,234 0 84.1592 967,551,792 2025-01-31
155 2025-02-12 814,284,234 0 84.1592 967,551,792 2025-01-31
156 2025-02-11 814,284,234 0 84.1592 967,551,792 2025-01-31
157 2025-02-10 814,284,234 0 84.1592 967,551,792 2025-01-31
158 2025-02-07 814,284,234 80,000 84.1592 967,551,792 2025-01-31
159 2025-02-06 814,204,234 0 84.1510 967,551,792 2025-01-31
160 2025-02-05 814,204,234 0 84.1510 967,551,792 2025-01-31
161 2025-02-04 814,204,234 0 84.1510 967,551,792 2025-01-31
162 2025-02-03 814,204,234 0 84.1510 967,551,792 2025-01-31
163 2025-01-28 814,204,234 0 84.1510 967,551,792 2024-12-31
164 2025-01-27 814,204,234 0 84.1510 967,551,792 2024-12-31
165 2025-01-24 814,204,234 0 84.1510 967,551,792 2024-12-31
166 2025-01-23 814,204,234 -20,000 84.1510 967,551,792 2024-12-31
167 2025-01-22 814,224,234 0 84.1530 967,551,792 2024-12-31
168 2025-01-21 814,224,234 0 84.1530 967,551,792 2024-12-31
169 2025-01-20 814,224,234 -40,000 84.1530 967,551,792 2024-12-31
170 2025-01-17 814,264,234 0 84.1572 967,551,792 2024-12-31
171 2025-01-16 814,264,234 0 84.1572 967,551,792 2024-12-31
172 2025-01-15 814,264,234 0 84.1572 967,551,792 2024-12-31
173 2025-01-14 814,264,234 0 84.1572 967,551,792 2024-12-31
174 2025-01-13 814,264,234 0 84.1572 967,551,792 2024-12-31
175 2025-01-10 814,264,234 0 84.1572 967,551,792 2024-12-31
176 2025-01-09 814,264,234 1,914,000 84.1572 967,551,792 2024-12-31
177 2025-01-08 812,350,234 0 83.9594 967,551,792 2024-12-31
178 2025-01-07 812,350,234 0 83.9594 967,551,792 2024-12-31
179 2025-01-06 812,350,234 0 83.9594 967,551,792 2024-12-31
180 2025-01-03 812,350,234 60,000 83.9594 967,551,792 2024-12-31
181 2025-01-02 812,290,234 10,000 83.9532 967,551,792 2024-12-31
182 2024-12-31 812,280,234 0 83.9521 967,551,792 2024-12-31
183 2024-12-30 812,280,234 0 83.9521 967,551,792 2024-11-30
184 2024-12-27 812,280,234 0 83.9521 967,551,792 2024-11-30
185 2024-12-24 812,280,234 0 83.9521 967,551,792 2024-11-30
186 2024-12-23 812,280,234 0 83.9521 967,551,792 2024-11-30
187 2024-12-20 812,280,234 78,200 83.9521 967,551,792 2024-11-30
188 2024-12-19 812,202,034 0 83.9440 967,551,792 2024-11-30
189 2024-12-18 812,202,034 0 83.9440 967,551,792 2024-11-30
190 2024-12-17 812,202,034 -40,000 83.9440 967,551,792 2024-11-30
191 2024-12-16 812,242,034 -30,000 83.9482 967,551,792 2024-11-30
192 2024-12-13 812,272,034 10,000 83.9513 967,551,792 2024-11-30
193 2024-12-12 812,262,034 119,200 83.9502 967,551,792 2024-11-30
194 2024-12-11 812,142,834 0 83.9379 967,551,792 2024-11-30
195 2024-12-10 812,142,834 30,000 83.9379 967,551,792 2024-11-30
196 2024-12-09 812,112,834 288 83.9348 967,551,792 2024-11-30
197 2024-12-06 812,112,546 170,000 83.9348 967,551,792 2024-11-30
198 2024-12-05 811,942,546 28,156,000 83.9172 967,551,792 2024-11-30
199 2024-12-04 783,786,546 0 81.0072 967,551,792 2024-11-30
200 2024-12-03 783,786,546 0 81.0072 967,551,792 2024-11-30
201 2024-12-02 783,786,546 120,000 81.0072 967,551,792 2024-11-30
202 2024-11-29 783,666,546 -120,000 80.9948 967,551,792 2024-10-31
203 2024-11-28 783,786,546 0 81.0072 967,551,792 2024-10-31
204 2024-11-27 783,786,546 0 81.0072 967,551,792 2024-10-31
205 2024-11-26 783,786,546 -10,000 81.0072 967,551,792 2024-10-31
206 2024-11-25 783,796,546 0 81.0082 967,551,792 2024-10-31
207 2024-11-22 783,796,546 40,000 81.0082 967,551,792 2024-10-31
208 2024-11-21 783,756,546 -10,000 81.0041 967,551,792 2024-10-31
209 2024-11-20 783,766,546 0 81.0051 967,551,792 2024-10-31
210 2024-11-19 783,766,546 0 81.0051 967,551,792 2024-10-31
211 2024-11-18 783,766,546 0 81.0051 967,551,792 2024-10-31
212 2024-11-15 783,766,546 0 81.0051 967,551,792 2024-10-31
213 2024-11-14 783,766,546 0 81.0051 967,551,792 2024-10-31
214 2024-11-13 783,766,546 120 81.0051 967,551,792 2024-10-31
215 2024-11-12 783,766,426 0 81.0051 967,551,792 2024-10-31
216 2024-11-11 783,766,426 1,080 81.0051 967,551,792 2024-10-31
217 2024-11-08 783,765,346 0 81.0050 967,551,792 2024-10-31
218 2024-11-07 783,765,346 100,000 81.0050 967,551,792 2024-10-31
219 2024-11-06 783,665,346 30,000 80.9947 967,551,792 2024-10-31
220 2024-11-05 783,635,346 -49,880 80.9916 967,551,792 2024-10-31
221 2024-11-04 783,685,226 -110,000 80.9967 967,551,792 2024-10-31
222 2024-11-01 783,795,226 69,960 81.0081 967,551,792 2024-10-31
223 2024-10-31 783,725,266 0 81.0009 967,551,792 2024-10-31
224 2024-10-30 783,725,266 0 81.0009 967,551,792 2024-09-30
225 2024-10-29 783,725,266 0 81.0009 967,551,792 2024-09-30
226 2024-10-28 783,725,266 40 81.0009 967,551,792 2024-09-30
227 2024-10-25 783,725,226 -9,920 81.0009 967,551,792 2024-09-30
228 2024-10-24 783,735,146 -40,000 81.0019 967,551,792 2024-09-30
229 2024-10-23 783,775,146 -14,706,000 81.0060 967,551,792 2024-09-30
230 2024-10-22 798,481,146 0 82.5259 967,551,792 2024-09-30
231 2024-10-21 798,481,146 0 82.5259 967,551,792 2024-09-30
232 2024-10-18 798,481,146 1,392 82.5259 967,551,792 2024-09-30
233 2024-10-17 798,479,754 400 82.5258 967,551,792 2024-09-30
234 2024-10-16 798,479,354 0 82.5257 967,551,792 2024-09-30
235 2024-10-15 798,479,354 0 82.5257 967,551,792 2024-09-30
236 2024-10-14 798,479,354 -70,000 82.5257 967,551,792 2024-09-30
237 2024-10-10 798,549,354 -40,000 82.5330 967,551,792 2024-09-30
238 2024-10-09 798,589,354 -8,600 82.5371 967,551,792 2024-09-30
239 2024-10-08 798,597,954 32 82.5380 967,551,792 2024-09-30
240 2024-10-07 798,597,922 0 82.5380 967,551,792 2024-09-30
241 2024-10-04 798,597,922 0 82.5380 967,551,792 2024-09-30
242 2024-10-03 798,597,922 40,000 82.5380 967,551,792 2024-09-30
243 2024-10-02 798,557,922 0 82.5339 967,551,792 2024-09-30
244 2024-09-30 798,557,922 0 82.5339 967,551,792 2024-09-30
245 2024-09-27 798,557,922 0 82.5339 967,551,792 2024-08-31
246 2024-09-26 798,557,922 50,000 82.5339 967,551,792 2024-08-31
247 2024-09-25 798,507,922 -190,000 82.5287 967,551,792 2024-08-31
248 2024-09-24 798,697,922 -20,000 82.5483 967,551,792 2024-08-31
249 2024-09-23 798,717,922 0 82.5504 967,551,792 2024-08-31
250 2024-09-20 798,717,922 0 82.5504 967,551,792 2024-08-31
251 2024-09-19 798,717,922 -150,000 82.5504 967,551,792 2024-08-31
252 2024-09-17 798,867,922 0 82.5659 967,551,792 2024-08-31
253 2024-09-16 798,867,922 0 82.5659 967,551,792 2024-08-31
254 2024-09-13 798,867,922 -8,400 82.5659 967,551,792 2024-08-31
255 2024-09-12 798,876,322 0 82.5668 967,551,792 2024-08-31
256 2024-09-11 798,876,322 -300,000 82.5668 967,551,792 2024-08-31
257 2024-09-10 799,176,322 0 82.5978 967,551,792 2024-08-31
258 2024-09-09 799,176,322 0 82.5978 967,551,792 2024-08-31
259 2024-09-05 799,176,322 20,000 82.5978 967,551,792 2024-08-31
260 2024-09-04 799,156,322 0 82.5957 967,551,792 2024-08-31
261 2024-09-03 799,156,322 400 82.5957 967,551,792 2024-08-31
262 2024-09-02 799,155,922 0 82.5957 967,551,792 2024-08-31
263 2024-08-30 799,155,922 0 82.5957 967,551,792 2024-07-31
264 2024-08-29 799,155,922 0 82.5957 967,551,792 2024-07-31
265 2024-08-28 799,155,922 -170,000 82.5957 967,551,792 2024-07-31
266 2024-08-27 799,325,922 0 82.6132 967,551,792 2024-07-31
267 2024-08-26 799,325,922 -200,000 82.6132 967,551,792 2024-07-31
268 2024-08-23 799,525,922 0 82.6339 967,551,792 2024-07-31
269 2024-08-22 799,525,922 -450,000 82.6339 967,551,792 2024-07-31
270 2024-08-21 799,975,922 0 82.6804 967,551,792 2024-07-31
271 2024-08-20 799,975,922 -340,000 82.6804 967,551,792 2024-07-31
272 2024-08-19 800,315,922 -750,000 82.7156 967,551,792 2024-07-31
273 2024-08-16 801,065,922 -10,000 82.7931 967,551,792 2024-07-31
274 2024-08-15 801,075,922 -400,000 82.7941 967,551,792 2024-07-31
275 2024-08-14 801,475,922 -400,000 82.8355 967,551,792 2024-07-31
276 2024-08-13 801,875,922 800 82.8768 967,551,792 2024-07-31
277 2024-08-12 801,875,122 -399,864 82.8767 967,551,792 2024-07-31
278 2024-08-09 802,274,986 0 82.9180 967,551,792 2024-07-31
279 2024-08-08 802,274,986 -118,960 82.9180 967,551,792 2024-07-31
280 2024-08-07 802,393,946 -320,000 82.9303 967,551,792 2024-07-31
281 2024-08-06 802,713,946 -360,000 82.9634 967,551,792 2024-07-31
282 2024-08-05 803,073,946 -30,000 83.0006 967,551,792 2024-07-31
283 2024-08-02 803,103,946 -90,000 83.0037 967,551,792 2024-07-31
284 2024-08-01 803,193,946 0 83.0130 967,551,792 2024-07-31
285 2024-07-31 803,193,946 0 83.0130 967,551,792 2024-07-31
286 2024-07-30 803,193,946 -10,000 83.0130 967,551,792 2024-06-30
287 2024-07-29 803,203,946 0 83.0141 967,551,792 2024-06-30
288 2024-07-26 803,203,946 0 83.0141 967,551,792 2024-06-30
289 2024-07-25 803,203,946 0 83.0141 967,551,792 2024-06-30
290 2024-07-24 803,203,946 0 83.0141 967,551,792 2024-06-30
291 2024-07-23 803,203,946 -30,000 83.0141 967,551,792 2024-06-30
292 2024-07-22 803,233,946 0 83.0172 967,551,792 2024-06-30
293 2024-07-19 803,233,946 -30,000 83.0172 967,551,792 2024-06-30
294 2024-07-18 803,263,946 0 83.0203 967,551,792 2024-06-30
295 2024-07-17 803,263,946 -20,000 83.0203 967,551,792 2024-06-30
296 2024-07-16 803,283,946 -34,000 83.0223 967,551,792 2024-06-30
297 2024-07-15 803,317,946 0 83.0258 967,551,792 2024-06-30
298 2024-07-12 803,317,946 0 83.0258 967,551,792 2024-06-30
299 2024-07-11 803,317,946 0 83.0258 967,551,792 2024-06-30
300 2024-07-10 803,317,946 -10,000 83.0258 967,551,792 2024-06-30
301 2024-07-09 803,327,946 0 83.0269 967,551,792 2024-06-30
302 2024-07-08 803,327,946 0 83.0269 967,551,792 2024-06-30
303 2024-07-05 803,327,946 0 83.0269 967,551,792 2024-06-30
304 2024-07-04 803,327,946 26,736 83.0269 967,551,792 2024-06-30
305 2024-07-03 803,301,210 1,600 83.0241 967,551,792 2024-06-30
306 2024-07-02 803,299,610 80 83.0239 967,551,792 2024-06-30
307 2024-06-28 803,299,530 0 83.0239 967,551,792 2024-05-31
308 2024-06-27 803,299,530 0 83.0239 967,551,792 2024-05-31
309 2024-06-26 803,299,530 0 83.0239 967,551,792 2024-05-31
310 2024-06-25 803,299,530 0 83.0239 967,551,792 2024-05-31
311 2024-06-24 803,299,530 0 83.0239 967,551,792 2024-05-31
312 2024-06-21 803,299,530 0 83.0239 967,551,792 2024-05-31
313 2024-06-20 803,299,530 0 83.0239 967,551,792 2024-05-31
314 2024-06-19 803,299,530 0 83.0239 967,551,792 2024-05-31
315 2024-06-18 803,299,530 8,000 83.0239 967,551,792 2024-05-31
316 2024-06-17 803,291,530 0 83.0231 967,551,792 2024-05-31
317 2024-06-14 803,291,530 0 83.0231 967,551,792 2024-05-31
318 2024-06-13 803,291,530 0 83.0231 967,551,792 2024-05-31
319 2024-06-12 803,291,530 0 83.0231 967,551,792 2024-05-31
320 2024-06-11 803,291,530 0 83.0231 967,551,792 2024-05-31
321 2024-06-07 803,291,530 3,216 83.0231 967,551,792 2024-05-31
322 2024-06-06 803,288,314 48 83.0228 967,551,792 2024-05-31
323 2024-06-05 803,288,266 0 83.0228 967,551,792 2024-05-31
324 2024-06-04 803,288,266 0 83.0228 967,551,792 2024-05-31
325 2024-06-03 803,288,266 18,000 83.0228 967,551,792 2024-05-31
326 2024-05-31 803,270,266 0 83.0209 967,551,792 2024-05-31
327 2024-05-30 803,270,266 0 83.0209 967,551,792 2024-04-30
328 2024-05-29 803,270,266 0 83.0209 967,551,792 2024-04-30
329 2024-05-28 803,270,266 0 83.0209 967,551,792 2024-04-30
330 2024-05-27 803,270,266 0 83.0209 967,551,792 2024-04-30
331 2024-05-24 803,270,266 0 83.0209 967,551,792 2024-04-30
332 2024-05-23 803,270,266 0 83.0209 967,551,792 2024-04-30
333 2024-05-22 803,270,266 0 83.0209 967,551,792 2024-04-30
334 2024-05-21 803,270,266 0 83.0209 967,551,792 2024-04-30
335 2024-05-20 803,270,266 0 83.0209 967,551,792 2024-04-30
336 2024-05-17 803,270,266 0 83.0209 967,551,792 2024-04-30
337 2024-05-16 803,270,266 0 83.0209 967,551,792 2024-04-30
338 2024-05-14 803,270,266 320 83.0209 967,551,792 2024-04-30
339 2024-05-13 803,269,946 -180,000 83.0209 967,551,792 2024-04-30
340 2024-05-10 803,449,946 200 83.0395 967,551,792 2024-04-30
341 2024-05-09 803,449,746 0 83.0395 967,551,792 2024-04-30
342 2024-05-08 803,449,746 0 83.0395 967,551,792 2024-04-30
343 2024-05-07 803,449,746 -15,280,000 83.0395 967,551,792 2024-04-30
344 2024-05-06 818,729,746 0 84.6187 967,551,792 2024-04-30
345 2024-05-03 818,729,746 0 84.6187 967,551,792 2024-04-30
346 2024-05-02 818,729,746 0 84.6187 967,551,792 2024-04-30
347 2024-04-30 818,729,746 -3,704,000 84.6187 967,551,792 2024-04-30
348 2024-04-29 822,433,746 0 85.0015 967,551,792 2024-03-31
349 2024-04-26 822,433,746 0 85.0015 967,551,792 2024-03-31
350 2024-04-25 822,433,746 56 85.0015 967,551,792 2024-03-31
351 2024-04-24 822,433,690 0 85.0015 967,551,792 2024-03-31
352 2024-04-23 822,433,690 0 85.0015 967,551,792 2024-03-31
353 2024-04-22 822,433,690 0 85.0015 967,551,792 2024-03-31
354 2024-04-19 822,433,690 0 85.0015 967,551,792 2024-03-31
355 2024-04-18 822,433,690 0 85.0015 967,551,792 2024-03-31
356 2024-04-17 822,433,690 0 85.0015 967,551,792 2024-03-31
357 2024-04-16 822,433,690 0 85.0015 967,551,792 2024-03-31
358 2024-04-15 822,433,690 40 85.0015 967,551,792 2024-03-31
359 2024-04-12 822,433,650 120 85.0015 967,551,792 2024-03-31
360 2024-04-11 822,433,530 0 85.0015 967,551,792 2024-03-31
361 2024-04-10 822,433,530 0 85.0015 967,551,792 2024-03-31
362 2024-04-09 822,433,530 0 85.0015 967,551,792 2024-03-31
363 2024-04-08 822,433,530 0 85.0015 967,551,792 2024-03-31
364 2024-04-05 822,433,530 0 85.0015 967,551,792 2024-03-31
365 2024-04-03 822,433,530 0 85.0015 967,551,792 2024-03-31
366 2024-04-02 822,433,530 0 85.0015 967,551,792 2024-03-31
367 2024-03-28 822,433,530 0 85.0015 967,551,792 2024-02-29
368 2024-03-27 822,433,530 0 85.0015 967,551,792 2024-02-29
369 2024-03-26 822,433,530 0 85.0015 967,551,792 2024-02-29
370 2024-03-25 822,433,530 0 85.0015 967,551,792 2024-02-29
371 2024-03-22 822,433,530 0 85.0015 967,551,792 2024-02-29
372 2024-03-21 822,433,530 -8,000 85.0015 967,551,792 2024-02-29
373 2024-03-20 822,441,530 0 85.0023 967,551,792 2024-02-29
374 2024-03-19 822,441,530 -80 85.0023 967,551,792 2024-02-29
375 2024-03-18 822,441,610 -25,302,000 85.0023 967,551,792 2024-02-29
376 2024-03-15 847,743,610 0 87.6174 967,551,792 2024-02-29
377 2024-03-14 847,743,610 0 87.6174 967,551,792 2024-02-29
378 2024-03-13 847,743,610 1,000 87.6174 967,551,792 2024-02-29
379 2024-03-12 847,742,610 0 87.6173 967,551,792 2024-02-29
380 2024-03-11 847,742,610 0 87.6173 967,551,792 2024-02-29
381 2024-03-08 847,742,610 -20,000 87.6173 967,551,792 2024-02-29
382 2024-03-07 847,762,610 0 87.6194 967,551,792 2024-02-29
383 2024-03-06 847,762,610 0 87.6194 967,551,792 2024-02-29
384 2024-03-05 847,762,610 0 87.6194 967,551,792 2024-02-29
385 2024-03-04 847,762,610 0 87.6194 967,551,792 2024-02-29
386 2024-03-01 847,762,610 7,448,000 87.6194 967,551,792 2024-02-29
387 2024-02-29 840,314,610 880 86.8496 967,551,792 2024-02-29
388 2024-02-28 840,313,730 160 86.8495 967,551,792 2024-01-31
389 2024-02-27 840,313,570 0 86.8495 967,551,792 2024-01-31
390 2024-02-26 840,313,570 0 86.8495 967,551,792 2024-01-31
391 2024-02-23 840,313,570 1,724,000 86.8495 967,551,792 2024-01-31
392 2024-02-22 838,589,570 0 86.6713 967,551,792 2024-01-31
393 2024-02-21 838,589,570 0 86.6713 967,551,792 2024-01-31
394 2024-02-20 838,589,570 0 86.6713 967,551,792 2024-01-31
395 2024-02-19 838,589,570 0 86.6713 967,551,792 2024-01-31
396 2024-02-16 838,589,570 0 86.6713 967,551,792 2024-01-31
397 2024-02-15 838,589,570 10,000 86.6713 967,551,792 2024-01-31
398 2024-02-14 838,579,570 0 86.6703 967,551,792 2024-01-31
399 2024-02-09 838,579,570 0 86.6703 967,551,792 2024-01-31
400 2024-02-08 838,579,570 200,000 86.6703 967,551,792 2024-01-31
401 2024-02-07 838,379,570 0 86.6496 967,551,792 2024-01-31
402 2024-02-06 838,379,570 0 86.6496 967,551,792 2024-01-31
403 2024-02-05 838,379,570 4,000 86.6496 967,551,792 2024-01-31
404 2024-02-02 838,375,570 -80,000 86.6492 967,551,792 2024-01-31
405 2024-02-01 838,455,570 250,000 86.6574 967,551,792 2024-01-31
406 2024-01-31 838,205,570 80,000 86.6316 967,551,792 2024-01-31
407 2024-01-30 838,125,570 303,000 86.6233 967,551,792 2023-12-31
408 2024-01-29 837,822,570 0 86.5920 967,551,792 2023-12-31
409 2024-01-26 837,822,570 0 86.5920 967,551,792 2023-12-31
410 2024-01-25 837,822,570 70,000 86.5920 967,551,792 2023-12-31
411 2024-01-24 837,752,570 10,000 86.5848 967,551,792 2023-12-31
412 2024-01-23 837,742,570 100,000 86.5837 967,551,792 2023-12-31
413 2024-01-22 837,642,570 130,000 86.5734 967,551,792 2023-12-31
414 2024-01-19 837,512,570 99,720 86.5600 967,551,792 2023-12-31
415 2024-01-18 837,412,850 130,000 86.5497 967,551,792 2023-12-31
416 2024-01-17 837,282,850 0 86.5362 967,551,792 2023-12-31
417 2024-01-16 837,282,850 0 86.5362 967,551,792 2023-12-31
418 2024-01-15 837,282,850 0 86.5362 967,551,792 2023-12-31
419 2024-01-12 837,282,850 10,000 86.5362 967,551,792 2023-12-31
420 2024-01-11 837,272,850 -10,000 86.5352 967,551,792 2023-12-31
421 2024-01-10 837,282,850 270,000 86.5362 967,551,792 2023-12-31
422 2024-01-09 837,012,850 20,000 86.5083 967,551,792 2023-12-31
423 2024-01-08 836,992,850 -30,000 86.5063 967,551,792 2023-12-31
424 2024-01-05 837,022,850 200,000 86.5094 967,551,792 2023-12-31
425 2024-01-04 836,822,850 22,000 86.4887 967,551,792 2023-12-31
426 2024-01-03 836,800,850 310,000 86.4864 967,551,792 2023-12-31
427 2024-01-02 836,490,850 930,000 86.4544 967,551,792 2023-12-31
428 2023-12-29 835,560,850 90,000 86.3583 967,551,792 2023-11-30
429 2023-12-28 835,470,850 -90,000 86.3490 967,551,792 2023-11-30
430 2023-12-27 835,560,850 740,000 86.3583 967,551,792 2023-11-30
431 2023-12-22 834,820,850 120,000 86.2818 967,551,792 2023-11-30
432 2023-12-21 834,700,850 260,000 86.2694 967,551,792 2023-11-30
433 2023-12-20 834,440,850 100,000 86.2425 967,551,792 2023-11-30
434 2023-12-19 834,340,850 0 86.2322 967,551,792 2023-11-30
435 2023-12-18 834,340,850 0 86.2322 967,551,792 2023-11-30
436 2023-12-15 834,340,850 0 86.2322 967,551,792 2023-11-30
437 2023-12-14 834,340,850 0 86.2322 967,551,792 2023-11-30
438 2023-12-13 834,340,850 0 86.2322 967,551,792 2023-11-30
439 2023-12-12 834,340,850 0 86.2322 967,551,792 2023-11-30
440 2023-12-11 834,340,850 0 86.2322 967,551,792 2023-11-30
441 2023-12-08 834,340,850 -90,000 86.2322 967,551,792 2023-11-30
442 2023-12-07 834,430,850 0 86.2415 967,551,792 2023-11-30
443 2023-12-06 834,430,850 0 86.2415 967,551,792 2023-11-30
444 2023-12-05 834,430,850 0 86.2415 967,551,792 2023-11-30
445 2023-12-04 834,430,850 0 86.2415 967,551,792 2023-11-30
446 2023-12-01 834,430,850 -210 86.2415 967,551,792 2023-11-30
447 2023-11-30 834,431,060 0 86.2415 967,551,792 2023-11-30
448 2023-11-29 834,431,060 0 86.2415 967,551,792 2023-10-31
449 2023-11-28 834,431,060 0 86.2415 967,551,792 2023-10-31
450 2023-11-27 834,431,060 0 86.2415 967,551,792 2023-10-31
451 2023-11-24 834,431,060 0 86.2415 967,551,792 2023-10-31
452 2023-11-23 834,431,060 0 86.2415 967,551,792 2023-10-31
453 2023-11-22 834,431,060 0 86.2415 967,551,792 2023-10-31
454 2023-11-21 834,431,060 0 86.2415 967,551,792 2023-10-31
455 2023-11-20 834,431,060 0 86.2415 967,551,792 2023-10-31
456 2023-11-17 834,431,060 10,000 86.2415 967,551,792 2023-10-31
457 2023-11-16 834,421,060 0 86.2405 967,551,792 2023-10-31
458 2023-11-15 834,421,060 0 86.2405 967,551,792 2023-10-31
459 2023-11-14 834,421,060 -10,000 86.2405 967,551,792 2023-10-31
460 2023-11-13 834,431,060 11,172,000 86.2415 967,551,792 2023-10-31
461 2023-11-10 823,259,060 0 85.0868 967,551,792 2023-10-31
462 2023-11-09 823,259,060 0 85.0868 967,551,792 2023-10-31
463 2023-11-08 823,259,060 0 85.0868 967,551,792 2023-10-31
464 2023-11-07 823,259,060 0 85.0868 967,551,792 2023-10-31
465 2023-11-06 823,259,060 0 85.0868 967,551,792 2023-10-31
466 2023-11-03 823,259,060 0 85.0868 967,551,792 2023-10-31
467 2023-11-02 823,259,060 0 85.0868 967,551,792 2023-10-31
468 2023-11-01 823,259,060 0 85.0868 967,551,792 2023-10-31
469 2023-10-31 823,259,060 0 85.0868 967,551,792 2023-10-31
470 2023-10-30 823,259,060 0 85.0868 967,551,792 2023-09-30
471 2023-10-27 823,259,060 1,980,000 85.0868 967,551,792 2023-09-30
472 2023-10-26 821,279,060 0 84.8822 967,551,792 2023-09-30
473 2023-10-25 821,279,060 0 84.8822 967,551,792 2023-09-30
474 2023-10-24 821,279,060 0 84.8822 967,551,792 2023-09-30
475 2023-10-20 821,279,060 0 84.8822 967,551,792 2023-09-30
476 2023-10-19 821,279,060 0 84.8822 967,551,792 2023-09-30
477 2023-10-18 821,279,060 0 84.8822 967,551,792 2023-09-30
478 2023-10-17 821,279,060 0 84.8822 967,551,792 2023-09-30
479 2023-10-16 821,279,060 0 84.8822 967,551,792 2023-09-30
480 2023-10-13 821,279,060 80 84.8822 967,551,792 2023-09-30
481 2023-10-12 821,278,980 0 84.8822 967,551,792 2023-09-30
482 2023-10-11 821,278,980 0 84.8822 967,551,792 2023-09-30
483 2023-10-10 821,278,980 0 84.8822 967,551,792 2023-09-30
484 2023-10-09 821,278,980 0 84.8822 967,551,792 2023-09-30
485 2023-10-06 821,278,980 0 84.8822 967,551,792 2023-09-30
486 2023-10-05 821,278,980 -570,000 84.8822 967,551,792 2023-09-30
487 2023-10-04 821,848,980 -20,000 84.9411 967,551,792 2023-09-30
488 2023-10-03 821,868,980 110,000 84.9432 967,551,792 2023-09-30
489 2023-09-29 821,758,980 10,000 84.9318 967,551,792 2023-08-31
490 2023-09-28 821,748,980 -50,000 84.9307 967,551,792 2023-08-31
491 2023-09-27 821,798,980 0 84.9359 967,551,792 2023-08-31
492 2023-09-26 821,798,980 0 84.9359 967,551,792 2023-08-31
493 2023-09-25 821,798,980 1,000 84.9359 967,551,792 2023-08-31
494 2023-09-22 821,797,980 10,000 84.9358 967,551,792 2023-08-31
495 2023-09-21 821,787,980 440,000 84.9348 967,551,792 2023-08-31
496 2023-09-20 821,347,980 0 84.8893 967,551,792 2023-08-31
497 2023-09-19 821,347,980 20,000 84.8893 967,551,792 2023-08-31
498 2023-09-18 821,327,980 110,000 84.8872 967,551,792 2023-08-31
499 2023-09-15 821,217,980 -10,000 84.8759 967,551,792 2023-08-31
500 2023-09-14 821,227,980 -16,892,000 84.8769 967,551,792 2023-08-31
501 2023-09-13 838,119,980 -120,000 86.6228 967,551,792 2023-08-31
502 2023-09-12 838,239,980 -400,160 86.6352 967,551,792 2023-08-31
503 2023-09-11 838,640,140 80,000 86.6765 967,551,792 2023-08-31
504 2023-09-07 838,560,140 -220,000 86.6682 967,551,792 2023-08-31
505 2023-09-06 838,780,140 0 86.6910 967,551,792 2023-08-31
506 2023-09-05 838,780,140 -187,432 86.6910 967,551,792 2023-08-31
507 2023-09-04 838,967,572 -190,000 86.7104 967,551,792 2023-08-31
508 2023-08-31 839,157,572 -120,000 86.7300 967,551,792 2023-08-31
509 2023-08-30 839,277,572 0 86.7424 967,551,792 2023-07-31
510 2023-08-29 839,277,572 -10,000 86.7424 967,551,792 2023-07-31
511 2023-08-28 839,287,572 -20,000 86.7434 967,551,792 2023-07-31
512 2023-08-25 839,307,572 90,000 86.7455 967,551,792 2023-07-31
513 2023-08-24 839,217,572 10,000 86.7362 967,551,792 2023-07-31
514 2023-08-23 839,207,572 10,000 86.7352 967,551,792 2023-07-31
515 2023-08-22 839,197,572 0 86.7341 967,551,792 2023-07-31
516 2023-08-21 839,197,572 0 86.7341 967,551,792 2023-07-31
517 2023-08-18 839,197,572 0 86.7341 967,551,792 2023-07-31
518 2023-08-17 839,197,572 0 86.7341 967,551,792 2023-07-31
519 2023-08-16 839,197,572 -9,232,000 86.7341 967,551,792 2023-07-31
520 2023-08-15 848,429,572 0 87.6883 967,551,792 2023-07-31
521 2023-08-14 848,429,572 10,000 87.6883 967,551,792 2023-07-31
522 2023-08-11 848,419,572 -1,914,000 87.6873 967,551,792 2023-07-31
523 2023-08-10 850,333,572 10,200 87.8851 967,551,792 2023-07-31
524 2023-08-09 850,323,372 0 87.8840 967,551,792 2023-07-31
525 2023-08-08 850,323,372 -10,000 87.8840 967,551,792 2023-07-31
526 2023-08-07 850,333,372 0 87.8850 967,551,792 2023-07-31
527 2023-08-04 850,333,372 20,000 87.8850 967,551,792 2023-07-31
528 2023-08-03 850,313,372 -10,228,000 87.8830 967,551,792 2023-07-31
529 2023-08-02 860,541,372 -56,000 88.9401 967,551,792 2023-07-31
530 2023-08-01 860,597,372 -1,228,000 88.9459 967,551,792 2023-07-31
531 2023-07-31 861,825,372 -110,000 89.0728 967,551,792 2023-07-31
532 2023-07-28 861,935,372 0 89.0842 967,551,792 2023-06-30
533 2023-07-27 861,935,372 -100,000 89.0842 967,551,792 2023-06-30
534 2023-07-26 862,035,372 0 89.0945 967,551,792 2023-06-30
535 2023-07-25 862,035,372 -10,000 89.0945 967,551,792 2023-06-30
536 2023-07-24 862,045,372 -10,000 89.0955 967,551,792 2023-06-30
537 2023-07-21 862,055,372 -300,000 89.0966 967,551,792 2023-06-30
538 2023-07-20 862,355,372 0 89.1276 967,551,792 2023-06-30
539 2023-07-19 862,355,372 0 89.1276 967,551,792 2023-06-30
540 2023-07-18 862,355,372 0 89.1276 967,551,792 2023-06-30
541 2023-07-14 862,355,372 0 89.1276 967,551,792 2023-06-30
542 2023-07-13 862,355,372 -6,200 89.1276 967,551,792 2023-06-30
543 2023-07-12 862,361,572 0 89.1282 967,551,792 2023-06-30
544 2023-07-11 862,361,572 0 89.1282 967,551,792 2023-06-30
545 2023-07-10 862,361,572 0 89.1282 967,551,792 2023-06-30
546 2023-07-07 862,361,572 -1,200 89.1282 967,551,792 2023-06-30
547 2023-07-06 862,362,772 0 89.1283 967,551,792 2023-06-30
548 2023-07-05 862,362,772 -80 89.1283 967,551,792 2023-06-30
549 2023-07-04 862,362,852 0 89.1283 967,551,792 2023-06-30
550 2023-07-03 862,362,852 0 89.1283 967,551,792 2023-06-30
551 2023-06-30 862,362,852 0 89.1283 967,551,792 2023-06-30
552 2023-06-29 862,362,852 -1,980,000 89.1283 967,551,792 2023-05-31
553 2023-06-28 864,342,852 -84,000 89.3330 967,551,792 2023-05-31
554 2023-06-27 864,426,852 0 89.3417 967,551,792 2023-05-31
555 2023-06-26 864,426,852 -10,000 89.3417 967,551,792 2023-05-31
556 2023-06-23 864,436,852 -150,000 89.3427 967,551,792 2023-05-31
557 2023-06-21 864,586,852 -110,000 89.3582 967,551,792 2023-05-31
558 2023-06-20 864,696,852 -150,000 89.3696 967,551,792 2023-05-31
559 2023-06-19 864,846,852 10,000 89.3851 967,551,792 2023-05-31
560 2023-06-16 864,836,852 -600,000 89.3840 967,551,792 2023-05-31
561 2023-06-15 865,436,852 -10,000 89.4460 967,551,792 2023-05-31
562 2023-06-14 865,446,852 -5,000 89.4471 967,551,792 2023-05-31
563 2023-06-13 865,451,852 20,000 89.4476 967,551,792 2023-05-31
564 2023-06-12 865,431,852 -10,000 89.4455 967,551,792 2023-05-31
565 2023-06-09 865,441,852 -20,000 89.4466 967,551,792 2023-05-31
566 2023-06-08 865,461,852 0 89.4486 967,551,792 2023-05-31
567 2023-06-07 865,461,852 130,000 89.4486 967,551,792 2023-05-31
568 2023-06-06 865,331,852 -50,000 89.4352 967,551,792 2023-05-31
569 2023-06-05 865,381,852 0 89.4404 967,551,792 2023-05-31
570 2023-06-02 865,381,852 0 89.4404 967,551,792 2023-05-31
571 2023-06-01 865,381,852 -704 89.4404 967,551,792 2023-05-31
572 2023-05-31 865,382,556 10,000 89.4404 967,551,792 2023-05-31
573 2023-05-30 865,372,556 0 89.4394 967,551,792 2023-04-30
574 2023-05-29 865,372,556 0 89.4394 967,551,792 2023-04-30
575 2023-05-25 865,372,556 0 89.4394 967,551,792 2023-04-30
576 2023-05-24 865,372,556 0 89.4394 967,551,792 2023-04-30
577 2023-05-23 865,372,556 20,000 89.4394 967,551,792 2023-04-30
578 2023-05-22 865,352,556 0 89.4373 967,551,792 2023-04-30
579 2023-05-19 865,352,556 0 89.4373 967,551,792 2023-04-30
580 2023-05-18 865,352,556 720 89.4373 967,551,792 2023-04-30
581 2023-05-17 865,351,836 0 89.4373 967,551,792 2023-04-30
582 2023-05-16 865,351,836 0 89.4373 967,551,792 2023-04-30
583 2023-05-15 865,351,836 -6,000 89.4373 967,551,792 2023-04-30
584 2023-05-12 865,357,836 176 89.4379 967,551,792 2023-04-30
585 2023-05-11 865,357,660 0 89.4379 967,551,792 2023-04-30
586 2023-05-10 865,357,660 0 89.4379 967,551,792 2023-04-30
587 2023-05-09 865,357,660 0 89.4379 967,551,792 2023-04-30
588 2023-05-08 865,357,660 0 89.4379 967,551,792 2023-04-30
589 2023-05-05 865,357,660 0 89.4379 967,551,792 2023-04-30
590 2023-05-04 865,357,660 1,200 89.4379 967,551,792 2023-04-30
591 2023-05-03 865,356,460 0 89.4377 967,551,792 2023-04-30
592 2023-05-02 865,356,460 0 89.4377 967,551,792 2023-04-30
593 2023-04-28 865,356,460 0 89.4377 967,551,792 2023-03-31
594 2023-04-27 865,356,460 0 89.4377 967,551,792 2023-03-31
595 2023-04-26 865,356,460 0 89.4377 967,551,792 2023-03-31
596 2023-04-25 865,356,460 1,000 89.4377 967,551,792 2023-03-31
597 2023-04-24 865,355,460 0 89.4376 967,551,792 2023-03-31
598 2023-04-21 865,355,460 0 89.4376 967,551,792 2023-03-31
599 2023-04-20 865,355,460 144 89.4376 967,551,792 2023-03-31
600 2023-04-19 865,355,316 2,000 89.4376 967,551,792 2023-03-31
601 2023-04-18 865,353,316 -110,000 89.4374 967,551,792 2023-03-31
602 2023-04-17 865,463,316 0 89.4488 967,551,792 2023-03-31
603 2023-04-14 865,463,316 -20,000 89.4488 967,551,792 2023-03-31
604 2023-04-13 865,483,316 -20,000 89.4509 967,551,792 2023-03-31
605 2023-04-12 865,503,316 0 89.4529 967,551,792 2023-03-31
606 2023-04-11 865,503,316 0 89.4529 967,551,792 2023-03-31
607 2023-04-06 865,503,316 -20,000 89.4529 967,551,792 2023-03-31
608 2023-04-04 865,523,316 -20,000 89.4550 967,551,792 2023-03-31
609 2023-04-03 865,543,316 -150,000 89.4571 967,551,792 2023-03-31
610 2023-03-31 865,693,316 0 89.4726 967,551,792 2023-03-31
611 2023-03-30 865,693,316 0 89.4726 967,551,792 2023-02-28
612 2023-03-29 865,693,316 0 89.4726 967,551,792 2023-02-28
613 2023-03-28 865,693,316 0 89.4726 967,551,792 2023-02-28
614 2023-03-27 865,693,316 0 89.4726 967,551,792 2023-02-28
615 2023-03-24 865,693,316 0 89.4726 967,551,792 2023-02-28
616 2023-03-23 865,693,316 -10,000 89.4726 967,551,792 2023-02-28
617 2023-03-22 865,703,316 20,000 89.4736 967,551,792 2023-02-28
618 2023-03-21 865,683,316 0 89.4715 967,551,792 2023-02-28
619 2023-03-20 865,683,316 0 89.4715 967,551,792 2023-02-28
620 2023-03-17 865,683,316 -99,760 89.4715 967,551,792 2023-02-28
621 2023-03-16 865,783,076 0 89.4818 967,551,792 2023-02-28
622 2023-03-15 865,783,076 70,000 89.4818 967,551,792 2023-02-28
623 2023-03-14 865,713,076 0 89.4746 967,551,792 2023-02-28
624 2023-03-13 865,713,076 26,000 89.4746 967,551,792 2023-02-28
625 2023-03-10 865,687,076 0 89.4719 967,551,792 2023-02-28
626 2023-03-09 865,687,076 -370,000 89.4719 967,551,792 2023-02-28
627 2023-03-08 866,057,076 10,000 89.5102 967,551,792 2023-02-28
628 2023-03-07 866,047,076 -570,000 89.5091 967,551,792 2023-02-28
629 2023-03-06 866,617,076 -349,820 89.5680 967,551,792 2023-02-28
630 2023-03-03 866,966,896 270,000 89.6042 967,551,792 2023-02-28
631 2023-03-02 866,696,896 180,000 89.5763 967,551,792 2023-02-28
632 2023-03-01 866,516,896 -160,000 89.5577 967,551,792 2023-02-28
633 2023-02-28 866,676,896 1,440,000 89.5742 967,551,792 2023-02-28
634 2023-02-27 865,236,896 240,000 89.4254 967,551,792 2023-02-01
635 2023-02-24 864,996,896 250,000 89.4006 967,551,792 2023-02-01
636 2023-02-23 864,746,896 150,000 89.3747 967,551,792 2023-02-01
637 2023-02-22 864,596,896 0 89.3592 967,551,792 2023-02-01
638 2023-02-21 864,596,896 0 89.3592 967,551,792 2023-02-01
639 2023-02-20 864,596,896 -340,000 89.3592 967,551,792 2023-02-01
640 2023-02-17 864,936,896 -60,000 89.3944 967,551,792 2023-02-01
641 2023-02-16 864,996,896 -466,000 89.4006 967,551,792 2023-02-01
642 2023-02-15 865,462,896 0 89.4487 967,551,792 2023-02-01
643 2023-02-14 865,462,896 -570,036 89.4487 967,551,792 2023-02-01
644 2023-02-13 866,032,932 1,743,800 89.5077 967,551,792 2023-02-01
645 2023-02-10 864,289,132 480,000 89.3274 967,551,792 2023-02-01
646 2023-02-09 863,809,132 -360,000 89.2778 967,551,792 2023-02-01
647 2023-02-08 864,169,132 -290,000 89.3150 967,551,792 2023-02-01
648 2023-02-07 864,459,132 -80,000 89.3450 967,551,792 2023-02-01
649 2023-02-06 864,539,132 220,000 89.3533 967,551,792 2023-02-01
650 2023-02-03 864,319,132 600 89.3305 967,551,792 2023-02-01
651 2023-02-02 864,318,532 50,000 89.3305 967,551,792 2023-02-01
652 2023-02-01 864,268,532 477,903,532 89.3253 967,551,792 2023-02-01
653 2023-01-31 386,365,000 0 79.8645 483,775,896 2023-01-31
654 2023-01-30 386,365,000 -140,000 79.8645 483,775,896 2022-12-31
655 2023-01-27 386,505,000 0 79.8934 483,775,896 2022-12-31
656 2023-01-26 386,505,000 40 79.8934 483,775,896 2022-12-31
657 2023-01-20 386,504,960 0 79.8934 483,775,896 2022-12-31
658 2023-01-19 386,504,960 0 79.8934 483,775,896 2022-12-31
659 2023-01-18 386,504,960 -480,000 79.8934 483,775,896 2022-12-31
660 2023-01-17 386,984,960 100,000 79.9926 483,775,896 2022-12-31
661 2023-01-16 386,884,960 -100,000 79.9719 483,775,896 2022-12-31
662 2023-01-13 386,984,960 3,800 79.9926 483,775,896 2022-12-31
663 2023-01-12 386,981,160 30,000 79.9918 483,775,896 2022-12-31
664 2023-01-11 386,951,160 145,200 79.9856 483,775,896 2022-12-31
665 2023-01-10 386,805,960 20,800 79.9556 483,775,896 2022-12-31
666 2023-01-09 386,785,160 50,000 79.9513 483,775,896 2022-12-31
667 2023-01-06 386,735,160 0 79.9410 483,775,896 2022-12-31
668 2023-01-05 386,735,160 0 79.9410 483,775,896 2022-12-31
669 2023-01-04 386,735,160 30,000 79.9410 483,775,896 2022-12-31
670 2023-01-03 386,705,160 0 79.9348 483,775,896 2022-12-31
671 2022-12-30 386,705,160 200,000 79.9348 483,775,896 2022-11-30
672 2022-12-29 386,505,160 112,000 79.8934 483,775,896 2022-11-30
673 2022-12-28 386,393,160 0 79.8703 483,775,896 2022-11-30
674 2022-12-23 386,393,160 60,000 79.8703 483,775,896 2022-11-30
675 2022-12-22 386,333,160 1,136 79.8579 483,775,896 2022-11-30
676 2022-12-21 386,332,024 -26,208 79.8576 483,775,896 2022-11-30
677 2022-12-20 386,358,232 16,000 79.8631 483,775,896 2022-11-30
678 2022-12-19 386,342,232 0 79.8598 483,775,896 2022-11-30
679 2022-12-16 386,342,232 0 79.8598 483,775,896 2022-11-30
680 2022-12-15 386,342,232 0 79.8598 483,775,896 2022-11-30
681 2022-12-14 386,342,232 0 79.8598 483,775,896 2022-11-30
682 2022-12-13 386,342,232 -40,000 79.8598 483,775,896 2022-11-30
683 2022-12-12 386,382,232 102,400 79.8680 483,775,896 2022-11-30
684 2022-12-09 386,279,832 650,000 79.8469 483,775,896 2022-11-30
685 2022-12-08 385,629,832 0 79.7125 483,775,896 2022-11-30
686 2022-12-07 385,629,832 0 79.7125 483,775,896 2022-11-30
687 2022-12-06 385,629,832 0 79.7125 483,775,896 2022-11-30
688 2022-12-05 385,629,832 0 79.7125 483,775,896 2022-11-30
689 2022-12-02 385,629,832 -100,000 79.7125 483,775,896 2022-11-30
690 2022-12-01 385,729,832 60,080 79.7332 483,775,896 2022-11-30
691 2022-11-30 385,669,752 0 79.7207 483,775,896 2022-11-30
692 2022-11-29 385,669,752 0 79.7207 483,775,896 2022-10-31
693 2022-11-28 385,669,752 0 79.7207 483,775,896 2022-10-31
694 2022-11-25 385,669,752 -101,200 79.7207 483,775,896 2022-10-31
695 2022-11-24 385,770,952 0 79.7417 483,775,896 2022-10-31
696 2022-11-23 385,770,952 -80,400 79.7417 483,775,896 2022-10-31
697 2022-11-22 385,851,352 -12,939,664 79.7583 483,775,896 2022-10-31
698 2022-11-21 398,791,016 0 82.4330 483,775,896 2022-10-31
699 2022-11-18 398,791,016 0 82.4330 483,775,896 2022-10-31
700 2022-11-17 398,791,016 100,000 82.4330 483,775,896 2022-10-31
701 2022-11-16 398,691,016 -20,000 82.4123 483,775,896 2022-10-31
702 2022-11-15 398,711,016 0 82.4165 483,775,896 2022-10-31
703 2022-11-14 398,711,016 116,200 82.4165 483,775,896 2022-10-31
704 2022-11-11 398,594,816 -10,000 82.3925 483,775,896 2022-10-31
705 2022-11-10 398,604,816 0 82.3945 483,775,896 2022-10-31
706 2022-11-09 398,604,816 -240 82.3945 483,775,896 2022-10-31
707 2022-11-08 398,605,056 320,000 82.3946 483,775,896 2022-10-31
708 2022-11-07 398,285,056 0 82.3284 483,775,896 2022-10-31
709 2022-11-04 398,285,056 60,000 82.3284 483,775,896 2022-10-31
710 2022-11-03 398,225,056 110,000 82.3160 483,775,896 2022-10-31
711 2022-11-02 398,115,056 122,000 82.2933 483,775,896 2022-10-31
712 2022-11-01 397,993,056 -10,000 82.2681 483,775,896 2022-10-31
713 2022-10-31 398,003,056 110,000 82.2701 483,775,896 2022-10-31
714 2022-10-28 397,893,056 0 82.2474 483,775,896 2022-09-30
715 2022-10-27 397,893,056 -1,960 82.2474 483,775,896 2022-09-30
716 2022-10-26 397,895,016 0 82.2478 483,775,896 2022-09-30
717 2022-10-25 397,895,016 0 82.2478 483,775,896 2022-09-30
718 2022-10-24 397,895,016 0 82.2478 483,775,896 2022-09-30
719 2022-10-21 397,895,016 110,000 82.2478 483,775,896 2022-09-30
720 2022-10-20 397,785,016 0 82.2251 483,775,896 2022-09-30
721 2022-10-19 397,785,016 0 82.2251 483,775,896 2022-09-30
722 2022-10-18 397,785,016 -10,200 82.2251 483,775,896 2022-09-30
723 2022-10-17 397,795,216 830,000 82.2272 483,775,896 2022-09-30
724 2022-10-14 396,965,216 0 82.0556 483,775,896 2022-09-30
725 2022-10-13 396,965,216 0 82.0556 483,775,896 2022-09-30
726 2022-10-12 396,965,216 0 82.0556 483,775,896 2022-09-30
727 2022-10-11 396,965,216 0 82.0556 483,775,896 2022-09-30
728 2022-10-10 396,965,216 0 82.0556 483,775,896 2022-09-30
729 2022-10-07 396,965,216 8 82.0556 483,775,896 2022-09-30
730 2022-10-06 396,965,208 0 82.0556 483,775,896 2022-09-30
731 2022-10-05 396,965,208 -10,000 82.0556 483,775,896 2022-09-30
732 2022-10-03 396,975,208 0 82.0577 483,775,896 2022-09-30
733 2022-09-30 396,975,208 0 82.0577 483,775,896 2022-09-30
734 2022-09-29 396,975,208 -10,000 82.0577 483,775,896 2022-08-31
735 2022-09-28 396,985,208 24,000 82.0597 483,775,896 2022-08-31
736 2022-09-27 396,961,208 0 82.0548 483,775,896 2022-08-31
737 2022-09-26 396,961,208 -10,000 82.0548 483,775,896 2022-08-31
738 2022-09-23 396,971,208 -10,000 82.0568 483,775,896 2022-08-31
739 2022-09-22 396,981,208 -10,000 82.0589 483,775,896 2022-08-31
740 2022-09-21 396,991,208 0 82.0610 483,775,896 2022-08-31
741 2022-09-20 396,991,208 8,160 82.0610 483,775,896 2022-08-31
742 2022-09-19 396,983,048 0 82.0593 483,775,896 2022-08-31
743 2022-09-16 396,983,048 0 82.0593 483,775,896 2022-08-31
744 2022-09-15 396,983,048 0 82.0593 483,775,896 2022-08-31
745 2022-09-14 396,983,048 0 82.0593 483,775,896 2022-08-31
746 2022-09-13 396,983,048 0 82.0593 483,775,896 2022-08-31
747 2022-09-09 396,983,048 0 82.0593 483,775,896 2022-08-31
