Nexteer Automotive Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 594,127,666 -1,145,991 23.6721 2,509,824,293 2025-06-30
2 2025-12-22 595,273,657 -1,227,596 23.7177 2,509,824,293 2025-06-30
3 2025-12-19 596,501,253 -6,598,619 23.7667 2,509,824,293 2025-06-30
4 2025-12-18 603,099,872 -10,784,555 24.0296 2,509,824,293 2025-06-30
5 2025-12-17 613,884,427 -6,218,363 24.4593 2,509,824,293 2025-06-30
6 2025-12-16 620,102,790 -465,373 24.7070 2,509,824,293 2025-06-30
7 2025-12-15 620,568,163 2,184,956 24.7256 2,509,824,293 2025-06-30
8 2025-12-12 618,383,207 -528,000 24.6385 2,509,824,293 2025-06-30
9 2025-12-11 618,911,207 -2,663,495 24.6595 2,509,824,293 2025-06-30
10 2025-12-10 621,574,702 -149,401 24.7657 2,509,824,293 2025-06-30
11 2025-12-09 621,724,103 -1,297,108 24.7716 2,509,824,293 2025