748 2022-09-08 396,983,048 -80,000 82.0593 483,775,896 2022-08-31
749 2022-09-07 397,063,048 2,000 82.0758 483,775,896 2022-08-31
750 2022-09-06 397,061,048 -2,000 82.0754 483,775,896 2022-08-31
751 2022-09-05 397,063,048 40 82.0758 483,775,896 2022-08-31
752 2022-09-02 397,063,008 0 82.0758 483,775,896 2022-08-31
753 2022-09-01 397,063,008 -4,000 82.0758 483,775,896 2022-08-31
754 2022-08-31 397,067,008 0 82.0766 483,775,896 2022-08-31
755 2022-08-30 397,067,008 -4,000 82.0766 483,775,896 2022-08-22
756 2022-08-29 397,071,008 -4,000 82.0775 483,775,896 2022-08-22
757 2022-08-26 397,075,008 -57,920 82.0783 483,775,896 2022-08-22
758 2022-08-25 397,132,928 -10,000 82.0903 483,775,896 2022-08-22
759 2022-08-24 397,142,928 0 82.0923 483,775,896 2022-08-22
760 2022-08-23 397,142,928 -1,588,571,740 82.0923 483,775,896 2022-08-22
761 2022-08-22 1,985,714,668 170,000 410.4617 483,775,896 2022-08-22
762 2022-08-19 1,985,544,668 1,110,000 82.0853 2,418,879,481 2022-07-31
763 2022-08-18 1,984,434,668 0 82.0394 2,418,879,481 2022-07-31
764 2022-08-17 1,984,434,668 190,000 82.0394 2,418,879,481 2022-07-31
765 2022-08-16 1,984,244,668 2,000 82.0316 2,418,879,481 2022-07-31
766 2022-08-15 1,984,242,668 0 82.0315 2,418,879,481 2022-07-31
767 2022-08-12 1,984,242,668 0 82.0315 2,418,879,481 2022-07-31
768 2022-08-11 1,984,242,668 -39,800 82.0315 2,418,879,481 2022-07-31
769 2022-08-10 1,984,282,468 0 82.0331 2,418,879,481 2022-07-31
770 2022-08-09 1,984,282,468 0 82.0331 2,418,879,481 2022-07-31
771 2022-08-08 1,984,282,468 -90,000 82.0331 2,418,879,481 2022-07-31
772 2022-08-05 1,984,372,468 -60,000 82.0368 2,418,879,481 2022-07-31
773 2022-08-04 1,984,432,468 -30,200 82.0393 2,418,879,481 2022-07-31
774 2022-08-03 1,984,462,668 33,000,000 82.0406 2,418,879,481 2022-07-31
775 2022-08-02 1,951,462,668 210,000 80.6763 2,418,879,481 2022-07-31
776 2022-08-01 1,951,252,668 90,000 80.6676 2,418,879,481 2022-07-31
777 2022-07-29 1,951,162,668 -20,000 80.6639 2,418,879,481 2022-06-30
778 2022-07-28 1,951,182,668 -20,000 80.6647 2,418,879,481 2022-06-30
779 2022-07-27 1,951,202,668 170,000 80.6656 2,418,879,481 2022-06-30
780 2022-07-26 1,951,032,668 -71,000 80.6585 2,418,879,481 2022-06-30
781 2022-07-25 1,951,103,668 60,000 80.6615 2,418,879,481 2022-06-30
782 2022-07-22 1,951,043,668 85,600 80.6590 2,418,879,481 2022-06-30
783 2022-07-21 1,950,958,068 70,000 80.6554 2,418,879,481 2022-06-30
784 2022-07-20 1,950,888,068 -590,000 80.6526 2,418,879,481 2022-06-30
785 2022-07-19 1,951,478,068 290,000 80.6769 2,418,879,481 2022-06-30
786 2022-07-18 1,951,188,068 50,000 80.6650 2,418,879,481 2022-06-30
787 2022-07-15 1,951,138,068 300,000 80.6629 2,418,879,481 2022-06-30
788 2022-07-14 1,950,838,068 -10,000 80.6505 2,418,879,481 2022-06-30
789 2022-07-13 1,950,848,068 -10,000 80.6509 2,418,879,481 2022-06-30
790 2022-07-12 1,950,858,068 210,000 80.6513 2,418,879,481 2022-06-30
791 2022-07-11 1,950,648,068 -20,000 80.6426 2,418,879,481 2022-06-30
792 2022-07-08 1,950,668,068 -20,000 80.6435 2,418,879,481 2022-06-30
793 2022-07-07 1,950,688,068 -450,400 80.6443 2,418,879,481 2022-06-30
794 2022-07-06 1,951,138,468 -560,000 80.6629 2,418,879,481 2022-06-30
795 2022-07-05 1,951,698,468 40,000 80.6861 2,418,879,481 2022-06-30
796 2022-07-04 1,951,658,468 0 80.6844 2,418,879,481 2022-06-30
797 2022-06-30 1,951,658,468 -70,000 80.6844 2,418,879,481 2022-06-30
798 2022-06-29 1,951,728,468 -20,000 80.6873 2,418,879,481 2022-05-31
799 2022-06-28 1,951,748,468 -380,000 80.6881 2,418,879,481 2022-05-31
800 2022-06-27 1,952,128,468 290,000 80.7038 2,418,879,481 2022-05-31
801 2022-06-24 1,951,838,468 90,000 80.6918 2,418,879,481 2022-05-31
802 2022-06-23 1,951,748,468 -250,000 80.6881 2,418,879,481 2022-05-31
803 2022-06-22 1,951,998,468 570,000 80.6985 2,418,879,481 2022-05-31
804 2022-06-21 1,951,428,468 0 80.6749 2,418,879,481 2022-05-31
805 2022-06-20 1,951,428,468 -20,000 80.6749 2,418,879,481 2022-05-31
806 2022-06-17 1,951,448,468 500,000 80.6757 2,418,879,481 2022-05-31
807 2022-06-16 1,950,948,468 -10,000 80.6551 2,418,879,481 2022-05-31
808 2022-06-15 1,950,958,468 30,000 80.6555 2,418,879,481 2022-05-31
809 2022-06-14 1,950,928,468 -1,200,000 80.6542 2,418,879,481 2022-05-31
810 2022-06-13 1,952,128,468 -420,000 80.7038 2,418,879,481 2022-05-31
811 2022-06-10 1,952,548,468 370,000 80.7212 2,418,879,481 2022-05-31
812 2022-06-09 1,952,178,468 -30,000 80.7059 2,418,879,481 2022-05-31
813 2022-06-08 1,952,208,468 -150,000 80.7071 2,418,879,481 2022-05-31
814 2022-06-07 1,952,358,468 -30,000 80.7133 2,418,879,481 2022-05-31
815 2022-06-06 1,952,388,468 -667,300 80.7146 2,418,879,481 2022-05-31
816 2022-06-02 1,953,055,768 -50,000 80.7422 2,418,879,481 2022-05-31
817 2022-06-01 1,953,105,768 -300,000 80.7442 2,418,879,481 2022-05-31
818 2022-05-31 1,953,405,768 -30,000 80.7566 2,418,879,481 2022-05-31
819 2022-05-30 1,953,435,768 -70,000 80.7579 2,418,879,481 2022-04-30
820 2022-05-27 1,953,505,768 -30,000 80.7608 2,418,879,481 2022-04-30
821 2022-05-26 1,953,535,768 -50,000 80.7620 2,418,879,481 2022-04-30
822 2022-05-25 1,953,585,768 910,000 80.7641 2,418,879,481 2022-04-30
823 2022-05-24 1,952,675,768 -100,000 80.7265 2,418,879,481 2022-04-30
824 2022-05-23 1,952,775,768 0 80.7306 2,418,879,481 2022-04-30
825 2022-05-20 1,952,775,768 260,000 80.7306 2,418,879,481 2022-04-30
826 2022-05-19 1,952,515,768 -30,000 80.7198 2,418,879,481 2022-04-30
827 2022-05-18 1,952,545,768 0 80.7211 2,418,879,481 2022-04-30
828 2022-05-17 1,952,545,768 -10,000 80.7211 2,418,879,481 2022-04-30
829 2022-05-16 1,952,555,768 -70,000 80.7215 2,418,879,481 2022-04-30
830 2022-05-13 1,952,625,768 -750,000 80.7244 2,418,879,481 2022-04-30
831 2022-05-12 1,953,375,768 160,000 80.7554 2,418,879,481 2022-04-30
832 2022-05-11 1,953,215,768 0 80.7488 2,418,879,481 2022-04-30
833 2022-05-10 1,953,215,768 -140,000 80.7488 2,418,879,481 2022-04-30
834 2022-05-06 1,953,355,768 -50,400 80.7546 2,418,879,481 2022-04-30
835 2022-05-05 1,953,406,168 -100,000 80.7567 2,418,879,481 2022-04-30
836 2022-05-04 1,953,506,168 0 80.7608 2,418,879,481 2022-04-30
837 2022-05-03 1,953,506,168 -30,000 80.7608 2,418,879,481 2022-04-30
838 2022-04-29 1,953,536,168 20,000 80.7620 2,418,879,481 2022-03-31
839 2022-04-28 1,953,516,168 0 80.7612 2,418,879,481 2022-03-31
840 2022-04-27 1,953,516,168 0 80.7612 2,418,879,481 2022-03-31
841 2022-04-26 1,953,516,168 634,400 80.7612 2,418,879,481 2022-03-31
842 2022-04-25 1,952,881,768 40,000 80.7350 2,418,879,481 2022-03-31
843 2022-04-22 1,952,841,768 950,000 80.7333 2,418,879,481 2022-03-31
844 2022-04-21 1,951,891,768 -100,000 80.6940 2,418,879,481 2022-03-31
845 2022-04-20 1,951,991,768 -10,000 80.6982 2,418,879,481 2022-03-31
846 2022-04-19 1,952,001,768 -450,000 80.6986 2,418,879,481 2022-03-31
847 2022-04-14 1,952,451,768 -50,000 80.7172 2,418,879,481 2022-03-31
848 2022-04-13 1,952,501,768 560 80.7193 2,418,879,481 2022-03-31
849 2022-04-12 1,952,501,208 -20,000 80.7192 2,418,879,481 2022-03-31
850 2022-04-11 1,952,521,208 -219,000 80.7201 2,418,879,481 2022-03-31
851 2022-04-08 1,952,740,208 130,000 80.7291 2,418,879,481 2022-03-31
852 2022-04-07 1,952,610,208 0 80.7237 2,418,879,481 2022-03-31
853 2022-04-06 1,952,610,208 -30,000 80.7237 2,418,879,481 2022-03-31
854 2022-04-04 1,952,640,208 -1,740,000 80.7250 2,418,879,481 2022-03-31
855 2022-04-01 1,954,380,208 30,000 80.7969 2,418,879,481 2022-03-31
856 2022-03-31 1,954,350,208 0 80.7957 2,418,879,481 2022-03-31
857 2022-03-30 1,954,350,208 110,000 80.7957 2,418,879,481 2022-02-28
858 2022-03-29 1,954,240,208 260,000 80.7911 2,418,879,481 2022-02-28
859 2022-03-28 1,953,980,208 200,000 80.7804 2,418,879,481 2022-02-28
860 2022-03-25 1,953,780,208 140,000 80.7721 2,418,879,481 2022-02-28
861 2022-03-24 1,953,640,208 70,000 80.7663 2,418,879,481 2022-02-28
862 2022-03-23 1,953,570,208 40,000 80.7634 2,418,879,481 2022-02-28
863 2022-03-22 1,953,530,208 0 80.7618 2,418,879,481 2022-02-28
864 2022-03-21 1,953,530,208 0 80.7618 2,418,879,481 2022-02-28
865 2022-03-18 1,953,530,208 0 80.7618 2,418,879,481 2022-02-28
866 2022-03-17 1,953,530,208 180,000 80.7618 2,418,879,481 2022-02-28
867 2022-03-16 1,953,350,208 20,000 80.7543 2,418,879,481 2022-02-28
868 2022-03-15 1,953,330,208 0 80.7535 2,418,879,481 2022-02-28
869 2022-03-14 1,953,330,208 0 80.7535 2,418,879,481 2022-02-28
870 2022-03-11 1,953,330,208 0 80.7535 2,418,879,481 2022-02-28
871 2022-03-10 1,953,330,208 0 80.7535 2,418,879,481 2022-02-28
872 2022-03-09 1,953,330,208 0 80.7535 2,418,879,481 2022-02-28
873 2022-03-08 1,953,330,208 10,000 80.7535 2,418,879,481 2022-02-28
874 2022-03-07 1,953,320,208 0 80.7531 2,418,879,481 2022-02-28
875 2022-03-04 1,953,320,208 10,000 80.7531 2,418,879,481 2022-02-28
876 2022-03-03 1,953,310,208 0 80.7527 2,418,879,481 2022-02-28
877 2022-03-02 1,953,310,208 -940,000 80.7527 2,418,879,481 2022-02-28
878 2022-03-01 1,954,250,208 -960,000 80.7915 2,418,879,481 2022-02-28
879 2022-02-28 1,955,210,208 0 80.8312 2,418,879,481 2022-02-28
880 2022-02-25 1,955,210,208 -50,000 80.8312 2,418,879,481 2022-01-31
881 2022-02-24 1,955,260,208 800,000 80.8333 2,418,879,481 2022-01-31
882 2022-02-23 1,954,460,208 0 80.8002 2,418,879,481 2022-01-31
883 2022-02-22 1,954,460,208 0 80.8002 2,418,879,481 2022-01-31
884 2022-02-21 1,954,460,208 800 80.8002 2,418,879,481 2022-01-31
885 2022-02-18 1,954,459,408 20,000 80.8002 2,418,879,481 2022-01-31
886 2022-02-17 1,954,439,408 90,000 80.7994 2,418,879,481 2022-01-31
887 2022-02-16 1,954,349,408 0 80.7957 2,418,879,481 2022-01-31
888 2022-02-15 1,954,349,408 0 80.7957 2,418,879,481 2022-01-31
889 2022-02-14 1,954,349,408 50,000 80.7957 2,418,879,481 2022-01-31
890 2022-02-11 1,954,299,408 310,800 80.7936 2,418,879,481 2022-01-31
891 2022-02-10 1,953,988,608 440,000 80.7807 2,418,879,481 2022-01-31
892 2022-02-09 1,953,548,608 0 80.7625 2,418,879,481 2022-01-31
893 2022-02-08 1,953,548,608 0 80.7625 2,418,879,481 2022-01-31
894 2022-02-07 1,953,548,608 180,000 80.7625 2,418,879,481 2022-01-31
895 2022-02-04 1,953,368,608 0 80.7551 2,418,879,481 2022-01-31
896 2022-01-31 1,953,368,608 0 80.7551 2,418,879,481 2022-01-31
897 2022-01-28 1,953,368,608 0 80.7551 2,418,879,481 2021-12-31
898 2022-01-27 1,953,368,608 330,000 80.7551 2,418,879,481 2021-12-31
899 2022-01-26 1,953,038,608 -60,000 80.7415 2,418,879,481 2021-12-31
900 2022-01-25 1,953,098,608 -910,000 80.7439 2,418,879,481 2021-12-31
901 2022-01-24 1,954,008,608 20,000 80.7816 2,418,879,481 2021-12-31
902 2022-01-21 1,953,988,608 0 80.7807 2,418,879,481 2021-12-31
903 2022-01-20 1,953,988,608 192,000 80.7807 2,418,879,481 2021-12-31
904 2022-01-19 1,953,796,608 0 80.7728 2,418,879,481 2021-12-31
905 2022-01-18 1,953,796,608 0 80.7728 2,418,879,481 2021-12-31
906 2022-01-17 1,953,796,608 -20,000 80.7728 2,418,879,481 2021-12-31
907 2022-01-14 1,953,816,608 -40,000 80.7736 2,418,879,481 2021-12-31
908 2022-01-13 1,953,856,608 0 80.7753 2,418,879,481 2021-12-31
909 2022-01-12 1,953,856,608 70,000 80.7753 2,418,879,481 2021-12-31
910 2022-01-11 1,953,786,608 0 80.7724 2,418,879,481 2021-12-31
911 2022-01-10 1,953,786,608 90,000 80.7724 2,418,879,481 2021-12-31
912 2022-01-07 1,953,696,608 0 80.7687 2,418,879,481 2021-12-31
913 2022-01-06 1,953,696,608 0 80.7687 2,418,879,481 2021-12-31
914 2022-01-05 1,953,696,608 20,000 80.7687 2,418,879,481 2021-12-31
915 2022-01-04 1,953,676,608 220,000 80.7678 2,418,879,481 2021-12-31
916 2022-01-03 1,953,456,608 880,000 80.7587 2,418,879,481 2021-12-31
917 2021-12-31 1,952,576,608 0 80.7224 2,418,879,481 2021-12-31
918 2021-12-30 1,952,576,608 1,420,000 80.7224 2,418,879,481 2021-11-30
919 2021-12-29 1,951,156,608 460,000 80.6637 2,418,879,481 2021-11-30
920 2021-12-28 1,950,696,608 450,000 80.6446 2,418,879,481 2021-11-30
921 2021-12-24 1,950,246,608 0 80.6260 2,418,879,481 2021-11-30
922 2021-12-23 1,950,246,608 -210,200 80.6260 2,418,879,481 2021-11-30
923 2021-12-22 1,950,456,808 430,000 80.6347 2,418,879,481 2021-11-30
924 2021-12-21 1,950,026,808 250,000 80.6169 2,418,879,481 2021-11-30
925 2021-12-20 1,949,776,808 -120,000 80.6066 2,418,879,481 2021-11-30
926 2021-12-17 1,949,896,808 0 80.6116 2,418,879,481 2021-11-30
927 2021-12-16 1,949,896,808 -280,000 80.6116 2,418,879,481 2021-11-30
928 2021-12-15 1,950,176,808 -80,000 80.6231 2,418,879,481 2021-11-30
929 2021-12-14 1,950,256,808 -20,000 80.6265 2,418,879,481 2021-11-30
930 2021-12-13 1,950,276,808 -60,000 80.6273 2,418,879,481 2021-11-30
931 2021-12-10 1,950,336,808 -200 80.6298 2,418,879,481 2021-11-30
932 2021-12-09 1,950,337,008 0 80.6298 2,418,879,481 2021-11-30
933 2021-12-08 1,950,337,008 0 80.6298 2,418,879,481 2021-11-30
934 2021-12-07 1,950,337,008 0 80.6298 2,418,879,481 2021-11-30
935 2021-12-06 1,950,337,008 -40,000 80.6298 2,418,879,481 2021-11-30
936 2021-12-03 1,950,377,008 -170,000 80.6314 2,418,879,481 2021-11-30
937 2021-12-02 1,950,547,008 0 80.6385 2,418,879,481 2021-11-30
938 2021-12-01 1,950,547,008 0 80.6385 2,418,879,481 2021-11-30
939 2021-11-30 1,950,547,008 400 80.6385 2,418,879,481 2021-11-30
940 2021-11-29 1,950,546,608 30,000 80.6384 2,418,879,481 2021-10-31
941 2021-11-26 1,950,516,608 -510,000 80.6372 2,418,879,481 2021-10-31
942 2021-11-25 1,951,026,608 -248,600 80.6583 2,418,879,481 2021-10-31
943 2021-11-24 1,951,275,208 0 80.6686 2,418,879,481 2021-10-31
944 2021-11-23 1,951,275,208 2,228,000 80.6686 2,418,879,481 2021-10-31
945 2021-11-22 1,949,047,208 630,000 80.5764 2,418,879,481 2021-10-31
946 2021-11-19 1,948,417,208 770,000 80.5504 2,418,879,481 2021-10-31
947 2021-11-18 1,947,647,208 1,440,000 80.5186 2,418,879,481 2021-10-31
948 2021-11-17 1,946,207,208 480,000 80.4590 2,418,879,481 2021-10-31
949 2021-11-16 1,945,727,208 0 80.4392 2,418,879,481 2021-10-31
950 2021-11-15 1,945,727,208 -400 80.4392 2,418,879,481 2021-10-31
951 2021-11-12 1,945,727,608 -60,000 80.4392 2,418,879,481 2021-10-31
952 2021-11-11 1,945,787,608 -20,000 80.4417 2,418,879,481 2021-10-31
953 2021-11-10 1,945,807,608 -20,029 80.4425 2,418,879,481 2021-10-31
954 2021-11-09 1,945,827,637 0 80.4433 2,418,879,481 2021-10-31
955 2021-11-08 1,945,827,637 0 80.4433 2,418,879,481 2021-10-31
956 2021-11-05 1,945,827,637 1,160,000 80.4433 2,418,879,481 2021-10-31
957 2021-11-04 1,944,667,637 0 80.3954 2,418,879,481 2021-10-31
958 2021-11-03 1,944,667,637 183,000 80.3954 2,418,879,481 2021-10-31
959 2021-11-02 1,944,484,637 -19,400 80.3878 2,418,879,481 2021-10-31
960 2021-11-01 1,944,504,037 -120,000 80.3886 2,418,879,481 2021-10-31
961 2021-10-29 1,944,624,037 -160,000 80.3936 2,418,879,481 2021-09-30
962 2021-10-28 1,944,784,037 -70,000 80.4002 2,418,879,481 2021-09-30
963 2021-10-27 1,944,854,037 -90,000 80.4031 2,418,879,481 2021-09-30
964 2021-10-26 1,944,944,037 -50,000 80.4068 2,418,879,481 2021-09-30
965 2021-10-25 1,944,994,037 540,000 80.4089 2,418,879,481 2021-09-30
966 2021-10-22 1,944,454,037 0 80.3866 2,418,879,481 2021-09-30
967 2021-10-21 1,944,454,037 -30,000 80.3866 2,418,879,481 2021-09-30
968 2021-10-20 1,944,484,037 -50,000 80.3878 2,418,879,481 2021-09-30
969 2021-10-19 1,944,534,037 -80,000 80.3899 2,418,879,481 2021-09-30
970 2021-10-18 1,944,614,037 -910,000 80.3932 2,418,879,481 2021-09-30
971 2021-10-15 1,945,524,037 -10,000 80.4308 2,418,879,481 2021-09-30
972 2021-10-12 1,945,534,037 350,000 80.4312 2,418,879,481 2021-09-30
973 2021-10-11 1,945,184,037 20,000 80.4167 2,418,879,481 2021-09-30
974 2021-10-08 1,945,164,037 -310,000 80.4159 2,418,879,481 2021-09-30
975 2021-10-07 1,945,474,037 -4,920,000 80.4287 2,418,879,481 2021-09-30
976 2021-10-06 1,950,394,037 0 80.6321 2,418,879,481 2021-09-30
977 2021-10-05 1,950,394,037 -90,000 80.6321 2,418,879,481 2021-09-30
978 2021-10-04 1,950,484,037 0 80.6359 2,418,879,481 2021-09-30
979 2021-09-30 1,950,484,037 -10,000 80.6359 2,418,879,481 2021-09-30
980 2021-09-29 1,950,494,037 10,000 80.6363 2,418,879,481 2021-08-31
981 2021-09-28 1,950,484,037 -30,000 80.6359 2,418,879,481 2021-08-31
982 2021-09-27 1,950,514,037 -5,000,000 80.6371 2,418,879,481 2021-08-31
983 2021-09-24 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
984 2021-09-23 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
985 2021-09-21 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
986 2021-09-20 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
987 2021-09-17 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
988 2021-09-16 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
989 2021-09-15 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
990 2021-09-14 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
991 2021-09-13 1,955,514,037 0 80.8438 2,418,879,481 2021-08-31
992 2021-09-10 1,955,514,037 80,000 80.8438 2,418,879,481 2021-08-31
993 2021-09-09 1,955,434,037 -10,000 80.8405 2,418,879,481 2021-08-31
994 2021-09-08 1,955,444,037 -10,000 80.8409 2,418,879,481 2021-08-31
995 2021-09-07 1,955,454,037 0 80.8413 2,418,879,481 2021-08-31
996 2021-09-06 1,955,454,037 0 80.8413 2,418,879,481 2021-08-31
997 2021-09-03 1,955,454,037 0 80.8413 2,418,879,481 2021-08-31
998 2021-09-02 1,955,454,037 -10,000 80.8413 2,418,879,481 2021-08-31
999 2021-09-01 1,955,464,037 0 80.8417 2,418,879,481 2021-08-31
1000 2021-08-31 1,955,464,037 -10,000 80.8417 2,418,879,481 2021-08-31
1001 2021-08-30 1,955,474,037 10,000 80.8421 2,418,879,481 2021-07-31
1002 2021-08-27 1,955,464,037 0 80.8417 2,418,879,481 2021-07-31
1003 2021-08-26 1,955,464,037 0 80.8417 2,418,879,481 2021-07-31
1004 2021-08-25 1,955,464,037 -10,000 80.8417 2,418,879,481 2021-07-31
1005 2021-08-24 1,955,474,037 -10,000 80.8421 2,418,879,481 2021-07-31
1006 2021-08-23 1,955,484,037 -20,000 80.8426 2,418,879,481 2021-07-31
1007 2021-08-20 1,955,504,037 -30,000 80.8434 2,418,879,481 2021-07-31
1008 2021-08-19 1,955,534,037 4,780,000 80.8446 2,418,879,481 2021-07-31
1009 2021-08-18 1,950,754,037 -4,590,000 80.6470 2,418,879,481 2021-07-31
1010 2021-08-17 1,955,344,037 -20,000 80.8368 2,418,879,481 2021-07-31
1011 2021-08-16 1,955,364,037 440,000 80.8376 2,418,879,481 2021-07-31
1012 2021-08-13 1,954,924,037 2,010,240 80.8194 2,418,879,481 2021-07-31
1013 2021-08-12 1,952,913,797 1,030,000 80.7363 2,418,879,481 2021-07-31
1014 2021-08-11 1,951,883,797 2,370,000 80.6937 2,418,879,481 2021-07-31
1015 2021-08-10 1,949,513,797 4,980,000 80.5957 2,418,879,481 2021-07-31
1016 2021-08-09 1,944,533,797 -20,000 80.3899 2,418,879,481 2021-07-31
1017 2021-08-06 1,944,553,797 0 80.3907 2,418,879,481 2021-07-31
1018 2021-08-05 1,944,553,797 0 80.3907 2,418,879,481 2021-07-31
1019 2021-08-04 1,944,553,797 60,000 80.3907 2,418,879,481 2021-07-31
1020 2021-08-03 1,944,493,797 -20,000 80.3882 2,418,879,481 2021-07-31
1021 2021-08-02 1,944,513,797 920,000 80.3890 2,418,879,481 2021-07-31
1022 2021-07-30 1,943,593,797 0 80.3510 2,418,879,481 2021-06-30
1023 2021-07-29 1,943,593,797 -20,000 80.3510 2,418,879,481 2021-06-30
1024 2021-07-28 1,943,613,797 -20,400 80.3518 2,418,879,481 2021-06-30
1025 2021-07-27 1,943,634,197 120,000 80.3527 2,418,879,481 2021-06-30
1026 2021-07-26 1,943,514,197 -210,000 80.3477 2,418,879,481 2021-06-30
1027 2021-07-23 1,943,724,197 -290,000 80.3564 2,418,879,481 2021-06-30
1028 2021-07-22 1,944,014,197 270,000 80.3684 2,418,879,481 2021-06-30
1029 2021-07-21 1,943,744,197 240,000 80.3572 2,418,879,481 2021-06-30
1030 2021-07-20 1,943,504,197 -150,000 80.3473 2,418,879,481 2021-06-30
1031 2021-07-19 1,943,654,197 -70,000 80.3535 2,418,879,481 2021-06-30
1032 2021-07-16 1,943,724,197 -110,000 80.3564 2,418,879,481 2021-06-30
1033 2021-07-15 1,943,834,197 -40,000 80.3609 2,418,879,481 2021-06-30
1034 2021-07-14 1,943,874,197 -110,000 80.3626 2,418,879,481 2021-06-30
1035 2021-07-13 1,943,984,197 -70,000 80.3671 2,418,879,481 2021-06-30
1036 2021-07-12 1,944,054,197 -100,000 80.3700 2,418,879,481 2021-06-30
1037 2021-07-09 1,944,154,197 -140,000 80.3742 2,418,879,481 2021-06-30
1038 2021-07-08 1,944,294,197 -700,000 80.3800 2,418,879,481 2021-06-30
1039 2021-07-07 1,944,994,197 0 80.4089 2,418,879,481 2021-06-30
1040 2021-07-06 1,944,994,197 0 80.4089 2,418,879,481 2021-06-30
1041 2021-07-05 1,944,994,197 -49,400 80.4089 2,418,879,481 2021-06-30
1042 2021-07-02 1,945,043,597 -140,000 80.4109 2,418,879,481 2021-06-30
1043 2021-06-30 1,945,183,597 -50,000 80.4167 2,418,879,481 2021-06-30
1044 2021-06-29 1,945,233,597 -20,000 80.4188 2,418,879,481 2021-05-31
1045 2021-06-28 1,945,253,597 -420,000 80.4196 2,418,879,481 2021-05-31
1046 2021-06-25 1,945,673,597 -220,000 80.4370 2,418,879,481 2021-05-31
1047 2021-06-24 1,945,893,597 -830,000 80.4461 2,418,879,481 2021-05-31
1048 2021-06-23 1,946,723,597 -20,000 80.4804 2,418,879,481 2021-05-31
1049 2021-06-22 1,946,743,597 -250,000 80.4812 2,418,879,481 2021-05-31
1050 2021-06-21 1,946,993,597 -28,010,000 80.4916 2,418,879,481 2021-05-31
1051 2021-06-18 1,975,003,597 27,910,000 81.6495 2,418,879,481 2021-05-31
1052 2021-06-17 1,947,093,597 80,000 80.4957 2,418,879,481 2021-05-31
1053 2021-06-16 1,947,013,597 -130,000 80.4924 2,418,879,481 2021-05-31
1054 2021-06-15 1,947,143,597 -1,090,000 80.4978 2,418,879,481 2021-05-31
1055 2021-06-11 1,948,233,597 0 80.5428 2,418,879,481 2021-05-31
1056 2021-06-10 1,948,233,597 -60,000 80.5428 2,418,879,481 2021-05-31
1057 2021-06-09 1,948,293,597 -10,000 80.5453 2,418,879,481 2021-05-31
1058 2021-06-08 1,948,303,597 0 80.5457 2,418,879,481 2021-05-31
1059 2021-06-07 1,948,303,597 0 80.5457 2,418,879,481 2021-05-31
1060 2021-06-04 1,948,303,597 -20,000 80.5457 2,418,879,481 2021-05-31
1061 2021-06-03 1,948,323,597 0 80.5465 2,418,879,481 2021-05-31
1062 2021-06-02 1,948,323,597 -140,000 80.5465 2,418,879,481 2021-05-31
1063 2021-06-01 1,948,463,597 -30,000 80.5523 2,418,879,481 2021-05-31
1064 2021-05-31 1,948,493,597 -30,000 80.5536 2,418,879,481 2021-05-31
1065 2021-05-28 1,948,523,597 0 80.5548 2,418,879,481 2021-04-30
1066 2021-05-27 1,948,523,597 -10,000 80.5548 2,418,879,481 2021-04-30
1067 2021-05-26 1,948,533,597 0 80.5552 2,418,879,481 2021-04-30
1068 2021-05-25 1,948,533,597 100,000 80.5552 2,418,879,481 2021-04-30
1069 2021-05-24 1,948,433,597 0 80.5511 2,418,879,481 2021-04-30
1070 2021-05-21 1,948,433,597 0 80.5511 2,418,879,481 2021-04-30
1071 2021-05-20 1,948,433,597 250,000 80.5511 2,418,879,481 2021-04-30
1072 2021-05-18 1,948,183,597 -10,000 80.5407 2,418,879,481 2021-04-30
1073 2021-05-17 1,948,193,597 0 80.5412 2,418,879,481 2021-04-30
1074 2021-05-14 1,948,193,597 -170,000 80.5412 2,418,879,481 2021-04-30
1075 2021-05-13 1,948,363,597 -10,000 80.5482 2,418,879,481 2021-04-30
1076 2021-05-12 1,948,373,597 0 80.5486 2,418,879,481 2021-04-30
1077 2021-05-11 1,948,373,597 10,000 80.5486 2,418,879,481 2021-04-30
1078 2021-05-10 1,948,363,597 -130,000 80.5482 2,418,879,481 2021-04-30
1079 2021-05-07 1,948,493,597 -50,000 80.5536 2,418,879,481 2021-04-30
1080 2021-05-06 1,948,543,597 -50,000 80.5556 2,418,879,481 2021-04-30
1081 2021-05-05 1,948,593,597 -70,000 80.5577 2,418,879,481 2021-04-30
1082 2021-05-04 1,948,663,597 -30,000 80.5606 2,418,879,481 2021-04-30
1083 2021-05-03 1,948,693,597 -60,000 80.5618 2,418,879,481 2021-04-30
1084 2021-04-30 1,948,753,597 -150,000 80.5643 2,418,879,481 2021-04-30
1085 2021-04-29 1,948,903,597 -100,000 80.5705 2,418,879,481 2021-03-31
1086 2021-04-28 1,949,003,597 890,000 80.5746 2,418,879,481 2021-03-31
1087 2021-04-27 1,948,113,597 1,312,600 80.5379 2,418,879,481 2021-03-31
1088 2021-04-26 1,946,800,997 1,270,000 80.4836 2,418,879,481 2021-03-31
1089 2021-04-23 1,945,530,997 -630,000 80.4311 2,418,879,481 2021-03-31
1090 2021-04-22 1,946,160,997 50,000 80.4571 2,418,879,481 2021-03-31
1091 2021-04-21 1,946,110,997 20,000 80.4551 2,418,879,481 2021-03-31
1092 2021-04-20 1,946,090,997 -220,000 80.4542 2,418,879,481 2021-03-31
1093 2021-04-19 1,946,310,997 -1,950,000 80.4633 2,418,879,481 2021-03-31
1094 2021-04-16 1,948,260,997 -1,450,000 80.5439 2,418,879,481 2021-03-31
1095 2021-04-15 1,949,710,997 0 80.6039 2,418,879,481 2021-03-31
1096 2021-04-14 1,949,710,997 -330,000 80.6039 2,418,879,481 2021-03-31
1097 2021-04-13 1,950,040,997 20,000 80.6175 2,418,879,481 2021-03-31
1098 2021-04-12 1,950,020,997 30,300 80.6167 2,418,879,481 2021-03-31
1099 2021-04-09 1,949,990,697 480,000 80.6155 2,418,879,481 2021-03-31
1100 2021-04-08 1,949,510,697 -10,000 80.5956 2,418,879,481 2021-03-31
1101 2021-04-07 1,949,520,697 40,000 80.5960 2,418,879,481 2021-03-31
1102 2021-04-01 1,949,480,697 0 80.5944 2,418,879,481 2021-03-31
1103 2021-03-31 1,949,480,697 0 80.5944 2,418,879,481 2021-03-31
1104 2021-03-30 1,949,480,697 0 80.5944 2,418,879,481 2021-02-28
1105 2021-03-29 1,949,480,697 4 80.5944 2,418,879,481 2021-02-28
1106 2021-03-26 1,949,480,693 0 80.5944 2,418,879,481 2021-02-28
1107 2021-03-25 1,949,480,693 -10,000 80.5944 2,418,879,481 2021-02-28
1108 2021-03-24 1,949,490,693 -200 80.5948 2,418,879,481 2021-02-28
1109 2021-03-23 1,949,490,893 -1,860,000 80.5948 2,418,879,481 2021-02-28
1110 2021-03-22 1,951,350,893 0 80.6717 2,418,879,481 2021-02-28
1111 2021-03-19 1,951,350,893 0 80.6717 2,418,879,481 2021-02-28
1112 2021-03-18 1,951,350,893 620,000 80.6717 2,418,879,481 2021-02-28
1113 2021-03-17 1,950,730,893 0 80.6461 2,418,879,481 2021-02-28
1114 2021-03-16 1,950,730,893 -220,000 80.6461 2,418,879,481 2021-02-28
1115 2021-03-15 1,950,950,893 120,000 80.6552 2,418,879,481 2021-02-28
1116 2021-03-12 1,950,830,893 10,000 80.6502 2,418,879,481 2021-02-28
1117 2021-03-11 1,950,820,893 30,000 80.6498 2,418,879,481 2021-02-28
1118 2021-03-10 1,950,790,893 0 80.6485 2,418,879,481 2021-02-28
1119 2021-03-09 1,950,790,893 -10,000 80.6485 2,418,879,481 2021-02-28
1120 2021-03-08 1,950,800,893 0 80.6489 2,418,879,481 2021-02-28
1121 2021-03-05 1,950,800,893 180,000 80.6489 2,418,879,481 2021-02-28
1122 2021-03-04 1,950,620,893 50,000 80.6415 2,418,879,481 2021-02-28
1123 2021-03-03 1,950,570,893 0 80.6394 2,418,879,481 2021-02-28
1124 2021-03-02 1,950,570,893 50,000 80.6394 2,418,879,481 2021-02-28
1125 2021-03-01 1,950,520,893 50,000 80.6374 2,418,879,481 2021-02-28
1126 2021-02-26 1,950,470,893 -50,000 80.6353 2,418,879,481 2021-01-31
1127 2021-02-25 1,950,520,893 -100,000 80.6374 2,418,879,481 2021-01-31
1128 2021-02-24 1,950,620,893 80,440 80.6415 2,418,879,481 2021-01-31
1129 2021-02-23 1,950,540,453 -320,000 80.6382 2,418,879,481 2021-01-31
1130 2021-02-22 1,950,860,453 160,000 80.6514 2,418,879,481 2021-01-31
1131 2021-02-19 1,950,700,453 100,000 80.6448 2,418,879,481 2021-01-31
1132 2021-02-18 1,950,600,453 -1,819,240 80.6407 2,418,879,481 2021-01-31
1133 2021-02-17 1,952,419,693 -2,380,000 80.7159 2,418,879,481 2021-01-31
1134 2021-02-16 1,954,799,693 -10,000 80.8143 2,418,879,481 2021-01-31
1135 2021-02-11 1,954,809,693 0 80.8147 2,418,879,481 2021-01-31
1136 2021-02-10 1,954,809,693 -440,000 80.8147 2,418,879,481 2021-01-31
1137 2021-02-09 1,955,249,693 -30,000 80.8329 2,418,879,481 2021-01-31
1138 2021-02-08 1,955,279,693 90,000 80.8341 2,418,879,481 2021-01-31
1139 2021-02-05 1,955,189,693 0 80.8304 2,418,879,481 2021-01-31
1140 2021-02-04 1,955,189,693 0 80.8304 2,418,879,481 2021-01-31
1141 2021-02-03 1,955,189,693 -60,000 80.8304 2,418,879,481 2021-01-31
1142 2021-02-02 1,955,249,693 -110,000 80.8329 2,418,879,481 2021-01-31
1143 2021-02-01 1,955,359,693 0 80.8374 2,418,879,481 2021-01-31
1144 2021-01-29 1,955,359,693 -1,130,000 80.8374 2,418,879,481 2020-12-31
1145 2021-01-28 1,956,489,693 0 80.8841 2,418,879,481 2020-12-31
1146 2021-01-27 1,956,489,693 -1,210,000 80.8841 2,418,879,481 2020-12-31
1147 2021-01-26 1,957,699,693 0 80.9342 2,418,879,481 2020-12-31
1148 2021-01-25 1,957,699,693 -4,800 80.9342 2,418,879,481 2020-12-31
1149 2021-01-22 1,957,704,493 -930,000 80.9344 2,418,879,481 2020-12-31
1150 2021-01-21 1,958,634,493 0 80.9728 2,418,879,481 2020-12-31
1151 2021-01-20 1,958,634,493 -2,499,800 80.9728 2,418,879,481 2020-12-31
1152 2021-01-19 1,961,134,293 -228,000 81.0761 2,418,879,481 2020-12-31
1153 2021-01-18 1,961,362,293 -2,500,000 81.0856 2,418,879,481 2020-12-31
1154 2021-01-15 1,963,862,293 -79,200 81.1889 2,418,879,481 2020-12-31
1155 2021-01-14 1,963,941,493 -520,000 81.1922 2,418,879,481 2020-12-31
1156 2021-01-13 1,964,461,493 -867,200 81.2137 2,418,879,481 2020-12-31
1157 2021-01-12 1,965,328,693 200 81.2495 2,418,879,481 2020-12-31
1158 2021-01-11 1,965,328,493 -1,540,000 81.2495 2,418,879,481 2020-12-31
1159 2021-01-08 1,966,868,493 120,000 81.3132 2,418,879,481 2020-12-31
1160 2021-01-07 1,966,748,493 -10,000 81.3082 2,418,879,481 2020-12-31
1161 2021-01-06 1,966,758,493 -170,000 81.3087 2,418,879,481 2020-12-31
1162 2021-01-05 1,966,928,493 -799,100 81.3157 2,418,879,481 2020-12-31
1163 2021-01-04 1,967,727,593 -1,540,000 81.3487 2,418,879,481 2020-12-31
1164 2020-12-31 1,969,267,593 0 81.4124 2,418,879,481 2020-12-31
1165 2020-12-30 1,969,267,593 -68,000 81.4124 2,418,879,481 2020-11-30
1166 2020-12-29 1,969,335,593 -2,229,600 81.4152 2,418,879,481 2020-11-30
1167 2020-12-28 1,971,565,193 -1,030,000 81.5074 2,418,879,481 2020-11-30
1168 2020-12-24 1,972,595,193 0 81.5500 2,418,879,481 2020-11-30
1169 2020-12-23 1,972,595,193 -1,890,000 81.5500 2,418,879,481 2020-11-30
1170 2020-12-22 1,974,485,193 -10,000 81.6281 2,418,879,481 2020-11-30
1171 2020-12-21 1,974,495,193 -10,000 81.6285 2,418,879,481 2020-11-30
1172 2020-12-18 1,974,505,193 210,000 81.6289 2,418,879,481 2020-11-30
1173 2020-12-17 1,974,295,193 200,000 81.6202 2,418,879,481 2020-11-30
1174 2020-12-16 1,974,095,193 -50,000 81.6120 2,418,879,481 2020-11-30
1175 2020-12-15 1,974,145,193 -190,000 81.6140 2,418,879,481 2020-11-30
1176 2020-12-14 1,974,335,193 -120,000 81.6219 2,418,879,481 2020-11-30
1177 2020-12-11 1,974,455,193 -390,000 81.6269 2,418,879,481 2020-11-30
1178 2020-12-10 1,974,845,193 -300,000 81.6430 2,418,879,481 2020-11-30
1179 2020-12-09 1,975,145,193 -190,000 81.6554 2,418,879,481 2020-11-30
1180 2020-12-08 1,975,335,193 -306,000 81.6632 2,418,879,481 2020-11-30
1181 2020-12-07 1,975,641,193 40,000 81.6759 2,418,879,481 2020-11-30
1182 2020-12-04 1,975,601,193 -880,000 81.6742 2,418,879,481 2020-11-30
1183 2020-12-03 1,976,481,193 20,000 81.7106 2,418,879,481 2020-11-30
1184 2020-12-02 1,976,461,193 -440,000 81.7098 2,418,879,481 2020-11-30
1185 2020-12-01 1,976,901,193 -540,000 81.7280 2,418,879,481 2020-11-30
1186 2020-11-30 1,977,441,193 -710,000 81.7503 2,418,879,481 2020-11-30
1187 2020-11-27 1,978,151,193 -166,000 81.7797 2,418,879,481 2020-10-31
1188 2020-11-26 1,978,317,193 200,000 81.7865 2,418,879,481 2020-10-31
1189 2020-11-25 1,978,117,193 -230,000 81.7782 2,418,879,481 2020-10-31
1190 2020-11-24 1,978,347,193 -320,000 81.7878 2,418,879,481 2020-10-31
1191 2020-11-23 1,978,667,193 710,000 81.8010 2,418,879,481 2020-10-31
1192 2020-11-20 1,977,957,193 480,000 81.7716 2,418,879,481 2020-10-31
1193 2020-11-19 1,977,477,193 60,000 81.7518 2,418,879,481 2020-10-31
1194 2020-11-18 1,977,417,193 400,000 81.7493 2,418,879,481 2020-10-31
1195 2020-11-17 1,977,017,193 210,000 81.7328 2,418,879,481 2020-10-31
1196 2020-11-16 1,976,807,193 160,000 81.7241 2,418,879,481 2020-10-31
1197 2020-11-13 1,976,647,193 180,000 81.7175 2,418,879,481 2020-10-31
1198 2020-11-12 1,976,467,193 -100,000 81.7100 2,418,879,481 2020-10-31
1199 2020-11-11 1,976,567,193 10,000 81.7142 2,418,879,481 2020-10-31
1200 2020-11-10 1,976,557,193 -270,000 81.7138 2,418,879,481 2020-10-31
1201 2020-11-09 1,976,827,193 700,000 81.7249 2,418,879,481 2020-10-31
1202 2020-11-06 1,976,127,193 -840,000 81.6960 2,418,879,481 2020-10-31
1203 2020-11-05 1,976,967,193 -580,000 81.7307 2,418,879,481 2020-10-31
1204 2020-11-04 1,977,547,193 1,570,000 81.7547 2,418,879,481 2020-10-31
1205 2020-11-03 1,975,977,193 4,120,000 81.6898 2,418,879,481 2020-10-31
1206 2020-11-02 1,971,857,193 2,700,000 81.5194 2,418,879,481 2020-10-31
1207 2020-10-30 1,969,157,193 -3,380,000 81.4078 2,418,879,481 2020-10-29
1208 2020-10-29 1,972,537,193 368,617,080 81.5476 2,418,879,481 2020-10-29
1209 2020-10-28 1,603,920,113 3,310,000 78.2828 2,048,879,481 2020-09-30
1210 2020-10-27 1,600,610,113 0 78.1212 2,048,879,481 2020-09-30
1211 2020-10-23 1,600,610,113 -310,000 78.1212 2,048,879,481 2020-09-30
1212 2020-10-22 1,600,920,113 6,000 78.1364 2,048,879,481 2020-09-30
1213 2020-10-21 1,600,914,113 -180,000 78.1361 2,048,879,481 2020-09-30
1214 2020-10-20 1,601,094,113 170,000 78.1449 2,048,879,481 2020-09-30
1215 2020-10-19 1,600,924,113 0 78.1366 2,048,879,481 2020-09-30
1216 2020-10-16 1,600,924,113 20,000 78.1366 2,048,879,481 2020-09-30
1217 2020-10-15 1,600,904,113 60,000 78.1356 2,048,879,481 2020-09-30
1218 2020-10-14 1,600,844,113 -440,000 78.1327 2,048,879,481 2020-09-30
1219 2020-10-12 1,601,284,113 830,000 78.1541 2,048,879,481 2020-09-30
1220 2020-10-09 1,600,454,113 -760,000 78.1136 2,048,879,481 2020-09-30
1221 2020-10-08 1,601,214,113 -129,800 78.1507 2,048,879,481 2020-09-30
1222 2020-10-07 1,601,343,913 0 78.1571 2,048,879,481 2020-09-30
1223 2020-10-06 1,601,343,913 0 78.1571 2,048,879,481 2020-09-30
1224 2020-10-05 1,601,343,913 0 78.1571 2,048,879,481 2020-09-30
1225 2020-09-30 1,601,343,913 300,000 78.1571 2,048,879,481 2020-09-30
1226 2020-09-29 1,601,043,913 50,000 78.1424 2,048,879,481 2020-08-31
1227 2020-09-28 1,600,993,913 0 78.1400 2,048,879,481 2020-08-31
1228 2020-09-25 1,600,993,913 250,000 78.1400 2,048,879,481 2020-08-31
1229 2020-09-24 1,600,743,913 0 78.1278 2,048,879,481 2020-08-31
1230 2020-09-23 1,600,743,913 0 78.1278 2,048,879,481 2020-08-31
1231 2020-09-22 1,600,743,913 0 78.1278 2,048,879,481 2020-08-31
1232 2020-09-21 1,600,743,913 0 78.1278 2,048,879,481 2020-08-31
1233 2020-09-18 1,600,743,913 250,000 78.1278 2,048,879,481 2020-08-31
1234 2020-09-17 1,600,493,913 0 78.1156 2,048,879,481 2020-08-31
1235 2020-09-16 1,600,493,913 85,000 78.1156 2,048,879,481 2020-08-31
1236 2020-09-15 1,600,408,913 450,000 78.1114 2,048,879,481 2020-08-31
1237 2020-09-14 1,599,958,913 0 78.0895 2,048,879,481 2020-08-31
1238 2020-09-11 1,599,958,913 0 78.0895 2,048,879,481 2020-08-31
1239 2020-09-10 1,599,958,913 -120,000 78.0895 2,048,879,481 2020-08-31
1240 2020-09-09 1,600,078,913 0 78.0953 2,048,879,481 2020-08-31
1241 2020-09-08 1,600,078,913 0 78.0953 2,048,879,481 2020-08-31
1242 2020-09-07 1,600,078,913 -1,870,000 78.0953 2,048,879,481 2020-08-31
1243 2020-09-04 1,601,948,913 -1,080,000 78.1866 2,048,879,481 2020-08-31
1244 2020-09-03 1,603,028,913 0 78.2393 2,048,879,481 2020-08-31
1245 2020-09-02 1,603,028,913 -110,000 78.2393 2,048,879,481 2020-08-31
1246 2020-09-01 1,603,138,913 82,000 78.2447 2,048,879,481 2020-08-31
1247 2020-08-31 1,603,056,913 -560,000 78.2407 2,048,879,481 2020-08-31
1248 2020-08-28 1,603,616,913 -100,000 78.2680 2,048,879,481 2020-07-31
1249 2020-08-27 1,603,716,913 210,000 78.2729 2,048,879,481 2020-07-31
1250 2020-08-26 1,603,506,913 180,000 78.2626 2,048,879,481 2020-07-31
1251 2020-08-25 1,603,326,913 130,000 78.2538 2,048,879,481 2020-07-31
1252 2020-08-24 1,603,196,913 430,000 78.2475 2,048,879,481 2020-07-31
1253 2020-08-21 1,602,766,913 20,000 78.2265 2,048,879,481 2020-07-31
1254 2020-08-20 1,602,746,913 0 78.2255 2,048,879,481 2020-07-31
1255 2020-08-19 1,602,746,913 0 78.2255 2,048,879,481 2020-07-31
1256 2020-08-18 1,602,746,913 -40,000 78.2255 2,048,879,481 2020-07-31
1257 2020-08-17 1,602,786,913 -290,000 78.2275 2,048,879,481 2020-07-31
1258 2020-08-14 1,603,076,913 -710,000 78.2416 2,048,879,481 2020-07-31
1259 2020-08-13 1,603,786,913 -330,000 78.2763 2,048,879,481 2020-07-31
1260 2020-08-12 1,604,116,913 0 78.2924 2,048,879,481 2020-07-31
1261 2020-08-11 1,604,116,913 2,360,000 78.2924 2,048,879,481 2020-07-31
1262 2020-08-10 1,601,756,913 -150,000 78.1772 2,048,879,481 2020-07-31
1263 2020-08-07 1,601,906,913 20,000 78.1845 2,048,879,481 2020-07-31
1264 2020-08-06 1,601,886,913 500,200 78.1836 2,048,879,481 2020-07-31
1265 2020-08-05 1,601,386,713 50,000 78.1591 2,048,879,481 2020-07-31
1266 2020-08-04 1,601,336,713 20,000 78.1567 2,048,879,481 2020-07-31
1267 2020-08-03 1,601,316,713 0 78.1557 2,048,879,481 2020-07-31
1268 2020-07-31 1,601,316,713 50,000 78.1557 2,048,879,481 2020-07-31
1269 2020-07-30 1,601,266,713 0 78.1533 2,048,879,481 2020-06-30
1270 2020-07-29 1,601,266,713 -400,000 78.1533 2,048,879,481 2020-06-30
1271 2020-07-28 1,601,666,713 -450,000 78.1728 2,048,879,481 2020-06-30
1272 2020-07-27 1,602,116,713 -330,000 78.1948 2,048,879,481 2020-06-30
1273 2020-07-24 1,602,446,713 170,000 78.2109 2,048,879,481 2020-06-30
1274 2020-07-23 1,602,276,713 20,000 78.2026 2,048,879,481 2020-06-30
1275 2020-07-22 1,602,256,713 130,000 78.2016 2,048,879,481 2020-06-30
1276 2020-07-21 1,602,126,713 400 78.1953 2,048,879,481 2020-06-30
1277 2020-07-20 1,602,126,313 0 78.1952 2,048,879,481 2020-06-30
1278 2020-07-17 1,602,126,313 920,000 78.1952 2,048,879,481 2020-06-30
1279 2020-07-16 1,601,206,313 -520,000 78.1503 2,048,879,481 2020-06-30
1280 2020-07-15 1,601,726,313 -1,000,000 78.1757 2,048,879,481 2020-06-30
1281 2020-07-14 1,602,726,313 700,000 78.2245 2,048,879,481 2020-06-30
1282 2020-07-13 1,602,026,313 -80,000 78.1904 2,048,879,481 2020-06-30
1283 2020-07-10 1,602,106,313 740,000 78.1943 2,048,879,481 2020-06-30
1284 2020-07-09 1,601,366,313 -670,000 78.1582 2,048,879,481 2020-06-30
1285 2020-07-08 1,602,036,313 500,000 78.1909 2,048,879,481 2020-06-30
1286 2020-07-07 1,601,536,313 0 78.1664 2,048,879,481 2020-06-30
1287 2020-07-06 1,601,536,313 620,000 78.1664 2,048,879,481 2020-06-30
1288 2020-07-03 1,600,916,313 270,000 78.1362 2,048,879,481 2020-06-30
1289 2020-07-02 1,600,646,313 0 78.1230 2,048,879,481 2020-06-30
1290 2020-06-30 1,600,646,313 -30,000 78.1230 2,048,879,481 2020-06-30
1291 2020-06-29 1,600,676,313 -30,000 78.1245 2,048,879,481 2020-05-31
1292 2020-06-26 1,600,706,313 90,000 78.1259 2,048,879,481 2020-05-31
1293 2020-06-24 1,600,616,313 2,740,000 78.1215 2,048,879,481 2020-05-31
1294 2020-06-23 1,597,876,313 111,000 77.9878 2,048,879,481 2020-05-31
1295 2020-06-22 1,597,765,313 310,000 77.9824 2,048,879,481 2020-05-31
1296 2020-06-19 1,597,455,313 40,000 77.9673 2,048,879,481 2020-05-31
1297 2020-06-18 1,597,415,313 -30,000 77.9653 2,048,879,481 2020-05-31
1298 2020-06-17 1,597,445,313 700,000 77.9668 2,048,879,481 2020-05-31
1299 2020-06-16 1,596,745,313 170,000 77.9326 2,048,879,481 2020-05-31
1300 2020-06-15 1,596,575,313 180,000 77.9243 2,048,879,481 2020-05-31
1301 2020-06-12 1,596,395,313 251,000 77.9155 2,048,879,481 2020-05-31
1302 2020-06-11 1,596,144,313 -140,000 77.9033 2,048,879,481 2020-05-31
1303 2020-06-10 1,596,284,313 -140,000 77.9101 2,048,879,481 2020-05-31
1304 2020-06-09 1,596,424,313 600 77.9169 2,048,879,481 2020-05-31
1305 2020-06-08 1,596,423,713 400,000 77.9169 2,048,879,481 2020-05-31
1306 2020-06-05 1,596,023,713 130,000 77.8974 2,048,879,481 2020-05-31
1307 2020-06-04 1,595,893,713 360,000 77.8910 2,048,879,481 2020-05-31
1308 2020-06-03 1,595,533,713 -173,800 77.8735 2,048,879,481 2020-05-31
1309 2020-06-02 1,595,707,513 90,200 77.8820 2,048,879,481 2020-05-31
1310 2020-06-01 1,595,617,313 114,800 77.8776 2,048,879,481 2020-05-31
1311 2020-05-29 1,595,502,513 540,000 77.8720 2,048,879,481 2020-05-15
1312 2020-05-28 1,594,962,513 480,000 77.8456 2,048,879,481 2020-05-15
1313 2020-05-27 1,594,482,513 74,400 77.8222 2,048,879,481 2020-05-15
1314 2020-05-26 1,594,408,113 540,000 77.8185 2,048,879,481 2020-05-15
1315 2020-05-25 1,593,868,113 -120,000 77.7922 2,048,879,481 2020-05-15
1316 2020-05-22 1,593,988,113 90,000 77.7980 2,048,879,481 2020-05-15
1317 2020-05-21 1,593,898,113 570,000 77.7936 2,048,879,481 2020-05-15
1318 2020-05-20 1,593,328,113 910,000 77.7658 2,048,879,481 2020-05-15
1319 2020-05-19 1,592,418,113 20,000 77.7214 2,048,879,481 2020-05-15
1320 2020-05-18 1,592,398,113 -100,000 77.7204 2,048,879,481 2020-05-15
1321 2020-05-15 1,592,498,113 -100,000 77.7253 2,048,879,481 2020-05-15
1322 2020-05-14 1,592,598,113 0 83.8245 1,899,919,481 2020-05-14
1323 2020-05-13 1,592,598,113 470,000 84.6542 1,881,299,481 2020-05-12
1324 2020-05-12 1,592,128,113 1,650,000 84.6292 1,881,299,481 2020-05-12
1325 2020-05-11 1,590,478,113 0 85.3866 1,862,679,481 2020-04-30
1326 2020-05-08 1,590,478,113 0 85.3866 1,862,679,481 2020-04-30
1327 2020-05-07 1,590,478,113 0 85.3866 1,862,679,481 2020-04-30
1328 2020-05-06 1,590,478,113 0 85.3866 1,862,679,481 2020-04-30
1329 2020-05-05 1,590,478,113 10,000 85.3866 1,862,679,481 2020-04-30
1330 2020-05-04 1,590,468,113 0 85.3860 1,862,679,481 2020-04-30
1331 2020-04-29 1,590,468,113 500 85.3860 1,862,679,481 2020-03-31
1332 2020-04-28 1,590,467,613 0 85.3860 1,862,679,481 2020-03-31
1333 2020-04-27 1,590,467,613 22,880 85.3860 1,862,679,481 2020-03-31
1334 2020-04-24 1,590,444,733 200,000 85.3848 1,862,679,481 2020-03-31
1335 2020-04-23 1,590,244,733 0 85.3740 1,862,679,481 2020-03-31
1336 2020-04-22 1,590,244,733 0 85.3740 1,862,679,481 2020-03-31
1337 2020-04-21 1,590,244,733 0 85.3740 1,862,679,481 2020-03-31
1338 2020-04-20 1,590,244,733 0 85.3740 1,862,679,481 2020-03-31
1339 2020-04-17 1,590,244,733 0 85.3740 1,862,679,481 2020-03-31
1340 2020-04-16 1,590,244,733 0 85.3740 1,862,679,481 2020-03-31
1341 2020-04-15 1,590,244,733 0 85.3740 1,862,679,481 2020-03-31
1342 2020-04-14 1,590,244,733 100,000 85.3740 1,862,679,481 2020-03-31
1343 2020-04-09 1,590,144,733 0 85.3687 1,862,679,481 2020-03-31
1344 2020-04-08 1,590,144,733 0 85.3687 1,862,679,481 2020-03-31
1345 2020-04-07 1,590,144,733 0 85.3687 1,862,679,481 2020-03-31
1346 2020-04-06 1,590,144,733 0 85.3687 1,862,679,481 2020-03-31
1347 2020-04-03 1,590,144,733 0 85.3687 1,862,679,481 2020-03-31
1348 2020-04-02 1,590,144,733 20,000 85.3687 1,862,679,481 2020-03-31
1349 2020-04-01 1,590,124,733 0 85.3676 1,862,679,481 2020-03-31
1350 2020-03-31 1,590,124,733 0 85.3676 1,862,679,481 2020-03-31
1351 2020-03-30 1,590,124,733 0 85.3676 1,862,679,481 2020-02-29
1352 2020-03-27 1,590,124,733 0 85.3676 1,862,679,481 2020-02-29
1353 2020-03-26 1,590,124,733 0 85.3676 1,862,679,481 2020-02-29
1354 2020-03-25 1,590,124,733 0 85.3676 1,862,679,481 2020-02-29
1355 2020-03-24 1,590,124,733 190,000 85.3676 1,862,679,481 2020-02-29
1356 2020-03-23 1,589,934,733 0 85.3574 1,862,679,481 2020-02-29
1357 2020-03-20 1,589,934,733 0 85.3574 1,862,679,481 2020-02-29
1358 2020-03-19 1,589,934,733 0 85.3574 1,862,679,481 2020-02-29
1359 2020-03-18 1,589,934,733 300,000 85.3574 1,862,679,481 2020-02-29
1360 2020-03-17 1,589,634,733 1,400 85.3413 1,862,679,481 2020-02-29
1361 2020-03-16 1,589,633,333 30,000 85.3412 1,862,679,481 2020-02-29
1362 2020-03-13 1,589,603,333 0 85.3396 1,862,679,481 2020-02-29
1363 2020-03-12 1,589,603,333 0 85.3396 1,862,679,481 2020-02-29
1364 2020-03-11 1,589,603,333 600 85.3396 1,862,679,481 2020-02-29
1365 2020-03-10 1,589,602,733 0 85.3396 1,862,679,481 2020-02-29
1366 2020-03-09 1,589,602,733 -300,000 85.3396 1,862,679,481 2020-02-29
1367 2020-03-06 1,589,902,733 30,000 85.3557 1,862,679,481 2020-02-29
1368 2020-03-05 1,589,872,733 0 85.3541 1,862,679,481 2020-02-29
1369 2020-03-04 1,589,872,733 -100,000 85.3541 1,862,679,481 2020-02-29
1370 2020-03-03 1,589,972,733 0 85.3594 1,862,679,481 2020-02-29
1371 2020-03-02 1,589,972,733 -20,000 85.3594 1,862,679,481 2020-02-29
1372 2020-02-28 1,589,992,733 0 85.3605 1,862,679,481 2020-01-31
1373 2020-02-27 1,589,992,733 0 85.3605 1,862,679,481 2020-01-31
1374 2020-02-26 1,589,992,733 0 85.3605 1,862,679,481 2020-01-31
1375 2020-02-25 1,589,992,733 0 85.3605 1,862,679,481 2020-01-31
1376 2020-02-24 1,589,992,733 -89,600 85.3605 1,862,679,481 2020-01-31
1377 2020-02-21 1,590,082,333 0 85.3653 1,862,679,481 2020-01-31
1378 2020-02-20 1,590,082,333 0 85.3653 1,862,679,481 2020-01-31
1379 2020-02-19 1,590,082,333 -440,000 85.3653 1,862,679,481 2020-01-31
1380 2020-02-18 1,590,522,333 0 85.3889 1,862,679,481 2020-01-31
1381 2020-02-17 1,590,522,333 0 85.3889 1,862,679,481 2020-01-31
1382 2020-02-14 1,590,522,333 911,600 85.3889 1,862,679,481 2020-01-31
1383 2020-02-13 1,589,610,733 -140,000 85.3400 1,862,679,481 2020-01-31
1384 2020-02-12 1,589,750,733 170,000 85.3475 1,862,679,481 2020-01-31
1385 2020-02-11 1,589,580,733 100,000 85.3384 1,862,679,481 2020-01-31
1386 2020-02-10 1,589,480,733 2,100,000 85.3330 1,862,679,481 2020-01-31
1387 2020-02-07 1,587,380,733 0 85.2203 1,862,679,481 2020-01-31
1388 2020-02-06 1,587,380,733 0 85.2203 1,862,679,481 2020-01-31
1389 2020-02-05 1,587,380,733 -200,000 85.2203 1,862,679,481 2020-01-31
1390 2020-02-04 1,587,580,733 -540,000 85.2310 1,862,679,481 2020-01-31
1391 2020-02-03 1,588,120,733 80,000 85.2600 1,862,679,481 2020-01-31
1392 2020-01-31 1,588,040,733 0 85.2557 1,862,679,481 2020-01-31
1393 2020-01-30 1,588,040,733 0 85.2557 1,862,679,481 2019-12-31
1394 2020-01-29 1,588,040,733 0 85.2557 1,862,679,481 2019-12-31
1395 2020-01-24 1,588,040,733 0 85.2557 1,862,679,481 2019-12-31
1396 2020-01-23 1,588,040,733 -700,000 85.2557 1,862,679,481 2019-12-31
1397 2020-01-22 1,588,740,733 -580,000 85.2933 1,862,679,481 2019-12-31
1398 2020-01-21 1,589,320,733 1,240 85.3244 1,862,679,481 2019-12-31
1399 2020-01-20 1,589,319,493 0 85.3244 1,862,679,481 2019-12-31
1400 2020-01-17 1,589,319,493 20,000 85.3244 1,862,679,481 2019-12-31
1401 2020-01-16 1,589,299,493 -100,000 85.3233 1,862,679,481 2019-12-31
1402 2020-01-15 1,589,399,493 -100,000 85.3287 1,862,679,481 2019-12-31
1403 2020-01-14 1,589,499,493 0 85.3340 1,862,679,481 2019-12-31
1404 2020-01-13 1,589,499,493 -485,000 85.3340 1,862,679,481 2019-12-31
1405 2020-01-10 1,589,984,493 -30,000 85.3601 1,862,679,481 2019-12-31
1406 2020-01-09 1,590,014,493 -150,000 85.3617 1,862,679,481 2019-12-31
1407 2020-01-08 1,590,164,493 0 85.3697 1,862,679,481 2019-12-31
1408 2020-01-07 1,590,164,493 -140,000 85.3697 1,862,679,481 2019-12-31
1409 2020-01-06 1,590,304,493 0 85.3772 1,862,679,481 2019-12-31
1410 2020-01-03 1,590,304,493 120,000 85.3772 1,862,679,481 2019-12-31
1411 2020-01-02 1,590,184,493 -190,000 85.3708 1,862,679,481 2019-12-31
1412 2019-12-31 1,590,374,493 0 85.3810 1,862,679,481 2019-12-31
1413 2019-12-30 1,590,374,493 0 85.3810 1,862,679,481 2019-11-30
1414 2019-12-27 1,590,374,493 -20,000 85.3810 1,862,679,481 2019-11-30
1415 2019-12-24 1,590,394,493 0 85.3821 1,862,679,481 2019-11-30
1416 2019-12-23 1,590,394,493 -317,480 85.3821 1,862,679,481 2019-11-30
1417 2019-12-20 1,590,711,973 0 85.3991 1,862,679,481 2019-11-30
1418 2019-12-19 1,590,711,973 -100,000 85.3991 1,862,679,481 2019-11-30
1419 2019-12-18 1,590,811,973 99,980 85.4045 1,862,679,481 2019-11-30
1420 2019-12-17 1,590,711,993 -420,000 85.3991 1,862,679,481 2019-11-30
1421 2019-12-16 1,591,131,993 150,000 85.4217 1,862,679,481 2019-11-30
1422 2019-12-13 1,590,981,993 -100,000 85.4136 1,862,679,481 2019-11-30
1423 2019-12-12 1,591,081,993 -60,000 85.4190 1,862,679,481 2019-11-30
1424 2019-12-11 1,591,141,993 -150,000 85.4222 1,862,679,481 2019-11-30
1425 2019-12-10 1,591,291,993 -110,000 85.4303 1,862,679,481 2019-11-30
1426 2019-12-09 1,591,401,993 -50,000 85.4362 1,862,679,481 2019-11-30
1427 2019-12-06 1,591,451,993 -50,000 85.4389 1,862,679,481 2019-11-30
1428 2019-12-05 1,591,501,993 -20,000 85.4415 1,862,679,481 2019-11-30
1429 2019-12-04 1,591,521,993 -10,000 85.4426 1,862,679,481 2019-11-30
1430 2019-12-03 1,591,531,993 -40,000 85.4431 1,862,679,481 2019-11-30
1431 2019-12-02 1,591,571,993 0 85.4453 1,862,679,481 2019-11-30
1432 2019-11-29 1,591,571,993 -10,000 85.4453 1,862,679,481 2019-10-31
1433 2019-11-28 1,591,581,993 0 85.4458 1,862,679,481 2019-10-31
1434 2019-11-27 1,591,581,993 1,700 85.4458 1,862,679,481 2019-10-31
1435 2019-11-26 1,591,580,293 80,000 85.4457 1,862,679,481 2019-10-31
1436 2019-11-25 1,591,500,293 0 85.4414 1,862,679,481 2019-10-31
1437 2019-11-22 1,591,500,293 -6,360 85.4414 1,862,679,481 2019-10-31
1438 2019-11-21 1,591,506,653 0 85.4418 1,862,679,481 2019-10-31
1439 2019-11-20 1,591,506,653 0 85.4418 1,862,679,481 2019-10-31
1440 2019-11-19 1,591,506,653 -100,000 85.4418 1,862,679,481 2019-10-31
1441 2019-11-18 1,591,606,653 -130,000 85.4472 1,862,679,481 2019-10-31
1442 2019-11-15 1,591,736,653 -70,000 85.4541 1,862,679,481 2019-10-31
1443 2019-11-14 1,591,806,653 -100,000 85.4579 1,862,679,481 2019-10-31
1444 2019-11-13 1,591,906,653 70,000 85.4633 1,862,679,481 2019-10-31
1445 2019-11-12 1,591,836,653 -220,000 85.4595 1,862,679,481 2019-10-31
1446 2019-11-11 1,592,056,653 -460,000 85.4713 1,862,679,481 2019-10-31
1447 2019-11-08 1,592,516,653 280 85.4960 1,862,679,481 2019-10-31
1448 2019-11-07 1,592,516,373 -210,000 85.4960 1,862,679,481 2019-10-31
1449 2019-11-06 1,592,726,373 -10,000 85.5073 1,862,679,481 2019-10-31
1450 2019-11-05 1,592,736,373 -320,000 85.5078 1,862,679,481 2019-10-31
1451 2019-11-04 1,593,056,373 0 85.5250 1,862,679,481 2019-10-31
1452 2019-11-01 1,593,056,373 -400 85.5250 1,862,679,481 2019-10-31
1453 2019-10-31 1,593,056,773 -40,000 85.5250 1,862,679,481 2019-10-31
1454 2019-10-30 1,593,096,773 60,000 85.5272 1,862,679,481 2019-09-30
1455 2019-10-29 1,593,036,773 -2,160,000 85.5239 1,862,679,481 2019-09-30
1456 2019-10-28 1,595,196,773 -540,000 85.6399 1,862,679,481 2019-09-30
1457 2019-10-25 1,595,736,773 370,000 85.6689 1,862,679,481 2019-09-30
1458 2019-10-24 1,595,366,773 -620,000 85.6490 1,862,679,481 2019-09-30
1459 2019-10-23 1,595,986,773 3,620,000 85.6823 1,862,679,481 2019-09-30
1460 2019-10-22 1,592,366,773 3,240,000 85.4880 1,862,679,481 2019-09-30
1461 2019-10-21 1,589,126,773 -500,000 85.3140 1,862,679,481 2019-09-30
1462 2019-10-18 1,589,626,773 -500,000 85.3409 1,862,679,481 2019-09-30
1463 2019-10-17 1,590,126,773 310,000 85.3677 1,862,679,481 2019-09-30
1464 2019-10-16 1,589,816,773 29,890,000 85.3511 1,862,679,481 2019-09-30
1465 2019-10-15 1,559,926,773 0 83.7464 1,862,679,481 2019-09-30
1466 2019-10-14 1,559,926,773 90,000 83.7464 1,862,679,481 2019-09-30
1467 2019-10-11 1,559,836,773 -10,000 83.7416 1,862,679,481 2019-09-30
1468 2019-10-10 1,559,846,773 0 83.7421 1,862,679,481 2019-09-30
1469 2019-10-09 1,559,846,773 -520,000 83.7421 1,862,679,481 2019-09-30
1470 2019-10-08 1,560,366,773 -50,000 83.7700 1,862,679,481 2019-09-30
1471 2019-10-04 1,560,416,773 -100,000 83.7727 1,862,679,481 2019-09-30
1472 2019-10-03 1,560,516,773 -810,000 83.7781 1,862,679,481 2019-09-30
1473 2019-10-02 1,561,326,773 -6,910,000 83.8215 1,862,679,481 2019-09-30
1474 2019-09-30 1,568,236,773 -2,630,000 84.1925 1,862,679,481 2019-09-30
1475 2019-09-27 1,570,866,773 300,000 84.3337 1,862,679,481 2019-08-31
1476 2019-09-26 1,570,566,773 920,840 84.3176 1,862,679,481 2019-08-31
1477 2019-09-25 1,569,645,933 0 84.2682 1,862,679,481 2019-08-31
1478 2019-09-24 1,569,645,933 -20,000 84.2682 1,862,679,481 2019-08-31
1479 2019-09-23 1,569,665,933 -90,000 84.2692 1,862,679,481 2019-08-31
1480 2019-09-20 1,569,755,933 -30,000 84.2741 1,862,679,481 2019-08-31
1481 2019-09-19 1,569,785,933 0 84.2757 1,862,679,481 2019-08-31
1482 2019-09-18 1,569,785,933 -200 84.2757 1,862,679,481 2019-08-31
1483 2019-09-17 1,569,786,133 0 84.2757 1,862,679,481 2019-08-31
1484 2019-09-16 1,569,786,133 0 84.2757 1,862,679,481 2019-08-31
1485 2019-09-13 1,569,786,133 0 84.2757 1,862,679,481 2019-08-31
1486 2019-09-12 1,569,786,133 0 84.2757 1,862,679,481 2019-08-31
1487 2019-09-11 1,569,786,133 0 84.2757 1,862,679,481 2019-08-31
1488 2019-09-10 1,569,786,133 -40,000 84.2757 1,862,679,481 2019-08-31
1489 2019-09-09 1,569,826,133 10,000 84.2778 1,862,679,481 2019-08-31
1490 2019-09-06 1,569,816,133 -700,000 84.2773 1,862,679,481 2019-08-31
1491 2019-09-05 1,570,516,133 0 84.3149 1,862,679,481 2019-08-31
1492 2019-09-04 1,570,516,133 -80,000 84.3149 1,862,679,481 2019-08-31
1493 2019-09-03 1,570,596,133 0 84.3192 1,862,679,481 2019-08-31
1494 2019-09-02 1,570,596,133 -20,000 84.3192 1,862,679,481 2019-08-31
1495 2019-08-30 1,570,616,133 -59,400 84.3203 1,862,679,481 2019-07-31
1496 2019-08-29 1,570,675,533 400 84.3234 1,862,679,481 2019-07-31
1497 2019-08-28 1,570,675,133 0 84.3234 1,862,679,481 2019-07-31
1498 2019-08-27 1,570,675,133 0 84.3234 1,862,679,481 2019-07-31
1499 2019-08-26 1,570,675,133 50,000 84.3234 1,862,679,481 2019-07-31
1500 2019-08-23 1,570,625,133 400 84.3207 1,862,679,481 2019-07-31
1501 2019-08-22 1,570,624,733 -100,000 84.3207 1,862,679,481 2019-07-31
1502 2019-08-21 1,570,724,733 80,000 84.3261 1,862,679,481 2019-07-31
1503 2019-08-20 1,570,644,733 40,000 84.3218 1,862,679,481 2019-07-31
1504 2019-08-19 1,570,604,733 70,000 84.3196 1,862,679,481 2019-07-31
1505 2019-08-16 1,570,534,733 0 84.3159 1,862,679,481 2019-07-31
1506 2019-08-15 1,570,534,733 40,000 84.3159 1,862,679,481 2019-07-31
1507 2019-08-14 1,570,494,733 0 84.3137 1,862,679,481 2019-07-31
1508 2019-08-13 1,570,494,733 0 84.3137 1,862,679,481 2019-07-31
1509 2019-08-12 1,570,494,733 0 84.3137 1,862,679,481 2019-07-31
1510 2019-08-09 1,570,494,733 60,000 84.3137 1,862,679,481 2019-07-31
1511 2019-08-08 1,570,434,733 0 84.3105 1,862,679,481 2019-07-31
1512 2019-08-07 1,570,434,733 -160,000 84.3105 1,862,679,481 2019-07-31
1513 2019-08-06 1,570,594,733 0 84.3191 1,862,679,481 2019-07-31
1514 2019-08-05 1,570,594,733 -260,000 84.3191 1,862,679,481 2019-07-31
1515 2019-08-02 1,570,854,733 0 84.3331 1,862,679,481 2019-07-31
1516 2019-08-01 1,570,854,733 50,000 84.3331 1,862,679,481 2019-07-31
1517 2019-07-31 1,570,804,733 -190,000 84.3304 1,862,679,481 2019-07-31
1518 2019-07-30 1,570,994,733 20,000 84.3406 1,862,679,481 2019-06-30
1519 2019-07-29 1,570,974,733 -49,800 84.3395 1,862,679,481 2019-06-30
1520 2019-07-26 1,571,024,533 0 84.3422 1,862,679,481 2019-06-30
1521 2019-07-25 1,571,024,533 0 84.3422 1,862,679,481 2019-06-30
1522 2019-07-24 1,571,024,533 550,000 84.3422 1,862,679,481 2019-06-30
1523 2019-07-23 1,570,474,533 0 84.3127 1,862,679,481 2019-06-30
1524 2019-07-22 1,570,474,533 -1,140,000 84.3127 1,862,679,481 2019-06-30
1525 2019-07-19 1,571,614,533 -100,000 84.3739 1,862,679,481 2019-06-30
1526 2019-07-18 1,571,714,533 -1,020,000 84.3792 1,862,679,481 2019-06-30
1527 2019-07-17 1,572,734,533 -250,000 84.4340 1,862,679,481 2019-06-30
1528 2019-07-16 1,572,984,533 -2,760,000 84.4474 1,862,679,481 2019-06-30
1529 2019-07-15 1,575,744,533 -3,479,600 84.5956 1,862,679,481 2019-06-30
1530 2019-07-12 1,579,224,133 -1,260,000 84.7824 1,862,679,481 2019-06-30
1531 2019-07-11 1,580,484,133 -330,000 84.8500 1,862,679,481 2019-06-30
1532 2019-07-10 1,580,814,133 -2,620,000 84.8677 1,862,679,481 2019-06-30
1533 2019-07-09 1,583,434,133 -1,000,000 85.0084 1,862,679,481 2019-06-30
1534 2019-07-08 1,584,434,133 500,000 85.0621 1,862,679,481 2019-06-30
1535 2019-07-05 1,583,934,133 2,270,000 85.0352 1,862,679,481 2019-06-30
1536 2019-07-04 1,581,664,133 137,670,000 84.9134 1,862,679,481 2019-06-30
1537 2019-07-03 1,443,994,133 0 77.5224 1,862,679,481 2019-06-30
1538 2019-07-02 1,443,994,133 0 77.5224 1,862,679,481 2019-06-30
1539 2019-06-28 1,443,994,133 -500,000 77.5224 1,862,679,481 2019-05-31
1540 2019-06-27 1,444,494,133 -140,000 77.5493 1,862,679,481 2019-05-31
1541 2019-06-26 1,444,634,133 -210,000 77.5568 1,862,679,481 2019-05-31
1542 2019-06-25 1,444,844,133 0 77.5680 1,862,679,481 2019-05-31
1543 2019-06-24 1,444,844,133 700,000 77.5680 1,862,679,481 2019-05-31
1544 2019-06-21 1,444,144,133 0 77.5305 1,862,679,481 2019-05-31
1545 2019-06-20 1,444,144,133 10,000 77.5305 1,862,679,481 2019-05-31
1546 2019-06-19 1,444,134,133 0 77.5299 1,862,679,481 2019-05-31
1547 2019-06-18 1,444,134,133 50,200 77.5299 1,862,679,481 2019-05-31
1548 2019-06-17 1,444,083,933 0 77.5272 1,862,679,481 2019-05-31
1549 2019-06-14 1,444,083,933 -10,000 77.5272 1,862,679,481 2019-05-31
1550 2019-06-13 1,444,093,933 0 77.5278 1,862,679,481 2019-05-31
1551 2019-06-12 1,444,093,933 -550,000 77.5278 1,862,679,481 2019-05-31
1552 2019-06-11 1,444,643,933 0 77.5573 1,862,679,481 2019-05-31
1553 2019-06-10 1,444,643,933 -940,000 77.5573 1,862,679,481 2019-05-31
1554 2019-06-06 1,445,583,933 -340,000 77.6078 1,862,679,481 2019-05-31
1555 2019-06-05 1,445,923,933 0 77.6260 1,862,679,481 2019-05-31
1556 2019-06-04 1,445,923,933 40 77.6260 1,862,679,481 2019-05-31
1557 2019-06-03 1,445,923,893 0 77.6260 1,862,679,481 2019-05-31
1558 2019-05-31 1,445,923,893 0 77.6260 1,862,679,481 2019-05-31
1559 2019-05-30 1,445,923,893 950,120 77.6260 1,862,679,481 2019-04-30
1560 2019-05-29 1,444,973,773 30,000 77.5750 1,862,679,481 2019-04-30
1561 2019-05-28 1,444,943,773 -180,000 77.5734 1,862,679,481 2019-04-30
1562 2019-05-27 1,445,123,773 7,200 77.5831 1,862,679,481 2019-04-30
1563 2019-05-24 1,445,116,573 302,000 77.5827 1,862,679,481 2019-04-30
1564 2019-05-23 1,444,814,573 0 77.5665 1,862,679,481 2019-04-30
1565 2019-05-22 1,444,814,573 -550,000 77.5665 1,862,679,481 2019-04-30
1566 2019-05-21 1,445,364,573 -700,000 77.5960 1,862,679,481 2019-04-30
1567 2019-05-20 1,446,064,573 90,000 77.6336 1,862,679,481 2019-04-30
1568 2019-05-17 1,445,974,573 0 77.6287 1,862,679,481 2019-04-30
1569 2019-05-16 1,445,974,573 1,100,000 77.6287 1,862,679,481 2019-04-30
1570 2019-05-15 1,444,874,573 -410,000 77.5697 1,862,679,481 2019-04-30
1571 2019-05-14 1,445,284,573 300,000 77.5917 1,862,679,481 2019-04-30
1572 2019-05-10 1,444,984,573 860,880 77.5756 1,862,679,481 2019-04-30
1573 2019-05-09 1,444,123,693 723,000 77.5294 1,862,679,481 2019-04-30
1574 2019-05-08 1,443,400,693 -550,000 77.4906 1,862,679,481 2019-04-30
1575 2019-05-07 1,443,950,693 100,000 77.5201 1,862,679,481 2019-04-30
1576 2019-05-06 1,443,850,693 1,310,000 77.5147 1,862,679,481 2019-04-30
1577 2019-05-03 1,442,540,693 1,000,000 77.4444 1,862,679,481 2019-04-30
1578 2019-05-02 1,441,540,693 60,000 77.3907 1,862,679,481 2019-04-30
1579 2019-04-30 1,441,480,693 60,000 77.3875 1,862,679,481 2019-04-30
1580 2019-04-29 1,441,420,693 150,000 77.3843 1,862,679,481 2019-03-31
1581 2019-04-26 1,441,270,693 580,000 77.3762 1,862,679,481 2019-03-31
1582 2019-04-25 1,440,690,693 4,000 77.3451 1,862,679,481 2019-03-31
1583 2019-04-24 1,440,686,693 50,000 77.3449 1,862,679,481 2019-03-31
1584 2019-04-23 1,440,636,693 0 77.3422 1,862,679,481 2019-03-31
1585 2019-04-18 1,440,636,693 50,000 77.3422 1,862,679,481 2019-03-31
1586 2019-04-17 1,440,586,693 80,000 77.3395 1,862,679,481 2019-03-31
1587 2019-04-16 1,440,506,693 0 77.3352 1,862,679,481 2019-03-31
1588 2019-04-15 1,440,506,693 2,630,000 77.3352 1,862,679,481 2019-03-31
1589 2019-04-12 1,437,876,693 550,000 77.1940 1,862,679,481 2019-03-31
1590 2019-04-11 1,437,326,693 0 77.1645 1,862,679,481 2019-03-31
1591 2019-04-10 1,437,326,693 1,710,000 77.1645 1,862,679,481 2019-03-31
1592 2019-04-09 1,435,616,693 -499,880 77.0727 1,862,679,481 2019-03-31
1593 2019-04-08 1,436,116,573 230,000 77.0995 1,862,679,481 2019-03-31
1594 2019-04-04 1,435,886,573 -250,000 77.0872 1,862,679,481 2019-03-31
1595 2019-04-03 1,436,136,573 100,000 77.1006 1,862,679,481 2019-03-31
1596 2019-04-02 1,436,036,573 -60,000 77.0952 1,862,679,481 2019-03-31
1597 2019-04-01 1,436,096,573 550,000 77.0984 1,862,679,481 2019-03-31
1598 2019-03-29 1,435,546,573 80,000 77.0689 1,862,679,481 2019-02-28
1599 2019-03-28 1,435,466,573 0 77.0646 1,862,679,481 2019-02-28
1600 2019-03-27 1,435,466,573 -120,000 77.0646 1,862,679,481 2019-02-28
1601 2019-03-26 1,435,586,573 580,000 77.0710 1,862,679,481 2019-02-28
1602 2019-03-25 1,435,006,573 200,000 77.0399 1,862,679,481 2019-02-28
1603 2019-03-22 1,434,806,573 0 77.0292 1,862,679,481 2019-02-28
1604 2019-03-21 1,434,806,573 0 77.0292 1,862,679,481 2019-02-28
1605 2019-03-20 1,434,806,573 590,000 77.0292 1,862,679,481 2019-02-28
1606 2019-03-19 1,434,216,573 1,530,000 76.9975 1,862,679,481 2019-02-28
1607 2019-03-18 1,432,686,573 170,000 76.9154 1,862,679,481 2019-02-28
1608 2019-03-15 1,432,516,573 560,000 76.9062 1,862,679,481 2019-02-28
1609 2019-03-14 1,431,956,573 930,000 76.8762 1,862,679,481 2019-02-28
1610 2019-03-13 1,431,026,573 20,000 76.8262 1,862,679,481 2019-02-28
1611 2019-03-12 1,431,006,573 0 76.8252 1,862,679,481 2019-02-28
1612 2019-03-11 1,431,006,573 5,360,000 76.8252 1,862,679,481 2019-02-28
1613 2019-03-08 1,425,646,573 14,800 76.5374 1,862,679,481 2019-02-28
1614 2019-03-07 1,425,631,773 100,000 76.5366 1,862,679,481 2019-02-28
1615 2019-03-06 1,425,531,773 55,750,000 76.5312 1,862,679,481 2019-02-28
1616 2019-03-05 1,369,781,773 -390,000 73.5382 1,862,679,481 2019-02-28
1617 2019-03-04 1,370,171,773 57,080,000 73.5592 1,862,679,481 2019-02-28
1618 2019-03-01 1,313,091,773 -330,000 70.4948 1,862,679,481 2019-02-28
1619 2019-02-28 1,313,421,773 0 70.5125 1,862,679,481 2019-02-28
1620 2019-02-27 1,313,421,773 0 70.5125 1,862,679,481 2019-01-31
1621 2019-02-26 1,313,421,773 140,000 70.5125 1,862,679,481 2019-01-31
1622 2019-02-25 1,313,281,773 0 70.5050 1,862,679,481 2019-01-31
1623 2019-02-22 1,313,281,773 171,400 70.5050 1,862,679,481 2019-01-31
1624 2019-02-21 1,313,110,373 230,000 70.4958 1,862,679,481 2019-01-31
1625 2019-02-20 1,312,880,373 300,000 70.4834 1,862,679,481 2019-01-31
1626 2019-02-19 1,312,580,373 -39,800 70.4673 1,862,679,481 2019-01-31
1627 2019-02-18 1,312,620,173 186,000 70.4695 1,862,679,481 2019-01-31
1628 2019-02-15 1,312,434,173 1,210,000 70.4595 1,862,679,481 2019-01-31
1629 2019-02-14 1,311,224,173 110,000 70.3945 1,862,679,481 2019-01-31
1630 2019-02-13 1,311,114,173 0 70.3886 1,862,679,481 2019-01-31
1631 2019-02-12 1,311,114,173 10,000 70.3886 1,862,679,481 2019-01-31
1632 2019-02-11 1,311,104,173 150,000 70.3881 1,862,679,481 2019-01-31
1633 2019-02-08 1,310,954,173 710,000 70.3800 1,862,679,481 2019-01-31
1634 2019-02-04 1,310,244,173 0 70.3419 1,862,679,481 2019-01-31
1635 2019-02-01 1,310,244,173 0 70.3419 1,862,679,481 2019-01-31
1636 2019-01-31 1,310,244,173 -10,000 70.3419 1,862,679,481 2019-01-31
1637 2019-01-30 1,310,254,173 -30,000 70.3424 1,862,679,481 2018-12-31
1638 2019-01-29 1,310,284,173 -110,000 70.3440 1,862,679,481 2018-12-31
1639 2019-01-28 1,310,394,173 1,500,000 70.3500 1,862,679,481 2018-12-31
1640 2019-01-25 1,308,894,173 1,520,000 70.2694 1,862,679,481 2018-12-31
1641 2019-01-24 1,307,374,173 282,400 70.1878 1,862,679,481 2018-12-31
1642 2019-01-23 1,307,091,773 300,000 70.1727 1,862,679,481 2018-12-31
1643 2019-01-22 1,306,791,773 -100,000 70.1566 1,862,679,481 2018-12-31
1644 2019-01-21 1,306,891,773 2,010,000 70.1619 1,862,679,481 2018-12-31
1645 2019-01-18 1,304,881,773 80,000 70.0540 1,862,679,481 2018-12-31
1646 2019-01-17 1,304,801,773 220,000 70.0497 1,862,679,481 2018-12-31
1647 2019-01-16 1,304,581,773 100,000 70.0379 1,862,679,481 2018-12-31
1648 2019-01-15 1,304,481,773 0 70.0325 1,862,679,481 2018-12-31
1649 2019-01-14 1,304,481,773 -88,000 70.0325 1,862,679,481 2018-12-31
1650 2019-01-11 1,304,569,773 800,000 70.0373 1,862,679,481 2018-12-31
1651 2019-01-10 1,303,769,773 280,000 69.9943 1,862,679,481 2018-12-31
1652 2019-01-09 1,303,489,773 -300 69.9793 1,862,679,481 2018-12-31
1653 2019-01-08 1,303,490,073 1,000,000 69.9793 1,862,679,481 2018-12-31
1654 2019-01-07 1,302,490,073 170,000 69.9256 1,862,679,481 2018-12-31
1655 2019-01-04 1,302,320,073 20,000 69.9165 1,862,679,481 2018-12-31
1656 2019-01-03 1,302,300,073 100,000 69.9154 1,862,679,481 2018-12-31
1657 2019-01-02 1,302,200,073 0 69.9100 1,862,679,481 2018-12-31
1658 2018-12-31 1,302,200,073 0 69.9100 1,862,679,481 2018-12-31
1659 2018-12-28 1,302,200,073 630,000 69.9100 1,862,679,481 2018-11-30
1660 2018-12-27 1,301,570,073 -60,000 69.8762 1,862,679,481 2018-11-30
1661 2018-12-24 1,301,630,073 0 69.8794 1,862,679,481 2018-11-30
1662 2018-12-21 1,301,630,073 0 69.8794 1,862,679,481 2018-11-30
1663 2018-12-20 1,301,630,073 -360,000 69.8794 1,862,679,481 2018-11-30
1664 2018-12-19 1,301,990,073 -39,520 69.8988 1,862,679,481 2018-11-30
1665 2018-12-18 1,302,029,593 0 69.9009 1,862,679,481 2018-11-30
1666 2018-12-17 1,302,029,593 0 69.9009 1,862,679,481 2018-11-30
1667 2018-12-14 1,302,029,593 0 69.9009 1,862,679,481 2018-11-30
1668 2018-12-13 1,302,029,593 -40,000 69.9009 1,862,679,481 2018-11-30
1669 2018-12-12 1,302,069,593 0 69.9030 1,862,679,481 2018-11-30
1670 2018-12-11 1,302,069,593 10,000 69.9030 1,862,679,481 2018-11-30
1671 2018-12-10 1,302,059,593 0 69.9025 1,862,679,481 2018-11-30
1672 2018-12-07 1,302,059,593 -390,080 69.9025 1,862,679,481 2018-11-30
1673 2018-12-06 1,302,449,673 31,080 69.9234 1,862,679,481 2018-11-30
1674 2018-12-05 1,302,418,593 -430,000 69.9218 1,862,679,481 2018-11-30
1675 2018-12-04 1,302,848,593 11,640 69.9449 1,862,679,481 2018-11-30
1676 2018-12-03 1,302,836,953 710,000 69.9442 1,862,679,481 2018-11-30
1677 2018-11-30 1,302,126,953 -200,000 69.9061 1,862,679,481 2018-11-30
1678 2018-11-29 1,302,326,953 560,000 69.9169 1,862,679,481 2018-10-31
1679 2018-11-28 1,301,766,953 -115,380 69.8868 1,862,679,481 2018-10-31
1680 2018-11-27 1,301,882,333 -180,000 69.8930 1,862,679,481 2018-10-31
1681 2018-11-26 1,302,062,333 -780,000 69.9027 1,862,679,481 2018-10-31
1682 2018-11-23 1,302,842,333 3,831,000 69.9445 1,862,679,481 2018-10-31
1683 2018-11-22 1,299,011,333 110,000 69.7389 1,862,679,481 2018-10-31
1684 2018-11-21 1,298,901,333 0 69.7329 1,862,679,481 2018-10-31
1685 2018-11-20 1,298,901,333 1,380,000 69.7329 1,862,679,481 2018-10-31
1686 2018-11-19 1,297,521,333 0 69.6589 1,862,679,481 2018-10-31
1687 2018-11-16 1,297,521,333 12,000 69.6589 1,862,679,481 2018-10-31
1688 2018-11-15 1,297,509,333 400,000 69.6582 1,862,679,481 2018-10-31
1689 2018-11-14 1,297,109,333 2,140,000 69.6367 1,862,679,481 2018-10-31
1690 2018-11-13 1,294,969,333 140,000 69.5219 1,862,679,481 2018-10-31
1691 2018-11-12 1,294,829,333 4,170,000 69.5143 1,862,679,481 2018-10-31
1692 2018-11-09 1,290,659,333 1,320,000 69.2905 1,862,679,481 2018-10-31
1693 2018-11-08 1,289,339,333 0 69.2196 1,862,679,481 2018-10-31
1694 2018-11-07 1,289,339,333 500,000 69.2196 1,862,679,481 2018-10-31
1695 2018-11-06 1,288,839,333 1,050,000 69.1928 1,862,679,481 2018-10-31
1696 2018-11-05 1,287,789,333 -210,000 69.1364 1,862,679,481 2018-10-31
1697 2018-11-02 1,287,999,333 -400,000 69.1477 1,862,679,481 2018-10-31
1698 2018-11-01 1,288,399,333 -1,240,000 69.1691 1,862,679,481 2018-10-31
1699 2018-10-31 1,289,639,333 0 69.2357 1,862,679,481 2018-10-31
1700 2018-10-30 1,289,639,333 100,000 69.2357 1,862,679,481 2018-09-30
1701 2018-10-29 1,289,539,333 -40,000 69.2303 1,862,679,481 2018-09-30
1702 2018-10-26 1,289,579,333 0 69.2325 1,862,679,481 2018-09-30
1703 2018-10-25 1,289,579,333 300,000 69.2325 1,862,679,481 2018-09-30
1704 2018-10-24 1,289,279,333 -200,000 69.2164 1,862,679,481 2018-09-30
1705 2018-10-23 1,289,479,333 -380,000 69.2271 1,862,679,481 2018-09-30
1706 2018-10-22 1,289,859,333 -728,400 69.2475 1,862,679,481 2018-09-30
1707 2018-10-19 1,290,587,733 -50,000 69.2866 1,862,679,481 2018-09-30
1708 2018-10-18 1,290,637,733 -250,000 69.2893 1,862,679,481 2018-09-30
1709 2018-10-16 1,290,887,733 -1,470,000 69.3027 1,862,679,481 2018-09-30
1710 2018-10-15 1,292,357,733 -700,000 69.3816 1,862,679,481 2018-09-30
1711 2018-10-12 1,293,057,733 20,000 69.4192 1,862,679,481 2018-09-30
1712 2018-10-11 1,293,037,733 0 69.4182 1,862,679,481 2018-09-30
1713 2018-10-10 1,293,037,733 -1,010,000 69.4182 1,862,679,481 2018-09-30
1714 2018-10-09 1,294,047,733 -160,000 69.4724 1,862,679,481 2018-09-30
1715 2018-10-08 1,294,207,733 100,000 69.4810 1,862,679,481 2018-09-30
1716 2018-10-05 1,294,107,733 -410,000 69.4756 1,862,679,481 2018-09-30
1717 2018-10-04 1,294,517,733 130,280 69.4976 1,862,679,481 2018-09-30
1718 2018-10-03 1,294,387,453 -360,000 69.4906 1,862,679,481 2018-09-30
1719 2018-10-02 1,294,747,453 -710,000 69.5099 1,862,679,481 2018-09-30
1720 2018-09-28 1,295,457,453 -99,600 69.5481 1,862,679,481 2018-08-31
1721 2018-09-27 1,295,557,053 -360,000 69.5534 1,862,679,481 2018-08-31
1722 2018-09-26 1,295,917,053 -340,000 69.5727 1,862,679,481 2018-08-31
1723 2018-09-24 1,296,257,053 -10,000 69.5910 1,862,679,481 2018-08-31
1724 2018-09-21 1,296,267,053 -1,140,000 69.5915 1,862,679,481 2018-08-31
1725 2018-09-20 1,297,407,053 460,000 69.6527 1,862,679,481 2018-08-31
1726 2018-09-19 1,296,947,053 -30,000 69.6280 1,862,679,481 2018-08-31
1727 2018-09-18 1,296,977,053 1,820,000 69.6296 1,862,679,481 2018-08-31
1728 2018-09-17 1,295,157,053 116,000 69.5319 1,862,679,481 2018-08-31
1729 2018-09-14 1,295,041,053 0 69.5257 1,862,679,481 2018-08-31
1730 2018-09-13 1,295,041,053 0 69.5257 1,862,679,481 2018-08-31
1731 2018-09-12 1,295,041,053 -290,400 69.5257 1,862,679,481 2018-08-31
1732 2018-09-11 1,295,331,453 -110,000 69.5413 1,862,679,481 2018-08-31
1733 2018-09-10 1,295,441,453 210,000 69.5472 1,862,679,481 2018-08-31
1734 2018-09-07 1,295,231,453 160,000 69.5359 1,862,679,481 2018-08-31
1735 2018-09-06 1,295,071,453 -400,000 69.5273 1,862,679,481 2018-08-31
1736 2018-09-05 1,295,471,453 600,000 69.5488 1,862,679,481 2018-08-31
1737 2018-09-04 1,294,871,453 -3,169,120 69.5166 1,862,679,481 2018-08-31
1738 2018-09-03 1,298,040,573 -200,000 69.6867 1,862,679,481 2018-08-31
1739 2018-08-31 1,298,240,573 0 69.6975 1,862,679,481 2018-08-31
1740 2018-08-30 1,298,240,573 -60,000 69.6975 1,862,679,481 2018-07-31
1741 2018-08-29 1,298,300,573 197,560 69.7007 1,862,679,481 2018-07-31
1742 2018-08-28 1,298,103,013 0 69.6901 1,862,679,481 2018-07-31
1743 2018-08-27 1,298,103,013 0 69.6901 1,862,679,481 2018-07-31
1744 2018-08-24 1,298,103,013 0 69.6901 1,862,679,481 2018-07-31
1745 2018-08-23 1,298,103,013 -200,000 69.6901 1,862,679,481 2018-07-31
1746 2018-08-22 1,298,303,013 -1,000,000 69.7008 1,862,679,481 2018-07-31
1747 2018-08-21 1,299,303,013 -1,400,000 69.7545 1,862,679,481 2018-07-31
1748 2018-08-20 1,300,703,013 0 69.8297 1,862,679,481 2018-07-31
1749 2018-08-17 1,300,703,013 -200,000 69.8297 1,862,679,481 2018-07-31
1750 2018-08-16 1,300,903,013 -330,000 69.8404 1,862,679,481 2018-07-31
1751 2018-08-15 1,301,233,013 -210,000 69.8581 1,862,679,481 2018-07-31
1752 2018-08-14 1,301,443,013 400,000 69.8694 1,862,679,481 2018-07-31
1753 2018-08-13 1,301,043,013 -1,040,000 69.8479 1,862,679,481 2018-07-31
1754 2018-08-10 1,302,083,013 -200,000 69.9038 1,862,679,481 2018-07-31
1755 2018-08-09 1,302,283,013 -628,000 69.9145 1,862,679,481 2018-07-31
1756 2018-08-08 1,302,911,013 26,760,000 69.9482 1,862,679,481 2018-07-31
1757 2018-08-07 1,276,151,013 100,000 68.5116 1,862,679,481 2018-07-31
1758 2018-08-06 1,276,051,013 -100,000 68.5062 1,862,679,481 2018-07-31
1759 2018-08-03 1,276,151,013 -1,780,000 68.5116 1,862,679,481 2018-07-31
1760 2018-08-02 1,277,931,013 120,000 68.6071 1,862,679,481 2018-07-31
1761 2018-08-01 1,277,811,013 0 68.6007 1,862,679,481 2018-07-31
1762 2018-07-31 1,277,811,013 0 68.6007 1,862,679,481 2018-07-31
1763 2018-07-30 1,277,811,013 -200,000 68.6007 1,862,679,481 2018-06-30
1764 2018-07-27 1,278,011,013 -20,000 68.6114 1,862,679,481 2018-06-30
1765 2018-07-26 1,278,031,013 -19,000 68.6125 1,862,679,481 2018-06-30
1766 2018-07-25 1,278,050,013 2,000 68.6135 1,862,679,481 2018-06-30
1767 2018-07-24 1,278,048,013 -110,000 68.6134 1,862,679,481 2018-06-30
1768 2018-07-23 1,278,158,013 310,000 68.6193 1,862,679,481 2018-06-30
1769 2018-07-20 1,277,848,013 10,000 68.6027 1,862,679,481 2018-06-30
1770 2018-07-19 1,277,838,013 40,000 68.6021 1,862,679,481 2018-06-30
1771 2018-07-18 1,277,798,013 0 68.6000 1,862,679,481 2018-06-30
1772 2018-07-17 1,277,798,013 0 68.6000 1,862,679,481 2018-06-30
1773 2018-07-16 1,277,798,013 -430,000 68.6000 1,862,679,481 2018-06-30
1774 2018-07-13 1,278,228,013 488,000 68.6231 1,862,679,481 2018-06-30
1775 2018-07-12 1,277,740,013 -810,000 68.5969 1,862,679,481 2018-06-30
1776 2018-07-11 1,278,550,013 -100,000 68.6404 1,862,679,481 2018-06-30
1777 2018-07-10 1,278,650,013 100,000 68.6457 1,862,679,481 2018-06-30
1778 2018-07-09 1,278,550,013 210,000 68.6404 1,862,679,481 2018-06-30
1779 2018-07-06 1,278,340,013 0 68.6291 1,862,679,481 2018-06-30
1780 2018-07-05 1,278,340,013 0 68.6291 1,862,679,481 2018-06-30
1781 2018-07-04 1,278,340,013 -83,720 68.6291 1,862,679,481 2018-06-30
1782 2018-07-03 1,278,423,733 -10,000 68.6336 1,862,679,481 2018-06-30
1783 2018-06-29 1,278,433,733 -61,600 68.6341 1,862,679,481 2018-05-31
1784 2018-06-28 1,278,495,333 -62,000 68.6374 1,862,679,481 2018-05-31
1785 2018-06-27 1,278,557,333 -1,330,000 68.6408 1,862,679,481 2018-05-31
1786 2018-06-26 1,279,887,333 -60,000 68.7122 1,862,679,481 2018-05-31
1787 2018-06-25 1,279,947,333 -1,100,000 68.7154 1,862,679,481 2018-05-31
1788 2018-06-22 1,281,047,333 1,960 68.7744 1,862,679,481 2018-05-31
1789 2018-06-21 1,281,045,373 -920,000 68.7743 1,862,679,481 2018-05-31
1790 2018-06-20 1,281,965,373 0 68.8237 1,862,679,481 2018-05-31
1791 2018-06-19 1,281,965,373 -80,000 68.8237 1,862,679,481 2018-05-31
1792 2018-06-15 1,282,045,373 0 68.8280 1,862,679,481 2018-05-31
1793 2018-06-14 1,282,045,373 30,000 68.8280 1,862,679,481 2018-05-31
1794 2018-06-13 1,282,015,373 -330,000 68.8264 1,862,679,481 2018-05-31
1795 2018-06-12 1,282,345,373 530,000 68.8441 1,862,679,481 2018-05-31
1796 2018-06-11 1,281,815,373 -180,000 68.8157 1,862,679,481 2018-05-31
1797 2018-06-08 1,281,995,373 150,000 68.8253 1,862,679,481 2018-05-31
1798 2018-06-07 1,281,845,373 -260,000 68.8173 1,862,679,481 2018-05-31
1799 2018-06-06 1,282,105,373 0 68.8312 1,862,679,481 2018-05-31
1800 2018-06-05 1,282,105,373 -170,000 68.8312 1,862,679,481 2018-05-31
1801 2018-06-04 1,282,275,373 -120,000 68.8404 1,862,679,481 2018-05-31
1802 2018-06-01 1,282,395,373 -780,000 68.8468 1,862,679,481 2018-05-31
1803 2018-05-31 1,283,175,373 36,280 68.8887 1,862,679,481 2018-05-31
1804 2018-05-30 1,283,139,093 860,000 68.8867 1,862,679,481 2018-04-30
1805 2018-05-29 1,282,279,093 770,000 68.8406 1,862,679,481 2018-04-30
1806 2018-05-28 1,281,509,093 -175,480 68.7992 1,862,679,481 2018-04-30
1807 2018-05-25 1,281,684,573 520,000 68.8086 1,862,679,481 2018-04-30
1808 2018-05-24 1,281,164,573 -1,740,000 68.7807 1,862,679,481 2018-04-30
1809 2018-05-23 1,282,904,573 10,000 68.8741 1,862,679,481 2018-04-30
1810 2018-05-21 1,282,894,573 200,400 68.8736 1,862,679,481 2018-04-30
1811 2018-05-18 1,282,694,173 -660,000 68.8628 1,862,679,481 2018-04-30
1812 2018-05-17 1,283,354,173 960,000 68.8983 1,862,679,481 2018-04-30
1813 2018-05-16 1,282,394,173 250,000 68.8467 1,862,679,481 2018-04-30
1814 2018-05-15 1,282,144,173 40,000 68.8333 1,862,679,481 2018-04-30
1815 2018-05-14 1,282,104,173 -700,000 68.8312 1,862,679,481 2018-04-30
1816 2018-05-11 1,282,804,173 -300,000 68.8688 1,862,679,481 2018-04-30
1817 2018-05-10 1,283,104,173 160,000 68.8849 1,862,679,481 2018-04-30
1818 2018-05-09 1,282,944,173 0 68.8763 1,862,679,481 2018-04-30
1819 2018-05-08 1,282,944,173 -307,400 68.8763 1,862,679,481 2018-04-30
1820 2018-05-07 1,283,251,573 -410,000 68.8928 1,862,679,481 2018-04-30
1821 2018-05-04 1,283,661,573 1,590,000 68.9148 1,862,679,481 2018-04-30
1822 2018-05-03 1,282,071,573 20,000 68.8294 1,862,679,481 2018-04-30
1823 2018-05-02 1,282,051,573 132,520 68.8284 1,862,679,481 2018-04-30
1824 2018-04-30 1,281,919,053 266,000 68.8212 1,862,679,481 2018-04-30
1825 2018-04-27 1,281,653,053 900,000 68.8070 1,862,679,481 2018-03-31
1826 2018-04-26 1,280,753,053 -400,000 68.7586 1,862,679,481 2018-03-31
1827 2018-04-25 1,281,153,053 180,000 68.7801 1,862,679,481 2018-03-31
1828 2018-04-24 1,280,973,053 890,000 68.7704 1,862,679,481 2018-03-31
1829 2018-04-23 1,280,083,053 -79,999 68.7227 1,862,679,481 2018-03-31
1830 2018-04-20 1,280,163,052 0 68.7270 1,862,679,481 2018-03-31
1831 2018-04-19 1,280,163,052 -390,000 68.7270 1,862,679,481 2018-03-31
1832 2018-04-18 1,280,553,052 -419,800 68.7479 1,862,679,481 2018-03-31
1833 2018-04-17 1,280,972,852 60,000 68.7704 1,862,679,481 2018-03-31
1834 2018-04-16 1,280,912,852 1,112,200 68.7672 1,862,679,481 2018-03-31
1835 2018-04-13 1,279,800,652 749,600 68.7075 1,862,679,481 2018-03-31
1836 2018-04-12 1,279,051,052 115,000 68.6673 1,862,679,481 2018-03-31
1837 2018-04-11 1,278,936,052 80,000 68.6611 1,862,679,481 2018-03-31
1838 2018-04-10 1,278,856,052 110,000 68.6568 1,862,679,481 2018-03-31
1839 2018-04-09 1,278,746,052 380,400 68.6509 1,862,679,481 2018-03-31
1840 2018-04-06 1,278,365,652 1,990,000 68.6305 1,862,679,481 2018-03-31
1841 2018-04-04 1,276,375,652 1,170,000 68.5236 1,862,679,481 2018-03-31
1842 2018-04-03 1,275,205,652 750,000 68.4608 1,862,679,481 2018-03-31
1843 2018-03-29 1,274,455,652 -360,000 68.4206 1,862,679,481 2018-02-28
1844 2018-03-28 1,274,815,652 232,000 68.4399 1,862,679,481 2018-02-28
1845 2018-03-27 1,274,583,652 1,190,000 68.4274 1,862,679,481 2018-02-28
1846 2018-03-26 1,273,393,652 -930,000 68.3635 1,862,679,481 2018-02-28
1847 2018-03-23 1,274,323,652 -620,000 68.4135 1,862,679,481 2018-02-28
1848 2018-03-22 1,274,943,652 -419,880 68.4468 1,862,679,481 2018-02-28
1849 2018-03-21 1,275,363,532 1,080,000 68.4693 1,862,679,481 2018-02-28
1850 2018-03-20 1,274,283,532 -480,000 68.4113 1,862,679,481 2018-02-28
1851 2018-03-19 1,274,763,532 -1,100,000 68.4371 1,862,679,481 2018-02-28
1852 2018-03-16 1,275,863,532 -2,080,000 68.4961 1,862,679,481 2018-02-28
1853 2018-03-15 1,277,943,532 -960,000 68.6078 1,862,679,481 2018-02-28
1854 2018-03-14 1,278,903,532 8,990,000 68.6593 1,862,679,481 2018-02-28
1855 2018-03-13 1,269,913,532 20,000 68.1767 1,862,679,481 2018-02-28
1856 2018-03-12 1,269,893,532 -90,000 68.1756 1,862,679,481 2018-02-28
1857 2018-03-09 1,269,983,532 -180,000 68.1805 1,862,679,481 2018-02-28
1858 2018-03-08 1,270,163,532 -190,000 68.1901 1,862,679,481 2018-02-28
1859 2018-03-07 1,270,353,532 160,000 68.2003 1,862,679,481 2018-02-28
1860 2018-03-06 1,270,193,532 310,000 68.1917 1,862,679,481 2018-02-28
1861 2018-03-05 1,269,883,532 -220,000 68.1751 1,862,679,481 2018-02-28
1862 2018-03-02 1,270,103,532 510,000 68.1869 1,862,679,481 2018-02-28
1863 2018-03-01 1,269,593,532 -1,269,000 68.1595 1,862,679,481 2018-02-28
1864 2018-02-28 1,270,862,532 140,000 68.2277 1,862,679,481 2018-02-28
1865 2018-02-27 1,270,722,532 -1,229,600 68.2201 1,862,679,481 2018-01-31
1866 2018-02-26 1,271,952,132 950,000 68.2862 1,862,679,481 2018-01-31
1867 2018-02-23 1,271,002,132 -250,000 68.2351 1,862,679,481 2018-01-31
1868 2018-02-22 1,271,252,132 760,000 68.2486 1,862,679,481 2018-01-31
1869 2018-02-21 1,270,492,132 280,000 68.2078 1,862,679,481 2018-01-31
1870 2018-02-20 1,270,212,132 100,000 68.1927 1,862,679,481 2018-01-31
1871 2018-02-15 1,270,112,132 0 68.1874 1,862,679,481 2018-01-31
1872 2018-02-14 1,270,112,132 -250,000 68.1874 1,862,679,481 2018-01-31
1873 2018-02-13 1,270,362,132 -240,000 68.2008 1,862,679,481 2018-01-31
1874 2018-02-12 1,270,602,132 -2,110,000 68.2137 1,862,679,481 2018-01-31
1875 2018-02-09 1,272,712,132 3,099,000 68.3270 1,862,679,481 2018-01-31
1876 2018-02-08 1,269,613,132 -610,000 68.1606 1,862,679,481 2018-01-31
1877 2018-02-07 1,270,223,132 1,130,000 68.1933 1,862,679,481 2018-01-31
1878 2018-02-06 1,269,093,132 -3,260,000 68.1327 1,862,679,481 2018-01-31
1879 2018-02-05 1,272,353,132 -5,660,000 68.3077 1,862,679,481 2018-01-31
1880 2018-02-02 1,278,013,132 -17,040,000 68.6115 1,862,679,481 2018-01-31
1881 2018-02-01 1,295,053,132 -5,130,000 69.5264 1,862,679,481 2018-01-31
1882 2018-01-31 1,300,183,132 -270,000 69.8018 1,862,679,481 2018-01-31
1883 2018-01-30 1,300,453,132 -546,680 69.8163 1,862,679,481 2017-12-31
1884 2018-01-29 1,300,999,812 -960,000 69.8456 1,862,679,481 2017-12-31
1885 2018-01-26 1,301,959,812 1,400,000 69.8971 1,862,679,481 2017-12-31
1886 2018-01-25 1,300,559,812 -570,000 69.8220 1,862,679,481 2017-12-31
1887 2018-01-24 1,301,129,812 -540,000 69.8526 1,862,679,481 2017-12-31
1888 2018-01-23 1,301,669,812 -1,070,000 69.8816 1,862,679,481 2017-12-31
1889 2018-01-22 1,302,739,812 -548,800 69.9390 1,862,679,481 2017-12-31
1890 2018-01-19 1,303,288,612 -479,640 69.9685 1,862,679,481 2017-12-31
1891 2018-01-18 1,303,768,252 100,000 69.9942 1,862,679,481 2017-12-31
1892 2018-01-17 1,303,668,252 -2,180,000 69.9889 1,862,679,481 2017-12-31
1893 2018-01-16 1,305,848,252 -748,000 70.1059 1,862,679,481 2017-12-31
1894 2018-01-15 1,306,596,252 -2,330,000 70.1461 1,862,679,481 2017-12-31
1895 2018-01-12 1,308,926,252 -320,000 70.2711 1,862,679,481 2017-12-31
1896 2018-01-11 1,309,246,252 -147,200 70.2883 1,862,679,481 2017-12-31
1897 2018-01-10 1,309,393,452 600,000 70.2962 1,862,679,481 2017-12-31
1898 2018-01-09 1,308,793,452 -1,500,000 70.2640 1,862,679,481 2017-12-31
1899 2018-01-08 1,310,293,452 -101,419,000 70.3445 1,862,679,481 2017-12-31
1900 2018-01-05 1,411,712,452 -1,840,000 75.7893 1,862,679,481 2017-12-31
1901 2018-01-04 1,413,552,452 -3,470,000 75.8881 1,862,679,481 2017-12-31
1902 2018-01-03 1,417,022,452 -669,800 76.0744 1,862,679,481 2017-12-31
1903 2018-01-02 1,417,692,252 200 76.1104 1,862,679,481 2017-12-31
1904 2017-12-29 1,417,692,052 -100,000 76.1104 1,862,679,481 2017-11-30
1905 2017-12-28 1,417,792,052 371,498 76.1157 1,862,679,481 2017-11-30
1906 2017-12-27 1,417,420,554 1,682,731 76.0958 1,862,679,481 2017-11-30
1907 2017-12-22 1,415,737,823 100,000 76.0054 1,862,679,481 2017-11-30
1908 2017-12-21 1,415,637,823 -618,326 76.0001 1,862,679,481 2017-11-30
1909 2017-12-20 1,416,256,149 260,000 76.0333 1,862,679,481 2017-11-30
1910 2017-12-19 1,415,996,149 170,000 76.0193 1,862,679,481 2017-11-30
1911 2017-12-18 1,415,826,149 1,130,000 76.0102 1,862,679,481 2017-11-30
1912 2017-12-15 1,414,696,149 2,330,400 75.9495 1,862,679,481 2017-11-30
1913 2017-12-14 1,412,365,749 90,000 75.8244 1,862,679,481 2017-11-30
1914 2017-12-13 1,412,275,749 380,000 75.8196 1,862,679,481 2017-11-30
1915 2017-12-12 1,411,895,749 1,300,000 75.7992 1,862,679,481 2017-11-30
1916 2017-12-11 1,410,595,749 885,242 75.7294 1,862,679,481 2017-11-30
1917 2017-12-08 1,409,710,507 -24,008,502 75.6819 1,862,679,481 2017-11-30
1918 2017-12-07 1,433,719,009 -5,098,018 76.9708 1,862,679,481 2017-11-30
1919 2017-12-06 1,438,817,027 -87,136 77.2445 1,862,679,481 2017-11-30
1920 2017-12-05 1,438,904,163 -1,649,800 77.2492 1,862,679,481 2017-11-30
1921 2017-12-04 1,440,553,963 900,000 77.3377 1,862,679,481 2017-11-30
1922 2017-12-01 1,439,653,963 -110,000 77.2894 1,862,679,481 2017-11-30
1923 2017-11-30 1,439,763,963 610,000 77.2953 1,862,679,481 2017-11-30
1924 2017-11-29 1,439,153,963 4,620,000 77.2626 1,862,679,481 2017-10-31
1925 2017-11-28 1,434,533,963 27,000 77.0145 1,862,679,481 2017-10-31
1926 2017-11-27 1,434,506,963 570,000 77.0131 1,862,679,481 2017-10-31
1927 2017-11-24 1,433,936,963 3,110,000 76.9825 1,862,679,481 2017-10-31
1928 2017-11-23 1,430,826,963 211,080 76.8155 1,862,679,481 2017-10-31
1929 2017-11-22 1,430,615,883 520,000 76.8042 1,862,679,481 2017-10-31
1930 2017-11-21 1,430,095,883 90,000 76.7763 1,862,679,481 2017-10-31
1931 2017-11-20 1,430,005,883 -149,760 76.7714 1,862,679,481 2017-10-31
1932 2017-11-17 1,430,155,643 820,000 76.7795 1,862,679,481 2017-10-31
1933 2017-11-16 1,429,335,643 590,000 76.7355 1,862,679,481 2017-10-31
1934 2017-11-15 1,428,745,643 2,110,000 76.7038 1,862,679,481 2017-10-31
1935 2017-11-14 1,426,635,643 220,000 76.5905 1,862,679,481 2017-10-31
1936 2017-11-13 1,426,415,643 5,034,400 76.5787 1,862,679,481 2017-10-31
1937 2017-11-10 1,421,381,243 150,000 76.3084 1,862,679,481 2017-10-31
1938 2017-11-09 1,421,231,243 950,000 76.3004 1,862,679,481 2017-10-31
1939 2017-11-08 1,420,281,243 -1,520,000 76.2494 1,862,679,481 2017-10-31
1940 2017-11-07 1,421,801,243 750,000 76.3310 1,862,679,481 2017-10-31
1941 2017-11-06 1,421,051,243 260,000 76.2907 1,862,679,481 2017-10-31
1942 2017-11-03 1,420,791,243 580,000 76.2767 1,862,679,481 2017-10-31
1943 2017-11-02 1,420,211,243 796,040 76.2456 1,862,679,481 2017-10-31
1944 2017-11-01 1,419,415,203 -10,000 76.2029 1,862,679,481 2017-10-31
1945 2017-10-31 1,419,425,203 765,000 76.2034 1,862,679,481 2017-10-31
1946 2017-10-30 1,418,660,203 2,015,000 76.1623 1,862,679,481 2017-09-30
1947 2017-10-27 1,416,645,203 1,430,000 76.0542 1,862,679,481 2017-09-30
1948 2017-10-26 1,415,215,203 330,000 75.9774 1,862,679,481 2017-09-30
1949 2017-10-25 1,414,885,203 30,000 75.9597 1,862,679,481 2017-09-30
1950 2017-10-24 1,414,855,203 -789,920 75.9581 1,862,679,481 2017-09-30
1951 2017-10-23 1,415,645,123 180,000 76.0005 1,862,679,481 2017-09-30
1952 2017-10-20 1,415,465,123 1,970,000 75.9908 1,862,679,481 2017-09-30
1953 2017-10-19 1,413,495,123 -860,000 75.8850 1,862,679,481 2017-09-30
1954 2017-10-18 1,414,355,123 -4,090,000 75.9312 1,862,679,481 2017-09-30
1955 2017-10-17 1,418,445,123 80,000 76.1508 1,862,679,481 2017-09-30
1956 2017-10-16 1,418,365,123 1,970,000 76.1465 1,862,679,481 2017-09-30
1957 2017-10-13 1,416,395,123 200,000 76.0407 1,862,679,481 2017-09-30
1958 2017-10-12 1,416,195,123 1,670,000 76.0300 1,862,679,481 2017-09-30
1959 2017-10-11 1,414,525,123 2,280,000 75.9403 1,862,679,481 2017-09-30
1960 2017-10-10 1,412,245,123 -54,840,000 75.8179 1,862,679,481 2017-09-30
1961 2017-10-09 1,467,085,123 -17,560,000 78.7621 1,862,679,481 2017-09-30
1962 2017-10-06 1,484,645,123 920,000 79.7048 1,862,679,481 2017-09-30
1963 2017-10-04 1,483,725,123 -670,000 79.6554 1,862,679,481 2017-09-30
1964 2017-10-03 1,484,395,123 181,600 79.6914 1,862,679,481 2017-09-30
1965 2017-09-29 1,484,213,523 -750,000 79.6816 1,862,679,481 2017-08-31
1966 2017-09-28 1,484,963,523 250,000 79.7219 1,862,679,481 2017-08-31
1967 2017-09-27 1,484,713,523 100,000 79.7085 1,862,679,481 2017-08-31
1968 2017-09-26 1,484,613,523 520,000 79.7031 1,862,679,481 2017-08-31
1969 2017-09-25 1,484,093,523 120,000 79.6752 1,862,679,481 2017-08-31
1970 2017-09-22 1,483,973,523 -67,470,000 79.6688 1,862,679,481 2017-08-31
1971 2017-09-21 1,551,443,523 -3,630,000 83.2910 1,862,679,481 2017-08-31
1972 2017-09-20 1,555,073,523 -2,939,200 83.4858 1,862,679,481 2017-08-31
1973 2017-09-19 1,558,012,723 470,000 83.6436 1,862,679,481 2017-08-31
1974 2017-09-18 1,557,542,723 20,000 83.6184 1,862,679,481 2017-08-31
1975 2017-09-15 1,557,522,723 -51,600,000 83.6173 1,862,679,481 2017-08-31
1976 2017-09-14 1,609,122,723 2,071,050 86.3875 1,862,679,481 2017-08-31
1977 2017-09-13 1,607,051,673 1,675,700 86.2763 1,862,679,481 2017-08-31
1978 2017-09-12 1,605,375,973 -2,253,600 86.1864 1,862,679,481 2017-08-31
1979 2017-09-11 1,607,629,573 -1,080,000 86.3074 1,862,679,481 2017-08-31
1980 2017-09-08 1,608,709,573 -7,320,000 86.3653 1,862,679,481 2017-08-31
1981 2017-09-07 1,616,029,573 12,478,828 86.7583 1,862,679,481 2017-08-31
1982 2017-09-06 1,603,550,745 -3,128,740 86.0884 1,862,679,481 2017-08-31
1983 2017-09-05 1,606,679,485 -540,000 86.2564 1,862,679,481 2017-08-31
1984 2017-09-04 1,607,219,485 -60,000 86.2853 1,862,679,481 2017-08-31
1985 2017-09-01 1,607,279,485 40,000 86.2886 1,862,679,481 2017-08-31
1986 2017-08-31 1,607,239,485 980,000 86.2864 1,862,679,481 2017-08-31
1987 2017-08-30 1,606,259,485 1,214,000 86.2338 1,862,679,481 2017-07-31
1988 2017-08-29 1,605,045,485 -306,800 86.1686 1,862,679,481 2017-07-31
1989 2017-08-28 1,605,352,285 780,000 86.1851 1,862,679,481 2017-07-31
1990 2017-08-25 1,604,572,285 -3,070,000 86.1432 1,862,679,481 2017-07-31
1991 2017-08-24 1,607,642,285 960,000 86.3080 1,862,679,481 2017-07-31
1992 2017-08-23 1,606,682,285 0 86.2565 1,862,679,481 2017-07-31
1993 2017-08-22 1,606,682,285 480,000 86.2565 1,862,679,481 2017-07-31
1994 2017-08-21 1,606,202,285 -730,000 86.2307 1,862,679,481 2017-07-31
1995 2017-08-18 1,606,932,285 -1,300,000 86.2699 1,862,679,481 2017-07-31
1996 2017-08-17 1,608,232,285 -728,400 86.3397 1,862,679,481 2017-07-31
1997 2017-08-16 1,608,960,685 3,850,600 86.3788 1,862,679,481 2017-07-31
1998 2017-08-15 1,605,110,085 560,000 86.1721 1,862,679,481 2017-07-31
1999 2017-08-14 1,604,550,085 -570,000 86.1420 1,862,679,481 2017-07-31
2000 2017-08-11 1,605,120,085 -3,070,000 86.1726 1,862,679,481 2017-07-31
2001 2017-08-10 1,608,190,085 2,360,000 86.3375 1,862,679,481 2017-07-31
2002 2017-08-09 1,605,830,085 -2,560,000 86.2108 1,862,679,481 2017-07-31
2003 2017-08-08 1,608,390,085 -7,870,000 86.3482 1,862,679,481 2017-07-31
2004 2017-08-07 1,616,260,085 3,767,855 86.7707 1,862,679,481 2017-07-31
2005 2017-08-04 1,612,492,230 -16,652,064 86.5684 1,862,679,481 2017-07-31
2006 2017-08-03 1,629,144,294 680,000 87.4624 1,862,679,481 2017-07-31
2007 2017-08-02 1,628,464,294 1,490,000 87.4259 1,862,679,481 2017-07-31
2008 2017-08-01 1,626,974,294 110,000 87.3459 1,862,679,481 2017-07-31
2009 2017-07-31 1,626,864,294 8,664,000 87.3400 1,862,679,481 2017-07-31
2010 2017-07-28 1,618,200,294 -10,160,000 86.8749 1,862,679,481 2017-06-30
2011 2017-07-27 1,628,360,294 5,820,000 87.4203 1,862,679,481 2017-06-30
2012 2017-07-26 1,622,540,294 -880,000 87.1079 1,862,679,481 2017-06-30
2013 2017-07-25 1,623,420,294 -554,000 87.1551 1,862,679,481 2017-06-30
2014 2017-07-24 1,623,974,294 4,370,000 87.1848 1,862,679,481 2017-06-30
2015 2017-07-21 1,619,604,294 2,140,000 86.9502 1,862,679,481 2017-06-30
2016 2017-07-20 1,617,464,294 -3,070,000 86.8354 1,862,679,481 2017-06-30
2017 2017-07-19 1,620,534,294 3,060,000 87.0002 1,862,679,481 2017-06-30
2018 2017-07-18 1,617,474,294 2,740,000 86.8359 1,862,679,481 2017-06-30
2019 2017-07-17 1,614,734,294 -7,770,000 86.6888 1,862,679,481 2017-06-30
2020 2017-07-14 1,622,504,294 37,120,000 87.1059 1,862,679,481 2017-06-30
2021 2017-07-13 1,585,384,294 2,630,000 85.1131 1,862,679,481 2017-06-30
2022 2017-07-12 1,582,754,294 22,220,172 84.9719 1,862,679,481 2017-06-30
2023 2017-07-11 1,560,534,122 28,469,999 83.7790 1,862,679,481 2017-06-30
2024 2017-07-10 1,532,064,123 -2,799,999 82.2506 1,862,679,481 2017-06-30
2025 2017-07-07 1,534,864,122 -28,390,000 82.4009 1,862,679,481 2017-06-30
2026 2017-07-06 1,563,254,122 4,710,000 83.9250 1,862,679,481 2017-06-30
2027 2017-07-05 1,558,544,122 -26,170,000 83.6722 1,862,679,481 2017-06-30
2028 2017-07-04 1,584,714,122 20,020,000 85.0771 1,862,679,481 2017-06-30
2029 2017-07-03 1,564,694,122 40,320,000 84.0023 1,862,679,481 2017-06-30
2030 2017-06-30 1,524,374,122 -91,100,000 81.8377 1,862,679,481 2017-06-30
2031 2017-06-29 1,615,474,122 -19,080,000 86.7285 1,862,679,481 2017-05-31
2032 2017-06-28 1,634,554,122 6,000 87.7528 1,862,679,481 2017-05-31
2033 2017-06-27 1,634,548,122 80,000 87.7525 1,862,679,481 2017-05-31
2034 2017-06-26 1,634,468,122 7,400 87.7482 1,862,679,481 2017-05-31
2035 2017-06-23 1,634,460,722 0 87.7478 1,862,679,481 2017-05-31
2036 2017-06-22 1,634,460,722 -190,000 87.7478 1,862,679,481 2017-05-31
2037 2017-06-21 1,634,650,722 -90,000 87.7580 1,862,679,481 2017-05-31
2038 2017-06-20 1,634,740,722 -310,000 87.7629 1,862,679,481 2017-05-31
2039 2017-06-19 1,635,050,722 -110,000 87.7795 1,862,679,481 2017-05-31
2040 2017-06-16 1,635,160,722 -180,000 87.7854 1,862,679,481 2017-05-31
2041 2017-06-15 1,635,340,722 -10,000 87.7951 1,862,679,481 2017-05-31
2042 2017-06-14 1,635,350,722 0 87.7956 1,862,679,481 2017-05-31
2043 2017-06-13 1,635,350,722 0 87.7956 1,862,679,481 2017-05-31
2044 2017-06-12 1,635,350,722 0 87.7956 1,862,679,481 2017-05-31
2045 2017-06-09 1,635,350,722 9,590,000 87.7956 1,862,679,481 2017-05-31
2046 2017-06-08 1,625,760,722 1,400 87.2808 1,862,679,481 2017-05-31
2047 2017-06-07 1,625,759,322 0 87.2807 1,862,679,481 2017-05-31
2048 2017-06-06 1,625,759,322 60,000 87.2807 1,862,679,481 2017-05-31
2049 2017-06-05 1,625,699,322 -530,000 87.2775 1,862,679,481 2017-05-31
2050 2017-06-02 1,626,229,322 -1,220,000 87.3059 1,862,679,481 2017-05-31
2051 2017-06-01 1,627,449,322 -760,000 87.3714 1,862,679,481 2017-05-31
2052 2017-05-31 1,628,209,322 620,720 87.4122 1,862,679,481 2017-05-31
2053 2017-05-29 1,627,588,602 470,000 87.3789 1,862,679,481 2017-04-30
2054 2017-05-26 1,627,118,602 2,225,000 87.3537 1,862,679,481 2017-04-30
2055 2017-05-25 1,624,893,602 4,130,000 87.2342 1,862,679,481 2017-04-30
2056 2017-05-24 1,620,763,602 472,000 87.0125 1,862,679,481 2017-04-30
2057 2017-05-23 1,620,291,602 -15,000 86.9871 1,862,679,481 2017-04-30
2058 2017-05-22 1,620,306,602 330,000 86.9879 1,862,679,481 2017-04-30
2059 2017-05-19 1,619,976,602 350,600 86.9702 1,862,679,481 2017-04-30
2060 2017-05-18 1,619,626,002 -689,800 86.9514 1,862,679,481 2017-04-30
2061 2017-05-17 1,620,315,802 22,000 86.9884 1,862,679,481 2017-04-30
2062 2017-05-16 1,620,293,802 20,000 86.9873 1,862,679,481 2017-04-30
2063 2017-05-15 1,620,273,802 100,000 86.9862 1,862,679,481 2017-04-30
2064 2017-05-12 1,620,173,802 659,880 86.9808 1,862,679,481 2017-04-30
2065 2017-05-11 1,619,513,922 -100,000 86.9454 1,862,679,481 2017-04-30
2066 2017-05-10 1,619,613,922 -10,000 86.9508 1,862,679,481 2017-04-30
2067 2017-05-09 1,619,623,922 50,000 86.9513 1,862,679,481 2017-04-30
2068 2017-05-08 1,619,573,922 -30,000 86.9486 1,862,679,481 2017-04-30
2069 2017-05-05 1,619,603,922 120,000 86.9502 1,862,679,481 2017-04-30
2070 2017-05-04 1,619,483,922 130,000 86.9438 1,862,679,481 2017-04-30
2071 2017-05-02 1,619,353,922 18,300,000 86.9368 1,862,679,481 2017-04-30
2072 2017-04-28 1,601,053,922 40,000 85.9543 1,862,679,481 2017-03-31
2073 2017-04-27 1,601,013,922 -97,600 85.9522 1,862,679,481 2017-03-31
2074 2017-04-26 1,601,111,522 40,000 85.9574 1,862,679,481 2017-03-31
2075 2017-04-25 1,601,071,522 -110,000 85.9553 1,862,679,481 2017-03-31
2076 2017-04-24 1,601,181,522 -20,000 85.9612 1,862,679,481 2017-03-31
2077 2017-04-21 1,601,201,522 0 85.9623 1,862,679,481 2017-03-31
2078 2017-04-20 1,601,201,522 -27,000 85.9623 1,862,679,481 2017-03-31
2079 2017-04-19 1,601,228,522 109,000 85.9637 1,862,679,481 2017-03-31
2080 2017-04-18 1,601,119,522 950,200 85.9579 1,862,679,481 2017-03-31
2081 2017-04-13 1,600,169,322 167,240 85.9069 1,862,679,481 2017-03-31
2082 2017-04-12 1,600,002,082 0 85.8979 1,862,679,481 2017-03-31
2083 2017-04-11 1,600,002,082 -339,280 85.8979 1,862,679,481 2017-03-31
2084 2017-04-10 1,600,341,362 -80,000 85.9161 1,862,679,481 2017-03-31
2085 2017-04-07 1,600,421,362 50,000 85.9204 1,862,679,481 2017-03-31
2086 2017-04-06 1,600,371,362 -497,280 85.9177 1,862,679,481 2017-03-31
2087 2017-04-05 1,600,868,642 240,000 85.9444 1,862,679,481 2017-03-31
2088 2017-04-03 1,600,628,642 0 85.9315 1,862,679,481 2017-03-31
2089 2017-03-31 1,600,628,642 0 85.9315 1,862,679,481 2017-03-31
2090 2017-03-30 1,600,628,642 -10,000 85.9315 1,862,679,481 2017-02-28
2091 2017-03-29 1,600,638,642 120,000 85.9320 1,862,679,481 2017-02-28
2092 2017-03-28 1,600,518,642 -146,000 85.9256 1,862,679,481 2017-02-28
2093 2017-03-27 1,600,664,642 -50,000 85.9334 1,862,679,481 2017-02-28
2094 2017-03-24 1,600,714,642 -100,000 85.9361 1,862,679,481 2017-02-28
2095 2017-03-23 1,600,814,642 24,000 85.9415 1,862,679,481 2017-02-28
2096 2017-03-22 1,600,790,642 300,000 85.9402 1,862,679,481 2017-02-28
2097 2017-03-21 1,600,490,642 -59,920 85.9241 1,862,679,481 2017-02-28
2098 2017-03-20 1,600,550,562 270,000 85.9273 1,862,679,481 2017-02-28
2099 2017-03-17 1,600,280,562 2,510,600 85.9128 1,862,679,481 2017-02-28
2100 2017-03-16 1,597,769,962 -23,040 85.7780 1,862,679,481 2017-02-28
2101 2017-03-15 1,597,793,002 20,200 85.7793 1,862,679,481 2017-02-28
2102 2017-03-14 1,597,772,802 -154,000 85.7782 1,862,679,481 2017-02-28
2103 2017-03-13 1,597,926,802 -80,000 85.7865 1,862,679,481 2017-02-28
2104 2017-03-10 1,598,006,802 -470,000 85.7908 1,862,679,481 2017-02-28
2105 2017-03-09 1,598,476,802 -160,000 85.8160 1,862,679,481 2017-02-28
2106 2017-03-08 1,598,636,802 11,200 85.8246 1,862,679,481 2017-02-28
2107 2017-03-07 1,598,625,602 10,000 85.8240 1,862,679,481 2017-02-28
2108 2017-03-06 1,598,615,602 503,000 85.8234 1,862,679,481 2017-02-28
2109 2017-03-03 1,598,112,602 340,000 85.7964 1,862,679,481 2017-02-28
2110 2017-03-02 1,597,772,602 70,000 85.7782 1,862,679,481 2017-02-28
2111 2017-03-01 1,597,702,602 880 85.7744 1,862,679,481 2017-02-28
2112 2017-02-28 1,597,701,722 50,000 85.7744 1,862,679,481 2017-02-28
2113 2017-02-27 1,597,651,722 0 85.7717 1,862,679,481 2017-01-31
2114 2017-02-24 1,597,651,722 -60,000 85.7717 1,862,679,481 2017-01-31
2115 2017-02-23 1,597,711,722 10,000 85.7749 1,862,679,481 2017-01-31
2116 2017-02-22 1,597,701,722 49,900,000 85.7744 1,862,679,481 2017-01-31
2117 2017-02-21 1,547,801,722 90,000 83.0954 1,862,679,481 2017-01-31
2118 2017-02-20 1,547,711,722 8,000,000 83.0906 1,862,679,481 2017-01-31
2119 2017-02-17 1,539,711,722 -482,400 82.6611 1,862,679,481 2017-01-31
2120 2017-02-16 1,540,194,122 2,200 82.6870 1,862,679,481 2017-01-31
2121 2017-02-15 1,540,191,922 -70,000 82.6869 1,862,679,481 2017-01-31
2122 2017-02-14 1,540,261,922 -180,000 82.6907 1,862,679,481 2017-01-31
2123 2017-02-13 1,540,441,922 -51,440 82.7003 1,862,679,481 2017-01-31
2124 2017-02-10 1,540,493,362 0 82.7031 1,862,679,481 2017-01-31
2125 2017-02-09 1,540,493,362 20,000 82.7031 1,862,679,481 2017-01-31
2126 2017-02-08 1,540,473,362 -28,000 82.7020 1,862,679,481 2017-01-31
2127 2017-02-07 1,540,501,362 0 82.7035 1,862,679,481 2017-01-31
2128 2017-02-06 1,540,501,362 30,000 82.7035 1,862,679,481 2017-01-31
2129 2017-02-03 1,540,471,362 0 82.7019 1,862,679,481 2017-01-31
2130 2017-02-02 1,540,471,362 -150,000 82.7019 1,862,679,481 2017-01-31
2131 2017-02-01 1,540,621,362 0 82.7100 1,862,679,481 2017-01-31
2132 2017-01-27 1,540,621,362 0 82.7100 1,862,679,481 2016-12-31
2133 2017-01-26 1,540,621,362 18,190,000 82.7100 1,862,679,481 2016-12-31
2134 2017-01-25 1,522,431,362 0 81.7334 1,862,679,481 2016-12-31
2135 2017-01-24 1,522,431,362 -90,000 81.7334 1,862,679,481 2016-12-31
2136 2017-01-23 1,522,521,362 0 81.7382 1,862,679,481 2016-12-31
2137 2017-01-20 1,522,521,362 -120,000 81.7382 1,862,679,481 2016-12-31
2138 2017-01-19 1,522,641,362 0 81.7447 1,862,679,481 2016-12-31
2139 2017-01-18 1,522,641,362 290,000 81.7447 1,862,679,481 2016-12-31
2140 2017-01-17 1,522,351,362 -6,700,000 81.7291 1,862,679,481 2016-12-31
2141 2017-01-16 1,529,051,362 23,000 82.0888 1,862,679,481 2016-12-31
2142 2017-01-13 1,529,028,362 -5,120,000 82.0876 1,862,679,481 2016-12-31
2143 2017-01-12 1,534,148,362 -7,770,000 82.3624 1,862,679,481 2016-12-31
2144 2017-01-11 1,541,918,362 -10,000 82.7796 1,862,679,481 2016-12-31
2145 2017-01-10 1,541,928,362 -7,960,000 82.7801 1,862,679,481 2016-12-31
2146 2017-01-09 1,549,888,362 10,000 83.2075 1,862,679,481 2016-12-31
2147 2017-01-06 1,549,878,362 50,000 83.2069 1,862,679,481 2016-12-31
2148 2017-01-05 1,549,828,362 0 83.2042 1,862,679,481 2016-12-31
2149 2017-01-04 1,549,828,362 0 83.2042 1,862,679,481 2016-12-31
2150 2017-01-03 1,549,828,362 -5,969,000 83.2042 1,862,679,481 2016-12-31
2151 2016-12-30 1,555,797,362 30,000 83.5247 1,862,679,481 2016-11-30
2152 2016-12-29 1,555,767,362 50,000 83.5231 1,862,679,481 2016-11-30
2153 2016-12-28 1,555,717,362 -130,000 83.5204 1,862,679,481 2016-11-30
2154 2016-12-23 1,555,847,362 -40,000 83.5274 1,862,679,481 2016-11-30
2155 2016-12-22 1,555,887,362 0 83.5295 1,862,679,481 2016-11-30
2156 2016-12-21 1,555,887,362 0 83.5295 1,862,679,481 2016-11-30
2157 2016-12-20 1,555,887,362 40,000 83.5295 1,862,679,481 2016-11-30
2158 2016-12-19 1,555,847,362 -199,600 83.5274 1,862,679,481 2016-11-30
2159 2016-12-16 1,556,046,962 -460,000 83.5381 1,862,679,481 2016-11-30
2160 2016-12-15 1,556,506,962 -460,000 83.5628 1,862,679,481 2016-11-30
2161 2016-12-14 1,556,966,962 0 83.5875 1,862,679,481 2016-11-30
2162 2016-12-13 1,556,966,962 50,000 83.5875 1,862,679,481 2016-11-30
2163 2016-12-12 1,556,916,962 540,000 83.5848 1,862,679,481 2016-11-30
2164 2016-12-09 1,556,376,962 808,000 83.5558 1,862,679,481 2016-11-30
2165 2016-12-08 1,555,568,962 50,000 83.5124 1,862,679,481 2016-11-30
2166 2016-12-07 1,555,518,962 -40,000 83.5097 1,862,679,481 2016-11-30
2167 2016-12-06 1,555,558,962 -315,600 83.5119 1,862,679,481 2016-11-30
2168 2016-12-05 1,555,874,562 100,400 83.5288 1,862,679,481 2016-11-30
2169 2016-12-02 1,555,774,162 -20,000 83.5234 1,862,679,481 2016-11-30
2170 2016-12-01 1,555,794,162 -790,000 83.5245 1,862,679,481 2016-11-30
2171 2016-11-30 1,556,584,162 -970,000 83.5669 1,862,679,481 2016-11-30
2172 2016-11-29 1,557,554,162 -220,000 83.6190 1,862,679,481 2016-10-31
2173 2016-11-28 1,557,774,162 480,000 83.6308 1,862,679,481 2016-10-31
2174 2016-11-25 1,557,294,162 -150,000 83.6051 1,862,679,481 2016-10-31
2175 2016-11-24 1,557,444,162 -174,000 83.6131 1,862,679,481 2016-10-31
2176 2016-11-23 1,557,618,162 -359,600 83.6224 1,862,679,481 2016-10-31
2177 2016-11-22 1,557,977,762 -30,200,000 83.6418 1,862,679,481 2016-10-31
2178 2016-11-21 1,588,177,762 0 85.2631 1,862,679,481 2016-10-31
2179 2016-11-18 1,588,177,762 -10,000 85.2631 1,862,679,481 2016-10-31
2180 2016-11-17 1,588,187,762 -60,000 85.2636 1,862,679,481 2016-10-31
2181 2016-11-16 1,588,247,762 -150,000 85.2668 1,862,679,481 2016-10-31
2182 2016-11-15 1,588,397,762 240,000 85.2749 1,862,679,481 2016-10-31
2183 2016-11-14 1,588,157,762 -18,780,000 85.2620 1,862,679,481 2016-10-31
2184 2016-11-11 1,606,937,762 70,000 86.2702 1,862,679,481 2016-10-31
2185 2016-11-10 1,606,867,762 40,000 86.2665 1,862,679,481 2016-10-31
2186 2016-11-09 1,606,827,762 1,640,000 86.2643 1,862,679,481 2016-10-31
2187 2016-11-08 1,605,187,762 20,440,000 86.1763 1,862,679,481 2016-10-31
2188 2016-11-07 1,584,747,762 80,000 85.0789 1,862,679,481 2016-10-31
2189 2016-11-04 1,584,667,762 0 85.0746 1,862,679,481 2016-10-31
2190 2016-11-03 1,584,667,762 -180,000 85.0746 1,862,679,481 2016-10-31
2191 2016-11-02 1,584,847,762 -160,000 85.0843 1,862,679,481 2016-10-31
2192 2016-11-01 1,585,007,762 40,000 85.0929 1,862,679,481 2016-10-31
2193 2016-10-31 1,584,967,762 18,120,000 85.0907 1,862,679,481 2016-10-31
2194 2016-10-28 1,566,847,762 400 84.1179 1,862,679,481 2016-09-30
2195 2016-10-27 1,566,847,362 280,000 84.1179 1,862,679,481 2016-09-30
2196 2016-10-26 1,566,567,362 0 84.1029 1,862,679,481 2016-09-30
2197 2016-10-25 1,566,567,362 1,070,000 84.1029 1,862,679,481 2016-09-30
2198 2016-10-24 1,565,497,362 0 84.0455 1,862,679,481 2016-09-30
2199 2016-10-21 1,565,497,362 0 84.0455 1,862,679,481 2016-09-30
2200 2016-10-20 1,565,497,362 2,800 84.0455 1,862,679,481 2016-09-30
2201 2016-10-19 1,565,494,562 -50,000 84.0453 1,862,679,481 2016-09-30
2202 2016-10-18 1,565,544,562 -110,000 84.0480 1,862,679,481 2016-09-30
2203 2016-10-17 1,565,654,562 1,030,000 84.0539 1,862,679,481 2016-09-30
2204 2016-10-14 1,564,624,562 240,000 83.9986 1,862,679,481 2016-09-30
2205 2016-10-13 1,564,384,562 2,450,000 83.9857 1,862,679,481 2016-09-30
2206 2016-10-12 1,561,934,562 120,000 83.8542 1,862,679,481 2016-09-30
2207 2016-10-11 1,561,814,562 -170,000 83.8477 1,862,679,481 2016-09-30
2208 2016-10-07 1,561,984,562 10,000 83.8569 1,862,679,481 2016-09-30
2209 2016-10-06 1,561,974,562 1,421,500 83.8563 1,862,679,481 2016-09-30
2210 2016-10-05 1,560,553,062 260,000 83.7800 1,862,679,481 2016-09-30
2211 2016-10-04 1,560,293,062 1,030,000 83.7661 1,862,679,481 2016-09-30
2212 2016-10-03 1,559,263,062 12,000 83.7108 1,862,679,481 2016-09-30
2213 2016-09-30 1,559,251,062 -29,800 83.7101 1,862,679,481 2016-09-30
2214 2016-09-29 1,559,280,862 -10,800 83.7117 1,862,679,481 2016-08-31
2215 2016-09-28 1,559,291,662 70,000 83.7123 1,862,679,481 2016-08-31
2216 2016-09-27 1,559,221,662 4,260 83.7085 1,862,679,481 2016-08-31
2217 2016-09-26 1,559,217,402 80,000 83.7083 1,862,679,481 2016-08-31
2218 2016-09-23 1,559,137,402 -70,000 83.7040 1,862,679,481 2016-08-31
2219 2016-09-22 1,559,207,402 -10,000 83.7078 1,862,679,481 2016-08-31
2220 2016-09-21 1,559,217,402 200,000 83.7083 1,862,679,481 2016-08-31
2221 2016-09-20 1,559,017,402 -234,000 83.6976 1,862,679,481 2016-08-31
2222 2016-09-19 1,559,251,402 -14,530,000 83.7101 1,862,679,481 2016-08-31
2223 2016-09-15 1,573,781,402 10,000 84.4902 1,862,679,481 2016-08-31
2224 2016-09-14 1,573,771,402 -130,000 84.4897 1,862,679,481 2016-08-31
2225 2016-09-13 1,573,901,402 -350,000 84.4966 1,862,679,481 2016-08-31
2226 2016-09-12 1,574,251,402 -344,320 84.5154 1,862,679,481 2016-08-31
2227 2016-09-09 1,574,595,722 100,400 84.5339 1,862,679,481 2016-08-31
2228 2016-09-08 1,574,495,322 -60,000 84.5285 1,862,679,481 2016-08-31
2229 2016-09-07 1,574,555,322 530,000 84.5317 1,862,679,481 2016-08-31
2230 2016-09-06 1,574,025,322 -20,000 84.5033 1,862,679,481 2016-08-31
2231 2016-09-05 1,574,045,322 -20,000 84.5044 1,862,679,481 2016-08-31
2232 2016-09-02 1,574,065,322 -1,370,000 84.5054 1,862,679,481 2016-08-31
2233 2016-09-01 1,575,435,322 -10,000 84.5790 1,862,679,481 2016-08-31
2234 2016-08-31 1,575,445,322 10,000 84.5795 1,862,679,481 2016-08-31
2235 2016-08-30 1,575,435,322 -90,000 84.5790 1,862,679,481 2016-07-31
2236 2016-08-29 1,575,525,322 -30,000 84.5838 1,862,679,481 2016-07-31
2237 2016-08-26 1,575,555,322 -290,000 84.5854 1,862,679,481 2016-07-31
2238 2016-08-25 1,575,845,322 210,000 84.6010 1,862,679,481 2016-07-31
2239 2016-08-24 1,575,635,322 510,000 84.5897 1,862,679,481 2016-07-31
2240 2016-08-23 1,575,125,322 -220,000 84.5623 1,862,679,481 2016-07-31
2241 2016-08-22 1,575,345,322 -330,000 84.5741 1,862,679,481 2016-07-31
2242 2016-08-19 1,575,675,322 -120,000 84.5919 1,862,679,481 2016-07-31
2243 2016-08-18 1,575,795,322 -480,000 84.5983 1,862,679,481 2016-07-31
2244 2016-08-17 1,576,275,322 -8,000 84.6241 1,862,679,481 2016-07-31
2245 2016-08-16 1,576,283,322 -90,000 84.6245 1,862,679,481 2016-07-31
2246 2016-08-15 1,576,373,322 100,000 84.6293 1,862,679,481 2016-07-31
2247 2016-08-12 1,576,273,322 -210,000 84.6240 1,862,679,481 2016-07-31
2248 2016-08-11 1,576,483,322 -400,000 84.6352 1,862,679,481 2016-07-31
2249 2016-08-10 1,576,883,322 -161,520 84.6567 1,862,679,481 2016-07-31
2250 2016-08-09 1,577,044,842 750,000 84.6654 1,862,679,481 2016-07-31
2251 2016-08-08 1,576,294,842 -48,000 84.6251 1,862,679,481 2016-07-31
2252 2016-08-05 1,576,342,842 -479,800 84.6277 1,862,679,481 2016-07-31
2253 2016-08-04 1,576,822,642 290,000 84.6535 1,862,679,481 2016-07-31
2254 2016-08-03 1,576,532,642 -83,661,700 84.6379 1,862,679,481 2016-07-31
2255 2016-08-02 1,660,194,342 0 89.1294 1,862,679,481 2016-07-31
2256 2016-08-01 1,660,194,342 -1,238,800 89.1294 1,862,679,481 2016-07-31
2257 2016-07-29 1,661,433,142 -2,283,300 89.1959 1,862,679,481 2016-06-30
2258 2016-07-28 1,663,716,442 -1,364,000 89.3185 1,862,679,481 2016-06-30
2259 2016-07-27 1,665,080,442 824,400 89.3917 1,862,679,481 2016-06-30
2260 2016-07-26 1,664,256,042 476,920 89.3474 1,862,679,481 2016-06-30
2261 2016-07-25 1,663,779,122 963,400 89.3218 1,862,679,481 2016-06-30
2262 2016-07-22 1,662,815,722 990,000 89.2701 1,862,679,481 2016-06-30
2263 2016-07-21 1,661,825,722 230,000 89.2169 1,862,679,481 2016-06-30
2264 2016-07-20 1,661,595,722 290,000 89.2046 1,862,679,481 2016-06-30
2265 2016-07-19 1,661,305,722 -530,000 89.1890 1,862,679,481 2016-06-30
2266 2016-07-18 1,661,835,722 110,000 89.2175 1,862,679,481 2016-06-30
2267 2016-07-15 1,661,725,722 -100,000 89.2116 1,862,679,481 2016-06-30
2268 2016-07-14 1,661,825,722 -30,000 89.2169 1,862,679,481 2016-06-30
2269 2016-07-13 1,661,855,722 324,600 89.2186 1,862,679,481 2016-06-30
2270 2016-07-12 1,661,531,122 50,000 89.2011 1,862,679,481 2016-06-30
2271 2016-07-11 1,661,481,122 -60,000 89.1984 1,862,679,481 2016-06-30
2272 2016-07-08 1,661,541,122 34,639,346 89.2017 1,862,679,481 2016-06-30
2273 2016-07-07 1,626,901,776 -80,000 87.3420 1,862,679,481 2016-06-30
2274 2016-07-06 1,626,981,776 0 87.3463 1,862,679,481 2016-06-30
2275 2016-07-05 1,626,981,776 60,000 87.3463 1,862,679,481 2016-06-30
2276 2016-07-04 1,626,921,776 -17,980,000 87.3431 1,862,679,481 2016-06-30
2277 2016-06-30 1,644,901,776 -21,010,000 88.3084 1,862,679,481 2016-06-30
2278 2016-06-29 1,665,911,776 -70,000 89.4363 1,862,679,481 2016-05-31
2279 2016-06-28 1,665,981,776 6,270,000 89.4401 1,862,679,481 2016-05-31
2280 2016-06-27 1,659,711,776 -50,000 89.1035 1,862,679,481 2016-05-31
2281 2016-06-24 1,659,761,776 -160,000 89.1061 1,862,679,481 2016-05-31
2282 2016-06-23 1,659,921,776 -589,200 89.1147 1,862,679,481 2016-05-31
2283 2016-06-22 1,660,510,976 -30,000 89.1464 1,862,679,481 2016-05-31
2284 2016-06-21 1,660,540,976 30,000 89.1480 1,862,679,481 2016-05-31
2285 2016-06-20 1,660,510,976 -10,000 89.1464 1,862,679,481 2016-05-31
2286 2016-06-17 1,660,520,976 -83,800 89.1469 1,862,679,481 2016-05-31
2287 2016-06-16 1,660,604,776 -94,000 89.1514 1,862,679,481 2016-05-31
2288 2016-06-15 1,660,698,776 -20,000 89.1564 1,862,679,481 2016-05-31
2289 2016-06-14 1,660,718,776 -215,945 89.1575 1,862,679,481 2016-05-31
2290 2016-06-13 1,660,934,721 -18,000 89.1691 1,862,679,481 2016-05-31
2291 2016-06-10 1,660,952,721 -179,800 89.1701 1,862,679,481 2016-05-31
2292 2016-06-08 1,661,132,521 159,000 89.1797 1,862,679,481 2016-05-31
2293 2016-06-07 1,660,973,521 6,114,480 89.1712 1,862,679,481 2016-05-31
2294 2016-06-06 1,654,859,041 -155,000 88.8429 1,862,679,481 2016-05-31
2295 2016-06-03 1,655,014,041 -18,000 88.8513 1,862,679,481 2016-05-31
2296 2016-06-02 1,655,032,041 -110,000 88.8522 1,862,679,481 2016-05-31
2297 2016-06-01 1,655,142,041 45,800 88.8581 1,862,679,481 2016-05-31
2298 2016-05-31 1,655,096,241 -170,000 88.8557 1,862,679,481 2016-05-31
2299 2016-05-30 1,655,266,241 382,840 88.8648 1,862,679,481 2016-04-30
2300 2016-05-27 1,654,883,401 47,400 88.8442 1,862,679,481 2016-04-30
2301 2016-05-26 1,654,836,001 504,000 88.8417 1,862,679,481 2016-04-30
2302 2016-05-25 1,654,332,001 80,000 88.8146 1,862,679,481 2016-04-30
2303 2016-05-24 1,654,252,001 346,000 88.8103 1,862,679,481 2016-04-30
2304 2016-05-23 1,653,906,001 73,000 88.7918 1,862,679,481 2016-04-30
2305 2016-05-20 1,653,833,001 72,150,000 88.7878 1,862,679,481 2016-04-30
2306 2016-05-19 1,581,683,001 380,000 84.9144 1,862,679,481 2016-04-30
2307 2016-05-18 1,581,303,001 -83,273,400 84.8940 1,862,679,481 2016-04-30
2308 2016-05-17 1,664,576,401 694,000 89.3646 1,862,679,481 2016-04-30
2309 2016-05-16 1,663,882,401 92,280 89.3274 1,862,679,481 2016-04-30
2310 2016-05-13 1,663,790,121 538,090 89.3224 1,862,679,481 2016-04-30
2311 2016-05-12 1,663,252,031 5,701,160 89.2935 1,862,679,481 2016-04-30
2312 2016-05-11 1,657,550,871 1,246,910 88.9874 1,862,679,481 2016-04-30
2313 2016-05-10 1,656,303,961 5,603,200 88.9205 1,862,679,481 2016-04-30
2314 2016-05-09 1,650,700,761 11,037,440 88.6197 1,862,679,481 2016-04-30
2315 2016-05-06 1,639,663,321 -410,000 88.0271 1,862,679,481 2016-04-30
2316 2016-05-05 1,640,073,321 -30,880 88.0491 1,862,679,481 2016-04-30
2317 2016-05-04 1,640,104,201 -500,000 88.0508 1,862,679,481 2016-04-30
2318 2016-05-03 1,640,604,201 -450,000 88.0776 1,862,679,481 2016-04-30
2319 2016-04-29 1,641,054,201 -520,000 88.1018 1,862,679,481 2016-03-31
2320 2016-04-28 1,641,574,201 -170,000 88.1297 1,862,679,481 2016-03-31
2321 2016-04-27 1,641,744,201 -80,000 88.1388 1,862,679,481 2016-03-31
2322 2016-04-26 1,641,824,201 875,000 88.1431 1,862,679,481 2016-03-31
2323 2016-04-25 1,640,949,201 5,180,000 88.0962 1,862,679,481 2016-03-31
2324 2016-04-22 1,635,769,201 -110,000 87.8181 1,862,679,481 2016-03-31
2325 2016-04-21 1,635,879,201 40,000 87.8240 1,862,679,481 2016-03-31
2326 2016-04-20 1,635,839,201 324,720 87.8218 1,862,679,481 2016-03-31
2327 2016-04-19 1,635,514,481 -3,370,880 87.8044 1,862,679,481 2016-03-31
2328 2016-04-18 1,638,885,361 -7,170,000 87.9854 1,862,679,481 2016-03-31
2329 2016-04-15 1,646,055,361 312,000 88.3703 1,862,679,481 2016-03-31
2330 2016-04-14 1,645,743,361 946,000 88.3535 1,862,679,481 2016-03-31
2331 2016-04-13 1,644,797,361 121,000 88.3028 1,862,679,481 2016-03-31
2332 2016-04-12 1,644,676,361 150,000 88.2963 1,862,679,481 2016-03-31
2333 2016-04-11 1,644,526,361 -140,000 88.2882 1,862,679,481 2016-03-31
2334 2016-04-08 1,644,666,361 -113,080 88.2957 1,862,679,481 2016-03-31
2335 2016-04-07 1,644,779,441 820,000 88.3018 1,862,679,481 2016-03-31
2336 2016-04-06 1,643,959,441 -58,000 88.2578 1,862,679,481 2016-03-31
2337 2016-04-05 1,644,017,441 -6,625,000 88.2609 1,862,679,481 2016-03-31
2338 2016-04-01 1,650,642,441 -2,407,600 88.6166 1,862,679,481 2016-03-31
2339 2016-03-31 1,653,050,041 -550,000 88.7458 1,862,679,481 2016-03-31
2340 2016-03-30 1,653,600,041 1,047,400 88.7753 1,862,679,481 2016-03-17
2341 2016-03-29 1,652,552,641 103,800 88.7191 1,862,679,481 2016-03-17
2342 2016-03-24 1,652,448,841 -91,280,000 88.7135 1,862,679,481 2016-03-17
2343 2016-03-23 1,743,728,841 -30,000 93.6140 1,862,679,481 2016-03-17
2344 2016-03-22 1,743,758,841 1,715,000 93.6156 1,862,679,481 2016-03-17
2345 2016-03-21 1,742,043,841 1,500,000 93.5235 1,862,679,481 2016-03-17
2346 2016-03-18 1,740,543,841 -230,000 93.4430 1,862,679,481 2016-03-17
2347 2016-03-17 1,740,773,841 659,623,122 93.4554 1,862,679,481 2016-03-17
2348 2016-03-16 1,081,150,719 -50,000 87.0642 1,241,786,321 2016-02-29
2349 2016-03-15 1,081,200,719 59,490,000 87.0682 1,241,786,321 2016-02-29
2350 2016-03-14 1,021,710,719 320,000 82.2775 1,241,786,321 2016-02-29
2351 2016-03-11 1,021,390,719 80,000 82.2517 1,241,786,321 2016-02-29
2352 2016-03-10 1,021,310,719 1,640,000 82.2453 1,241,786,321 2016-02-29
2353 2016-03-09 1,019,670,719 206,480 82.1132 1,241,786,321 2016-02-29
2354 2016-03-08 1,019,464,239 -1,529,440 82.0966 1,241,786,321 2016-02-29
2355 2016-03-07 1,020,993,679 -87,400 82.2198 1,241,786,321 2016-02-29
2356 2016-03-04 1,021,081,079 -1,584,800 82.2268 1,241,786,321 2016-02-29
2357 2016-03-03 1,022,665,879 -388,760 82.3544 1,241,786,321 2016-02-29
2358 2016-03-02 1,023,054,639 -1,299,800 82.3857 1,241,786,321 2016-02-29
2359 2016-03-01 1,024,354,439 -8,800 82.4904 1,241,786,321 2016-02-29
2360 2016-02-29 1,024,363,239 674,000 82.4911 1,241,786,321 2016-02-29
2361 2016-02-26 1,023,689,239 2,520,000 82.4368 1,241,786,321 2016-01-31
2362 2016-02-25 1,021,169,239 830,000 82.2339 1,241,786,321 2016-01-31
2363 2016-02-24 1,020,339,239 -30,000 82.1671 1,241,786,321 2016-01-31
2364 2016-02-23 1,020,369,239 50,000 82.1695 1,241,786,321 2016-01-31
2365 2016-02-22 1,020,319,239 -40,000 82.1654 1,241,786,321 2016-01-31
2366 2016-02-19 1,020,359,239 -30,000 82.1687 1,241,786,321 2016-01-31
2367 2016-02-18 1,020,389,239 60,000 82.1711 1,241,786,321 2016-01-31
2368 2016-02-17 1,020,329,239 -230,000 82.1662 1,241,786,321 2016-01-31
2369 2016-02-16 1,020,559,239 -8,000 82.1848 1,241,786,321 2016-01-31
2370 2016-02-15 1,020,567,239 160,000 82.1854 1,241,786,321 2016-01-31
2371 2016-02-12 1,020,407,239 90,000 82.1725 1,241,786,321 2016-01-31
2372 2016-02-11 1,020,317,239 -350,000 82.1653 1,241,786,321 2016-01-31
2373 2016-02-05 1,020,667,239 630,280 82.1935 1,241,786,321 2016-01-31
2374 2016-02-04 1,020,036,959 120,000 82.1427 1,241,786,321 2016-01-31
2375 2016-02-03 1,019,916,959 -49,200 82.1330 1,241,786,321 2016-01-31
2376 2016-02-02 1,019,966,159 -49,920 82.1370 1,241,786,321 2016-01-31
2377 2016-02-01 1,020,016,079 5,470,000 82.1410 1,241,786,321 2016-01-31
2378 2016-01-29 1,014,546,079 -206,600 81.7005 1,241,786,321 2015-12-31
2379 2016-01-28 1,014,752,679 990,000 81.7172 1,241,786,321 2015-12-31
2380 2016-01-27 1,013,762,679 -1,710,000 81.6374 1,241,786,321 2015-12-31
2381 2016-01-26 1,015,472,679 -2,420,000 81.7752 1,241,786,321 2015-12-31
2382 2016-01-25 1,017,892,679 -28,584,000 81.9700 1,241,786,321 2015-12-31
2383 2016-01-22 1,046,476,679 220,000 84.2719 1,241,786,321 2015-12-31
2384 2016-01-21 1,046,256,679 150,000 84.2542 1,241,786,321 2015-12-31
2385 2016-01-20 1,046,106,679 -2,990,000 84.2421 1,241,786,321 2015-12-31
2386 2016-01-19 1,049,096,679 0 84.4829 1,241,786,321 2015-12-31
2387 2016-01-18 1,049,096,679 -130,000 84.4829 1,241,786,321 2015-12-31
2388 2016-01-15 1,049,226,679 29,570,000 84.4933 1,241,786,321 2015-12-31
2389 2016-01-14 1,019,656,679 -27,920 82.1121 1,241,786,321 2015-12-31
2390 2016-01-13 1,019,684,599 -240,000 82.1143 1,241,786,321 2015-12-31
2391 2016-01-12 1,019,924,599 64,000 82.1337 1,241,786,321 2015-12-31
2392 2016-01-11 1,019,860,599 -320,000 82.1285 1,241,786,321 2015-12-31
2393 2016-01-08 1,020,180,599 -800,000 82.1543 1,241,786,321 2015-12-31
2394 2016-01-07 1,020,980,599 -260,000 82.2187 1,241,786,321 2015-12-31
2395 2016-01-06 1,021,240,599 -10,420,000 82.2396 1,241,786,321 2015-12-31
2396 2016-01-05 1,031,660,599 170,000 83.0788 1,241,786,321 2015-12-31
2397 2016-01-04 1,031,490,599 -19,500,000 83.0651 1,241,786,321 2015-12-31
2398 2015-12-31 1,050,990,599 0 84.6354 1,241,786,321 2015-12-31
2399 2015-12-30 1,050,990,599 300,000 84.6354 1,241,786,321 2015-11-30
2400 2015-12-29 1,050,690,599 -120,000 84.6112 1,241,786,321 2015-11-30
2401 2015-12-28 1,050,810,599 -80,000 84.6209 1,241,786,321 2015-11-30
2402 2015-12-24 1,050,890,599 0 84.6273 1,241,786,321 2015-11-30
2403 2015-12-23 1,050,890,599 81,000 84.6273 1,241,786,321 2015-11-30
2404 2015-12-22 1,050,809,599 -40,000 84.6208 1,241,786,321 2015-11-30
2405 2015-12-21 1,050,849,599 -79,840 84.6240 1,241,786,321 2015-11-30
2406 2015-12-18 1,050,929,439 90,000 84.6305 1,241,786,321 2015-11-30
2407 2015-12-17 1,050,839,439 64,000 84.6232 1,241,786,321 2015-11-30
2408 2015-12-16 1,050,775,439 -5,530,000 84.6181 1,241,786,321 2015-11-30
2409 2015-12-15 1,056,305,439 -140,000 85.0634 1,241,786,321 2015-11-30
2410 2015-12-14 1,056,445,439 120,000 85.0747 1,241,786,321 2015-11-30
2411 2015-12-11 1,056,325,439 -610,000 85.0650 1,241,786,321 2015-11-30
2412 2015-12-10 1,056,935,439 -12,030,000 85.1141 1,241,786,321 2015-11-30
2413 2015-12-09 1,068,965,439 -38,680 86.0829 1,241,786,321 2015-11-30
2414 2015-12-08 1,069,004,119 -60,558,000 86.0860 1,241,786,321 2015-11-30
2415 2015-12-07 1,129,562,119 -70,000 90.9627 1,241,786,321 2015-11-30
2416 2015-12-04 1,129,632,119 -431,200 90.9683 1,241,786,321 2015-11-30
2417 2015-12-03 1,130,063,319 3,410,000 91.0030 1,241,786,321 2015-11-30
2418 2015-12-02 1,126,653,319 890,000 90.7284 1,241,786,321 2015-11-30
2419 2015-12-01 1,125,763,319 -340,000 90.6568 1,241,786,321 2015-11-30
2420 2015-11-30 1,126,103,319 873,300,240 90.6841 1,241,786,321 2015-11-30
2421 2015-11-27 252,803,079 -150,000 68.7551 367,686,321 2015-10-31
2422 2015-11-26 252,953,079 -30,000 68.7959 367,686,321 2015-10-31
2423 2015-11-25 252,983,079 -20,880 68.8040 367,686,321 2015-10-31
2424 2015-11-24 253,003,959 -128,320 68.8097 367,686,321 2015-10-31
2425 2015-11-23 253,132,279 -140,000 68.8446 367,686,321 2015-10-31
2426 2015-11-20 253,272,279 -502,000 68.8827 367,686,321 2015-10-31
2427 2015-11-19 253,774,279 3,597,400 69.0192 367,686,321 2015-10-31
2428 2015-11-18 250,176,879 1,540,000 68.0408 367,686,321 2015-10-31
2429 2015-11-17 248,636,879 526,000 67.6220 367,686,321 2015-10-31
2430 2015-11-16 248,110,879 -620,000 67.4790 367,686,321 2015-10-31
2431 2015-11-13 248,730,879 -464,000 67.6476 367,686,321 2015-10-31
2432 2015-11-12 249,194,879 990,800 67.7738 367,686,321 2015-10-31
2433 2015-11-11 248,204,079 -1,559,400 67.5043 367,686,321 2015-10-31
2434 2015-11-10 249,763,479 790,000 67.9284 367,686,321 2015-10-31
2435 2015-11-09 248,973,479 -890,000 67.7136 367,686,321 2015-10-31
2436 2015-11-06 249,863,479 2,570,000 67.9556 367,686,321 2015-10-31
2437 2015-11-05 247,293,479 60,000 67.2566 367,686,321 2015-10-31
2438 2015-11-04 247,233,479 -3,530,000 67.2403 367,686,321 2015-10-31
2439 2015-11-03 250,763,479 374,000 68.2004 367,686,321 2015-10-31
2440 2015-11-02 250,389,479 -120,000 68.0987 367,686,321 2015-10-31
2441 2015-10-30 250,509,479 1,240,000 68.1313 367,686,321 2015-09-30
2442 2015-10-29 249,269,479 232,200 67.7941 367,686,321 2015-09-30
2443 2015-10-28 249,037,279 -390,000 67.7309 367,686,321 2015-09-30
2444 2015-10-27 249,427,279 1,620,000 67.8370 367,686,321 2015-09-30
2445 2015-10-26 247,807,279 100,000 67.3964 367,686,321 2015-09-30
2446 2015-10-23 247,707,279 -150,000 67.3692 367,686,321 2015-09-30
2447 2015-10-22 247,857,279 -890,000 67.4100 367,686,321 2015-09-30
2448 2015-10-20 248,747,279 -390,000 67.6520 367,686,321 2015-09-30
2449 2015-10-19 249,137,279 0 67.7581 367,686,321 2015-09-30
2450 2015-10-16 249,137,279 220,000 67.7581 367,686,321 2015-09-30
2451 2015-10-15 248,917,279 150,000 67.6983 367,686,321 2015-09-30
2452 2015-10-14 248,767,279 944,400 67.6575 367,686,321 2015-09-30
2453 2015-10-13 247,822,879 -580,000 67.4006 367,686,321 2015-09-30
2454 2015-10-12 248,402,879 -60,000 67.5584 367,686,321 2015-09-30
2455 2015-10-09 248,462,879 -130,000 67.5747 367,686,321 2015-09-30
2456 2015-10-08 248,592,879 -365,800 67.6100 367,686,321 2015-09-30
2457 2015-10-07 248,958,679 -20,000 67.7095 367,686,321 2015-09-30
2458 2015-10-06 248,978,679 0 67.7150 367,686,321 2015-09-30
2459 2015-10-05 248,978,679 40,000 67.7150 367,686,321 2015-09-30
2460 2015-10-02 248,938,679 -242,000 67.7041 367,686,321 2015-09-30
2461 2015-09-30 249,180,679 100,000 67.7699 367,686,321 2015-09-30
2462 2015-09-29 249,080,679 -20,000 67.7427 367,686,321 2015-08-31
2463 2015-09-25 249,100,679 90,000 67.7481 367,686,321 2015-08-31
2464 2015-09-24 249,010,679 -100,120 67.7237 367,686,321 2015-08-31
2465 2015-09-23 249,110,799 0 67.7509 367,686,321 2015-08-31
2466 2015-09-22 249,110,799 70,000 67.7509 367,686,321 2015-08-31
2467 2015-09-21 249,040,799 30,000 67.7319 367,686,321 2015-08-31
2468 2015-09-18 249,010,799 -130,000 67.7237 367,686,321 2015-08-31
2469 2015-09-17 249,140,799 -530,000 67.7591 367,686,321 2015-08-31
2470 2015-09-16 249,670,799 60,000 67.9032 367,686,321 2015-08-31
2471 2015-09-15 249,610,799 -100,000 67.8869 367,686,321 2015-08-31
2472 2015-09-14 249,710,799 0 67.9141 367,686,321 2015-08-31
2473 2015-09-11 249,710,799 -160,000 67.9141 367,686,321 2015-08-31
2474 2015-09-10 249,870,799 -130,000 67.9576 367,686,321 2015-08-31
2475 2015-09-09 250,000,799 -180,000 67.9930 367,686,321 2015-08-31
2476 2015-09-08 250,180,799 -90,000 68.0419 367,686,321 2015-08-31
2477 2015-09-07 250,270,799 -70,000 68.0664 367,686,321 2015-08-31
2478 2015-09-04 250,340,799 0 68.0854 367,686,321 2015-08-31
2479 2015-09-02 250,340,799 -270,000 68.0854 367,686,321 2015-08-31
2480 2015-09-01 250,610,799 -430,000 68.1589 367,686,321 2015-08-31
2481 2015-08-31 251,040,799 -3,980,000 68.2758 367,686,321 2015-08-31
2482 2015-08-28 255,020,799 -660,000 69.3583 367,686,321 2015-07-31
2483 2015-08-27 255,680,799 -860,000 69.5378 367,686,321 2015-07-31
2484 2015-08-26 256,540,799 132,000 69.7716 367,686,321 2015-07-31
2485 2015-08-25 256,408,799 -24,200 69.7357 367,686,321 2015-07-31
2486 2015-08-24 256,432,999 -320,000 69.7423 367,686,321 2015-07-31
2487 2015-08-21 256,752,999 210,000 69.8294 367,686,321 2015-07-31
2488 2015-08-20 256,542,999 -370,000 69.7722 367,686,321 2015-07-31
2489 2015-08-19 256,912,999 -150,000 69.8729 367,686,321 2015-07-31
2490 2015-08-18 257,062,999 -118,000 69.9137 367,686,321 2015-07-31
2491 2015-08-17 257,180,999 -20,000 69.9458 367,686,321 2015-07-31
2492 2015-08-14 257,200,999 -1,040,000 69.9512 367,686,321 2015-07-31
2493 2015-08-13 258,240,999 40,000 70.2341 367,686,321 2015-07-31
2494 2015-08-12 258,200,999 -200,000 70.2232 367,686,321 2015-07-31
2495 2015-08-11 258,400,999 -1,240,000 70.2776 367,686,321 2015-07-31
2496 2015-08-10 259,640,999 -330,000 70.6148 367,686,321 2015-07-31
2497 2015-08-07 259,970,999 -310,000 70.7046 367,686,321 2015-07-31
2498 2015-08-06 260,280,999 -220,000 70.7889 367,686,321 2015-07-31
2499 2015-08-05 260,500,999 -9,000 70.8487 367,686,321 2015-07-31
2500 2015-08-04 260,509,999 -200,000 70.8512 367,686,321 2015-07-31
2501 2015-08-03 260,709,999 480,000 70.9055 367,686,321 2015-07-31
2502 2015-07-31 260,229,999 50,080 70.7750 367,686,321 2015-07-31
2503 2015-07-30 260,179,919 550,000 70.7614 367,686,321 2015-07-24
2504 2015-07-29 259,629,919 -3,540,000 70.6118 367,686,321 2015-07-24
2505 2015-07-28 263,169,919 -100,000 71.5746 367,686,321 2015-07-24
2506 2015-07-27 263,269,919 -710,000 71.6018 367,686,321 2015-07-24
2507 2015-07-24 263,979,919 61,180,000 71.7949 367,686,321 2015-07-24
2508 2015-07-23 202,799,919 -1,375,280 66.1693 306,486,321 2015-06-30
2509 2015-07-22 204,175,199 -852,334 66.6180 306,486,321 2015-06-30
2510 2015-07-21 205,027,533 -165,000 66.8961 306,486,321 2015-06-30
2511 2015-07-20 205,192,533 -20,000 66.9500 306,486,321 2015-06-30
2512 2015-07-17 205,212,533 5,079,600 66.9565 306,486,321 2015-06-30
2513 2015-07-16 200,132,933 1,250,400 65.2991 306,486,321 2015-06-30
2514 2015-07-15 198,882,533 3,120,000 64.8912 306,486,321 2015-06-30
2515 2015-07-14 195,762,533 -940,200 63.8732 306,486,321 2015-06-30
2516 2015-07-13 196,702,733 828,360 64.1799 306,486,321 2015-06-30
2517 2015-07-10 195,874,373 24,000 63.9097 306,486,321 2015-06-30
2518 2015-07-09 195,850,373 554,000 63.9018 306,486,321 2015-06-30
2519 2015-07-08 195,296,373 -1,510,000 63.7211 306,486,321 2015-06-30
2520 2015-07-07 196,806,373 -180,000 64.2138 306,486,321 2015-06-30
2521 2015-07-06 196,986,373 317,040 64.2725 306,486,321 2015-06-30
2522 2015-07-03 196,669,333 154,000 64.1690 306,486,321 2015-06-30
2523 2015-07-02 196,515,333 -1,304,100 64.1188 306,486,321 2015-06-30
2524 2015-06-30 197,819,433 1,410,000 64.5443 306,486,321 2015-06-30
2525 2015-06-29 196,409,433 -188,208 64.0842 306,486,321 2015-05-31
2526 2015-06-26 196,597,641 1,271,000 64.1456 306,486,321 2015-05-31
2527 2015-06-25 195,326,641 1,158,000 63.7309 306,486,321 2015-05-31
2528 2015-06-24 194,168,641 230,960 63.3531 306,486,321 2015-05-31
2529 2015-06-23 193,937,681 532,000 63.2778 306,486,321 2015-05-31
2530 2015-06-22 193,405,681 370,000 63.1042 306,486,321 2015-05-31
2531 2015-06-19 193,035,681 308,000 62.9835 306,486,321 2015-05-31
2532 2015-06-18 192,727,681 -120,000 62.8830 306,486,321 2015-05-31
2533 2015-06-17 192,847,681 -232,000 62.9221 306,486,321 2015-05-31
2534 2015-06-16 193,079,681 10,000 62.9978 306,486,321 2015-05-31
2535 2015-06-15 193,069,681 -850,000 62.9946 306,486,321 2015-05-31
2536 2015-06-12 193,919,681 -919,000 63.2719 306,486,321 2015-05-31
2537 2015-06-11 194,838,681 -790,000 63.5717 306,486,321 2015-05-31
2538 2015-06-10 195,628,681 120,400 63.8295 306,486,321 2015-05-31
2539 2015-06-09 195,508,281 -622,000 63.7902 306,486,321 2015-05-31
2540 2015-06-08 196,130,281 -2,493,600 63.9932 306,486,321 2015-05-31
2541 2015-06-05 198,623,881 -700,600 64.8068 306,486,321 2015-05-31
2542 2015-06-04 199,324,481 240,520 65.0354 306,486,321 2015-05-31
2543 2015-06-03 199,083,961 1,101,600 64.9569 306,486,321 2015-05-31
2544 2015-06-02 197,982,361 1,460,400 64.5975 306,486,321 2015-05-31
2545 2015-06-01 196,521,961 -816,200 64.1210 306,486,321 2015-05-31
2546 2015-05-29 197,338,161 357,000 64.3873 306,486,321 2015-04-30
2547 2015-05-28 196,981,161 624,000 64.2708 306,486,321 2015-04-30
2548 2015-05-27 196,357,161 3,101,000 64.0672 306,486,321 2015-04-30
2549 2015-05-26 193,256,161 -505,600 63.0554 306,486,321 2015-04-30
2550 2015-05-22 193,761,761 550,800 63.2204 306,486,321 2015-04-30
2551 2015-05-21 193,210,961 6,004,520 63.0406 306,486,321 2015-04-30
2552 2015-05-20 187,206,441 -748,000 61.0815 306,486,321 2015-04-30
2553 2015-05-19 187,954,441 1,003,600 61.3256 306,486,321 2015-04-30
2554 2015-05-18 186,950,841 916,000 60.9981 306,486,321 2015-04-30
2555 2015-05-15 186,034,841 -468,000 60.6992 306,486,321 2015-04-30
2556 2015-05-14 186,502,841 17,200 60.8519 306,486,321 2015-04-30
2557 2015-05-13 186,485,641 -50,000 60.8463 306,486,321 2015-04-30
2558 2015-05-12 186,535,641 59,600 60.8626 306,486,321 2015-04-30
2559 2015-05-11 186,476,041 -356,000 60.8432 306,486,321 2015-04-30
2560 2015-05-08 186,832,041 -502,600 60.9593 306,486,321 2015-04-30
2561 2015-05-07 187,334,641 -43,800 61.1233 306,486,321 2015-04-30
2562 2015-05-06 187,378,441 -1,656,280 61.1376 306,486,321 2015-04-30
2563 2015-05-05 189,034,721 -169,920 61.6780 306,486,321 2015-04-30
2564 2015-05-04 189,204,641 464,000 61.7335 306,486,321 2015-04-30
2565 2015-04-30 188,740,641 1,835,200 61.5821 306,486,321 2015-04-30
2566 2015-04-29 186,905,441 -743,931,780 60.9833 306,486,321 2015-04-28
2567 2015-04-28 930,837,221 -3,439,600 303.7125 306,486,321 2015-04-28
2568 2015-04-27 934,276,821 36,462,200 60.9670 1,532,431,606 2015-03-31
2569 2015-04-24 897,814,621 1,772,000 58.5876 1,532,431,606 2015-03-31
2570 2015-04-23 896,042,621 -7,618,000 58.4719 1,532,431,606 2015-03-31
2571 2015-04-22 903,660,621 2,995,000 58.9691 1,532,431,606 2015-03-31
2572 2015-04-21 900,665,621 -2,760,000 58.7736 1,532,431,606 2015-03-31
2573 2015-04-20 903,425,621 1,254,600 58.9537 1,532,431,606 2015-03-31
2574 2015-04-17 902,171,021 -4,406,800 58.8719 1,532,431,606 2015-03-31
2575 2015-04-16 906,577,821 -18,330,800 59.1594 1,532,431,606 2015-03-31
2576 2015-04-15 924,908,621 -7,516,800 60.3556 1,532,431,606 2015-03-31
2577 2015-04-14 932,425,421 -2,020,000 60.8461 1,532,431,606 2015-03-31
2578 2015-04-13 934,445,421 -620,000 60.9780 1,532,431,606 2015-03-31
2579 2015-04-10 935,065,421 270,000 61.0184 1,532,431,606 2015-03-31
2580 2015-04-09 934,795,421 -1,656,000 61.0008 1,532,431,606 2015-03-31
2581 2015-04-08 936,451,421 3,920,000 61.1089 1,532,431,606 2015-03-31
2582 2015-04-02 932,531,421 920,000 60.8531 1,532,431,606 2015-03-31
2583 2015-04-01 931,611,421 9,248,800 60.7930 1,532,431,606 2015-03-31
2584 2015-03-31 922,362,621 640,000 60.1895 1,532,431,606 2015-03-31
2585 2015-03-30 921,722,621 -1,230,000 60.1477 1,532,431,606 2015-02-28
2586 2015-03-27 922,952,621 -189,600 60.2280 1,532,431,606 2015-02-28
2587 2015-03-26 923,142,221 222,400 60.2404 1,532,431,606 2015-02-28
2588 2015-03-25 922,919,821 520,000 60.2258 1,532,431,606 2015-02-28
2589 2015-03-24 922,399,821 530,000 60.1919 1,532,431,606 2015-02-28
2590 2015-03-23 921,869,821 20,000 60.1573 1,532,431,606 2015-02-28
2591 2015-03-20 921,849,821 1,670,000 60.1560 1,532,431,606 2015-02-28
2592 2015-03-19 920,179,821 -4,290,000 60.0470 1,532,431,606 2015-02-28
2593 2015-03-18 924,469,821 1,950,000 60.3270 1,532,431,606 2015-02-28
2594 2015-03-17 922,519,821 5,232,000 60.1997 1,532,431,606 2015-02-28
2595 2015-03-16 917,287,821 -1,792,000 59.8583 1,532,431,606 2015-02-28
2596 2015-03-13 919,079,821 -470,000 59.9753 1,532,431,606 2015-02-28
2597 2015-03-12 919,549,821 -4,821,000 60.0059 1,532,431,606 2015-02-28
2598 2015-03-11 924,370,821 -850,000 60.3205 1,532,431,606 2015-02-28
2599 2015-03-10 925,220,821 -260,000 60.3760 1,532,431,606 2015-02-28
2600 2015-03-09 925,480,821 -60,000 60.3930 1,532,431,606 2015-02-28
2601 2015-03-06 925,540,821 -2,050,000 60.3969 1,532,431,606 2015-02-28
2602 2015-03-05 927,590,821 -560,000 60.5307 1,532,431,606 2015-02-28
2603 2015-03-04 928,150,821 -200,000 60.5672 1,532,431,606 2015-02-28
2604 2015-03-03 928,350,821 -1,530,000 60.5802 1,532,431,606 2015-02-28
2605 2015-03-02 929,880,821 240,000 60.6801 1,532,431,606 2015-02-28
2606 2015-02-27 929,640,821 -1,900,000 60.6644 1,532,431,606 2015-01-31
2607 2015-02-26 931,540,821 2,390,000 60.7884 1,532,431,606 2015-01-31
2608 2015-02-25 929,150,821 -800,000 60.6324 1,532,431,606 2015-01-31
2609 2015-02-24 929,950,821 -620,000 60.6847 1,532,431,606 2015-01-31
2610 2015-02-23 930,570,821 -375,000 60.7251 1,532,431,606 2015-01-31
2611 2015-02-18 930,945,821 0 60.7496 1,532,431,606 2015-01-31
2612 2015-02-17 930,945,821 40,000 60.7496 1,532,431,606 2015-01-31
2613 2015-02-16 930,905,821 -4,270,000 60.7470 1,532,431,606 2015-01-31
2614 2015-02-13 935,175,821 -210,000 61.0256 1,532,431,606 2015-01-31
2615 2015-02-12 935,385,821 -300,000 61.0393 1,532,431,606 2015-01-31
2616 2015-02-11 935,685,821 1,450,000 61.0589 1,532,431,606 2015-01-31
2617 2015-02-10 934,235,821 -1,540,000 60.9643 1,532,431,606 2015-01-31
2618 2015-02-09 935,775,821 3,740,000 61.0648 1,532,431,606 2015-01-31
2619 2015-02-06 932,035,821 -1,480,000 60.8207 1,532,431,606 2015-01-31
2620 2015-02-05 933,515,821 60,000 60.9173 1,532,431,606 2015-01-31
2621 2015-02-04 933,455,821 90,000 60.9134 1,532,431,606 2015-01-31
2622 2015-02-03 933,365,821 218,014,000 60.9075 1,532,431,606 2015-01-31
2623 2015-02-02 715,351,821 -120,000 46.6808 1,532,431,606 2015-01-31
2624 2015-01-30 715,471,821 -3,040,000 46.6887 1,532,431,606 2014-12-31
2625 2015-01-29 718,511,821 -2,180,000 46.8870 1,532,431,606 2014-12-31
2626 2015-01-28 720,691,821 9,130,000 47.0293 1,532,431,606 2014-12-31
2627 2015-01-27 711,561,821 9,640,000 46.4335 1,532,431,606 2014-12-31
2628 2015-01-26 701,921,821 -360,000 45.8044 1,532,431,606 2014-12-31
2629 2015-01-23 702,281,821 -610,000 45.8279 1,532,431,606 2014-12-31
2630 2015-01-22 702,891,821 -429,000 45.8677 1,532,431,606 2014-12-31
2631 2015-01-21 703,320,821 -580,000 45.8957 1,532,431,606 2014-12-31
2632 2015-01-20 703,900,821 -149,000 45.9336 1,532,431,606 2014-12-31
2633 2015-01-19 704,049,821 -530,000 45.9433 1,532,431,606 2014-12-31
2634 2015-01-16 704,579,821 40,000 45.9779 1,532,431,606 2014-12-31
2635 2015-01-15 704,539,821 -1,540,000 45.9753 1,532,431,606 2014-12-31
2636 2015-01-14 706,079,821 -1,400,000 46.0758 1,532,431,606 2014-12-31
2637 2015-01-13 707,479,821 -185,000 46.1671 1,532,431,606 2014-12-31
2638 2015-01-12 707,664,821 -1,420,000 46.1792 1,532,431,606 2014-12-31
2639 2015-01-09 709,084,821 390,000 46.2719 1,532,431,606 2014-12-31
2640 2015-01-08 708,694,821 -540,000 46.2464 1,532,431,606 2014-12-31
2641 2015-01-07 709,234,821 640,000 46.2817 1,532,431,606 2014-12-31
2642 2015-01-06 708,594,821 430,000 46.2399 1,532,431,606 2014-12-31
2643 2015-01-05 708,164,821 580,000 46.2118 1,532,431,606 2014-12-31
2644 2015-01-02 707,584,821 180,000 46.1740 1,532,431,606 2014-12-31
2645 2014-12-31 707,404,821 0 46.1622 1,532,431,606 2014-12-31
2646 2014-12-30 707,404,821 -788,600 46.1622 1,532,431,606 2014-11-30
2647 2014-12-29 708,193,421 -20,000 46.2137 1,532,431,606 2014-11-30
2648 2014-12-24 708,213,421 0 46.2150 1,532,431,606 2014-11-30
2649 2014-12-23 708,213,421 4,140,000 46.2150 1,532,431,606 2014-11-30
2650 2014-12-22 704,073,421 -138,000 45.9449 1,532,431,606 2014-11-30
2651 2014-12-19 704,211,421 1,380,000 45.9539 1,532,431,606 2014-11-30
2652 2014-12-18 702,831,421 590,000 45.8638 1,532,431,606 2014-11-30
2653 2014-12-17 702,241,421 1,010,000 45.8253 1,532,431,606 2014-11-30
2654 2014-12-16 701,231,421 -490,000 45.7594 1,532,431,606 2014-11-30
2655 2014-12-15 701,721,421 -1,880,000 45.7914 1,532,431,606 2014-11-30
2656 2014-12-12 703,601,421 2,090,000 45.9141 1,532,431,606 2014-11-30
2657 2014-12-11 701,511,421 -2,470,000 45.7777 1,532,431,606 2014-11-30
2658 2014-12-10 703,981,421 978,000 45.9388 1,532,431,606 2014-11-30
2659 2014-12-09 703,003,421 -240,000 45.8750 1,532,431,606 2014-11-30
2660 2014-12-08 703,243,421 1,150,000 45.8907 1,532,431,606 2014-11-30
2661 2014-12-05 702,093,421 -456,000 45.8156 1,532,431,606 2014-11-30
2662 2014-12-04 702,549,421 -320,000 45.8454 1,532,431,606 2014-11-30
2663 2014-12-03 702,869,421 -280,000 45.8663 1,532,431,606 2014-11-30
2664 2014-12-02 703,149,421 -1,000,000 45.8846 1,532,431,606 2014-11-30
2665 2014-12-01 704,149,421 -2,580,000 45.9498 1,532,431,606 2014-11-30
2666 2014-11-28 706,729,421 -1,760,000 46.1182 1,532,431,606 2014-11-14
2667 2014-11-27 708,489,421 -2,220,000 46.2330 1,532,431,606 2014-11-14
2668 2014-11-26 710,709,421 -120,000 46.3779 1,532,431,606 2014-11-14
2669 2014-11-25 710,829,421 -4,900,000 46.3857 1,532,431,606 2014-11-14
2670 2014-11-24 715,729,421 -35,180,000 46.7055 1,532,431,606 2014-11-14
2671 2014-11-21 750,909,421 -19,410,000 49.0012 1,532,431,606 2014-11-14
2672 2014-11-20 770,319,421 2,160,000 50.2678 1,532,431,606 2014-11-14
2673 2014-11-19 768,159,421 296,000 50.1268 1,532,431,606 2014-11-14
2674 2014-11-18 767,863,421 -54,810,000 50.1075 1,532,431,606 2014-11-14
2675 2014-11-17 822,673,421 -1,950,000 53.6842 1,532,431,606 2014-11-14
2676 2014-11-14 824,623,421 227,380,000 53.8114 1,532,431,606 2014-11-14
2677 2014-11-13 597,243,421 -2,790,000 45.7226 1,306,231,606 2014-10-31
2678 2014-11-12 600,033,421 -1,653,000 45.9362 1,306,231,606 2014-10-31
2679 2014-11-11 601,686,421 -396,000 46.0628 1,306,231,606 2014-10-31
2680 2014-11-10 602,082,421 -1,950,000 46.0931 1,306,231,606 2014-10-31
2681 2014-11-07 604,032,421 160,000 46.2424 1,306,231,606 2014-10-31
2682 2014-11-06 603,872,421 -10,900,000 46.2301 1,306,231,606 2014-10-31
2683 2014-11-05 614,772,421 -3,220,000 47.0646 1,306,231,606 2014-10-31
2684 2014-11-04 617,992,421 -310,000 47.3111 1,306,231,606 2014-10-31
2685 2014-11-03 618,302,421 1,210,000 47.3348 1,306,231,606 2014-10-31
2686 2014-10-31 617,092,421 1,010,000 47.2422 1,306,231,606 2014-10-31
2687 2014-10-30 616,082,421 -4,340,000 47.1649 1,306,231,606 2014-09-30
2688 2014-10-29 620,422,421 -13,950,000 47.4971 1,306,231,606 2014-09-30
2689 2014-10-28 634,372,421 -1,380,000 48.5651 1,306,231,606 2014-09-30
2690 2014-10-27 635,752,421 41,020,000 48.6707 1,306,231,606 2014-09-30
2691 2014-10-24 594,732,421 -1,510,000 45.5304 1,306,231,606 2014-09-30
2692 2014-10-23 596,242,421 2,120,000 45.6460 1,306,231,606 2014-09-30
2693 2014-10-22 594,122,421 -1,613,400 45.4837 1,306,231,606 2014-09-30
2694 2014-10-21 595,735,821 5,270,000 45.6072 1,306,231,606 2014-09-30
2695 2014-10-20 590,465,821 10,000 45.2038 1,306,231,606 2014-09-30
2696 2014-10-17 590,455,821 1,890,000 45.2030 1,306,231,606 2014-09-30
2697 2014-10-16 588,565,821 -3,940,000 45.0583 1,306,231,606 2014-09-30
2698 2014-10-15 592,505,821 660,000 45.3599 1,306,231,606 2014-09-30
2699 2014-10-14 591,845,821 -120,000 45.3094 1,306,231,606 2014-09-30
2700 2014-10-13 591,965,821 -9,590,000 45.3186 1,306,231,606 2014-09-30
2701 2014-10-10 601,555,821 5,314,800 46.0528 1,306,231,606 2014-09-30
2702 2014-10-09 596,241,021 22,154,890 45.6459 1,306,231,606 2014-09-30
2703 2014-10-08 574,086,131 230,000 43.9498 1,306,231,606 2014-09-30
2704 2014-10-07 573,856,131 1,340,000 43.9322 1,306,231,606 2014-09-30
2705 2014-10-06 572,516,131 -5,547,000 43.8296 1,306,231,606 2014-09-30
2706 2014-10-03 578,063,131 1,244,000 44.2543 1,306,231,606 2014-09-30
2707 2014-09-30 576,819,131 -8,660,000 44.1590 1,306,231,606 2014-09-30
2708 2014-09-29 585,479,131 6,233,150 44.8220 1,306,231,606 2014-08-31
2709 2014-09-26 579,245,981 24,904,920 44.3448 1,306,231,606 2014-08-31
2710 2014-09-25 554,341,061 -10,000 42.4382 1,306,231,606 2014-08-31
2711 2014-09-24 554,351,061 -3,760,000 42.4390 1,306,231,606 2014-08-31
2712 2014-09-23 558,111,061 -15,050,000 42.7268 1,306,231,606 2014-08-31
2713 2014-09-22 573,161,061 1,357,600 43.8790 1,306,231,606 2014-08-31
2714 2014-09-19 571,803,461 3,290,000 43.7750 1,306,231,606 2014-08-31
2715 2014-09-18 568,513,461 -7,828,800 43.5232 1,306,231,606 2014-08-31
2716 2014-09-17 576,342,261 8,769,950 44.1225 1,306,231,606 2014-08-31
2717 2014-09-16 567,572,311 -10,220,000 43.4511 1,306,231,606 2014-08-31
2718 2014-09-15 577,792,311 -3,520,000 44.2335 1,306,231,606 2014-08-31
2719 2014-09-12 581,312,311 -860,000 44.5030 1,306,231,606 2014-08-31
2720 2014-09-11 582,172,311 -1,150,000 44.5688 1,306,231,606 2014-08-31
2721 2014-09-10 583,322,311 -4,100,000 44.6569 1,306,231,606 2014-08-31
2722 2014-09-08 587,422,311 -5,636,200 44.9708 1,306,231,606 2014-08-31
2723 2014-09-05 593,058,511 -2,880,000 45.4022 1,306,231,606 2014-08-31
2724 2014-09-04 595,938,511 110,000 45.6227 1,306,231,606 2014-08-31
2725 2014-09-03 595,828,511 -1,000,000 45.6143 1,306,231,606 2014-08-31
2726 2014-09-02 596,828,511 -3,790,000 45.6909 1,306,231,606 2014-08-31
2727 2014-09-01 600,618,511 18,210,000 45.9810 1,306,231,606 2014-08-31
2728 2014-08-29 582,408,511 -1,660,000 44.5869 1,306,231,606 2014-07-31
2729 2014-08-28 584,068,511 28,420,000 44.7140 1,306,231,606 2014-07-31
2730 2014-08-27 555,648,511 -1,280,000 42.5383 1,306,231,606 2014-07-31
2731 2014-08-26 556,928,511 -17,230,000 42.6363 1,306,231,606 2014-07-31
2732 2014-08-25 574,158,511 -488,600 43.9553 1,306,231,606 2014-07-31
2733 2014-08-22 574,647,111 800,000 43.9927 1,306,231,606 2014-07-31
2734 2014-08-21 573,847,111 -1,380,000 43.9315 1,306,231,606 2014-07-31
2735 2014-08-20 575,227,111 -1,480,000 44.0371 1,306,231,606 2014-07-31
2736 2014-08-19 576,707,111 -1,390,000 44.1504 1,306,231,606 2014-07-31
2737 2014-08-18 578,097,111 -929,000 44.2569 1,306,231,606 2014-07-31
2738 2014-08-15 579,026,111 -1,820,000 44.3280 1,306,231,606 2014-07-31
2739 2014-08-14 580,846,111 -655,000 44.4673 1,306,231,606 2014-07-31
2740 2014-08-13 581,501,111 -2,300,000 44.5175 1,306,231,606 2014-07-31
2741 2014-08-12 583,801,111 -600,000 44.6935 1,306,231,606 2014-07-31
2742 2014-08-11 584,401,111 251,000 44.7395 1,306,231,606 2014-07-31
2743 2014-08-08 584,150,111 -214,153,700 44.7203 1,306,231,606 2014-07-31
2744 2014-08-07 798,303,811 -1,207,000 61.1150 1,306,231,606 2014-07-31
2745 2014-08-06 799,510,811 5,250,000 61.2074 1,306,231,606 2014-07-31
2746 2014-08-05 794,260,811 1,810,000 60.8055 1,306,231,606 2014-07-31
2747 2014-08-04 792,450,811 -602,300 60.6669 1,306,231,606 2014-07-31
2748 2014-08-01 793,053,111 -1,600,000 60.7131 1,306,231,606 2014-07-31
2749 2014-07-31 794,653,111 7,390,000 60.8355 1,306,231,606 2014-07-31
2750 2014-07-30 787,263,111 1,903,000 60.2698 1,306,231,606 2014-06-30
2751 2014-07-29 785,360,111 2,080,000 60.1241 1,306,231,606 2014-06-30
2752 2014-07-28 783,280,111 -808,700 59.9649 1,306,231,606 2014-06-30
2753 2014-07-25 784,088,811 -5,038,000 60.0268 1,306,231,606 2014-06-30
2754 2014-07-24 789,126,811 10,000 60.4125 1,306,231,606 2014-06-30
2755 2014-07-23 789,116,811 -480,000 60.4117 1,306,231,606 2014-06-30
2756 2014-07-22 789,596,811 -1,537,620 60.4485 1,306,231,606 2014-06-30
2757 2014-07-21 791,134,431 110,000 60.5662 1,306,231,606 2014-06-30
2758 2014-07-18 791,024,431 876,000 60.5577 1,306,231,606 2014-06-30
2759 2014-07-17 790,148,431 -1,530,000 60.4907 1,306,231,606 2014-06-30
2760 2014-07-16 791,678,431 -100,000 60.6078 1,306,231,606 2014-06-30
2761 2014-07-15 791,778,431 -50,000 60.6155 1,306,231,606 2014-06-30
2762 2014-07-14 791,828,431 1,500,000 60.6193 1,306,231,606 2014-06-30
2763 2014-07-11 790,328,431 -240,000 60.5045 1,306,231,606 2014-06-30
2764 2014-07-10 790,568,431 1,346,000 60.5228 1,306,231,606 2014-06-30
2765 2014-07-09 789,222,431 1,222,800 60.4198 1,306,231,606 2014-06-30
2766 2014-07-08 787,999,631 -420,000 60.3262 1,306,231,606 2014-06-30
2767 2014-07-07 788,419,631 -5,042,800 60.3583 1,306,231,606 2014-06-30
2768 2014-07-04 793,462,431 -290,000 60.7444 1,306,231,606 2014-06-30
2769 2014-07-03 793,752,431 -1,870,000 60.7666 1,306,231,606 2014-06-30
2770 2014-07-02 795,622,431 6,000 60.9098 1,306,231,606 2014-06-30
2771 2014-06-30 795,616,431 174,900,000 60.9093 1,306,231,606 2014-06-30
2772 2014-06-27 620,716,431 -90,000 54.8786 1,131,071,606 2014-05-31
2773 2014-06-26 620,806,431 -790,000 54.8866 1,131,071,606 2014-05-31
2774 2014-06-25 621,596,431 -430,000 54.9564 1,131,071,606 2014-05-31
2775 2014-06-24 622,026,431 -640,000 54.9944 1,131,071,606 2014-05-31
2776 2014-06-23 622,666,431 -2,250,000 55.0510 1,131,071,606 2014-05-31
2777 2014-06-20 624,916,431 0 55.2499 1,131,071,606 2014-05-31
2778 2014-06-19 624,916,431 -28,000 55.2499 1,131,071,606 2014-05-31
2779 2014-06-18 624,944,431 0 55.2524 1,131,071,606 2014-05-31
2780 2014-06-17 624,944,431 0 55.2524 1,131,071,606 2014-05-31
2781 2014-06-16 624,944,431 -34,000 55.2524 1,131,071,606 2014-05-31
2782 2014-06-13 624,978,431 0 55.2554 1,131,071,606 2014-05-31
2783 2014-06-12 624,978,431 -30,000 55.2554 1,131,071,606 2014-05-31
2784 2014-06-11 625,008,431 -38,000 55.2581 1,131,071,606 2014-05-31
2785 2014-06-10 625,046,431 -50,000 55.2614 1,131,071,606 2014-05-31
2786 2014-06-09 625,096,431 0 55.2659 1,131,071,606 2014-05-31
2787 2014-06-06 625,096,431 0 55.2659 1,131,071,606 2014-05-31
2788 2014-06-05 625,096,431 -90,000 55.2659 1,131,071,606 2014-05-31
2789 2014-06-04 625,186,431 -120,000 55.2738 1,131,071,606 2014-05-31
2790 2014-06-03 625,306,431 1,000 55.2844 1,131,071,606 2014-05-31
2791 2014-05-30 625,305,431 180,000 55.2843 1,131,071,606 2014-05-26
2792 2014-05-29 625,125,431 -183,200 55.2684 1,131,071,606 2014-05-26
2793 2014-05-28 625,308,631 102,000 55.2846 1,131,071,606 2014-05-26
2794 2014-05-27 625,206,631 0 55.2756 1,131,071,606 2014-05-26
2795 2014-05-26 625,206,631 90,000 55.2756 1,131,071,606 2014-05-26
2796 2014-05-23 625,116,631 0 59.4792 1,050,983,986 2014-04-30
2797 2014-05-22 625,116,631 0 59.4792 1,050,983,986 2014-04-30
2798 2014-05-21 625,116,631 -65,000 59.4792 1,050,983,986 2014-04-30
2799 2014-05-20 625,181,631 0 59.4854 1,050,983,986 2014-04-30
2800 2014-05-19 625,181,631 110,400 59.4854 1,050,983,986 2014-04-30
2801 2014-05-16 625,071,231 -100,000 59.4749 1,050,983,986 2014-04-30
2802 2014-05-15 625,171,231 30,000 59.4844 1,050,983,986 2014-04-30
2803 2014-05-14 625,141,231 4,000 59.4815 1,050,983,986 2014-04-30
2804 2014-05-13 625,137,231 133,000 59.4811 1,050,983,986 2014-04-30
2805 2014-05-12 625,004,231 220,000 59.4685 1,050,983,986 2014-04-30
2806 2014-05-10 624,784,231 0 59.4476 1,050,983,986 2014-04-30
2807 2014-05-09 624,784,231 410,000 59.4476 1,050,983,986 2014-04-30
2808 2014-05-08 624,374,231 0 59.4085 1,050,983,986 2014-04-30
2809 2014-05-07 624,374,231 260,000 59.4085 1,050,983,986 2014-04-30
2810 2014-05-05 624,114,231 130,000 59.3838 1,050,983,986 2014-04-30
2811 2014-05-02 623,984,231 20,000 59.3714 1,050,983,986 2014-04-30
2812 2014-04-30 623,964,231 460,000 59.3695 1,050,983,986 2014-04-30
2813 2014-04-29 623,504,231 110,000 59.3258 1,050,983,986 2014-04-07
2814 2014-04-28 623,394,231 3,000 59.3153 1,050,983,986 2014-04-07
2815 2014-04-25 623,391,231 152,200 59.3150 1,050,983,986 2014-04-07
2816 2014-04-24 623,239,031 -50,000 59.3005 1,050,983,986 2014-04-07
2817 2014-04-23 623,289,031 80,000 59.3053 1,050,983,986 2014-04-07
2818 2014-04-22 623,209,031 3,904,200 59.2977 1,050,983,986 2014-04-07
2819 2014-04-17 619,304,831 -100,000 58.9262 1,050,983,986 2014-04-07
2820 2014-04-16 619,404,831 410,000 58.9357 1,050,983,986 2014-04-07
2821 2014-04-15 618,994,831 222,000 58.8967 1,050,983,986 2014-04-07
2822 2014-04-14 618,772,831 753,000 58.8756 1,050,983,986 2014-04-07
2823 2014-04-11 618,019,831 2,400,000 58.8039 1,050,983,986 2014-04-07
2824 2014-04-10 615,619,831 -200,000 58.5756 1,050,983,986 2014-04-07
2825 2014-04-09 615,819,831 270,000 58.5946 1,050,983,986 2014-04-07
2826 2014-04-08 615,549,831 -94,180,000 58.5689 1,050,983,986 2014-04-07
2827 2014-04-07 709,729,831 174,320,000 67.5300 1,050,983,986 2014-04-07
2828 2014-04-04 535,409,831 -5,150,000 61.1321 875,823,986 2014-03-31
2829 2014-04-03 540,559,831 -6,210,000 61.7201 875,823,986 2014-03-31
2830 2014-04-02 546,769,831 -6,745,000 62.4292 875,823,986 2014-03-31
2831 2014-04-01 553,514,831 -7,259,400 63.1993 875,823,986 2014-03-31
2832 2014-03-31 560,774,231 12,056,107 64.0282 875,823,986 2014-03-31
2833 2014-03-28 548,718,124 -4,472,000 62.6516 875,823,986 2014-02-28
2834 2014-03-27 553,190,124 -886,200 63.1622 875,823,986 2014-02-28
2835 2014-03-26 554,076,324 50,000 63.2634 875,823,986 2014-02-28
2836 2014-03-25 554,026,324 93,000 63.2577 875,823,986 2014-02-28
2837 2014-03-24 553,933,324 0 63.2471 875,823,986 2014-02-28
2838 2014-03-21 553,933,324 2,000 63.2471 875,823,986 2014-02-28
2839 2014-03-20 553,931,324 -500,000 63.2469 875,823,986 2014-02-28
2840 2014-03-19 554,431,324 0 63.3040 875,823,986 2014-02-28
2841 2014-03-18 554,431,324 0 63.3040 875,823,986 2014-02-28
2842 2014-03-17 554,431,324 -80,000 63.3040 875,823,986 2014-02-28
2843 2014-03-14 554,511,324 -350,000 63.3131 875,823,986 2014-02-28
2844 2014-03-13 554,861,324 0 63.3531 875,823,986 2014-02-28
2845 2014-03-12 554,861,324 28,000 63.3531 875,823,986 2014-02-28
2846 2014-03-11 554,833,324 -100,000 63.3499 875,823,986 2014-02-28
2847 2014-03-10 554,933,324 0 63.3613 875,823,986 2014-02-28
2848 2014-03-07 554,933,324 -90,000 63.3613 875,823,986 2014-02-28
2849 2014-03-06 555,023,324 0 63.3716 875,823,986 2014-02-28
2850 2014-03-05 555,023,324 0 63.3716 875,823,986 2014-02-28
2851 2014-03-04 555,023,324 0 63.3716 875,823,986 2014-02-28
2852 2014-03-03 555,023,324 -10,000 63.3716 875,823,986 2014-02-28
2853 2014-02-28 555,033,324 3,000 63.3727 875,823,986 2014-02-28
2854 2014-02-27 555,030,324 40,000 63.3724 875,823,986 2014-01-31
2855 2014-02-26 554,990,324 190,000 63.3678 875,823,986 2014-01-31
2856 2014-02-25 554,800,324 -40,000 63.3461 875,823,986 2014-01-31
2857 2014-02-24 554,840,324 0 63.3507 875,823,986 2014-01-31
2858 2014-02-21 554,840,324 10,000 63.3507 875,823,986 2014-01-31
2859 2014-02-20 554,830,324 190,000 63.3495 875,823,986 2014-01-31
2860 2014-02-19 554,640,324 5,000 63.3278 875,823,986 2014-01-31
2861 2014-02-18 554,635,324 8,000 63.3273 875,823,986 2014-01-31
2862 2014-02-17 554,627,324 10,000 63.3263 875,823,986 2014-01-31
2863 2014-02-14 554,617,324 -140,000 63.3252 875,823,986 2014-01-31
2864 2014-02-13 554,757,324 70,000 63.3412 875,823,986 2014-01-31
2865 2014-02-12 554,687,324 0 63.3332 875,823,986 2014-01-31
2866 2014-02-11 554,687,324 10,000 63.3332 875,823,986 2014-01-31
2867 2014-02-10 554,677,324 -10,000 63.3321 875,823,986 2014-01-31
2868 2014-02-07 554,687,324 6,000 63.3332 875,823,986 2014-01-31
2869 2014-02-06 554,681,324 -10,000 63.3325 875,823,986 2014-01-31
2870 2014-02-05 554,691,324 -199,800 63.3337 875,823,986 2014-01-31
2871 2014-02-04 554,891,124 150,000 63.3565 875,823,986 2014-01-31
2872 2014-01-30 554,741,124 0 63.3393 875,823,986 2013-12-31
2873 2014-01-29 554,741,124 -80,000 63.3393 875,823,986 2013-12-31
2874 2014-01-28 554,821,124 0 63.3485 875,823,986 2013-12-31
2875 2014-01-27 554,821,124 3,800 63.3485 875,823,986 2013-12-31
2876 2014-01-24 554,817,324 -100,000 63.3480 875,823,986 2013-12-31
2877 2014-01-23 554,917,324 -230,000 63.3595 875,823,986 2013-12-31
2878 2014-01-22 555,147,324 0 63.3857 875,823,986 2013-12-31
2879 2014-01-21 555,147,324 -20,000 63.3857 875,823,986 2013-12-31
2880 2014-01-20 555,167,324 -20,000 63.3880 875,823,986 2013-12-31
2881 2014-01-17 555,187,324 0 63.3903 875,823,986 2013-12-31
2882 2014-01-16 555,187,324 -60,000 63.3903 875,823,986 2013-12-31
2883 2014-01-15 555,247,324 210,000 63.3971 875,823,986 2013-12-31
2884 2014-01-14 555,037,324 40,000 63.3732 875,823,986 2013-12-31
2885 2014-01-13 554,997,324 307,000 63.3686 875,823,986 2013-12-31
2886 2014-01-10 554,690,324 0 63.3335 875,823,986 2013-12-31
2887 2014-01-09 554,690,324 70,000 63.3335 875,823,986 2013-12-31
2888 2014-01-08 554,620,324 -100,000 63.3255 875,823,986 2013-12-31
2889 2014-01-07 554,720,324 50,000 63.3370 875,823,986 2013-12-31
2890 2014-01-06 554,670,324 0 63.3313 875,823,986 2013-12-31
2891 2014-01-03 554,670,324 128,000 63.3313 875,823,986 2013-12-31
2892 2014-01-02 554,542,324 -10,000 63.3166 875,823,986 2013-12-31
2893 2013-12-31 554,552,324 0 63.3178 875,823,986 2013-12-31
2894 2013-12-30 554,552,324 -688,000 63.3178 875,823,986 2013-11-30
2895 2013-12-27 555,240,324 -97,000 63.3963 875,823,986 2013-11-30
2896 2013-12-24 555,337,324 0 63.4074 875,823,986 2013-11-30
2897 2013-12-23 555,337,324 -10,000 63.4074 875,823,986 2013-11-30
2898 2013-12-20 555,347,324 -20,000 63.4086 875,823,986 2013-11-30
2899 2013-12-19 555,367,324 10,000 63.4108 875,823,986 2013-11-30
2900 2013-12-18 555,357,324 1,883,000 63.4097 875,823,986 2013-11-30
2901 2013-12-17 553,474,324 8,708,969 63.1947 875,823,986 2013-11-30
2902 2013-12-16 544,765,355 -290,000 62.2003 875,823,986 2013-11-30
2903 2013-12-13 545,055,355 1,040,000 62.2334 875,823,986 2013-11-30
2904 2013-12-12 544,015,355 170,000 62.1147 875,823,986 2013-11-30
2905 2013-12-11 543,845,355 190,800 62.0953 875,823,986 2013-11-30
2906 2013-12-10 543,654,555 691,000 62.0735 875,823,986 2013-11-30
2907 2013-12-09 542,963,555 -2,128,200 61.9946 875,823,986 2013-11-30
2908 2013-12-06 545,091,755 511,600 62.2376 875,823,986 2013-11-30
2909 2013-12-05 544,580,155 10,000 62.1792 875,823,986 2013-11-30
2910 2013-12-04 544,570,155 4,000 62.1780 875,823,986 2013-11-30
2911 2013-12-03 544,566,155 0 62.1776 875,823,986 2013-11-30
2912 2013-12-02 544,566,155 100,000 62.1776 875,823,986 2013-11-30
2913 2013-11-29 544,466,155 2,000 62.1662 875,823,986 2013-10-31
2914 2013-11-28 544,464,155 0 62.1659 875,823,986 2013-10-31
2915 2013-11-27 544,464,155 -37,000 62.1659 875,823,986 2013-10-31
2916 2013-11-26 544,501,155 -234,800 62.1702 875,823,986 2013-10-31
2917 2013-11-25 544,735,955 62,000 62.1970 875,823,986 2013-10-31
2918 2013-11-22 544,673,955 250,000 62.1899 875,823,986 2013-10-31
2919 2013-11-21 544,423,955 208,000 62.1613 875,823,986 2013-10-31
2920 2013-11-20 544,215,955 10,000 62.1376 875,823,986 2013-10-31
2921 2013-11-19 544,205,955 21,600 62.1365 875,823,986 2013-10-31
2922 2013-11-18 544,184,355 40,000 62.1340 875,823,986 2013-10-31
2923 2013-11-15 544,144,355 400 62.1294 875,823,986 2013-10-31
2924 2013-11-14 544,143,955 -420,000 62.1294 875,823,986 2013-10-31
2925 2013-11-13 544,563,955 -34,200 62.1773 875,823,986 2013-10-31
2926 2013-11-12 544,598,155 -310,000 62.1812 875,823,986 2013-10-31
2927 2013-11-11 544,908,155 0 62.2166 875,823,986 2013-10-31
2928 2013-11-08 544,908,155 4,000 62.2166 875,823,986 2013-10-31
2929 2013-11-07 544,904,155 20,000 62.2162 875,823,986 2013-10-31
2930 2013-11-06 544,884,155 0 62.2139 875,823,986 2013-10-31
2931 2013-11-05 544,884,155 360,200 62.2139 875,823,986 2013-10-31
2932 2013-11-04 544,523,955 20,000 62.1728 875,823,986 2013-10-31
2933 2013-11-01 544,503,955 37,000 62.1705 875,823,986 2013-10-31
2934 2013-10-31 544,466,955 0 62.1663 875,823,986 2013-10-31
2935 2013-10-30 544,466,955 356,000 62.1663 875,823,986 2013-09-30
2936 2013-10-29 544,110,955 508,000 62.1256 875,823,986 2013-09-30
2937 2013-10-28 543,602,955 0 62.0676 875,823,986 2013-09-30
2938 2013-10-25 543,602,955 30,000 62.0676 875,823,986 2013-09-30
2939 2013-10-24 543,572,955 -10,000 62.0642 875,823,986 2013-09-30
2940 2013-10-23 543,582,955 0 62.0653 875,823,986 2013-09-30
2941 2013-10-22 543,582,955 0 62.0653 875,823,986 2013-09-30
2942 2013-10-21 543,582,955 50,000 62.0653 875,823,986 2013-09-30
2943 2013-10-18 543,532,955 8,000 62.0596 875,823,986 2013-09-30
2944 2013-10-17 543,524,955 0 62.0587 875,823,986 2013-09-30
2945 2013-10-16 543,524,955 300,000 62.0587 875,823,986 2013-09-30
2946 2013-10-15 543,224,955 -620,000 62.0244 875,823,986 2013-09-30
2947 2013-10-11 543,844,955 0 62.0952 875,823,986 2013-09-30
2948 2013-10-10 543,844,955 0 62.0952 875,823,986 2013-09-30
2949 2013-10-09 543,844,955 100,000 62.0952 875,823,986 2013-09-30
2950 2013-10-08 543,744,955 310,000 62.0838 875,823,986 2013-09-30
2951 2013-10-07 543,434,955 40,000 62.0484 875,823,986 2013-09-30
2952 2013-10-04 543,394,955 172,000 62.0439 875,823,986 2013-09-30
2953 2013-10-03 543,222,955 -131,000 62.0242 875,823,986 2013-09-30
2954 2013-10-02 543,353,955 0 62.0392 875,823,986 2013-09-30
2955 2013-09-30 543,353,955 0 62.0392 875,823,986 2013-09-30
2956 2013-09-27 543,353,955 60,000 62.0392 875,823,986 2013-08-31
2957 2013-09-26 543,293,955 0 62.0323 875,823,986 2013-08-31
2958 2013-09-25 543,293,955 0 62.0323 875,823,986 2013-08-31
2959 2013-09-24 543,293,955 0 62.0323 875,823,986 2013-08-31
2960 2013-09-23 543,293,955 -10,000 62.0323 875,823,986 2013-08-31
2961 2013-09-19 543,303,955 30,000 62.0335 875,823,986 2013-08-31
2962 2013-09-18 543,273,955 2,000 62.0300 875,823,986 2013-08-31
2963 2013-09-17 543,271,955 10,000 62.0298 875,823,986 2013-08-31
2964 2013-09-16 543,261,955 -70,000 62.0287 875,823,986 2013-08-31
2965 2013-09-13 543,331,955 -1,600 62.0367 875,823,986 2013-08-31
2966 2013-09-12 543,333,555 0 62.0368 875,823,986 2013-08-31
2967 2013-09-11 543,333,555 22,000 62.0368 875,823,986 2013-08-31
2968 2013-09-10 543,311,555 0 62.0343 875,823,986 2013-08-31
2969 2013-09-09 543,311,555 200,000 62.0343 875,823,986 2013-08-31
2970 2013-09-06 543,111,555 40,000 62.0115 875,823,986 2013-08-31
2971 2013-09-05 543,071,555 0 62.0069 875,823,986 2013-08-31
2972 2013-09-04 543,071,555 300,000 62.0069 875,823,986 2013-08-31
2973 2013-09-03 542,771,555 600 61.9727 875,823,986 2013-08-31
2974 2013-09-02 542,770,955 -50,000 61.9726 875,823,986 2013-08-31
2975 2013-08-30 542,820,955 4,000 61.9783 875,823,986 2013-07-31
2976 2013-08-29 542,816,955 218,126,000 61.9779 875,823,986 2013-07-31
2977 2013-08-28 324,690,955 0 37.0726 875,823,986 2013-07-31
2978 2013-08-27 324,690,955 0 37.0726 875,823,986 2013-07-31
2979 2013-08-26 324,690,955 -80,000 37.0726 875,823,986 2013-07-31
2980 2013-08-23 324,770,955 0 37.0818 875,823,986 2013-07-31
2981 2013-08-22 324,770,955 4,000 37.0818 875,823,986 2013-07-31
2982 2013-08-21 324,766,955 0 37.0813 875,823,986 2013-07-31
2983 2013-08-20 324,766,955 0 37.0813 875,823,986 2013-07-31
2984 2013-08-19 324,766,955 0 37.0813 875,823,986 2013-07-31
2985 2013-08-16 324,766,955 0 37.0813 875,823,986 2013-07-31
2986 2013-08-15 324,766,955 0 37.0813 875,823,986 2013-07-31
2987 2013-08-14 324,766,955 0 37.0813 875,823,986 2013-07-31
2988 2013-08-13 324,766,955 0 37.0813 875,823,986 2013-07-31
2989 2013-08-12 324,766,955 0 37.0813 875,823,986 2013-07-31
2990 2013-08-09 324,766,955 0 37.0813 875,823,986 2013-07-31
2991 2013-08-08 324,766,955 40,000 37.0813 875,823,986 2013-07-31
2992 2013-08-07 324,726,955 33,000 37.0767 875,823,986 2013-07-31
2993 2013-08-06 324,693,955 -305,400 37.0730 875,823,986 2013-07-31
2994 2013-08-05 324,999,355 -20,000 37.1078 875,823,986 2013-07-31
2995 2013-08-02 325,019,355 353,000 37.1101 875,823,986 2013-07-31
2996 2013-08-01 324,666,355 2,900,000 37.0698 875,823,986 2013-07-31
2997 2013-07-31 321,766,355 417,200 36.7387 875,823,986 2013-07-31
2998 2013-07-30 321,349,155 250,000 36.6911 875,823,986 2013-06-30
2999 2013-07-29 321,099,155 460,000 36.6625 875,823,986 2013-06-30
3000 2013-07-26 320,639,155 60,000 36.6100 875,823,986 2013-06-30
3001 2013-07-25 320,579,155 83,469,666 36.6031 875,823,986 2013-06-30
3002 2013-07-24 237,109,489 98,000 27.0727 875,823,986 2013-06-30
3003 2013-07-23 237,011,489 100,000 27.0615 875,823,986 2013-06-30
3004 2013-07-22 236,911,489 250,000 27.0501 875,823,986 2013-06-30
3005 2013-07-19 236,661,489 0 27.0216 875,823,986 2013-06-30
3006 2013-07-18 236,661,489 -10,000 27.0216 875,823,986 2013-06-30
3007 2013-07-17 236,671,489 0 27.0227 875,823,986 2013-06-30
3008 2013-07-16 236,671,489 0 27.0227 875,823,986 2013-06-30
3009 2013-07-15 236,671,489 38,000 27.0227 875,823,986 2013-06-30
3010 2013-07-12 236,633,489 0 27.0184 875,823,986 2013-06-30
3011 2013-07-11 236,633,489 0 27.0184 875,823,986 2013-06-30
3012 2013-07-10 236,633,489 0 27.0184 875,823,986 2013-06-30
3013 2013-07-09 236,633,489 70,000 27.0184 875,823,986 2013-06-30
3014 2013-07-08 236,563,489 180,000 27.0104 875,823,986 2013-06-30
3015 2013-07-05 236,383,489 48,800 26.9898 875,823,986 2013-06-30
3016 2013-07-04 236,334,689 0 26.9843 875,823,986 2013-06-30
3017 2013-07-03 236,334,689 20,000 26.9843 875,823,986 2013-06-30
3018 2013-07-02 236,314,689 0 26.9820 875,823,986 2013-06-30
3019 2013-06-28 236,314,689 70,000 26.9820 875,823,986 2013-05-31
3020 2013-06-27 236,244,689 85,000 26.9740 875,823,986 2013-05-31
3021 2013-06-26 236,159,689 -120,000 26.9643 875,823,986 2013-05-31
3022 2013-06-25 236,279,689 0 26.9780 875,823,986 2013-05-31
3023 2013-06-24 236,279,689 60,000 26.9780 875,823,986 2013-05-31
3024 2013-06-21 236,219,689 0 26.9711 875,823,986 2013-05-31
3025 2013-06-20 236,219,689 0 26.9711 875,823,986 2013-05-31
3026 2013-06-19 236,219,689 0 26.9711 875,823,986 2013-05-31
3027 2013-06-18 236,219,689 0 26.9711 875,823,986 2013-05-31
3028 2013-06-17 236,219,689 120,000 26.9711 875,823,986 2013-05-31
3029 2013-06-14 236,099,689 0 26.9574 875,823,986 2013-05-31
3030 2013-06-13 236,099,689 -204,800 26.9574 875,823,986 2013-05-31
3031 2013-06-11 236,304,489 0 26.9808 875,823,986 2013-05-31
3032 2013-06-10 236,304,489 0 26.9808 875,823,986 2013-05-31
3033 2013-06-07 236,304,489 -170,000 26.9808 875,823,986 2013-05-31
3034 2013-06-06 236,474,489 -9,800 27.0002 875,823,986 2013-05-31
3035 2013-06-05 236,484,289 124,400 27.0013 875,823,986 2013-05-31
3036 2013-06-04 236,359,889 0 26.9871 875,823,986 2013-05-31
3037 2013-06-03 236,359,889 140,000 26.9871 875,823,986 2013-05-31
3038 2013-05-31 236,219,889 1,570,000 26.9712 875,823,986 2013-05-31
3039 2013-05-30 234,649,889 -140,000 26.7919 875,823,986 2013-04-30
3040 2013-05-29 234,789,889 0 26.8079 875,823,986 2013-04-30
3041 2013-05-28 234,789,889 4,000 26.8079 875,823,986 2013-04-30
3042 2013-05-27 234,785,889 3,000 26.8074 875,823,986 2013-04-30
3043 2013-05-24 234,782,889 -320,000 26.8071 875,823,986 2013-04-30
3044 2013-05-23 235,102,889 7,000 26.8436 875,823,986 2013-04-30
3045 2013-05-22 235,095,889 187,200 26.8428 875,823,986 2013-04-30
3046 2013-05-21 234,908,689 57,600 26.8214 875,823,986 2013-04-30
3047 2013-05-20 234,851,089 67,000 26.8149 875,823,986 2013-04-30
3048 2013-05-16 234,784,089 150,000 26.8072 875,823,986 2013-04-30
3049 2013-05-15 234,634,089 300,000 26.7901 875,823,986 2013-04-30
3050 2013-05-14 234,334,089 544,000 26.7558 875,823,986 2013-04-30
3051 2013-05-13 233,790,089 20,000 26.6937 875,823,986 2013-04-30
3052 2013-05-10 233,770,089 190,000 26.6914 875,823,986 2013-04-30
3053 2013-05-09 233,580,089 0 26.6698 875,823,986 2013-04-30
3054 2013-05-08 233,580,089 -840,000 26.6698 875,823,986 2013-04-30
3055 2013-05-07 234,420,089 222,400 26.7657 875,823,986 2013-04-30
3056 2013-05-06 234,197,689 0 26.7403 875,823,986 2013-04-30
3057 2013-05-03 234,197,689 341,000 26.7403 875,823,986 2013-04-30
3058 2013-05-02 233,856,689 134,600 26.7013 875,823,986 2013-04-30
3059 2013-04-30 233,722,089 0 26.6860 875,823,986 2013-04-30
3060 2013-04-29 233,722,089 -37,600 26.6860 875,823,986 2013-03-31
3061 2013-04-26 233,759,689 -10,000 26.6903 875,823,986 2013-03-31
3062 2013-04-25 233,769,689 -600 26.6914 875,823,986 2013-03-31
3063 2013-04-24 233,770,289 50,000 26.6915 875,823,986 2013-03-31
3064 2013-04-23 233,720,289 -223,000 26.6858 875,823,986 2013-03-31
3065 2013-04-22 233,943,289 -60,000 26.7112 875,823,986 2013-03-31
3066 2013-04-19 234,003,289 -31,000 26.7181 875,823,986 2013-03-31
3067 2013-04-18 234,034,289 9,000 26.7216 875,823,986 2013-03-31
3068 2013-04-17 234,025,289 -220,000 26.7206 875,823,986 2013-03-31
3069 2013-04-16 234,245,289 -383,000 26.7457 875,823,986 2013-03-31
3070 2013-04-15 234,628,289 -2,112,130,642 26.7894 875,823,986 2013-03-31
3071 2013-04-12 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3072 2013-04-11 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3073 2013-04-10 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3074 2013-04-09 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3075 2013-04-08 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3076 2013-04-05 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3077 2013-04-03 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3078 2013-04-02 2,346,758,931 0 267.9487 875,823,986 2013-03-31
3079 2013-03-28 2,346,758,931 0 267.9487 875,823,986 2013-03-26
3080 2013-03-27 2,346,758,931 0 267.9487 875,823,986 2013-03-26
3081 2013-03-26 2,346,758,931 -3,540,000 267.9487 875,823,986 2013-03-26
3082 2013-03-25 2,350,298,931 140,000 26.8353 8,758,239,861 2013-02-28
3083 2013-03-22 2,350,158,931 -1,910,000 26.8337 8,758,239,861 2013-02-28
3084 2013-03-21 2,352,068,931 20,000 26.8555 8,758,239,861 2013-02-28
3085 2013-03-20 2,352,048,931 -480,000 26.8553 8,758,239,861 2013-02-28
3086 2013-03-19 2,352,528,931 990,000 26.8608 8,758,239,861 2013-02-28
3087 2013-03-18 2,351,538,931 290,000 26.8494 8,758,239,861 2013-02-28
3088 2013-03-15 2,351,248,931 360,000 26.8461 8,758,239,861 2013-02-28
3089 2013-03-14 2,350,888,931 600,000 26.8420 8,758,239,861 2013-02-28
3090 2013-03-13 2,350,288,931 -4,000 26.8352 8,758,239,861 2013-02-28
3091 2013-03-12 2,350,292,931 -90,000 26.8352 8,758,239,861 2013-02-28
3092 2013-03-11 2,350,382,931 -844,000 26.8362 8,758,239,861 2013-02-28
3093 2013-03-08 2,351,226,931 144,000 26.8459 8,758,239,861 2013-02-28
3094 2013-03-07 2,351,082,931 -898,000 26.8442 8,758,239,861 2013-02-28
3095 2013-03-06 2,351,980,931 -12,000 26.8545 8,758,239,861 2013-02-28
3096 2013-03-05 2,351,992,931 -1,028,000 26.8546 8,758,239,861 2013-02-28
3097 2013-03-04 2,353,020,931 -2,406,000 26.8664 8,758,239,861 2013-02-28
3098 2013-03-01 2,355,426,931 198,000 26.8938 8,758,239,861 2013-02-28
3099 2013-02-28 2,355,228,931 -22,000 26.8916 8,758,239,861 2013-02-28
3100 2013-02-27 2,355,250,931 -300,000 26.8918 8,758,239,861 2013-01-31
3101 2013-02-26 2,355,550,931 -182,000 26.8953 8,758,239,861 2013-01-31
3102 2013-02-25 2,355,732,931 -760,000 26.8973 8,758,239,861 2013-01-31
3103 2013-02-22 2,356,492,931 680,000 26.9060 8,758,239,861 2013-01-31
3104 2013-02-21 2,355,812,931 -2,630,000 26.8982 8,758,239,861 2013-01-31
3105 2013-02-20 2,358,442,931 -710,000 26.9283 8,758,239,861 2013-01-31
3106 2013-02-19 2,359,152,931 -346,000 26.9364 8,758,239,861 2013-01-31
3107 2013-02-18 2,359,498,931 56,000 26.9403 8,758,239,861 2013-01-31
3108 2013-02-15 2,359,442,931 -954,000 26.9397 8,758,239,861 2013-01-31
3109 2013-02-14 2,360,396,931 920,000 26.9506 8,758,239,861 2013-01-31
3110 2013-02-08 2,359,476,931 7,238,000 26.9401 8,758,239,861 2013-01-31
3111 2013-02-07 2,352,238,931 -2,000 26.8574 8,758,239,861 2013-01-31
3112 2013-02-06 2,352,240,931 1,090,000 26.8575 8,758,239,861 2013-01-31
3113 2013-02-05 2,351,150,931 -1,488,000 26.8450 8,758,239,861 2013-01-31
3114 2013-02-04 2,352,638,931 -5,048,000 26.8620 8,758,239,861 2013-01-31
3115 2013-02-01 2,357,686,931 1,158,000 26.9196 8,758,239,861 2013-01-31
3116 2013-01-31 2,356,528,931 -132,000 26.9064 8,758,239,861 2013-01-31
3117 2013-01-30 2,356,660,931 108,000 26.9079 8,758,239,861 2012-12-31
3118 2013-01-29 2,356,552,931 -1,948,000 26.9067 8,758,239,861 2012-12-31
3119 2013-01-28 2,358,500,931 -86,000 26.9289 8,758,239,861 2012-12-31
3120 2013-01-25 2,358,586,931 1,120,000 26.9299 8,758,239,861 2012-12-31
3121 2013-01-24 2,357,466,931 3,800,000 26.9171 8,758,239,861 2012-12-31
3122 2013-01-23 2,353,666,931 -256,000 26.8737 8,758,239,861 2012-12-31
3123 2013-01-22 2,353,922,931 -2,000 26.8767 8,758,239,861 2012-12-31
3124 2013-01-21 2,353,924,931 -618,000 26.8767 8,758,239,861 2012-12-31
3125 2013-01-18 2,354,542,931 -42,000 26.8837 8,758,239,861 2012-12-31
3126 2013-01-17 2,354,584,931 -5,116,000 26.8842 8,758,239,861 2012-12-31
3127 2013-01-16 2,359,700,931 -1,752,000 26.9426 8,758,239,861 2012-12-31
3128 2013-01-15 2,361,452,931 1,440,000 26.9626 8,758,239,861 2012-12-31
3129 2013-01-14 2,360,012,931 5,384,000 26.9462 8,758,239,861 2012-12-31
3130 2013-01-11 2,354,628,931 -462,000 26.8847 8,758,239,861 2012-12-31
3131 2013-01-10 2,355,090,931 -166,000 26.8900 8,758,239,861 2012-12-31
3132 2013-01-09 2,355,256,931 -1,350,000 26.8919 8,758,239,861 2012-12-31
3133 2013-01-08 2,356,606,931 -3,230,000 26.9073 8,758,239,861 2012-12-31
3134 2013-01-07 2,359,836,931 -768,000 26.9442 8,758,239,861 2012-12-31
3135 2013-01-04 2,360,604,931 -1,302,000 26.9530 8,758,239,861 2012-12-31
3136 2013-01-03 2,361,906,931 -1,860,000 26.9678 8,758,239,861 2012-12-31
3137 2013-01-02 2,363,766,931 -478,000 26.9891 8,758,239,861 2012-12-31
3138 2012-12-31 2,364,244,931 0 26.9945 8,758,239,861 2012-12-31
3139 2012-12-28 2,364,244,931 874,000 26.9945 8,758,239,861 2012-11-30
3140 2012-12-27 2,363,370,931 1,086,000 26.9845 8,758,239,861 2012-11-30
3141 2012-12-24 2,362,284,931 0 26.9721 8,758,239,861 2012-11-30
3142 2012-12-21 2,362,284,931 0 26.9721 8,758,239,861 2012-11-30
3143 2012-12-20 2,362,284,931 0 26.9721 8,758,239,861 2012-11-30
3144 2012-12-19 2,362,284,931 -202,000 26.9721 8,758,239,861 2012-11-30
3145 2012-12-18 2,362,486,931 -3,616,000 26.9744 8,758,239,861 2012-11-30
3146 2012-12-17 2,366,102,931 0 27.0157 8,758,239,861 2012-11-30
3147 2012-12-14 2,366,102,931 -698,000 27.0157 8,758,239,861 2012-11-30
3148 2012-12-13 2,366,800,931 0 27.0237 8,758,239,861 2012-11-30
3149 2012-12-12 2,366,800,931 -318,000 27.0237 8,758,239,861 2012-11-30
3150 2012-12-11 2,367,118,931 -2,000 27.0273 8,758,239,861 2012-11-30
3151 2012-12-10 2,367,120,931 0 27.0274 8,758,239,861 2012-11-30
3152 2012-12-07 2,367,120,931 250,000 27.0274 8,758,239,861 2012-11-30
3153 2012-12-06 2,366,870,931 412,000 27.0245 8,758,239,861 2012-11-30
3154 2012-12-05 2,366,458,931 200,000 27.0198 8,758,239,861 2012-11-30
3155 2012-12-04 2,366,258,931 0 27.0175 8,758,239,861 2012-11-30
3156 2012-12-03 2,366,258,931 -312,000 27.0175 8,758,239,861 2012-11-30
3157 2012-11-30 2,366,570,931 102,000 27.0211 8,758,239,861 2012-11-30
3158 2012-11-29 2,366,468,931 2,000 27.0199 8,758,239,861 2012-10-31
3159 2012-11-28 2,366,466,931 -150,000 27.0199 8,758,239,861 2012-10-31
3160 2012-11-27 2,366,616,931 0 27.0216 8,758,239,861 2012-10-31
3161 2012-11-26 2,366,616,931 90,000 27.0216 8,758,239,861 2012-10-31
3162 2012-11-23 2,366,526,931 -124,000 27.0206 8,758,239,861 2012-10-31
3163 2012-11-22 2,366,650,931 0 27.0220 8,758,239,861 2012-10-31
3164 2012-11-21 2,366,650,931 0 27.0220 8,758,239,861 2012-10-31
3165 2012-11-20 2,366,650,931 -20,000 27.0220 8,758,239,861 2012-10-31
3166 2012-11-19 2,366,670,931 0 27.0222 8,758,239,861 2012-10-31
3167 2012-11-16 2,366,670,931 -3,400,000 27.0222 8,758,239,861 2012-10-31
3168 2012-11-15 2,370,070,931 40,000 27.0610 8,758,239,861 2012-10-31
3169 2012-11-14 2,370,030,931 0 27.0606 8,758,239,861 2012-10-31
3170 2012-11-13 2,370,030,931 -36,000 27.0606 8,758,239,861 2012-10-31
3171 2012-11-12 2,370,066,931 0 27.0610 8,758,239,861 2012-10-31
3172 2012-11-09 2,370,066,931 0 27.0610 8,758,239,861 2012-10-31
3173 2012-11-08 2,370,066,931 -200,000 27.0610 8,758,239,861 2012-10-31
3174 2012-11-07 2,370,266,931 -48,000 27.0633 8,758,239,861 2012-10-31
3175 2012-11-06 2,370,314,931 0 27.0638 8,758,239,861 2012-10-31
3176 2012-11-05 2,370,314,931 844,000 27.0638 8,758,239,861 2012-10-31
3177 2012-11-02 2,369,470,931 -1,220,000 27.0542 8,758,239,861 2012-10-31
3178 2012-11-01 2,370,690,931 312,000 27.0681 8,758,239,861 2012-10-31
3179 2012-10-31 2,370,378,931 20,200 27.0646 8,758,239,861 2012-10-31
3180 2012-10-30 2,370,358,731 0 27.0643 8,758,239,861 2012-09-30
3181 2012-10-29 2,370,358,731 0 27.0643 8,758,239,861 2012-09-30
3182 2012-10-26 2,370,358,731 26,000 27.0643 8,758,239,861 2012-09-30
3183 2012-10-25 2,370,332,731 210,000 27.0640 8,758,239,861 2012-09-30
3184 2012-10-24 2,370,122,731 0 27.0616 8,758,239,861 2012-09-30
3185 2012-10-22 2,370,122,731 -390,000 27.0616 8,758,239,861 2012-09-30
3186 2012-10-19 2,370,512,731 -316,000 27.0661 8,758,239,861 2012-09-30
3187 2012-10-18 2,370,828,731 -730,000 27.0697 8,758,239,861 2012-09-30
3188 2012-10-17 2,371,558,731 -2,958,000 27.0780 8,758,239,861 2012-09-30
3189 2012-10-16 2,374,516,731 -12,828,000 27.1118 8,758,239,861 2012-09-30
3190 2012-10-15 2,387,344,731 -200,000 27.2583 8,758,239,861 2012-09-30
3191 2012-10-12 2,387,544,731 108,000 27.2606 8,758,239,861 2012-09-30
3192 2012-10-11 2,387,436,731 0 27.2593 8,758,239,861 2012-09-30
3193 2012-10-10 2,387,436,731 -364,000 27.2593 8,758,239,861 2012-09-30
3194 2012-10-09 2,387,800,731 650,000 27.2635 8,758,239,861 2012-09-30
3195 2012-10-08 2,387,150,731 924,000 27.2561 8,758,239,861 2012-09-30
3196 2012-10-05 2,386,226,731 0 27.2455 8,758,239,861 2012-09-30
3197 2012-10-04 2,386,226,731 606,000 27.2455 8,758,239,861 2012-09-30
3198 2012-10-03 2,385,620,731 520,000 27.2386 8,758,239,861 2012-09-30
3199 2012-09-28 2,385,100,731 1,102,000 27.2326 8,758,239,861 2012-08-31
3200 2012-09-27 2,383,998,731 -520,000 27.2201 8,758,239,861 2012-08-31
3201 2012-09-26 2,384,518,731 72,000 27.2260 8,758,239,861 2012-08-31
3202 2012-09-25 2,384,446,731 0 27.2252 8,758,239,861 2012-08-31
3203 2012-09-24 2,384,446,731 70,000 27.2252 8,758,239,861 2012-08-31
3204 2012-09-21 2,384,376,731 38,000 27.2244 8,758,239,861 2012-08-31
3205 2012-09-20 2,384,338,731 74,000 27.2239 8,758,239,861 2012-08-31
3206 2012-09-19 2,384,264,731 210,000 27.2231 8,758,239,861 2012-08-31
3207 2012-09-18 2,384,054,731 -300,000 27.2207 8,758,239,861 2012-08-31
3208 2012-09-17 2,384,354,731 -4,000 27.2241 8,758,239,861 2012-08-31
3209 2012-09-14 2,384,358,731 -10,000 27.2242 8,758,239,861 2012-08-31
3210 2012-09-13 2,384,368,731 -150,000 27.2243 8,758,239,861 2012-08-31
3211 2012-09-12 2,384,518,731 150,000 27.2260 8,758,239,861 2012-08-31
3212 2012-09-11 2,384,368,731 100,000 27.2243 8,758,239,861 2012-08-31
3213 2012-09-10 2,384,268,731 1,608,000 27.2231 8,758,239,861 2012-08-31
3214 2012-09-07 2,382,660,731 0 27.2048 8,758,239,861 2012-08-31
3215 2012-09-06 2,382,660,731 32,000 27.2048 8,758,239,861 2012-08-31
3216 2012-09-05 2,382,628,731 0 27.2044 8,758,239,861 2012-08-31
3217 2012-09-04 2,382,628,731 0 27.2044 8,758,239,861 2012-08-31
3218 2012-09-03 2,382,628,731 0 27.2044 8,758,239,861 2012-08-31
3219 2012-08-31 2,382,628,731 0 27.2044 8,758,239,861 2012-08-31
3220 2012-08-30 2,382,628,731 -60,000 27.2044 8,758,239,861 2012-07-31
3221 2012-08-29 2,382,688,731 0 27.2051 8,758,239,861 2012-07-31
3222 2012-08-28 2,382,688,731 148,000 27.2051 8,758,239,861 2012-07-31
3223 2012-08-27 2,382,540,731 -50,000 27.2034 8,758,239,861 2012-07-31
3224 2012-08-24 2,382,590,731 0 27.2040 8,758,239,861 2012-07-31
3225 2012-08-23 2,382,590,731 -38,000 27.2040 8,758,239,861 2012-07-31
3226 2012-08-22 2,382,628,731 0 27.2044 8,758,239,861 2012-07-31
3227 2012-08-21 2,382,628,731 0 27.2044 8,758,239,861 2012-07-31
3228 2012-08-20 2,382,628,731 -16,000 27.2044 8,758,239,861 2012-07-31
3229 2012-08-17 2,382,644,731 -1,520,000 27.2046 8,758,239,861 2012-07-31
3230 2012-08-16 2,384,164,731 -1,980,000 27.2220 8,758,239,861 2012-07-31
3231 2012-08-15 2,386,144,731 0 27.2446 8,758,239,861 2012-07-31
3232 2012-08-14 2,386,144,731 -151,000 27.2446 8,758,239,861 2012-07-31
3233 2012-08-13 2,386,295,731 -2,000 27.2463 8,758,239,861 2012-07-31
3234 2012-08-10 2,386,297,731 -1,972,000 27.2463 8,758,239,861 2012-07-31
3235 2012-08-09 2,388,269,731 -468,000 27.2688 8,758,239,861 2012-07-31
3236 2012-08-08 2,388,737,731 -38,000 27.2742 8,758,239,861 2012-07-31
3237 2012-08-07 2,388,775,731 -370,000 27.2746 8,758,239,861 2012-07-31
3238 2012-08-06 2,389,145,731 0 27.2788 8,758,239,861 2012-07-31
3239 2012-08-03 2,389,145,731 -308,000 27.2788 8,758,239,861 2012-07-31
3240 2012-08-02 2,389,453,731 -900,000 27.2824 8,758,239,861 2012-07-31
3241 2012-08-01 2,390,353,731 450,000 27.2926 8,758,239,861 2012-07-31
3242 2012-07-31 2,389,903,731 120,000 27.2875 8,758,239,861 2012-07-31
3243 2012-07-30 2,389,783,731 -1,290,000 27.2861 8,758,239,861 2012-06-30
3244 2012-07-27 2,391,073,731 624,000 27.3008 8,758,239,861 2012-06-30
3245 2012-07-26 2,390,449,731 0 27.2937 8,758,239,861 2012-06-30
3246 2012-07-25 2,390,449,731 -2,000,000 27.2937 8,758,239,861 2012-06-30
3247 2012-07-24 2,392,449,731 0 27.3166 8,758,239,861 2012-06-30
3248 2012-07-23 2,392,449,731 -1,210,000 27.3166 8,758,239,861 2012-06-30
3249 2012-07-20 2,393,659,731 3,190,000 27.3304 8,758,239,861 2012-06-30
3250 2012-07-19 2,390,469,731 -500,000 27.2940 8,758,239,861 2012-06-30
3251 2012-07-18 2,390,969,731 -2,000 27.2997 8,758,239,861 2012-06-30
3252 2012-07-17 2,390,971,731 24,000 27.2997 8,758,239,861 2012-06-30
3253 2012-07-16 2,390,947,731 0 27.2994 8,758,239,861 2012-06-30
3254 2012-07-13 2,390,947,731 74,000 27.2994 8,758,239,861 2012-06-30
3255 2012-07-12 2,390,873,731 0 27.2986 8,758,239,861 2012-06-30
3256 2012-07-11 2,390,873,731 -1,154,000 27.2986 8,758,239,861 2012-06-30
3257 2012-07-10 2,392,027,731 -128,000 27.3117 8,758,239,861 2012-06-30
3258 2012-07-09 2,392,155,731 -1,214,000 27.3132 8,758,239,861 2012-06-30
3259 2012-07-06 2,393,369,731 4,000 27.3271 8,758,239,861 2012-06-30
3260 2012-07-05 2,393,365,731 -1,080,000 27.3270 8,758,239,861 2012-06-30
3261 2012-07-04 2,394,445,731 28,000 27.3393 8,758,239,861 2012-06-30
3262 2012-07-03 2,394,417,731 400,000 27.3390 8,758,239,861 2012-06-30
3263 2012-06-29 2,394,017,731 0 27.3345 8,758,239,861 2012-05-31
3264 2012-06-28 2,394,017,731 -152,000 27.3345 8,758,239,861 2012-05-31
3265 2012-06-27 2,394,169,731 9,342,000 27.3362 8,758,239,861 2012-05-31
3266 2012-06-26 2,384,827,731 -1,204,000 27.2295 8,758,239,861 2012-05-31
3267 2012-06-25 2,386,031,731 184,000 27.2433 8,758,239,861 2012-05-31
3268 2012-06-22 2,385,847,731 544,000 27.2412 8,758,239,861 2012-05-31
3269 2012-06-21 2,385,303,731 0 27.2350 8,758,239,861 2012-05-31
3270 2012-06-20 2,385,303,731 -12,000 27.2350 8,758,239,861 2012-05-31
3271 2012-06-19 2,385,315,731 70,000 27.2351 8,758,239,861 2012-05-31
3272 2012-06-18 2,385,245,731 -736,000 27.2343 8,758,239,861 2012-05-31
3273 2012-06-15 2,385,981,731 36,000 27.2427 8,758,239,861 2012-05-31
3274 2012-06-14 2,385,945,731 -980,000 27.2423 8,758,239,861 2012-05-31
3275 2012-06-13 2,386,925,731 -6,000 27.2535 8,758,239,861 2012-05-31
3276 2012-06-12 2,386,931,731 0 27.2536 8,758,239,861 2012-05-31
3277 2012-06-11 2,386,931,731 -4,000 27.2536 8,758,239,861 2012-05-31
3278 2012-06-08 2,386,935,731 -180,000 27.2536 8,758,239,861 2012-05-31
3279 2012-06-07 2,387,115,731 -4,000 27.2557 8,758,239,861 2012-05-31
3280 2012-06-06 2,387,119,731 18,000 27.2557 8,758,239,861 2012-05-31
3281 2012-06-05 2,387,101,731 306,000,000 27.2555 8,758,239,861 2012-05-31
3282 2012-06-04 2,081,101,731 0 23.7616 8,758,239,861 2012-05-31
3283 2012-06-01 2,081,101,731 -300,000 23.7616 8,758,239,861 2012-05-31
3284 2012-05-31 2,081,401,731 2,000 23.7651 8,758,239,861 2012-05-31
3285 2012-05-30 2,081,399,731 -64,000 23.7650 8,758,239,861 2012-04-30
3286 2012-05-29 2,081,463,731 -44,000 23.7658 8,758,239,861 2012-04-30
3287 2012-05-28 2,081,507,731 1,464,000 23.7663 8,758,239,861 2012-04-30
3288 2012-05-25 2,080,043,731 554,000 23.7496 8,758,239,861 2012-04-30
3289 2012-05-24 2,079,489,731 268,000 23.7432 8,758,239,861 2012-04-30
3290 2012-05-23 2,079,221,731 0 23.7402 8,758,239,861 2012-04-30
3291 2012-05-22 2,079,221,731 200,000 23.7402 8,758,239,861 2012-04-30
3292 2012-05-21 2,079,021,731 -136,000 23.7379 8,758,239,861 2012-04-30
3293 2012-05-18 2,079,157,731 -2,740,000 23.7394 8,758,239,861 2012-04-30
3294 2012-05-17 2,081,897,731 -630,000 23.7707 8,758,239,861 2012-04-30
3295 2012-05-16 2,082,527,731 -4,000 23.7779 8,758,239,861 2012-04-30
3296 2012-05-15 2,082,531,731 -192,000 23.7780 8,758,239,861 2012-04-30
3297 2012-05-14 2,082,723,731 250,000 23.7802 8,758,239,861 2012-04-30
3298 2012-05-11 2,082,473,731 0 23.7773 8,758,239,861 2012-04-30
3299 2012-05-10 2,082,473,731 -104,000 23.7773 8,758,239,861 2012-04-30
3300 2012-05-09 2,082,577,731 -11,652,000 23.7785 8,758,239,861 2012-04-30
3301 2012-05-08 2,094,229,731 -246,000 23.9115 8,758,239,861 2012-04-30
3302 2012-05-07 2,094,475,731 -6,912,000 23.9143 8,758,239,861 2012-04-30
3303 2012-05-04 2,101,387,731 -4,928,000 23.9933 8,758,239,861 2012-04-30
3304 2012-05-03 2,106,315,731 0 24.0495 8,758,239,861 2012-04-30
3305 2012-05-02 2,106,315,731 14,000 24.0495 8,758,239,861 2012-04-30
3306 2012-04-30 2,106,301,731 -2,000 24.0494 8,758,239,861 2012-04-30
3307 2012-04-27 2,106,303,731 246,000 24.0494 8,758,239,861 2012-03-31
3308 2012-04-26 2,106,057,731 36,000 24.0466 8,758,239,861 2012-03-31
3309 2012-04-25 2,106,021,731 1,000,000 24.0462 8,758,239,861 2012-03-31
3310 2012-04-24 2,105,021,731 2,000 24.0348 8,758,239,861 2012-03-31
3311 2012-04-23 2,105,019,731 416,000 24.0347 8,758,239,861 2012-03-31
3312 2012-04-20 2,104,603,731 -4,000 24.0300 8,758,239,861 2012-03-31
3313 2012-04-19 2,104,607,731 -1,202,000 24.0300 8,758,239,861 2012-03-31
3314 2012-04-18 2,105,809,731 -2,020,000 24.0438 8,758,239,861 2012-03-31
3315 2012-04-17 2,107,829,731 -782,000 24.0668 8,758,239,861 2012-03-31
3316 2012-04-16 2,108,611,731 -2,000,000 24.0757 8,758,239,861 2012-03-31
3317 2012-04-13 2,110,611,731 -5,402,000 24.0986 8,758,239,861 2012-03-31
3318 2012-04-12 2,116,013,731 -2,666,000 24.1603 8,758,239,861 2012-03-31
3319 2012-04-11 2,118,679,731 -1,990,000 24.1907 8,758,239,861 2012-03-31
3320 2012-04-10 2,120,669,731 -992,000 24.2134 8,758,239,861 2012-03-31
3321 2012-04-05 2,121,661,731 -600,000 24.2248 8,758,239,861 2012-03-31
3322 2012-04-03 2,122,261,731 0 24.2316 8,758,239,861 2012-03-31
3323 2012-04-02 2,122,261,731 2,500,000 24.2316 8,758,239,861 2012-03-31
3324 2012-03-30 2,119,761,731 60,898,000 24.2031 8,758,239,861 2012-02-29
3325 2012-03-29 2,058,863,731 -1,064,000 23.5077 8,758,239,861 2012-02-29
3326 2012-03-28 2,059,927,731 6,000 23.5199 8,758,239,861 2012-02-29
3327 2012-03-27 2,059,921,731 -1,400,000 23.5198 8,758,239,861 2012-02-29
3328 2012-03-26 2,061,321,731 1,260,000 23.5358 8,758,239,861 2012-02-29
3329 2012-03-23 2,060,061,731 4,006,000 23.5214 8,758,239,861 2012-02-29
3330 2012-03-22 2,056,055,731 -10,000 23.4757 8,758,239,861 2012-02-29
3331 2012-03-21 2,056,065,731 378,000 23.4758 8,758,239,861 2012-02-29
3332 2012-03-20 2,055,687,731 -9,668,000 23.4715 8,758,239,861 2012-02-29
3333 2012-03-19 2,065,355,731 140,000 23.5819 8,758,239,861 2012-02-29
3334 2012-03-16 2,065,215,731 1,568,000 23.5803 8,758,239,861 2012-02-29
3335 2012-03-15 2,063,647,731 -3,798,000 23.5624 8,758,239,861 2012-02-29
3336 2012-03-14 2,067,445,731 -500,000 23.6057 8,758,239,861 2012-02-29
3337 2012-03-13 2,067,945,731 -702,000 23.6114 8,758,239,861 2012-02-29
3338 2012-03-12 2,068,647,731 -1,800,000 23.6194 8,758,239,861 2012-02-29
3339 2012-03-09 2,070,447,731 0 23.6400 8,758,239,861 2012-02-29
3340 2012-03-08 2,070,447,731 -114,000 23.6400 8,758,239,861 2012-02-29
3341 2012-03-07 2,070,561,731 -4,150,000 23.6413 8,758,239,861 2012-02-29
3342 2012-03-06 2,074,711,731 166,147,333 23.6887 8,758,239,861 2012-02-29
3343 2012-03-05 1,908,564,398 -608,000 21.7916 8,758,239,861 2012-02-29
3344 2012-03-02 1,909,172,398 -3,244,000 21.7986 8,758,239,861 2012-02-29
3345 2012-03-01 1,912,416,398 -974,000 21.8356 8,758,239,861 2012-02-29
3346 2012-02-29 1,913,390,398 -6,984,000 21.8467 8,758,239,861 2012-02-29
3347 2012-02-28 1,920,374,398 4,214,000 21.9265 8,758,239,861 2012-01-31
3348 2012-02-27 1,916,160,398 -4,650,000 21.8784 8,758,239,861 2012-01-31
3349 2012-02-24 1,920,810,398 1,782,000 21.9315 8,758,239,861 2012-01-31
3350 2012-02-23 1,919,028,398 -356,000 21.9111 8,758,239,861 2012-01-31
3351 2012-02-22 1,919,384,398 -4,888,000 21.9152 8,758,239,861 2012-01-31
3352 2012-02-21 1,924,272,398 -19,292,000 21.9710 8,758,239,861 2012-01-31
3353 2012-02-20 1,943,564,398 -3,670,000 22.1913 8,758,239,861 2012-01-31
3354 2012-02-17 1,947,234,398 -16,434,000 22.2332 8,758,239,861 2012-01-31
3355 2012-02-16 1,963,668,398 -7,778,000 22.4208 8,758,239,861 2012-01-31
3356 2012-02-15 1,971,446,398 -1,100,000 22.5096 8,758,239,861 2012-01-31
3357 2012-02-14 1,972,546,398 -1,900,000 22.5222 8,758,239,861 2012-01-31
3358 2012-02-13 1,974,446,398 2,514,000 22.5439 8,758,239,861 2012-01-31
3359 2012-02-10 1,971,932,398 -2,920,000 22.5152 8,758,239,861 2012-01-31
3360 2012-02-09 1,974,852,398 -3,110,000 22.5485 8,758,239,861 2012-01-31
3361 2012-02-08 1,977,962,398 -4,132,000 22.5840 8,758,239,861 2012-01-31
3362 2012-02-07 1,982,094,398 -910,000 22.6312 8,758,239,861 2012-01-31
3363 2012-02-06 1,983,004,398 -1,970,000 22.6416 8,758,239,861 2012-01-31
3364 2012-02-03 1,984,974,398 -184,000 22.6641 8,758,239,861 2012-01-31
3365 2012-02-02 1,985,158,398 0 22.6662 8,758,239,861 2012-01-31
3366 2012-02-01 1,985,158,398 -52,000 22.6662 8,758,239,861 2012-01-31
3367 2012-01-31 1,985,210,398 0 22.6668 8,758,239,861 2012-01-31
3368 2012-01-30 1,985,210,398 -530,000 22.6668 8,758,239,861 2011-12-31
3369 2012-01-27 1,985,740,398 -1,960,000 22.6728 8,758,239,861 2011-12-31
3370 2012-01-26 1,987,700,398 -1,958,000 22.6952 8,758,239,861 2011-12-31
3371 2012-01-20 1,989,658,398 10,000 22.7176 8,758,239,861 2011-12-31
3372 2012-01-19 1,989,648,398 0 22.7174 8,758,239,861 2011-12-31
3373 2012-01-18 1,989,648,398 0 22.7174 8,758,239,861 2011-12-31
3374 2012-01-17 1,989,648,398 1,236,000 22.7174 8,758,239,861 2011-12-31
3375 2012-01-16 1,988,412,398 42,000 22.7033 8,758,239,861 2011-12-31
3376 2012-01-13 1,988,370,398 0 22.7029 8,758,239,861 2011-12-31
3377 2012-01-12 1,988,370,398 0 22.7029 8,758,239,861 2011-12-31
3378 2012-01-11 1,988,370,398 -100,000 22.7029 8,758,239,861 2011-12-31
3379 2012-01-10 1,988,470,398 0 22.7040 8,758,239,861 2011-12-31
3380 2012-01-09 1,988,470,398 152,000 22.7040 8,758,239,861 2011-12-31
3381 2012-01-06 1,988,318,398 -434,000 22.7023 8,758,239,861 2011-12-31
3382 2012-01-05 1,988,752,398 -400,000 22.7072 8,758,239,861 2011-12-31
3383 2012-01-04 1,989,152,398 -596,000 22.7118 8,758,239,861 2011-12-31
3384 2012-01-03 1,989,748,398 384,000 22.7186 8,758,239,861 2011-12-31
3385 2011-12-30 1,989,364,398 -500,000 22.7142 8,758,239,861 2011-12-30
3386 2011-12-29 1,989,864,398 0 27.2244 7,309,116,061 2011-11-30
3387 2011-12-28 1,989,864,398 -70,000 27.2244 7,309,116,061 2011-11-30
3388 2011-12-23 1,989,934,398 0 27.2254 7,309,116,061 2011-11-30
3389 2011-12-22 1,989,934,398 0 27.2254 7,309,116,061 2011-11-30
3390 2011-12-21 1,989,934,398 0 27.2254 7,309,116,061 2011-11-30
3391 2011-12-20 1,989,934,398 0 27.2254 7,309,116,061 2011-11-30
3392 2011-12-19 1,989,934,398 -1,500,000 27.2254 7,309,116,061 2011-11-30
3393 2011-12-16 1,991,434,398 -1,000,000 27.2459 7,309,116,061 2011-11-30
3394 2011-12-15 1,992,434,398 -900,000 27.2596 7,309,116,061 2011-11-30
3395 2011-12-14 1,993,334,398 -1,052,000 27.2719 7,309,116,061 2011-11-30
3396 2011-12-13 1,994,386,398 -96,000 27.2863 7,309,116,061 2011-11-30
3397 2011-12-12 1,994,482,398 200,000 27.2876 7,309,116,061 2011-11-30
3398 2011-12-09 1,994,282,398 0 27.2849 7,309,116,061 2011-11-30
3399 2011-12-08 1,994,282,398 -1,030,000 27.2849 7,309,116,061 2011-11-30
3400 2011-12-07 1,995,312,398 -34,000 27.2990 7,309,116,061 2011-11-30
3401 2011-12-06 1,995,346,398 0 27.2994 7,309,116,061 2011-11-30
3402 2011-12-05 1,995,346,398 -352,000 27.2994 7,309,116,061 2011-11-30
3403 2011-12-02 1,995,698,398 -112,000 27.3042 7,309,116,061 2011-11-30
3404 2011-12-01 1,995,810,398 -414,000 27.3058 7,309,116,061 2011-11-30
3405 2011-11-30 1,996,224,398 0 27.3114 7,309,116,061 2011-11-30
3406 2011-11-29 1,996,224,398 -512,000 27.3114 7,309,116,061 2011-10-31
3407 2011-11-28 1,996,736,398 638,000 27.3184 7,309,116,061 2011-10-31
3408 2011-11-25 1,996,098,398 150,000 27.3097 7,309,116,061 2011-10-31
3409 2011-11-24 1,995,948,398 -1,890,000 27.3077 7,309,116,061 2011-10-31
3410 2011-11-23 1,997,838,398 0 27.3335 7,309,116,061 2011-10-31
3411 2011-11-22 1,997,838,398 -1,202,000 27.3335 7,309,116,061 2011-10-31
3412 2011-11-21 1,999,040,398 -616,000 27.3500 7,309,116,061 2011-10-31
3413 2011-11-18 1,999,656,398 -120,000 27.3584 7,309,116,061 2011-10-31
3414 2011-11-17 1,999,776,398 -502,000 27.3600 7,309,116,061 2011-10-31
3415 2011-11-16 2,000,278,398 202,000 27.3669 7,309,116,061 2011-10-31
3416 2011-11-15 2,000,076,398 2,000 27.3641 7,309,116,061 2011-10-31
3417 2011-11-14 2,000,074,398 -2,348,000 27.3641 7,309,116,061 2011-10-31
3418 2011-11-11 2,002,422,398 -405,705 27.3962 7,309,116,061 2011-10-31
3419 2011-11-10 2,002,828,103 2,406,000 27.4018 7,309,116,061 2011-10-31
3420 2011-11-09 2,000,422,103 622,000 27.3689 7,309,116,061 2011-10-31
3421 2011-11-08 1,999,800,103 -20,000 27.3604 7,309,116,061 2011-10-31
3422 2011-11-07 1,999,820,103 -254,000 27.3606 7,309,116,061 2011-10-31
3423 2011-11-04 2,000,074,103 -3,044,000 27.3641 7,309,116,061 2011-10-31
3424 2011-11-03 2,003,118,103 -1,432,000 27.4058 7,309,116,061 2011-10-31
3425 2011-11-02 2,004,550,103 -1,276,000 27.4253 7,309,116,061 2011-10-31
3426 2011-11-01 2,005,826,103 -776,000 27.4428 7,309,116,061 2011-10-31
3427 2011-10-31 2,006,602,103 -2,056,000 27.4534 7,309,116,061 2011-10-31
3428 2011-10-28 2,008,658,103 332,266,667 27.4815 7,309,116,061 2011-10-11
3429 2011-10-27 1,676,391,436 326,000 22.9356 7,309,116,061 2011-10-11
3430 2011-10-26 1,676,065,436 -2,506,000 22.9312 7,309,116,061 2011-10-11
3431 2011-10-25 1,678,571,436 -668,000 22.9655 7,309,116,061 2011-10-11
3432 2011-10-24 1,679,239,436 -7,830,000 22.9746 7,309,116,061 2011-10-11
3433 2011-10-21 1,687,069,436 325,030,667 23.0817 7,309,116,061 2011-10-11
3434 2011-10-20 1,362,038,769 34,000 18.6348 7,309,116,061 2011-10-11
3435 2011-10-19 1,362,004,769 -494,000 18.6343 7,309,116,061 2011-10-11
3436 2011-10-18 1,362,498,769 1,868,000 18.6411 7,309,116,061 2011-10-11
3437 2011-10-17 1,360,630,769 328,988,667 18.6155 7,309,116,061 2011-10-11
3438 2011-10-14 1,031,642,102 260,661,072 14.1145 7,309,116,061 2011-10-11
3439 2011-10-13 770,981,030 -458,000 10.5482 7,309,116,061 2011-10-11
3440 2011-10-12 771,439,030 -8,000 10.5545 7,309,116,061 2011-10-11
3441 2011-10-11 771,447,030 15,608,700 10.5546 7,309,116,061 2011-10-11
3442 2011-10-10 755,838,330 170,000 50.2635 1,503,750,505 2011-09-30
3443 2011-10-07 755,668,330 142,000 50.2522 1,503,750,505 2011-09-30
3444 2011-10-06 755,526,330 0 50.2428 1,503,750,505 2011-09-30
3445 2011-10-04 755,526,330 362,000 50.2428 1,503,750,505 2011-09-30
3446 2011-10-03 755,164,330 1,586,000 50.2187 1,503,750,505 2011-09-30
3447 2011-09-30 753,578,330 700,000 50.1133 1,503,750,505 2011-09-30
3448 2011-09-29 752,878,330 0 50.0667 1,503,750,505 2011-08-31
3449 2011-09-28 752,878,330 -366,000 50.0667 1,503,750,505 2011-08-31
3450 2011-09-27 753,244,330 -1,290,000 50.0910 1,503,750,505 2011-08-31
3451 2011-09-26 754,534,330 2,042,000 50.1768 1,503,750,505 2011-08-31
3452 2011-09-23 752,492,330 700,000 50.0410 1,503,750,505 2011-08-31
3453 2011-09-22 751,792,330 288,000 49.9945 1,503,750,505 2011-08-31
3454 2011-09-21 751,504,330 -470,000 49.9753 1,503,750,505 2011-08-31
3455 2011-09-20 751,974,330 -444,000 50.0066 1,503,750,505 2011-08-31
3456 2011-09-19 752,418,330 2,000 50.0361 1,503,750,505 2011-08-31
3457 2011-09-16 752,416,330 0 50.0360 1,503,750,505 2011-08-31
3458 2011-09-15 752,416,330 960,000 50.0360 1,503,750,505 2011-08-31
3459 2011-09-14 751,456,330 -848,000 49.9721 1,503,750,505 2011-08-31
3460 2011-09-12 752,304,330 666,000 50.0285 1,503,750,505 2011-08-31
3461 2011-09-09 751,638,330 -226,000 49.9842 1,503,750,505 2011-08-31
3462 2011-09-08 751,864,330 -5,676,000 49.9993 1,503,750,505 2011-08-31
3463 2011-09-07 757,540,330 -14,000 50.3767 1,503,750,505 2011-08-31
3464 2011-09-06 757,554,330 710,000 50.3777 1,503,750,505 2011-08-31
3465 2011-09-05 756,844,330 -208,000 50.3304 1,503,750,505 2011-08-31
3466 2011-09-02 757,052,330 170,000 50.3443 1,503,750,505 2011-08-31
3467 2011-09-01 756,882,330 270,000 50.3330 1,503,750,505 2011-08-31
3468 2011-08-31 756,612,330 -100,000 50.3150 1,503,750,505 2011-08-31
3469 2011-08-30 756,712,330 -240,000 50.3217 1,503,750,505 2011-07-31
3470 2011-08-29 756,952,330 774,000 50.3376 1,503,750,505 2011-07-31
3471 2011-08-26 756,178,330 880,000 50.2862 1,503,750,505 2011-07-31
3472 2011-08-25 755,298,330 154,000 50.2276 1,503,750,505 2011-07-31
3473 2011-08-24 755,144,330 -134,000 50.2174 1,503,750,505 2011-07-31
3474 2011-08-23 755,278,330 100,000 50.2263 1,503,750,505 2011-07-31
3475 2011-08-22 755,178,330 -100,000 50.2197 1,503,750,505 2011-07-31
3476 2011-08-19 755,278,330 284,000 50.2263 1,503,750,505 2011-07-31
3477 2011-08-18 754,994,330 -170,000 50.2074 1,503,750,505 2011-07-31
3478 2011-08-17 755,164,330 -1,276,000 50.2187 1,503,750,505 2011-07-31
3479 2011-08-16 756,440,330 -406,000 50.3036 1,503,750,505 2011-07-31
3480 2011-08-15 756,846,330 -1,276,000 50.3306 1,503,750,505 2011-07-31
3481 2011-08-12 758,122,330 60,000 50.4154 1,503,750,505 2011-07-31
3482 2011-08-11 758,062,330 1,772,000 50.4114 1,503,750,505 2011-07-31
3483 2011-08-10 756,290,330 -212,000 50.2936 1,503,750,505 2011-07-31
3484 2011-08-09 756,502,330 -832,000 50.3077 1,503,750,505 2011-07-31
3485 2011-08-08 757,334,330 -166,000 50.3630 1,503,750,505 2011-07-31
3486 2011-08-05 757,500,330 86,000 50.3741 1,503,750,505 2011-07-31
3487 2011-08-04 757,414,330 -378,000 50.3684 1,503,750,505 2011-07-31
3488 2011-08-03 757,792,330 -100,000 50.3935 1,503,750,505 2011-07-31
3489 2011-08-02 757,892,330 742,000 50.4001 1,503,750,505 2011-07-31
3490 2011-08-01 757,150,330 600,000 50.3508 1,503,750,505 2011-07-31
3491 2011-07-29 756,550,330 986,000 50.3109 1,503,750,505 2011-06-30
3492 2011-07-28 755,564,330 -1,126,000 50.2453 1,503,750,505 2011-06-30
3493 2011-07-27 756,690,330 -1,000,300 50.3202 1,503,750,505 2011-06-30
3494 2011-07-26 757,690,630 104,000 50.3867 1,503,750,505 2011-06-30
3495 2011-07-25 757,586,630 -890,000 50.3798 1,503,750,505 2011-06-30
3496 2011-07-22 758,476,630 370,000 50.4390 1,503,750,505 2011-06-30
3497 2011-07-21 758,106,630 -4,000 50.4144 1,503,750,505 2011-06-30
3498 2011-07-20 758,110,630 -1,920,000 50.4147 1,503,750,505 2011-06-30
3499 2011-07-19 760,030,630 -34,000 50.5423 1,503,750,505 2011-06-30
3500 2011-07-18 760,064,630 -100,000 50.5446 1,503,750,505 2011-06-30
3501 2011-07-15 760,164,630 -410,000 50.5512 1,503,750,505 2011-06-30
3502 2011-07-14 760,574,630 370,000 50.5785 1,503,750,505 2011-06-30
3503 2011-07-13 760,204,630 -848,000 50.5539 1,503,750,505 2011-06-30
3504 2011-07-12 761,052,630 -28,000 50.6103 1,503,750,505 2011-06-30
3505 2011-07-11 761,080,630 -2,942,000 50.6122 1,503,750,505 2011-06-30
3506 2011-07-08 764,022,630 950,000 50.8078 1,503,750,505 2011-06-30
3507 2011-07-07 763,072,630 -492,000 50.7446 1,503,750,505 2011-06-30
3508 2011-07-06 763,564,630 736,000 50.7773 1,503,750,505 2011-06-30
3509 2011-07-05 762,828,630 -194,000 50.7284 1,503,750,505 2011-06-30
3510 2011-07-04 763,022,630 -22,000 50.7413 1,503,750,505 2011-06-30
3511 2011-06-30 763,044,630 -264,000 50.7428 1,503,750,505 2011-06-30
3512 2011-06-29 763,308,630 -58,000 50.7603 1,503,750,505 2011-05-31
3513 2011-06-28 763,366,630 -1,794,000 50.7642 1,503,750,505 2011-05-31
3514 2011-06-27 765,160,630 -2,882,000 50.8835 1,503,750,505 2011-05-31
3515 2011-06-24 768,042,630 2,017,800 51.0751 1,503,750,505 2011-05-31
3516 2011-06-23 766,024,830 0 50.9410 1,503,750,505 2011-05-31
3517 2011-06-22 766,024,830 0 50.9410 1,503,750,505 2011-05-31
3518 2011-06-21 766,024,830 -74,000 50.9410 1,503,750,505 2011-05-31
3519 2011-06-20 766,098,830 440,000 50.9459 1,503,750,505 2011-05-31
3520 2011-06-17 765,658,830 98,000 50.9166 1,503,750,505 2011-05-31
3521 2011-06-16 765,560,830 -120,000 50.9101 1,503,750,505 2011-05-31
3522 2011-06-15 765,680,830 0 50.9181 1,503,750,505 2011-05-31
3523 2011-06-14 765,680,830 -98,000 50.9181 1,503,750,505 2011-05-31
3524 2011-06-13 765,778,830 -538,000 50.9246 1,503,750,505 2011-05-31
3525 2011-06-10 766,316,830 -52,000 50.9604 1,503,750,505 2011-05-31
3526 2011-06-09 766,368,830 -120,000 50.9638 1,503,750,505 2011-05-31
3527 2011-06-08 766,488,830 -58,000 50.9718 1,503,750,505 2011-05-31
3528 2011-06-07 766,546,830 -200,000 50.9757 1,503,750,505 2011-05-31
3529 2011-06-03 766,746,830 -144,000 50.9890 1,503,750,505 2011-05-31
3530 2011-06-02 766,890,830 -80,000 50.9985 1,503,750,505 2011-05-31
3531 2011-06-01 766,970,830 -84,000 51.0039 1,503,750,505 2011-05-31
3532 2011-05-31 767,054,830 34,000 51.0094 1,503,750,505 2011-05-31
3533 2011-05-30 767,020,830 -244,000 51.0072 1,503,750,505 2011-04-30
3534 2011-05-27 767,264,830 -84,000 51.0234 1,503,750,505 2011-04-30
3535 2011-05-26 767,348,830 42,000 51.0290 1,503,750,505 2011-04-30
3536 2011-05-25 767,306,830 -984,000 51.0262 1,503,750,505 2011-04-30
3537 2011-05-24 768,290,830 -62,000 51.0916 1,503,750,505 2011-04-30
3538 2011-05-23 768,352,830 -576,000 51.0958 1,503,750,505 2011-04-30
3539 2011-05-20 768,928,830 -514,000 51.1341 1,503,750,505 2011-04-30
3540 2011-05-19 769,442,830 434,000 51.1683 1,503,750,505 2011-04-30
3541 2011-05-18 769,008,830 306,000 51.1394 1,503,750,505 2011-04-30
3542 2011-05-17 768,702,830 958,000 51.1190 1,503,750,505 2011-04-30
3543 2011-05-16 767,744,830 906,000 51.0553 1,503,750,505 2011-04-30
3544 2011-05-13 766,838,830 442,000 50.9951 1,503,750,505 2011-04-30
3545 2011-05-12 766,396,830 -488,000 50.9657 1,503,750,505 2011-04-30
3546 2011-05-11 766,884,830 -70,000 50.9981 1,503,750,505 2011-04-30
3547 2011-05-09 766,954,830 256,000 51.0028 1,503,750,505 2011-04-30
3548 2011-05-06 766,698,830 -224,000 50.9858 1,503,750,505 2011-04-30
3549 2011-05-05 766,922,830 -30,000 51.0007 1,503,750,505 2011-04-30
3550 2011-05-04 766,952,830 -734,000 51.0027 1,503,750,505 2011-04-30
3551 2011-05-03 767,686,830 -1,044,000 51.0515 1,503,750,505 2011-04-30
3552 2011-04-29 768,730,830 -102,000 51.1209 1,503,750,505 2011-03-31
3553 2011-04-28 768,832,830 -330,000 51.1277 1,503,750,505 2011-03-31
3554 2011-04-27 769,162,830 -36,000 51.1496 1,503,750,505 2011-03-31
3555 2011-04-26 769,198,830 -484,000 51.1520 1,503,750,505 2011-03-31
3556 2011-04-21 769,682,830 -2,388,000 51.1842 1,503,750,505 2011-03-31
3557 2011-04-20 772,070,830 86,000 51.3430 1,503,750,505 2011-03-31
3558 2011-04-19 771,984,830 10,000 51.3373 1,503,750,505 2011-03-31
3559 2011-04-18 771,974,830 -180,000 51.3366 1,503,750,505 2011-03-31
3560 2011-04-15 772,154,830 -1,308,000 51.3486 1,503,750,505 2011-03-31
3561 2011-04-14 773,462,830 -1,058,000 51.4356 1,503,750,505 2011-03-31
3562 2011-04-13 774,520,830 -70,000 51.5059 1,503,750,505 2011-03-31
3563 2011-04-12 774,590,830 84,000 51.5106 1,503,750,505 2011-03-31
3564 2011-04-11 774,506,830 -58,000 51.5050 1,503,750,505 2011-03-31
3565 2011-04-08 774,564,830 -224,000 51.5089 1,503,750,505 2011-03-31
3566 2011-04-07 774,788,830 220,000 51.5238 1,503,750,505 2011-03-31
3567 2011-04-06 774,568,830 500,000 51.5091 1,503,750,505 2011-03-31
3568 2011-04-04 774,068,830 -114,000 51.4759 1,503,750,505 2011-03-31
3569 2011-04-01 774,182,830 24,000 51.4835 1,503,750,505 2011-03-31
3570 2011-03-31 774,158,830 -450,000 51.4819 1,503,750,505 2011-03-31
3571 2011-03-30 774,608,830 -496,000 51.5118 1,503,750,505 2011-02-28
3572 2011-03-29 775,104,830 -294,000 51.5448 1,503,750,505 2011-02-28
3573 2011-03-28 775,398,830 2,368,000 51.5643 1,503,750,505 2011-02-28
3574 2011-03-25 773,030,830 -656,000 51.4069 1,503,750,505 2011-02-28
3575 2011-03-24 773,686,830 196,000 51.4505 1,503,750,505 2011-02-28
3576 2011-03-23 773,490,830 1,478,000 51.4374 1,503,750,505 2011-02-28
3577 2011-03-22 772,012,830 1,370,000 51.3392 1,503,750,505 2011-02-28
3578 2011-03-21 770,642,830 4,157,705 51.2481 1,503,750,505 2011-02-28
3579 2011-03-18 766,485,125 -100,000 50.9716 1,503,750,505 2011-02-28
3580 2011-03-17 766,585,125 -606,000 50.9782 1,503,750,505 2011-02-28
3581 2011-03-16 767,191,125 1,862,000 51.0185 1,503,750,505 2011-02-28
3582 2011-03-15 765,329,125 254,000 50.8947 1,503,750,505 2011-02-28
3583 2011-03-14 765,075,125 1,340,000 50.8778 1,503,750,505 2011-02-28
3584 2011-03-11 763,735,125 886,000 50.7887 1,503,750,505 2011-02-28
3585 2011-03-10 762,849,125 -8,000 50.7298 1,503,750,505 2011-02-28
3586 2011-03-09 762,857,125 132,000 50.7303 1,503,750,505 2011-02-28
3587 2011-03-08 762,725,125 -448,000 50.7215 1,503,750,505 2011-02-28
3588 2011-03-07 763,173,125 -442,000 50.7513 1,503,750,505 2011-02-28
3589 2011-03-04 763,615,125 -468,000 50.7807 1,503,750,505 2011-02-28
3590 2011-03-03 764,083,125 222,000 50.8118 1,503,750,505 2011-02-28
3591 2011-03-02 763,861,125 -340,000 50.7971 1,503,750,505 2011-02-28
3592 2011-03-01 764,201,125 90,000 50.8197 1,503,750,505 2011-02-28
3593 2011-02-28 764,111,125 -462,000 50.8137 1,503,750,505 2011-02-28
3594 2011-02-25 764,573,125 290,000 50.8444 1,503,750,505 2011-01-31
3595 2011-02-24 764,283,125 272,000 50.8251 1,503,750,505 2011-01-31
3596 2011-02-23 764,011,125 22,000 50.8070 1,503,750,505 2011-01-31
3597 2011-02-22 763,989,125 -254,000 50.8056 1,503,750,505 2011-01-31
3598 2011-02-21 764,243,125 166,000 50.8225 1,503,750,505 2011-01-31
3599 2011-02-18 764,077,125 56,000 50.8114 1,503,750,505 2011-01-31
3600 2011-02-17 764,021,125 -140,000 50.8077 1,503,750,505 2011-01-31
3601 2011-02-16 764,161,125 -450,000 50.8170 1,503,750,505 2011-01-31
3602 2011-02-15 764,611,125 232,000 50.8469 1,503,750,505 2011-01-31
3603 2011-02-14 764,379,125 142,000 50.8315 1,503,750,505 2011-01-31
3604 2011-02-11 764,237,125 -454,000 50.8221 1,503,750,505 2011-01-31
3605 2011-02-10 764,691,125 -132,000 50.8523 1,503,750,505 2011-01-31
3606 2011-02-09 764,823,125 108,000 50.8610 1,503,750,505 2011-01-31
3607 2011-02-08 764,715,125 994,000 50.8539 1,503,750,505 2011-01-31
3608 2011-02-07 763,721,125 924,000 50.7878 1,503,750,505 2011-01-31
3609 2011-02-02 762,797,125 0 50.7263 1,503,750,505 2011-01-31
3610 2011-02-01 762,797,125 5,312,000 50.7263 1,503,750,505 2011-01-31
3611 2011-01-31 757,485,125 86,000 50.3731 1,503,750,505 2011-01-31
3612 2011-01-28 757,399,125 -2,184,000 50.3673 1,503,750,505 2010-12-31
3613 2011-01-27 759,583,125 0 50.5126 1,503,750,505 2010-12-31
3614 2011-01-26 759,583,125 0 50.5126 1,503,750,505 2010-12-31
3615 2011-01-25 759,583,125 1,126,000 50.5126 1,503,750,505 2010-12-31
3616 2011-01-24 758,457,125 -1,244,000 50.4377 1,503,750,505 2010-12-31
3617 2011-01-21 759,701,125 -460,000 50.5204 1,503,750,505 2010-12-31
3618 2011-01-20 760,161,125 -32,000 50.5510 1,503,750,505 2010-12-31
3619 2011-01-19 760,193,125 2,056,000 50.5531 1,503,750,505 2010-12-31
3620 2011-01-18 758,137,125 -68,000 50.4164 1,503,750,505 2010-12-31
3621 2011-01-17 758,205,125 -510,000 50.4209 1,503,750,505 2010-12-31
3622 2011-01-14 758,715,125 8,000 50.4549 1,503,750,505 2010-12-31
3623 2011-01-13 758,707,125 246,000 50.4543 1,503,750,505 2010-12-31
3624 2011-01-12 758,461,125 454,000 50.4380 1,503,750,505 2010-12-31
3625 2011-01-11 758,007,125 340,000 50.4078 1,503,750,505 2010-12-31
3626 2011-01-10 757,667,125 -554,000 50.3852 1,503,750,505 2010-12-31
3627 2011-01-07 758,221,125 -158,000 50.4220 1,503,750,505 2010-12-31
3628 2011-01-06 758,379,125 100,000 50.4325 1,503,750,505 2010-12-31
3629 2011-01-05 758,279,125 -1,096,000 50.4259 1,503,750,505 2010-12-31
3630 2011-01-04 759,375,125 -2,662,000 50.4987 1,503,750,505 2010-12-31
3631 2011-01-03 762,037,125 -20,000 50.6758 1,503,750,505 2010-12-31
3632 2010-12-31 762,057,125 0 50.6771 1,503,750,505 2010-12-31
3633 2010-12-30 762,057,125 2,112,000 50.6771 1,503,750,505 2010-12-01
3634 2010-12-29 759,945,125 342,000 50.5366 1,503,750,505 2010-12-01
3635 2010-12-28 759,603,125 826,000 50.5139 1,503,750,505 2010-12-01
3636 2010-12-24 758,777,125 500,000 50.4590 1,503,750,505 2010-12-01
3637 2010-12-23 758,277,125 160,000 50.4257 1,503,750,505 2010-12-01
3638 2010-12-22 758,117,125 -192,000 50.4151 1,503,750,505 2010-12-01
3639 2010-12-21 758,309,125 812,000 50.4279 1,503,750,505 2010-12-01
3640 2010-12-20 757,497,125 1,034,000 50.3739 1,503,750,505 2010-12-01
3641 2010-12-17 756,463,125 -202,000 50.3051 1,503,750,505 2010-12-01
3642 2010-12-16 756,665,125 -78,000 50.3185 1,503,750,505 2010-12-01
3643 2010-12-15 756,743,125 784,000 50.3237 1,503,750,505 2010-12-01
3644 2010-12-14 755,959,125 -2,000 50.2716 1,503,750,505 2010-12-01
3645 2010-12-13 755,961,125 -86,000 50.2717 1,503,750,505 2010-12-01
3646 2010-12-10 756,047,125 -332,000 50.2774 1,503,750,505 2010-12-01
3647 2010-12-09 756,379,125 1,020,000 50.2995 1,503,750,505 2010-12-01
3648 2010-12-08 755,359,125 -278,000 50.2317 1,503,750,505 2010-12-01
3649 2010-12-07 755,637,125 -412,000 50.2502 1,503,750,505 2010-12-01
3650 2010-12-06 756,049,125 -1,154,000 50.2776 1,503,750,505 2010-12-01
3651 2010-12-03 757,203,125 -104,000 50.3543 1,503,750,505 2010-12-01
3652 2010-12-02 757,307,125 -1,016,000 50.3612 1,503,750,505 2010-12-01
3653 2010-12-01 758,323,125 -304,000 50.4288 1,503,750,505 2010-12-01
3654 2010-11-30 758,627,125 -370,000 50.4491 1,503,748,505 2010-11-30
3655 2010-11-29 758,997,125 -2,186,000 50.4737 1,503,748,505 2010-10-31
3656 2010-11-26 761,183,125 192,000 50.6190 1,503,748,505 2010-10-31
3657 2010-11-25 760,991,125 -2,270,000 50.6063 1,503,748,505 2010-10-31
3658 2010-11-24 763,261,125 -1,096,000 50.7572 1,503,748,505 2010-10-31
3659 2010-11-23 764,357,125 -180,000 50.8301 1,503,748,505 2010-10-31
3660 2010-11-22 764,537,125 -4,718,000 50.8421 1,503,748,505 2010-10-31
3661 2010-11-19 769,255,125 -2,190,000 51.1558 1,503,748,505 2010-10-31
3662 2010-11-18 771,445,125 912,000 51.3015 1,503,748,505 2010-10-31
3663 2010-11-17 770,533,125 1,652,000 51.2408 1,503,748,505 2010-10-31
3664 2010-11-16 768,881,125 -312,000 51.1310 1,503,748,505 2010-10-31
3665 2010-11-15 769,193,125 12,184,000 51.1517 1,503,748,505 2010-10-31
3666 2010-11-12 757,009,125 -244,000 50.3415 1,503,748,505 2010-10-31
3667 2010-11-11 757,253,125 10,858,000 50.3577 1,503,748,505 2010-10-31
3668 2010-11-10 746,395,125 49,516,000 49.6356 1,503,748,505 2010-10-31
3669 2010-11-09 696,879,125 -4,804,000 46.3428 1,503,748,505 2010-10-31
3670 2010-11-08 701,683,125 -2,178,000 46.6623 1,503,748,505 2010-10-31
3671 2010-11-05 703,861,125 -1,492,000 46.8071 1,503,748,505 2010-10-31
3672 2010-11-04 705,353,125 -2,228,000 46.9063 1,503,748,505 2010-10-31
3673 2010-11-03 707,581,125 274,000 47.0545 1,503,748,505 2010-10-31
3674 2010-11-02 707,307,125 444,000 47.0363 1,503,748,505 2010-10-31
3675 2010-11-01 706,863,125 1,026,000 47.0067 1,503,748,505 2010-10-31
3676 2010-10-29 705,837,125 348,000 46.9385 1,503,748,505 2010-09-30
3677 2010-10-28 705,489,125 -3,942,000 46.9154 1,503,748,505 2010-09-30
3678 2010-10-27 709,431,125 -7,462,000 47.1775 1,503,748,505 2010-09-30
3679 2010-10-26 716,893,125 1,930,000 47.6737 1,503,748,505 2010-09-30
3680 2010-10-25 714,963,125 78,576,000 47.5454 1,503,748,505 2010-09-30
3681 2010-10-22 636,387,125 -2,700,000 42.3201 1,503,748,505 2010-09-30
3682 2010-10-21 639,087,125 2,950,000 42.4996 1,503,748,505 2010-09-30
3683 2010-10-20 636,137,125 43,074,000 42.3034 1,503,748,505 2010-09-30
3684 2010-10-19 593,063,125 -990,000 39.4390 1,503,748,505 2010-09-30
3685 2010-10-18 594,053,125 -6,146,000 39.5048 1,503,748,505 2010-09-30
3686 2010-10-15 600,199,125 -74,000 39.9135 1,503,748,505 2010-09-30
3687 2010-10-14 600,273,125 -1,788,000 39.9185 1,503,748,505 2010-09-30
3688 2010-10-13 602,061,125 -1,392,000 40.0374 1,503,748,505 2010-09-30
3689 2010-10-12 603,453,125 -287,000 40.1299 1,503,748,505 2010-09-30
3690 2010-10-11 603,740,125 250,000 40.1490 1,503,748,505 2010-09-30
3691 2010-10-08 603,490,125 -1,280,000 40.1324 1,503,748,505 2010-09-30
3692 2010-10-07 604,770,125 -744,000 40.2175 1,503,748,505 2010-09-30
3693 2010-10-06 605,514,125 0 40.2670 1,503,748,505 2010-09-30
3694 2010-10-05 605,514,125 -3,476,000 40.2670 1,503,748,505 2010-09-30
3695 2010-10-04 608,990,125 -6,482,000 40.4981 1,503,748,505 2010-09-30
3696 2010-09-30 615,472,125 -50,000 40.9292 1,503,748,505 2010-09-30
3697 2010-09-29 615,522,125 0 40.9325 1,503,748,505 2010-09-29
3698 2010-09-28 615,522,125 0 45.1346 1,363,748,505 2010-08-31
3699 2010-09-27 615,522,125 0 45.1346 1,363,748,505 2010-08-31
3700 2010-09-24 615,522,125 0 45.1346 1,363,748,505 2010-08-31
3701 2010-09-22 615,522,125 0 45.1346 1,363,748,505 2010-08-31
3702 2010-09-21 615,522,125 -20,000 45.1346 1,363,748,505 2010-08-31
3703 2010-09-20 615,542,125 -106,550,000 45.1360 1,363,748,505 2010-08-31
3704 2010-09-17 722,092,125 -19,726,000 52.9491 1,363,748,505 2010-08-31
3705 2010-09-16 741,818,125 -11,710,000 54.3955 1,363,748,505 2010-08-31
3706 2010-09-15 753,528,125 0 55.2542 1,363,748,505 2010-08-31
3707 2010-09-14 753,528,125 0 55.2542 1,363,748,505 2010-08-31
3708 2010-09-13 753,528,125 0 55.2542 1,363,748,505 2010-08-31
3709 2010-09-10 753,528,125 0 55.2542 1,363,748,505 2010-08-31
3710 2010-09-09 753,528,125 0 55.2542 1,363,748,505 2010-08-31
3711 2010-09-08 753,528,125 0 55.2542 1,363,748,505 2010-08-31
3712 2010-09-07 753,528,125 0 55.2542 1,363,748,505 2010-08-31
3713 2010-09-06 753,528,125 -150,000 55.2542 1,363,748,505 2010-08-31
3714 2010-09-03 753,678,125 -200,000 55.2652 1,363,748,505 2010-08-31
3715 2010-09-02 753,878,125 0 55.2798 1,363,748,505 2010-08-31
3716 2010-09-01 753,878,125 0 55.2798 1,363,748,505 2010-08-31
3717 2010-08-31 753,878,125 0 55.2798 1,363,748,505 2010-08-31
3718 2010-08-30 753,878,125 0 55.2798 1,363,748,505 2010-08-19
3719 2010-08-27 753,878,125 0 55.2798 1,363,748,505 2010-08-19
3720 2010-08-26 753,878,125 1,180,000 55.2798 1,363,748,505 2010-08-19
3721 2010-08-25 752,698,125 12,102,000 55.1933 1,363,748,505 2010-08-19
3722 2010-08-24 740,596,125 -1,526,000 54.3059 1,363,748,505 2010-08-19
3723 2010-08-23 742,122,125 -380,000 54.4178 1,363,748,505 2010-08-19
3724 2010-08-20 742,502,125 -1,248,000 54.4457 1,363,748,505 2010-08-19
3725 2010-08-19 743,750,125 -614,000 54.5372 1,363,748,505 2010-08-19
3726 2010-08-18 744,364,125 -1,204,000 54.9854 1,353,748,505 2010-08-09
3727 2010-08-17 745,568,125 -504,000 55.0743 1,353,748,505 2010-08-09
3728 2010-08-16 746,072,125 336,000 55.1116 1,353,748,505 2010-08-09
3729 2010-08-13 745,736,125 11,970,000 55.0868 1,353,748,505 2010-08-09
3730 2010-08-12 733,766,125 -1,044,000 54.2025 1,353,748,505 2010-08-09
3731 2010-08-11 734,810,125 -848,000 54.2797 1,353,748,505 2010-08-09
3732 2010-08-10 735,658,125 3,802,000 54.3423 1,353,748,505 2010-08-09
3733 2010-08-09 731,856,125 394,000 54.0615 1,353,748,505 2010-08-09
3734 2010-08-06 731,462,125 280,000 54.4345 1,343,748,505 2010-07-31
3735 2010-08-05 731,182,125 108,000 54.4136 1,343,748,505 2010-07-31
3736 2010-08-04 731,074,125 -782,000 54.4056 1,343,748,505 2010-07-31
3737 2010-08-03 731,856,125 1,342,000 54.4638 1,343,748,505 2010-07-31
3738 2010-08-02 730,514,125 0 54.3639 1,343,748,505 2010-07-31
3739 2010-07-30 730,514,125 0 54.3639 1,343,748,505 2010-06-30
3740 2010-07-29 730,514,125 0 54.3639 1,343,748,505 2010-06-30
3741 2010-07-28 730,514,125 -630,000 54.3639 1,343,748,505 2010-06-30
3742 2010-07-27 731,144,125 -1,560,000 54.4108 1,343,748,505 2010-06-30
3743 2010-07-26 732,704,125 -2,606,000 54.5269 1,343,748,505 2010-06-30
3744 2010-07-23 735,310,125 -2,774,000 54.7208 1,343,748,505 2010-06-30
3745 2010-07-22 738,084,125 -458,000 54.9273 1,343,748,505 2010-06-30
3746 2010-07-21 738,542,125 -2,676,000 54.9613 1,343,748,505 2010-06-30
3747 2010-07-20 741,218,125 19,814,000 55.1605 1,343,748,505 2010-06-30
3748 2010-07-19 721,404,125 -1,098,000 53.6859 1,343,748,505 2010-06-30
3749 2010-07-16 722,502,125 -262,000 53.7677 1,343,748,505 2010-06-30
3750 2010-07-15 722,764,125 408,000 53.7872 1,343,748,505 2010-06-30
3751 2010-07-14 722,356,125 -2,166,000 53.7568 1,343,748,505 2010-06-30
3752 2010-07-13 724,522,125 -868,000 53.9180 1,343,748,505 2010-06-30
3753 2010-07-12 725,390,125 -24,034,000 53.9826 1,343,748,505 2010-06-30
3754 2010-07-09 749,424,125 -212,000 55.7712 1,343,748,505 2010-06-30
3755 2010-07-08 749,636,125 3,519,688 55.7869 1,343,748,505 2010-06-30
3756 2010-07-07 746,116,437 186,000 55.5250 1,343,748,505 2010-06-30
3757 2010-07-06 745,930,437 -1,724,000 55.5112 1,343,748,505 2010-06-30
3758 2010-07-05 747,654,437 -930,000 55.6395 1,343,748,505 2010-06-30
3759 2010-07-02 748,584,437 126,000 55.7087 1,343,748,505 2010-06-30
3760 2010-06-30 748,458,437 -412,000 55.6993 1,343,748,505 2010-06-30
3761 2010-06-29 748,870,437 -3,774,000 55.7300 1,343,748,505 2010-05-31
3762 2010-06-28 752,644,437 8,000 56.0108 1,343,748,505 2010-05-31
3763 2010-06-25 752,636,437 -664,000 56.0102 1,343,748,505 2010-05-31
3764 2010-06-24 753,300,437 -496,000 56.0596 1,343,748,505 2010-05-31
3765 2010-06-23 753,796,437 -648,000 56.0965 1,343,748,505 2010-05-31
3766 2010-06-22 754,444,437 644,000 56.1448 1,343,748,505 2010-05-31
3767 2010-06-21 753,800,437 -2,948,000 56.0968 1,343,748,505 2010-05-31
3768 2010-06-18 756,748,437 -1,714,000 56.3162 1,343,748,505 2010-05-31
3769 2010-06-17 758,462,437 -92,000 56.4438 1,343,748,505 2010-05-31
3770 2010-06-15 758,554,437 -46,000 56.4506 1,343,748,505 2010-05-31
3771 2010-06-14 758,600,437 -448,000 56.4540 1,343,748,505 2010-05-31
3772 2010-06-11 759,048,437 62,000 56.4874 1,343,748,505 2010-05-31
3773 2010-06-10 758,986,437 1,956,000 56.4828 1,343,748,505 2010-05-31
3774 2010-06-09 757,030,437 950,000 56.3372 1,343,748,505 2010-05-31
3775 2010-06-08 756,080,437 2,260,000 56.2665 1,343,748,505 2010-05-31
3776 2010-06-07 753,820,437 100,000 56.0983 1,343,748,505 2010-05-31
3777 2010-06-04 753,720,437 -360,000 56.0909 1,343,748,505 2010-05-31
3778 2010-06-03 754,080,437 -1,532,000 56.1177 1,343,748,505 2010-05-31
3779 2010-06-02 755,612,437 592,000 56.2317 1,343,748,505 2010-05-31
3780 2010-06-01 755,020,437 894,000 56.1876 1,343,748,505 2010-05-31
3781 2010-05-31 754,126,437 736,000 56.1211 1,343,748,505 2010-05-31
3782 2010-05-28 753,390,437 -136,000 56.0663 1,343,748,505 2010-05-04
3783 2010-05-27 753,526,437 -2,802,000 56.0764 1,343,748,505 2010-05-04
3784 2010-05-26 756,328,437 -1,008,000 56.2850 1,343,748,505 2010-05-04
3785 2010-05-25 757,336,437 -1,278,000 56.3600 1,343,748,505 2010-05-04
3786 2010-05-24 758,614,437 2,156,000 56.4551 1,343,748,505 2010-05-04
3787 2010-05-20 756,458,437 372,000 56.2946 1,343,748,505 2010-05-04
3788 2010-05-19 756,086,437 -1,004,000 56.2670 1,343,748,505 2010-05-04
3789 2010-05-18 757,090,437 -506,000 56.3417 1,343,748,505 2010-05-04
3790 2010-05-17 757,596,437 -1,074,000 56.3793 1,343,748,505 2010-05-04
3791 2010-05-14 758,670,437 -1,494,000 56.4593 1,343,748,505 2010-05-04
3792 2010-05-13 760,164,437 94,000 56.5704 1,343,748,505 2010-05-04
3793 2010-05-12 760,070,437 -34,000 56.5634 1,343,748,505 2010-05-04
3794 2010-05-11 760,104,437 5,632,000 56.5660 1,343,748,505 2010-05-04
3795 2010-05-10 754,472,437 -1,068,000 56.1468 1,343,748,505 2010-05-04
3796 2010-05-07 755,540,437 -4,128,000 56.2263 1,343,748,505 2010-05-04
3797 2010-05-06 759,668,437 -5,106,000 56.5335 1,343,748,505 2010-05-04
3798 2010-05-05 764,774,437 -1,208,000 56.9135 1,343,748,505 2010-05-04
3799 2010-05-04 765,982,437 -3,804,000 57.0034 1,343,748,505 2010-05-04
3800 2010-05-03 769,786,437 -6,312,000 57.3142 1,343,098,505 2010-04-30
3801 2010-04-30 776,098,437 -2,394,000 57.7842 1,343,098,505 2010-04-30
3802 2010-04-29 778,492,437 -3,406,000 57.9624 1,343,098,505 2010-03-31
3803 2010-04-28 781,898,437 8,676,000 58.2160 1,343,098,505 2010-03-31
3804 2010-04-27 773,222,437 742,000 57.5700 1,343,098,505 2010-03-31
3805 2010-04-26 772,480,437 -1,152,000 57.5148 1,343,098,505 2010-03-31
3806 2010-04-23 773,632,437 -802,000 57.6006 1,343,098,505 2010-03-31
3807 2010-04-22 774,434,437 596,000 57.6603 1,343,098,505 2010-03-31
3808 2010-04-21 773,838,437 -1,938,000 57.6159 1,343,098,505 2010-03-31
3809 2010-04-20 775,776,437 4,416,000 57.7602 1,343,098,505 2010-03-31
3810 2010-04-19 771,360,437 -5,104,000 57.4314 1,343,098,505 2010-03-31
3811 2010-04-16 776,464,437 2,746,000 57.8114 1,343,098,505 2010-03-31
3812 2010-04-15 773,718,437 -3,030,000 57.6070 1,343,098,505 2010-03-31
3813 2010-04-14 776,748,437 192,000 57.8326 1,343,098,505 2010-03-31
3814 2010-04-13 776,556,437 -120,000 57.8183 1,343,098,505 2010-03-31
3815 2010-04-12 776,676,437 1,022,000 57.8272 1,343,098,505 2010-03-31
3816 2010-04-09 775,654,437 -11,280,000 57.7511 1,343,098,505 2010-03-31
3817 2010-04-08 786,934,437 -592,000 58.5910 1,343,098,505 2010-03-31
3818 2010-04-07 787,526,437 -3,786,000 58.6350 1,343,098,505 2010-03-31
3819 2010-04-01 791,312,437 -1,282,000 58.9169 1,343,098,505 2010-03-31
3820 2010-03-31 792,594,437 -922,000 59.0124 1,343,098,505 2010-03-31
3821 2010-03-30 793,516,437 992,000 59.0810 1,343,098,505 2010-03-18
3822 2010-03-29 792,524,437 3,260,000 59.0072 1,343,098,505 2010-03-18
3823 2010-03-26 789,264,437 162,000 58.7644 1,343,098,505 2010-03-18
3824 2010-03-25 789,102,437 -2,236,000 58.7524 1,343,098,505 2010-03-18
3825 2010-03-24 791,338,437 20,098,000 58.9189 1,343,098,505 2010-03-18
3826 2010-03-23 771,240,437 -180,000 57.4225 1,343,098,505 2010-03-18
3827 2010-03-22 771,420,437 -1,200,000 57.4359 1,343,098,505 2010-03-18
3828 2010-03-19 772,620,437 -1,426,000 57.5252 1,343,098,505 2010-03-18
3829 2010-03-18 774,046,437 18,434,000 57.6314 1,343,098,505 2010-03-18
3830 2010-03-17 755,612,437 5,606,000 57.1093 1,323,098,505 2010-03-12
3831 2010-03-16 750,006,437 8,436,000 56.6856 1,323,098,505 2010-03-12
3832 2010-03-15 741,570,437 -548,000 56.0480 1,323,098,505 2010-03-12
3833 2010-03-12 742,118,437 1,824,000 56.0894 1,323,098,505 2010-03-12
3834 2010-03-11 740,294,437 -2,090,000 56.8103 1,303,098,505 2010-02-28
3835 2010-03-10 742,384,437 3,879,000 56.9707 1,303,098,505 2010-02-28
3836 2010-03-09 738,505,437 230,000 56.6730 1,303,098,505 2010-02-28
3837 2010-03-08 738,275,437 -440,000 56.6554 1,303,098,505 2010-02-28
3838 2010-03-05 738,715,437 1,086,000 56.6891 1,303,098,505 2010-02-28
3839 2010-03-04 737,629,437 -634,000 56.6058 1,303,098,505 2010-02-28
3840 2010-03-03 738,263,437 -70,000 56.6545 1,303,098,505 2010-02-28
3841 2010-03-02 738,333,437 -1,534,000 56.6598 1,303,098,505 2010-02-28
3842 2010-03-01 739,867,437 994,000 56.7776 1,303,098,505 2010-02-28
3843 2010-02-26 738,873,437 74,000 56.7013 1,303,098,505 2010-01-31
3844 2010-02-25 738,799,437 -1,224,000 56.6956 1,303,098,505 2010-01-31
3845 2010-02-24 740,023,437 -1,002,000 56.7895 1,303,098,505 2010-01-31
3846 2010-02-23 741,025,437 1,188,000 56.8664 1,303,098,505 2010-01-31
3847 2010-02-22 739,837,437 740,000 56.7753 1,303,098,505 2010-01-31
3848 2010-02-19 739,097,437 1,042,000 56.7185 1,303,098,505 2010-01-31
3849 2010-02-18 738,055,437 -1,970,000 56.6385 1,303,098,505 2010-01-31
3850 2010-02-17 740,025,437 -4,072,000 56.7897 1,303,098,505 2010-01-31
3851 2010-02-12 744,097,437 4,350,000 57.1022 1,303,098,505 2010-01-31
3852 2010-02-11 739,747,437 1,688,000 56.7683 1,303,098,505 2010-01-31
3853 2010-02-10 738,059,437 -888,000 56.6388 1,303,098,505 2010-01-31
3854 2010-02-09 738,947,437 -1,304,000 56.7070 1,303,098,505 2010-01-31
3855 2010-02-08 740,251,437 -2,204,000 56.8070 1,303,098,505 2010-01-31
3856 2010-02-05 742,455,437 -3,442,000 56.9762 1,303,098,505 2010-01-31
3857 2010-02-04 745,897,437 -2,214,000 57.2403 1,303,098,505 2010-01-31
3858 2010-02-03 748,111,437 -1,280,000 57.4102 1,303,098,505 2010-01-31
3859 2010-02-02 749,391,437 -1,076,000 57.5084 1,303,098,505 2010-01-31
3860 2010-02-01 750,467,437 -264,000 57.5910 1,303,098,505 2010-01-31
3861 2010-01-29 750,731,437 -3,242,000 57.6113 1,303,098,505 2010-01-21
3862 2010-01-28 753,973,437 -1,852,000 57.8600 1,303,098,505 2010-01-21
3863 2010-01-27 755,825,437 162,000 58.0022 1,303,098,505 2010-01-21
3864 2010-01-26 755,663,437 -2,046,000 57.9897 1,303,098,505 2010-01-21
3865 2010-01-25 757,709,437 3,840,000 58.1468 1,303,098,505 2010-01-21
3866 2010-01-22 753,869,437 1,124,000 57.8521 1,303,098,505 2010-01-21
3867 2010-01-21 752,745,437 -8,698,000 57.7658 1,303,098,505 2010-01-21
3868 2010-01-20 761,443,437 -2,096,000 69.6592 1,093,098,505 2009-12-31
3869 2010-01-19 763,539,437 208,492,000 69.8509 1,093,098,505 2009-12-31
3870 2010-01-18 555,047,437 0 50.7774 1,093,098,505 2009-12-31
3871 2010-01-15 555,047,437 6,872,000 50.7774 1,093,098,505 2009-12-31
3872 2010-01-14 548,175,437 -3,934,000 50.1488 1,093,098,505 2009-12-31
3873 2010-01-13 552,109,437 -14,116,000 50.5087 1,093,098,505 2009-12-31
3874 2010-01-12 566,225,437 0 51.8000 1,093,098,505 2009-12-31
3875 2010-01-11 566,225,437 0 51.8000 1,093,098,505 2009-12-31
3876 2010-01-08 566,225,437 10,000 51.8000 1,093,098,505 2009-12-31
3877 2010-01-07 566,215,437 0 51.7991 1,093,098,505 2009-12-31
3878 2010-01-06 566,215,437 0 51.7991 1,093,098,505 2009-12-31
3879 2010-01-05 566,215,437 0 51.7991 1,093,098,505 2009-12-31
3880 2010-01-04 566,215,437 0 51.7991 1,093,098,505 2009-12-31
3881 2009-12-31 566,215,437 0 51.7991 1,093,098,505 2009-12-31
3882 2009-12-30 566,215,437 0 51.7991 1,093,098,505 2009-12-28
3883 2009-12-29 566,215,437 28,000 51.7991 1,093,098,505 2009-12-28
3884 2009-12-28 566,187,437 0 51.7966 1,093,098,505 2009-12-28
3885 2009-12-24 566,187,437 0 53.6296 1,055,737,495 2009-11-30
3886 2009-12-23 566,187,437 0 53.6296 1,055,737,495 2009-11-30
3887 2009-12-22 566,187,437 0 53.6296 1,055,737,495 2009-11-30
3888 2009-12-21 566,187,437 -2,328,000 53.6296 1,055,737,495 2009-11-30
3889 2009-12-18 568,515,437 -2,826,000 53.8501 1,055,737,495 2009-11-30
3890 2009-12-17 571,341,437 10,552,000 54.1178 1,055,737,495 2009-11-30
3891 2009-12-16 560,789,437 2,124,000 53.1183 1,055,737,495 2009-11-30
3892 2009-12-15 558,665,437 -3,914,000 52.9171 1,055,737,495 2009-11-30
3893 2009-12-14 562,579,437 2,922,000 53.2878 1,055,737,495 2009-11-30
3894 2009-12-11 559,657,437 -4,126,000 53.0110 1,055,737,495 2009-11-30
3895 2009-12-10 563,783,437 -9,586,000 53.4019 1,055,737,495 2009-11-30
3896 2009-12-09 573,369,437 -13,199,000 54.3098 1,055,737,495 2009-11-30
3897 2009-12-08 586,568,437 -1,018,000 55.5601 1,055,737,495 2009-11-30
3898 2009-12-07 587,586,437 -982,000 55.6565 1,055,737,495 2009-11-30
3899 2009-12-04 588,568,437 684,000 55.7495 1,055,737,495 2009-11-30
3900 2009-12-03 587,884,437 -1,952,000 55.6847 1,055,737,495 2009-11-30
3901 2009-12-02 589,836,437 1,828,000 55.8696 1,055,737,495 2009-11-30
3902 2009-12-01 588,008,437 5,314,000 55.6965 1,055,737,495 2009-11-30
3903 2009-11-30 582,694,437 -1,384,000 55.1931 1,055,737,495 2009-11-30
3904 2009-11-27 584,078,437 -2,078,000 55.3242 1,055,737,495 2009-10-31
3905 2009-11-26 586,156,437 -2,978,000 55.5210 1,055,737,495 2009-10-31
3906 2009-11-25 589,134,437 -2,714,000 55.8031 1,055,737,495 2009-10-31
3907 2009-11-24 591,848,437 -2,040,000 56.0602 1,055,737,495 2009-10-31
3908 2009-11-23 593,888,437 508,000 56.2534 1,055,737,495 2009-10-31
3909 2009-11-20 593,380,437 19,968,000 56.2053 1,055,737,495 2009-10-31
3910 2009-11-19 573,412,437 -542,000 54.3139 1,055,737,495 2009-10-31
3911 2009-11-18 573,954,437 -3,684,000 54.3653 1,055,737,495 2009-10-31
3912 2009-11-17 577,638,437 3,268,000 54.7142 1,055,737,495 2009-10-31
3913 2009-11-16 574,370,437 4,546,000 54.4047 1,055,737,495 2009-10-31
3914 2009-11-13 569,824,437 -418,000 53.9741 1,055,737,495 2009-10-31
3915 2009-11-12 570,242,437 -8,152,000 54.0137 1,055,737,495 2009-10-31
3916 2009-11-11 578,394,437 0 54.7858 1,055,737,495 2009-10-31
3917 2009-11-10 578,394,437 0 54.7858 1,055,737,495 2009-10-31
3918 2009-11-09 578,394,437 0 54.7858 1,055,737,495 2009-10-31
3919 2009-11-06 578,394,437 0 54.7858 1,055,737,495 2009-10-31
3920 2009-11-05 578,394,437 -12,203,000 54.7858 1,055,737,495 2009-10-31
3921 2009-11-04 590,597,437 1,178,000 55.9417 1,055,737,495 2009-10-31
3922 2009-11-03 589,419,437 -5,220,000 55.8301 1,055,737,495 2009-10-31
3923 2009-11-02 594,639,437 -2,762,000 56.3246 1,055,737,495 2009-10-31
3924 2009-10-30 597,401,437 -3,324,000 56.5862 1,055,737,495 2009-10-14
3925 2009-10-29 600,725,437 -1,886,000 56.9010 1,055,737,495 2009-10-14
3926 2009-10-28 602,611,437 8,646,000 57.0797 1,055,737,495 2009-10-14
3927 2009-10-27 593,965,437 6,357,000 56.2607 1,055,737,495 2009-10-14
3928 2009-10-23 587,608,437 -466,200 55.6586 1,055,737,495 2009-10-14
3929 2009-10-22 588,074,637 -3,036,000 55.7027 1,055,737,495 2009-10-14
3930 2009-10-21 591,110,637 5,490,000 55.9903 1,055,737,495 2009-10-14
3931 2009-10-20 585,620,637 -478,000 55.4703 1,055,737,495 2009-10-14
3932 2009-10-19 586,098,637 5,990,000 55.5156 1,055,737,495 2009-10-14
3933 2009-10-16 580,108,637 -9,226,000 54.9482 1,055,737,495 2009-10-14
3934 2009-10-15 589,334,637 4,551,000 55.8221 1,055,737,495 2009-10-14
3935 2009-10-14 584,783,637 -4,280,000 55.3910 1,055,737,495 2009-10-14
3936 2009-10-13 589,063,637 -9,558,000 56.8166 1,036,780,817 2009-09-30
3937 2009-10-12 598,621,637 -2,010,000 57.7385 1,036,780,817 2009-09-30
3938 2009-10-09 600,631,637 3,732,000 57.9324 1,036,780,817 2009-09-30
3939 2009-10-08 596,899,637 708,000 57.5724 1,036,780,817 2009-09-30
3940 2009-10-07 596,191,637 -5,488,000 57.5041 1,036,780,817 2009-09-30
3941 2009-10-06 601,679,637 -7,516,000 58.0334 1,036,780,817 2009-09-30
3942 2009-10-05 609,195,637 -11,538,000 58.7584 1,036,780,817 2009-09-30
3943 2009-10-02 620,733,637 7,037,000 59.8713 1,036,780,817 2009-09-30
3944 2009-09-30 613,696,637 7,498,000 59.1925 1,036,780,817 2009-09-30
3945 2009-09-29 606,198,637 -5,201,000 58.4693 1,036,780,817 2009-09-14
3946 2009-09-28 611,399,637 -4,291,000 58.9710 1,036,780,817 2009-09-14
3947 2009-09-25 615,690,637 11,325,000 59.3848 1,036,780,817 2009-09-14
3948 2009-09-24 604,365,637 6,958,000 58.2925 1,036,780,817 2009-09-14
3949 2009-09-23 597,407,637 16,996,000 57.6214 1,036,780,817 2009-09-14
3950 2009-09-22 580,411,637 137,549,000 55.9821 1,036,780,817 2009-09-14
3951 2009-09-21 442,862,637 -3,804,000 42.7152 1,036,780,817 2009-09-14
3952 2009-09-18 446,666,637 -3,600,000 43.0821 1,036,780,817 2009-09-14
3953 2009-09-17 450,266,637 -1,769,000 43.4293 1,036,780,817 2009-09-14
3954 2009-09-16 452,035,637 66,000 43.5999 1,036,780,817 2009-09-14
3955 2009-09-15 451,969,637 1,807,900 43.5936 1,036,780,817 2009-09-14
3956 2009-09-14 450,161,737 1,626,000 43.4192 1,036,780,817 2009-09-14
3957 2009-09-11 448,535,737 -1,644,000 43.8436 1,023,036,817 2009-08-31
3958 2009-09-10 450,179,737 3,716,000 44.0043 1,023,036,817 2009-08-31
3959 2009-09-09 446,463,737 29,000 43.6410 1,023,036,817 2009-08-31
3960 2009-09-08 446,434,737 224,000 43.6382 1,023,036,817 2009-08-31
3961 2009-09-07 446,210,737 -5,536,000 43.6163 1,023,036,817 2009-08-31
3962 2009-09-04 451,746,737 -4,628,000 44.1574 1,023,036,817 2009-08-31
3963 2009-09-03 456,374,737 -670,000 44.6098 1,023,036,817 2009-08-31
3964 2009-09-02 457,044,737 -29,382,000 44.6753 1,023,036,817 2009-08-31
3965 2009-09-01 486,426,737 -132,000 47.5473 1,023,036,817 2009-08-31
3966 2009-08-31 486,558,737 -3,362,000 47.5602 1,023,036,817 2009-08-31
3967 2009-08-28 489,920,737 15,344,000 47.8889 1,023,036,817 2009-07-31
3968 2009-08-27 474,576,737 -828,000 46.3890 1,023,036,817 2009-07-31
3969 2009-08-26 475,404,737 -2,528,000 46.4700 1,023,036,817 2009-07-31
3970 2009-08-25 477,932,737 1,122,000 46.7171 1,023,036,817 2009-07-31
3971 2009-08-24 476,810,737 -50,000 46.6074 1,023,036,817 2009-07-31
3972 2009-08-21 476,860,737 -182,000 46.6123 1,023,036,817 2009-07-31
3973 2009-08-20 477,042,737 1,344,000 46.6301 1,023,036,817 2009-07-31
3974 2009-08-19 475,698,737 256,000 46.4987 1,023,036,817 2009-07-31
3975 2009-08-18 475,442,737 -190,000 46.4737 1,023,036,817 2009-07-31
3976 2009-08-17 475,632,737 2,230,000 46.4922 1,023,036,817 2009-07-31
3977 2009-08-14 473,402,737 150,000 46.2743 1,023,036,817 2009-07-31
3978 2009-08-13 473,252,737 54,000 46.2596 1,023,036,817 2009-07-31
3979 2009-08-12 473,198,737 34,000 46.2543 1,023,036,817 2009-07-31
3980 2009-08-11 473,164,737 80,000 46.2510 1,023,036,817 2009-07-31
3981 2009-08-10 473,084,737 210,000 46.2432 1,023,036,817 2009-07-31
3982 2009-08-07 472,874,737 -510,000 46.2227 1,023,036,817 2009-07-31
3983 2009-08-06 473,384,737 0 46.2725 1,023,036,817 2009-07-31
3984 2009-08-05 473,384,737 56,000 46.2725 1,023,036,817 2009-07-31
3985 2009-08-04 473,328,737 -3,902,000 46.2670 1,023,036,817 2009-07-31
3986 2009-08-03 477,230,737 -138,000 46.6484 1,023,036,817 2009-07-31
3987 2009-07-31 477,368,737 -154,000 46.6619 1,023,036,817 2009-07-31
3988 2009-07-30 477,522,737 -480,000 46.6770 1,023,036,817 2009-06-30
3989 2009-07-29 478,002,737 3,328,000 46.7239 1,023,036,817 2009-06-30
3990 2009-07-28 474,674,737 120,000 46.3986 1,023,036,817 2009-06-30
3991 2009-07-27 474,554,737 446,000 46.3869 1,023,036,817 2009-06-30
3992 2009-07-24 474,108,737 538,000 46.3433 1,023,036,817 2009-06-30
3993 2009-07-23 473,570,737 120,000 46.2907 1,023,036,817 2009-06-30
3994 2009-07-22 473,450,737 152,000 46.2790 1,023,036,817 2009-06-30
3995 2009-07-21 473,298,737 -80,000 46.2641 1,023,036,817 2009-06-30
3996 2009-07-20 473,378,737 -870,000 46.2719 1,023,036,817 2009-06-30
3997 2009-07-17 474,248,737 540,000 46.3570 1,023,036,817 2009-06-30
3998 2009-07-16 473,708,737 -94,000 46.3042 1,023,036,817 2009-06-30
3999 2009-07-15 473,802,737 -280,000 46.3134 1,023,036,817 2009-06-30
4000 2009-07-14 474,082,737 -20,000 46.3407 1,023,036,817 2009-06-30
4001 2009-07-13 474,102,737 448,000 46.3427 1,023,036,817 2009-06-30
4002 2009-07-10 473,654,737 492,000 46.2989 1,023,036,817 2009-06-30
4003 2009-07-09 473,162,737 662,000 46.2508 1,023,036,817 2009-06-30
4004 2009-07-08 472,500,737 54,000 46.1861 1,023,036,817 2009-06-30
4005 2009-07-07 472,446,737 -1,370,000 46.1808 1,023,036,817 2009-06-30
4006 2009-07-06 473,816,737 -400,000 46.3147 1,023,036,817 2009-06-30
4007 2009-07-03 474,216,737 150,000 46.3538 1,023,036,817 2009-06-30
4008 2009-07-02 474,066,737 116,000 46.3392 1,023,036,817 2009-06-30
4009 2009-06-30 473,950,737 -990,000 46.3278 1,023,036,817 2009-06-30
4010 2009-06-29 474,940,737 -90,000 46.4246 1,023,036,817 2009-05-31
4011 2009-06-26 475,030,737 -638,000 46.4334 1,023,036,817 2009-05-31
4012 2009-06-25 475,668,737 -412,000 46.4958 1,023,036,817 2009-05-31
4013 2009-06-24 476,080,737 204,000 46.5360 1,023,036,817 2009-05-31
4014 2009-06-23 475,876,737 -636,000 46.5161 1,023,036,817 2009-05-31
4015 2009-06-22 476,512,737 -868,000 46.5783 1,023,036,817 2009-05-31
4016 2009-06-19 477,380,737 -854,000 46.6631 1,023,036,817 2009-05-31
4017 2009-06-18 478,234,737 -804,000 46.7466 1,023,036,817 2009-05-31
4018 2009-06-17 479,038,737 -1,864,000 46.8252 1,023,036,817 2009-05-31
4019 2009-06-16 480,902,737 -6,012,000 47.0074 1,023,036,817 2009-05-31
4020 2009-06-15 486,914,737 3,382,000 47.5950 1,023,036,817 2009-05-31
4021 2009-06-12 483,532,737 780,000 47.2645 1,023,036,817 2009-05-31
4022 2009-06-11 482,752,737 -578,000 47.1882 1,023,036,817 2009-05-31
4023 2009-06-10 483,330,737 -944,000 47.2447 1,023,036,817 2009-05-31
4024 2009-06-09 484,274,737 -884,000 47.3370 1,023,036,817 2009-05-31
4025 2009-06-08 485,158,737 522,000 47.4234 1,023,036,817 2009-05-31
4026 2009-06-05 484,636,737 1,366,000 47.3724 1,023,036,817 2009-05-31
4027 2009-06-04 483,270,737 204,000 47.2388 1,023,036,817 2009-05-31
4028 2009-06-03 483,066,737 2,264,000 47.2189 1,023,036,817 2009-05-31
4029 2009-06-02 480,802,737 1,984,000 46.9976 1,023,036,817 2009-05-31
4030 2009-06-01 478,818,737 786,000 46.8037 1,023,036,817 2009-05-31
4031 2009-05-29 478,032,737 2,798,000 46.7268 1,023,036,817 2009-05-29
4032 2009-05-27 475,234,737 1,858,000 51.9930 914,036,817 2009-04-30
4033 2009-05-26 473,376,737 2,246,000 51.7897 914,036,817 2009-04-30
4034 2009-05-25 471,130,737 0 51.5440 914,036,817 2009-04-30
4035 2009-05-22 471,130,737 0 51.5440 914,036,817 2009-04-30
4036 2009-05-21 471,130,737 0 51.5440 914,036,817 2009-04-30
4037 2009-05-20 471,130,737 0 51.5440 914,036,817 2009-04-30
4038 2009-05-19 471,130,737 0 51.5440 914,036,817 2009-04-30
4039 2009-05-18 471,130,737 0 51.5440 914,036,817 2009-04-30
4040 2009-05-15 471,130,737 0 51.5440 914,036,817 2009-04-30
4041 2009-05-14 471,130,737 0 51.5440 914,036,817 2009-04-30
4042 2009-05-13 471,130,737 0 51.5440 914,036,817 2009-04-30
4043 2009-05-12 471,130,737 0 51.5440 914,036,817 2009-04-30
4044 2009-05-11 471,130,737 0 51.5440 914,036,817 2009-04-30
4045 2009-05-08 471,130,737 0 51.5440 914,036,817 2009-04-30
4046 2009-05-07 471,130,737 0 51.5440 914,036,817 2009-04-30
4047 2009-05-06 471,130,737 0 51.5440 914,036,817 2009-04-30
4048 2009-05-05 471,130,737 0 51.5440 914,036,817 2009-04-30
4049 2009-05-04 471,130,737 -100,000 51.5440 914,036,817 2009-04-30
4050 2009-04-30 471,230,737 0 51.5549 914,036,817 2009-04-30
4051 2009-04-29 471,230,737 860,000 51.5549 914,036,817 2009-03-31
4052 2009-04-28 470,370,737 -150,000 51.4608 914,036,817 2009-03-31
4053 2009-04-27 470,520,737 -100,000 51.4772 914,036,817 2009-03-31
4054 2009-04-24 470,620,737 10,000,000 51.4882 914,036,817 2009-03-31
4055 2009-04-23 460,620,737 -290,000 50.3941 914,036,817 2009-03-31
4056 2009-04-22 460,910,737 1,772,000 50.4258 914,036,817 2009-03-31
4057 2009-04-21 459,138,737 0 50.2320 914,036,817 2009-03-31
4058 2009-04-20 459,138,737 204,000 50.2320 914,036,817 2009-03-31
4059 2009-04-17 458,934,737 0 50.2097 914,036,817 2009-03-31
4060 2009-04-16 458,934,737 -100,000 50.2097 914,036,817 2009-03-31
4061 2009-04-15 459,034,737 0 50.2206 914,036,817 2009-03-31
4062 2009-04-14 459,034,737 0 50.2206 914,036,817 2009-03-31
4063 2009-04-09 459,034,737 0 50.2206 914,036,817 2009-03-31
4064 2009-04-08 459,034,737 80,000 50.2206 914,036,817 2009-03-31
4065 2009-04-07 458,954,737 0 50.2118 914,036,817 2009-03-31
4066 2009-04-06 458,954,737 50,000 50.2118 914,036,817 2009-03-31
4067 2009-04-03 458,904,737 0 50.2064 914,036,817 2009-03-31
4068 2009-04-02 458,904,737 0 50.2064 914,036,817 2009-03-31
4069 2009-04-01 458,904,737 0 50.2064 914,036,817 2009-03-31
4070 2009-03-31 458,904,737 -100,000 50.2064 914,036,817 2009-03-31
4071 2009-03-30 459,004,737 0 50.2173 914,036,817 2009-03-22
4072 2009-03-27 459,004,737 0 50.2173 914,036,817 2009-03-22
4073 2009-03-26 459,004,737 -50,000 50.2173 914,036,817 2009-03-22
4074 2009-03-25 459,054,737 0 50.2228 914,036,817 2009-03-22
4075 2009-03-24 459,054,737 320,000 50.2228 914,036,817 2009-03-22
4076 2009-03-23 458,734,737 -4,000 50.1878 914,036,817 2009-03-22
4077 2009-03-20 458,738,737 300,000 50.2983 912,036,817 2009-03-12
4078 2009-03-19 458,438,737 190,000 50.2654 912,036,817 2009-03-12
4079 2009-03-18 458,248,737 -18,522,000 50.2445 912,036,817 2009-03-12
4080 2009-03-17 476,770,737 0 52.2754 912,036,817 2009-03-12
4081 2009-03-16 476,770,737 -230,000 52.2754 912,036,817 2009-03-12
4082 2009-03-13 477,000,737 50,000 52.3006 912,036,817 2009-03-12
4083 2009-03-12 476,950,737 0 52.2951 912,036,817 2009-03-12
4084 2009-03-11 476,950,737 0 53.1696 897,036,817 2009-02-28
4085 2009-03-10 476,950,737 1,664,000 53.1696 897,036,817 2009-02-28
4086 2009-03-09 475,286,737 850,000 52.9841 897,036,817 2009-02-28
4087 2009-03-06 474,436,737 960,000 52.8893 897,036,817 2009-02-28
4088 2009-03-05 473,476,737 220,000 52.7823 897,036,817 2009-02-28
4089 2009-03-04 473,256,737 -968,000 52.7578 897,036,817 2009-02-28
4090 2009-03-03 474,224,737 1,440,000 52.8657 897,036,817 2009-02-28
4091 2009-03-02 472,784,737 290,000 52.7052 897,036,817 2009-02-28
4092 2009-02-27 472,494,737 316,000 52.6728 897,036,817 2009-02-24
4093 2009-02-26 472,178,737 560,000 52.6376 897,036,817 2009-02-24
4094 2009-02-25 471,618,737 10,000 52.5752 897,036,817 2009-02-24
4095 2009-02-24 471,608,737 10,000 52.5741 897,036,817 2009-02-24
4096 2009-02-23 471,598,737 688,000 55.6763 847,036,817 2009-02-21
4097 2009-02-20 470,910,737 -60,000 58.3687 806,786,817 2009-02-14
4098 2009-02-19 470,970,737 122,000 58.3761 806,786,817 2009-02-14
4099 2009-02-18 470,848,737 4,010,000 58.3610 806,786,817 2009-02-14
4100 2009-02-17 466,838,737 -1,530,000 57.8640 806,786,817 2009-02-14
4101 2009-02-16 468,368,737 2,208,000 58.0536 806,786,817 2009-02-14
4102 2009-02-13 466,160,737 0 57.9235 804,786,817 2009-02-06
4103 2009-02-12 466,160,737 6,856,000 57.9235 804,786,817 2009-02-06
4104 2009-02-11 459,304,737 1,694,000 57.0716 804,786,817 2009-02-06
4105 2009-02-10 457,610,737 594,000 56.8611 804,786,817 2009-02-06
4106 2009-02-09 457,016,737 922,000 56.7873 804,786,817 2009-02-06
4107 2009-02-06 456,094,737 1,814,000 56.6727 804,786,817 2009-02-06
4108 2009-02-05 454,280,737 910,000 56.8713 798,786,817 2009-01-31
4109 2009-02-04 453,370,737 -152,000 56.7574 798,786,817 2009-01-31
4110 2009-02-03 453,522,737 590,000 56.7764 798,786,817 2009-01-31
4111 2009-02-02 452,932,737 2,004,000 56.7026 798,786,817 2009-01-31
4112 2009-01-30 450,928,737 7,380,000 56.4517 798,786,817 2008-12-31
4113 2009-01-29 443,548,737 1,300,000 55.5278 798,786,817 2008-12-31
4114 2009-01-23 442,248,737 2,380,000 55.3651 798,786,817 2008-12-31
4115 2009-01-22 439,868,737 20,000 55.0671 798,786,817 2008-12-31
4116 2009-01-21 439,848,737 450,000 55.0646 798,786,817 2008-12-31
4117 2009-01-20 439,398,737 18,000 55.0083 798,786,817 2008-12-31
4118 2009-01-19 439,380,737 164,000 55.0060 798,786,817 2008-12-31
4119 2009-01-16 439,216,737 174,000 54.9855 798,786,817 2008-12-31
4120 2009-01-15 439,042,737 180,000 54.9637 798,786,817 2008-12-31
4121 2009-01-14 438,862,737 40,000 54.9412 798,786,817 2008-12-31
4122 2009-01-13 438,822,737 0 54.9362 798,786,817 2008-12-31
4123 2009-01-12 438,822,737 -200,000 54.9362 798,786,817 2008-12-31
4124 2009-01-09 439,022,737 -452,000 54.9612 798,786,817 2008-12-31
4125 2009-01-08 439,474,737 0 55.0178 798,786,817 2008-12-31
4126 2009-01-07 439,474,737 0 55.0178 798,786,817 2008-12-31
4127 2009-01-06 439,474,737 30,000 55.0178 798,786,817 2008-12-31
4128 2009-01-05 439,444,737 -240,000 55.0140 798,786,817 2008-12-31
4129 2009-01-02 439,684,737 -100,000 55.0441 798,786,817 2008-12-31
4130 2008-12-30 439,784,737 -250,000 55.0566 798,786,817 2008-09-30
4131 2008-12-29 440,034,737 -450,000 55.0879 798,786,817 2008-09-30
4132 2008-12-23 440,484,737 -412,000 55.1442 798,786,817 2008-09-30
4133 2008-12-22 440,896,737 -230,000 55.1958 798,786,817 2008-09-30
4134 2008-12-19 441,126,737 -336,000 55.2246 798,786,817 2008-09-30
4135 2008-12-18 441,462,737 -84,000 55.2667 798,786,817 2008-09-30
4136 2008-12-17 441,546,737 -90,000 55.2772 798,786,817 2008-09-30
4137 2008-12-16 441,636,737 0 55.2884 798,786,817 2008-09-30
4138 2008-12-15 441,636,737 -200,000 55.2884 798,786,817 2008-09-30
4139 2008-12-12 441,836,737 0 55.3135 798,786,817 2008-09-30
4140 2008-12-11 441,836,737 0 55.3135 798,786,817 2008-09-30
4141 2008-12-10 441,836,737 -168,000 55.3135 798,786,817 2008-09-30
4142 2008-12-09 442,004,737 232,000 55.3345 798,786,817 2008-09-30
4143 2008-12-08 441,772,737 0 55.3055 798,786,817 2008-09-30
4144 2008-12-05 441,772,737 3,414,000 55.3055 798,786,817 2008-09-30
4145 2008-12-04 438,358,737 586,000 54.8781 798,786,817 2008-09-30
4146 2008-12-03 437,772,737 140,000 54.8047 798,786,817 2008-09-30
4147 2008-12-02 437,632,737 0 54.7872 798,786,817 2008-09-30
4148 2008-12-01 437,632,737 0 54.7872 798,786,817 2008-09-30
4149 2008-11-28 437,632,737 0 54.7872 798,786,817 2008-09-30
4150 2008-11-27 437,632,737 0 54.7872 798,786,817 2008-09-30
4151 2008-11-26 437,632,737 0 54.7872 798,786,817 2008-09-30
4152 2008-11-25 437,632,737 0 54.7872 798,786,817 2008-09-30
4153 2008-11-24 437,632,737 -290,000 54.7872 798,786,817 2008-09-30
4154 2008-11-21 437,922,737 0 54.8235 798,786,817 2008-09-30
4155 2008-11-20 437,922,737 -120,000 54.8235 798,786,817 2008-09-30
4156 2008-11-19 438,042,737 -202,000 54.8385 798,786,817 2008-09-30
4157 2008-11-18 438,244,737 26,000 54.8638 798,786,817 2008-09-30
4158 2008-11-17 438,218,737 -70,000 54.8605 798,786,817 2008-09-30
4159 2008-11-14 438,288,737 -150,000 54.8693 798,786,817 2008-09-30
4160 2008-11-13 438,438,737 -56,000 54.8881 798,786,817 2008-09-30
4161 2008-11-12 438,494,737 -250,000 54.8951 798,786,817 2008-09-30
4162 2008-11-11 438,744,737 -32,000 54.9264 798,786,817 2008-09-30
4163 2008-11-10 438,776,737 -118,000 54.9304 798,786,817 2008-09-30
4164 2008-11-07 438,894,737 0 54.9452 798,786,817 2008-09-30
4165 2008-11-06 438,894,737 0 54.9452 798,786,817 2008-09-30
4166 2008-11-05 438,894,737 -302,000 54.9452 798,786,817 2008-09-30
4167 2008-11-04 439,196,737 -746,000 54.9830 798,786,817 2008-09-30
4168 2008-11-03 439,942,737 8,702,000 55.0764 798,786,817 2008-09-30
4169 2008-10-31 431,240,737 -26,000 53.9870 798,786,817 2008-09-30
4170 2008-10-30 431,266,737 166,000 53.9902 798,786,817 2008-09-30
4171 2008-10-29 431,100,737 74,000 53.9694 798,786,817 2008-09-30
4172 2008-10-28 431,026,737 34,000 53.9602 798,786,817 2008-09-30
4173 2008-10-27 430,992,737 270,000 53.9559 798,786,817 2008-09-30
4174 2008-10-24 430,722,737 59,986 53.9221 798,786,817 2008-09-30
4175 2008-10-23 430,662,751 -699,000 53.9146 798,786,817 2008-09-30
4176 2008-10-22 431,361,751 212,000 54.0021 798,786,817 2008-09-30
4177 2008-10-21 431,149,751 56,000 53.9756 798,786,817 2008-09-30
4178 2008-10-20 431,093,751 200,000 53.9686 798,786,817 2008-09-30
4179 2008-10-17 430,893,751 7,892,000 53.9435 798,786,817 2008-09-30
4180 2008-10-16 423,001,751 1,944,000 52.9555 798,786,817 2008-09-30
4181 2008-10-15 421,057,751 -5,640,000 52.7122 798,786,817 2008-09-30
4182 2008-10-14 426,697,751 -3,590,000 53.4182 798,786,817 2008-09-30
4183 2008-10-13 430,287,751 0 53.8677 798,786,817 2008-09-30
4184 2008-10-10 430,287,751 4,000 53.8677 798,786,817 2008-09-30
4185 2008-10-09 430,283,751 100,000 53.8672 798,786,817 2008-09-30
4186 2008-10-08 430,183,751 90,000 53.8546 798,786,817 2008-09-30
4187 2008-10-06 430,093,751 0 53.8434 798,786,817 2008-09-30
4188 2008-10-03 430,093,751 -3,600,000 53.8434 798,786,817 2008-09-30
4189 2008-10-02 433,693,751 300,000 54.2941 798,786,817 2008-09-30
4190 2008-09-30 433,393,751 -462,000 54.2565 798,786,817 2008-09-30
4191 2008-09-29 433,855,751 120,000 54.3211 798,686,817 2008-08-31
4192 2008-09-26 433,735,751 0 54.3061 798,686,817 2008-08-31
4193 2008-09-25 433,735,751 -100,000 54.3061 798,686,817 2008-08-31
4194 2008-09-24 433,835,751 -194,000 54.3186 798,686,817 2008-08-31
4195 2008-09-23 434,029,751 -1,010,000 54.3429 798,686,817 2008-08-31
4196 2008-09-22 435,039,751 30,000 54.4694 798,686,817 2008-08-31
4197 2008-09-19 435,009,751 10,000 54.4656 798,686,817 2008-08-31
4198 2008-09-18 434,999,751 24,000 54.4644 798,686,817 2008-08-31
4199 2008-09-17 434,975,751 -60,000 54.4614 798,686,817 2008-08-31
4200 2008-09-16 435,035,751 30,000 54.4689 798,686,817 2008-08-31
4201 2008-09-12 435,005,751 460,000 54.4651 798,686,817 2008-08-31
4202 2008-09-11 434,545,751 500,000 54.4075 798,686,817 2008-08-31
4203 2008-09-10 434,045,751 -840,000 54.3449 798,686,817 2008-08-31
4204 2008-09-09 434,885,751 460,000 54.4501 798,686,817 2008-08-31
4205 2008-09-08 434,425,751 398,000 54.3925 798,686,817 2008-08-31
4206 2008-09-05 434,027,751 710,000 54.3427 798,686,817 2008-08-31
4207 2008-09-04 433,317,751 20,000 54.2538 798,686,817 2008-08-31
4208 2008-09-03 433,297,751 0 54.2513 798,686,817 2008-08-31
4209 2008-09-02 433,297,751 0 54.2513 798,686,817 2008-08-31
4210 2008-09-01 433,297,751 560,000 54.2513 798,686,817 2008-08-31
4211 2008-08-29 432,737,751 10,000 54.1879 798,586,817 2008-07-31
4212 2008-08-28 432,727,751 1,010,000 54.1867 798,586,817 2008-07-31
4213 2008-08-27 431,717,751 640,000 54.0602 798,586,817 2008-07-31
4214 2008-08-26 431,077,751 0 53.9801 798,586,817 2008-07-31
4215 2008-08-25 431,077,751 0 53.9801 798,586,817 2008-07-31
4216 2008-08-21 431,077,751 -110,000 53.9801 798,586,817 2008-07-31
4217 2008-08-20 431,187,751 0 53.9938 798,586,817 2008-07-31
4218 2008-08-19 431,187,751 0 53.9938 798,586,817 2008-07-31
4219 2008-08-18 431,187,751 -144,000 53.9938 798,586,817 2008-07-31
4220 2008-08-15 431,331,751 10,000 54.0119 798,586,817 2008-07-31
4221 2008-08-14 431,321,751 -296,000 54.0106 798,586,817 2008-07-31
4222 2008-08-13 431,617,751 0 54.0477 798,586,817 2008-07-31
4223 2008-08-12 431,617,751 200,000 54.0477 798,586,817 2008-07-31
4224 2008-08-11 431,417,751 300,000 54.0226 798,586,817 2008-07-31
4225 2008-08-08 431,117,751 -324,000 53.9851 798,586,817 2008-07-31
4226 2008-08-07 431,441,751 0 54.0257 798,586,817 2008-07-31
4227 2008-08-05 431,441,751 0 54.0257 798,586,817 2008-07-31
4228 2008-08-04 431,441,751 -280,000 54.0257 798,586,817 2008-07-31
4229 2008-08-01 431,721,751 20,000 54.0607 798,586,817 2008-07-31
4230 2008-07-31 431,701,751 -60,000 54.0582 798,586,817 2008-07-31
4231 2008-07-30 431,761,751 60,000 54.1845 796,836,817 2008-06-30
4232 2008-07-29 431,701,751 0 54.1769 796,836,817 2008-06-30
4233 2008-07-28 431,701,751 0 54.1769 796,836,817 2008-06-30
4234 2008-07-25 431,701,751 300,000 54.1769 796,836,817 2008-06-30
4235 2008-07-24 431,401,751 122,000 54.1393 796,836,817 2008-06-30
4236 2008-07-23 431,279,751 -34,000 54.1240 796,836,817 2008-06-30
4237 2008-07-22 431,313,751 -50,000 54.1282 796,836,817 2008-06-30
4238 2008-07-21 431,363,751 50,000 54.1345 796,836,817 2008-06-30
4239 2008-07-18 431,313,751 302,000 54.1282 796,836,817 2008-06-30
4240 2008-07-17 431,011,751 170,000 54.0903 796,836,817 2008-06-30
4241 2008-07-16 430,841,751 -182,000 54.0690 796,836,817 2008-06-30
4242 2008-07-15 431,023,751 826,000 54.0918 796,836,817 2008-06-30
4243 2008-07-14 430,197,751 32,000 53.9882 796,836,817 2008-06-30
4244 2008-07-11 430,165,751 750,000 53.9842 796,836,817 2008-06-30
4245 2008-07-10 429,415,751 -9,811,986 53.8900 796,836,817 2008-06-30
4246 2008-07-09 439,227,737 1,560,000 55.1214 796,836,817 2008-06-30
4247 2008-07-08 437,667,737 -1,047,000 54.9256 796,836,817 2008-06-30
4248 2008-07-07 438,714,737 -350,000 55.0570 796,836,817 2008-06-30
4249 2008-07-04 439,064,737 52,000 55.1010 796,836,817 2008-06-30
4250 2008-07-03 439,012,737 310,000 55.0944 796,836,817 2008-06-30
4251 2008-07-02 438,702,737 90,000 55.0555 796,836,817 2008-06-30
4252 2008-06-30 438,612,737 270,000 55.0442 796,836,817 2008-06-30
4253 2008-06-27 438,342,737 0 55.0242 796,636,817 2008-05-31
4254 2008-06-26 438,342,737 100,000 55.0242 796,636,817 2008-05-31
4255 2008-06-25 438,242,737 200,000 55.0116 796,636,817 2008-05-31
4256 2008-06-24 438,042,737 100,000 54.9865 796,636,817 2008-05-31
4257 2008-06-23 437,942,737 -200,000 54.9740 796,636,817 2008-05-31
4258 2008-06-20 438,142,737 -620,000 54.9991 796,636,817 2008-05-31
4259 2008-06-19 438,762,737 426,000 55.0769 796,636,817 2008-05-31
4260 2008-06-18 438,336,737 -30,000 55.0234 796,636,817 2008-05-31
4261 2008-06-17 438,366,737 -170,000 55.0272 796,636,817 2008-05-31
4262 2008-06-16 438,536,737 750,000 55.0485 796,636,817 2008-05-31
4263 2008-06-13 437,786,737 0 54.9544 796,636,817 2008-05-31
4264 2008-06-12 437,786,737 150,000 54.9544 796,636,817 2008-05-31
4265 2008-06-11 437,636,737 0 54.9355 796,636,817 2008-05-31
4266 2008-06-10 437,636,737 30,000 54.9355 796,636,817 2008-05-31
4267 2008-06-06 437,606,737 0 54.9318 796,636,817 2008-05-31
4268 2008-06-05 437,606,737 0 54.9318 796,636,817 2008-05-31
4269 2008-06-04 437,606,737 -100,000 54.9318 796,636,817 2008-05-31
4270 2008-06-03 437,706,737 50,000 54.9443 796,636,817 2008-05-31
4271 2008-06-02 437,656,737 42,000 54.9381 796,636,817 2008-05-31
4272 2008-05-30 437,614,737 -568,000 54.9328 796,636,817 2008-04-30
4273 2008-05-29 438,182,737 74,000 55.0041 796,636,817 2008-04-30
4274 2008-05-28 438,108,737 0 54.9948 796,636,817 2008-04-30
4275 2008-05-27 438,108,737 6,000 54.9948 796,636,817 2008-04-30
4276 2008-05-26 438,102,737 0 54.9940 796,636,817 2008-04-30
4277 2008-05-23 438,102,737 80,000 54.9940 796,636,817 2008-04-30
4278 2008-05-22 438,022,737 1,000,000 54.9840 796,636,817 2008-04-30
4279 2008-05-21 437,022,737 84,000 54.8585 796,636,817 2008-04-30
4280 2008-05-20 436,938,737 -60,000 54.8479 796,636,817 2008-04-30
4281 2008-05-19 436,998,737 94,000 54.8555 796,636,817 2008-04-30
4282 2008-05-16 436,904,737 0 54.8437 796,636,817 2008-04-30
4283 2008-05-15 436,904,737 150,000 54.8437 796,636,817 2008-04-30
4284 2008-05-14 436,754,737 320,000 54.8248 796,636,817 2008-04-30
4285 2008-05-13 436,434,737 0 54.7847 796,636,817 2008-04-30
4286 2008-05-09 436,434,737 0 54.7847 796,636,817 2008-04-30
4287 2008-05-08 436,434,737 -200,000 54.7847 796,636,817 2008-04-30
4288 2008-05-07 436,634,737 0 54.8098 796,636,817 2008-04-30
4289 2008-05-06 436,634,737 -100,000 54.8098 796,636,817 2008-04-30
4290 2008-05-05 436,734,737 422,000 54.8223 796,636,817 2008-04-30
4291 2008-05-02 436,312,737 230,000 54.7693 796,636,817 2008-04-30
4292 2008-04-30 436,082,737 62,000 54.7405 796,636,817 2008-04-30
4293 2008-04-29 436,020,737 0 54.7327 796,636,817 2008-02-29
4294 2008-04-28 436,020,737 0 54.7327 796,636,817 2008-02-29
4295 2008-04-25 436,020,737 130,000 54.7327 796,636,817 2008-02-29
4296 2008-04-24 435,890,737 -38,000 54.7164 796,636,817 2008-02-29
4297 2008-04-23 435,928,737 60,000 54.7211 796,636,817 2008-02-29
4298 2008-04-22 435,868,737 2,000 54.7136 796,636,817 2008-02-29
4299 2008-04-21 435,866,737 100,000 54.7134 796,636,817 2008-02-29
4300 2008-04-18 435,766,737 0 54.7008 796,636,817 2008-02-29
4301 2008-04-17 435,766,737 172,000 54.7008 796,636,817 2008-02-29
4302 2008-04-16 435,594,737 0 54.6792 796,636,817 2008-02-29
4303 2008-04-15 435,594,737 242,000 54.6792 796,636,817 2008-02-29
4304 2008-04-14 435,352,737 0 54.6488 796,636,817 2008-02-29
4305 2008-04-11 435,352,737 0 54.6488 796,636,817 2008-02-29
4306 2008-04-10 435,352,737 0 54.6488 796,636,817 2008-02-29
4307 2008-04-09 435,352,737 90,000 54.6488 796,636,817 2008-02-29
4308 2008-04-08 435,262,737 0 54.6375 796,636,817 2008-02-29
4309 2008-04-07 435,262,737 -100,000 54.6375 796,636,817 2008-02-29
4310 2008-04-03 435,362,737 -170,000 54.6501 796,636,817 2008-02-29
4311 2008-04-02 435,532,737 -50,000 54.6714 796,636,817 2008-02-29
4312 2008-04-01 435,582,737 0 54.6777 796,636,817 2008-02-29
4313 2008-03-31 435,582,737 -140,000 54.6777 796,636,817 2008-02-29
4314 2008-03-28 435,722,737 20,000 54.6953 796,636,817 2008-02-29
4315 2008-03-27 435,702,737 0 54.6928 796,636,817 2008-02-29
4316 2008-03-26 435,702,737 0 54.6928 796,636,817 2008-02-29
4317 2008-03-25 435,702,737 0 54.6928 796,636,817 2008-02-29
4318 2008-03-20 435,702,737 -186,000 54.6928 796,636,817 2008-02-29
4319 2008-03-19 435,888,737 260,000 54.7161 796,636,817 2008-02-29
4320 2008-03-18 435,628,737 -906,000 54.6835 796,636,817 2008-02-29
4321 2008-03-17 436,534,737 796,000 54.7972 796,636,817 2008-02-29
4322 2008-03-14 435,738,737 0 54.6973 796,636,817 2008-02-29
4323 2008-03-13 435,738,737 1,102,000 54.6973 796,636,817 2008-02-29
4324 2008-03-12 434,636,737 -50,000 54.5590 796,636,817 2008-02-29
4325 2008-03-11 434,686,737 184,000 54.5652 796,636,817 2008-02-29
4326 2008-03-10 434,502,737 0 54.5421 796,636,817 2008-02-29
4327 2008-03-07 434,502,737 0 54.5421 796,636,817 2008-02-29
4328 2008-03-06 434,502,737 68,000 54.5421 796,636,817 2008-02-29
4329 2008-03-05 434,434,737 -320,000 54.5336 796,636,817 2008-02-29
4330 2008-03-04 434,754,737 314,000 54.5738 796,636,817 2008-02-29
4331 2008-03-03 434,440,737 3,116,000 54.5344 796,636,817 2008-02-29
4332 2008-02-29 431,324,737 -40,000 54.1432 796,636,817 2008-02-29
4333 2008-02-28 431,364,737 112,000 54.1482 796,636,817 2008-01-31
4334 2008-02-27 431,252,737 -454,000 54.1342 796,636,817 2008-01-31
4335 2008-02-26 431,706,737 0 54.1912 796,636,817 2008-01-31
4336 2008-02-25 431,706,737 10,000 54.1912 796,636,817 2008-01-31
4337 2008-02-22 431,696,737 -50,000 54.1899 796,636,817 2008-01-31
4338 2008-02-21 431,746,737 152,000 54.1962 796,636,817 2008-01-31
4339 2008-02-20 431,594,737 0 54.1771 796,636,817 2008-01-31
4340 2008-02-19 431,594,737 6,000 54.1771 796,636,817 2008-01-31
4341 2008-02-18 431,588,737 0 54.1763 796,636,817 2008-01-31
4342 2008-02-15 431,588,737 250,000 54.1763 796,636,817 2008-01-31
4343 2008-02-14 431,338,737 0 54.1450 796,636,817 2008-01-31
4344 2008-02-13 431,338,737 100,000 54.1450 796,636,817 2008-01-31
4345 2008-02-12 431,238,737 -16,000 54.1324 796,636,817 2008-01-31
4346 2008-02-11 431,254,737 -50,000 54.1344 796,636,817 2008-01-31
4347 2008-02-06 431,304,737 0 54.1407 796,636,817 2008-01-31
4348 2008-02-05 431,304,737 -26,000 54.1407 796,636,817 2008-01-31
4349 2008-02-04 431,330,737 260,000 54.1440 796,636,817 2008-01-31
4350 2008-02-01 431,070,737 766,000 54.1113 796,636,817 2008-01-31
4351 2008-01-31 430,304,737 14,000 54.0152 796,636,817 2008-01-31
4352 2008-01-30 430,290,737 226,000 54.0134 796,636,817 2007-12-31
4353 2008-01-29 430,064,737 -18,000 53.9850 796,636,817 2007-12-31
4354 2008-01-28 430,082,737 126,000 53.9873 796,636,817 2007-12-31
4355 2008-01-25 429,956,737 282,000 53.9715 796,636,817 2007-12-31
4356 2008-01-24 429,674,737 212,000 53.9361 796,636,817 2007-12-31
4357 2008-01-23 429,462,737 -122,000 53.9095 796,636,817 2007-12-31
4358 2008-01-22 429,584,737 12,000 53.9248 796,636,817 2007-12-31
4359 2008-01-21 429,572,737 264,000 53.9233 796,636,817 2007-12-31
4360 2008-01-18 429,308,737 246,000 53.8901 796,636,817 2007-12-31
4361 2008-01-17 429,062,737 2,000 53.8593 796,636,817 2007-12-31
4362 2008-01-16 429,060,737 92,000 53.8590 796,636,817 2007-12-31
4363 2008-01-15 428,968,737 -152,000 53.8475 796,636,817 2007-12-31
4364 2008-01-14 429,120,737 78,000 53.8665 796,636,817 2007-12-31
4365 2008-01-11 429,042,737 138,000 53.8568 796,636,817 2007-12-31
4366 2008-01-10 428,904,737 78,000 53.8394 796,636,817 2007-12-31
4367 2008-01-09 428,826,737 328,000 53.8296 796,636,817 2007-12-31
4368 2008-01-08 428,498,737 -122,000 53.7885 796,636,817 2007-12-31
4369 2008-01-07 428,620,737 366,000 53.8038 796,636,817 2007-12-31
4370 2008-01-04 428,254,737 -70,000 53.7578 796,636,817 2007-12-31
4371 2008-01-03 428,324,737 -40,000 53.7666 796,636,817 2007-12-31
4372 2008-01-02 428,364,737 -75,000 53.7716 796,636,817 2007-12-31
4373 2007-12-31 428,439,737 0 53.7811 796,636,817 2007-12-31
4374 2007-12-28 428,439,737 70,000 53.7811 796,636,817 2007-11-30
4375 2007-12-27 428,369,737 -192,000 53.7723 796,636,817 2007-11-30
4376 2007-12-24 428,561,737 0 53.7964 796,636,817 2007-11-30
4377 2007-12-21 428,561,737 116,000 53.7964 796,636,817 2007-11-30
4378 2007-12-20 428,445,737 98,000 53.7818 796,636,817 2007-11-30
4379 2007-12-19 428,347,737 96,000 53.7695 796,636,817 2007-11-30
4380 2007-12-18 428,251,737 120,000 53.7575 796,636,817 2007-11-30
4381 2007-12-17 428,131,737 1,072,000 53.7424 796,636,817 2007-11-30
4382 2007-12-14 427,059,737 180,000 53.6078 796,636,817 2007-11-30
4383 2007-12-13 426,879,737 102,000 53.5852 796,636,817 2007-11-30
4384 2007-12-12 426,777,737 248,000 53.5724 796,636,817 2007-11-30
4385 2007-12-11 426,529,737 438,000 53.5413 796,636,817 2007-11-30
4386 2007-12-10 426,091,737 -30,000 53.4863 796,636,817 2007-11-30
4387 2007-12-07 426,121,737 -30,000 53.4901 796,636,817 2007-11-30
4388 2007-12-06 426,151,737 1,086,000 53.4939 796,636,817 2007-11-30
4389 2007-12-05 425,065,737 170,000 53.3575 796,636,817 2007-11-30
4390 2007-12-04 424,895,737 452,000 53.3362 796,636,817 2007-11-30
4391 2007-12-03 424,443,737 646,000 53.2795 796,636,817 2007-11-30
4392 2007-11-30 423,797,737 306,000 53.1984 796,636,817 2007-11-30
4393 2007-11-29 423,491,737 230,000 53.1600 796,636,817 2007-10-31
4394 2007-11-28 423,261,737 250,000 53.1311 796,636,817 2007-10-31
4395 2007-11-27 423,011,737 20,000 53.0997 796,636,817 2007-10-31
4396 2007-11-26 422,991,737 -86,000 53.0972 796,636,817 2007-10-31
4397 2007-11-23 423,077,737 450,000 53.1080 796,636,817 2007-10-31
4398 2007-11-22 422,627,737 886,000 53.0515 796,636,817 2007-10-31
4399 2007-11-21 421,741,737 932,000 52.9403 796,636,817 2007-10-31
4400 2007-11-20 420,809,737 388,000 52.8233 796,636,817 2007-10-31
4401 2007-11-19 420,421,737 640,000 52.7746 796,636,817 2007-10-31
4402 2007-11-16 419,781,737 1,304,000 52.6942 796,636,817 2007-10-31
4403 2007-11-15 418,477,737 918,000 52.5306 796,636,817 2007-10-31
4404 2007-11-14 417,559,737 1,978,000 52.4153 796,636,817 2007-10-31
4405 2007-11-13 415,581,737 -450,000 52.1670 796,636,817 2007-10-31
4406 2007-11-12 416,031,737 -470,000 52.2235 796,636,817 2007-10-31
4407 2007-11-09 416,501,737 356,000 52.2825 796,636,817 2007-10-31
4408 2007-11-08 416,145,737 -330,000 52.2378 796,636,817 2007-10-31
4409 2007-11-07 416,475,737 220,000 52.2792 796,636,817 2007-10-31
4410 2007-11-06 416,255,737 -128,000 52.2516 796,636,817 2007-10-31
4411 2007-11-05 416,383,737 -430,000 52.2677 796,636,817 2007-10-31
4412 2007-11-02 416,813,737 358,000 52.3217 796,636,817 2007-10-31
4413 2007-11-01 416,455,737 -2,042,000 52.2767 796,636,817 2007-10-31
4414 2007-10-31 418,497,737 1,160,000 52.5331 796,636,817 2007-10-31
4415 2007-10-30 417,337,737 92,000 52.3875 796,636,817 2007-09-30
4416 2007-10-29 417,245,737 832,000 52.3759 796,636,817 2007-09-30
4417 2007-10-26 416,413,737 586,000 52.2715 796,636,817 2007-09-30
4418 2007-10-25 415,827,737 180,000 52.1979 796,636,817 2007-09-30
4419 2007-10-24 415,647,737 -26,000 52.1753 796,636,817 2007-09-30
4420 2007-10-23 415,673,737 -66,000 52.1786 796,636,817 2007-09-30
4421 2007-10-22 415,739,737 130,000 52.1869 796,636,817 2007-09-30
4422 2007-10-18 415,609,737 180,000 52.1705 796,636,817 2007-09-30
4423 2007-10-17 415,429,737 194,000 52.1479 796,636,817 2007-09-30
4424 2007-10-16 415,235,737 584,000 52.1236 796,636,817 2007-09-30
4425 2007-10-15 414,651,737 -184,000 52.0503 796,636,817 2007-09-30
4426 2007-10-12 414,835,737 -464,000 52.0734 796,636,817 2007-09-30
4427 2007-10-11 415,299,737 526,000 52.1316 796,636,817 2007-09-30
4428 2007-10-10 414,773,737 -954,000 52.0656 796,636,817 2007-09-30
4429 2007-10-09 415,727,737 580,000 52.1854 796,636,817 2007-09-30
4430 2007-10-08 415,147,737 20,000 52.1125 796,636,817 2007-09-30
4431 2007-10-05 415,127,737 -1,444,000 52.1100 796,636,817 2007-09-30
4432 2007-10-04 416,571,737 -2,520,000 52.2913 796,636,817 2007-09-30
4433 2007-10-03 419,091,737 310,000 52.6076 796,636,817 2007-09-30
4434 2007-10-02 418,781,737 566,000 52.5687 796,636,817 2007-09-30
4435 2007-09-28 418,215,737 898,000 52.4977 796,636,817 2007-08-31
4436 2007-09-27 417,317,737 116,000 52.3849 796,636,817 2007-08-31
4437 2007-09-25 417,201,737 -718,000 52.3704 796,636,817 2007-08-31
4438 2007-09-24 417,919,737 212,000 52.4605 796,636,817 2007-08-31
4439 2007-09-21 417,707,737 1,226,000 52.4339 796,636,817 2007-08-31
4440 2007-09-20 416,481,737 442,000 52.2800 796,636,817 2007-08-31
4441 2007-09-19 416,039,737 -186,000 52.2245 796,636,817 2007-08-31
4442 2007-09-18 416,225,737 -130,000 52.2479 796,636,817 2007-08-31
4443 2007-09-17 416,355,737 -40,000 52.2642 796,636,817 2007-08-31
4444 2007-09-14 416,395,737 -22,000 52.2692 796,636,817 2007-08-31
4445 2007-09-13 416,417,737 -1,990,000 52.2720 796,636,817 2007-08-31
4446 2007-09-12 418,407,737 -1,522,000 52.5218 796,636,817 2007-08-31
4447 2007-09-11 419,929,737 1,100,000 52.7128 796,636,817 2007-08-31
4448 2007-09-10 418,829,737 216,000 52.5747 796,636,817 2007-08-31
4449 2007-09-07 418,613,737 394,000 52.5476 796,636,817 2007-08-31
4450 2007-09-06 418,219,737 20,000 52.4982 796,636,817 2007-08-31
4451 2007-09-05 418,199,737 354,000 52.4957 796,636,817 2007-08-31
4452 2007-09-04 417,845,737 60,000 52.4512 796,636,817 2007-08-31
4453 2007-09-03 417,785,737 -38,000 52.4437 796,636,817 2007-08-31
4454 2007-08-31 417,823,737 -292,000 52.4485 796,636,817 2007-08-31
4455 2007-08-30 418,115,737 -120,000 52.5841 795,136,817 2007-07-31
4456 2007-08-29 418,235,737 -342,000 52.5992 795,136,817 2007-07-31
4457 2007-08-28 418,577,737 478,000 52.6422 795,136,817 2007-07-31
4458 2007-08-27 418,099,737 -558,000 52.5821 795,136,817 2007-07-31
4459 2007-08-24 418,657,737 -130,000 52.6523 795,136,817 2007-07-31
4460 2007-08-23 418,787,737 892,000 52.6686 795,136,817 2007-07-31
4461 2007-08-22 417,895,737 -132,000 52.5565 795,136,817 2007-07-31
4462 2007-08-21 418,027,737 -24,000 52.5731 795,136,817 2007-07-31
4463 2007-08-20 418,051,737 -145,000 52.5761 795,136,817 2007-07-31
4464 2007-08-17 418,196,737 222,000 52.5943 795,136,817 2007-07-31
4465 2007-08-16 417,974,737 -360,000 52.5664 795,136,817 2007-07-31
4466 2007-08-15 418,334,737 188,000 52.6117 795,136,817 2007-07-31
4467 2007-08-14 418,146,737 -376,000 52.5880 795,136,817 2007-07-31
4468 2007-08-13 418,522,737 -986,000 52.6353 795,136,817 2007-07-31
4469 2007-08-10 419,508,737 -582,000 52.7593 795,136,817 2007-07-31
4470 2007-08-09 420,090,737 -1,774,000 52.8325 795,136,817 2007-07-31
4471 2007-08-08 421,864,737 -2,426,000 53.0556 795,136,817 2007-07-31
4472 2007-08-07 424,290,737 -106,000 53.3607 795,136,817 2007-07-31
4473 2007-08-06 424,396,737 -1,828,000 53.3741 795,136,817 2007-07-31
4474 2007-08-03 426,224,737 -438,000 53.6039 795,136,817 2007-07-31
4475 2007-08-02 426,662,737 176,000 53.6590 795,136,817 2007-07-31
4476 2007-08-01 426,486,737 148,000 53.6369 795,136,817 2007-07-31
4477 2007-07-31 426,338,737 -507,000 53.6183 795,136,817 2007-07-31
4478 2007-07-30 426,845,737 -558,000 56.7432 752,240,817 2007-06-30
4479 2007-07-27 427,403,737 -904,000 56.8174 752,240,817 2007-06-30
4480 2007-07-26 428,307,737 -522,000 56.9376 752,240,817 2007-06-30
4481 2007-07-25 428,829,737 1,908,000 57.0070 752,240,817 2007-06-30
4482 2007-07-24 426,921,737 -66,000 56.7533 752,240,817 2007-06-30
4483 2007-07-23 426,987,737 -2,458,000 56.7621 752,240,817 2007-06-30
4484 2007-07-20 429,445,737 12,462,000 57.0889 752,240,817 2007-06-30
4485 2007-07-19 416,983,737 1,528,000 55.4322 752,240,817 2007-06-30
4486 2007-07-18 415,455,737 3,322,000 55.2291 752,240,817 2007-06-30
4487 2007-07-17 412,133,737 -2,304,000 54.7875 752,240,817 2007-06-30
4488 2007-07-16 414,437,737 -1,720,000 55.0938 752,240,817 2007-06-30
4489 2007-07-13 416,157,737 1,024,000 55.3224 752,240,817 2007-06-30
4490 2007-07-12 415,133,737 -186,000 55.1863 752,240,817 2007-06-30
4491 2007-07-11 415,319,737 -2,262,000 55.2110 752,240,817 2007-06-30
4492 2007-07-10 417,581,737 -2,058,000 55.5117 752,240,817 2007-06-30
4493 2007-07-09 419,639,737 -2,468,000 55.7853 752,240,817 2007-06-30
4494 2007-07-06 422,107,737 3,448,000 56.1134 752,240,817 2007-06-30
4495 2007-07-05 418,659,737 -50,000 55.6550 752,240,817 2007-06-30
4496 2007-07-04 418,709,737 -532,000 55.6617 752,240,817 2007-06-30
4497 2007-07-03 419,241,737 -1,848,000 55.7324 752,240,817 2007-06-30
4498 2007-06-29 421,089,737 16,950,000 56.2793 748,214,817 2007-04-30
4499 2007-06-28 404,139,737 -896,000 54.0139 748,214,817 2007-04-30
4500 2007-06-27 405,035,737 -1,155,000 54.1336 748,214,817 2007-04-30
4501 2007-06-26 406,190,737 54.2880 748,214,817 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top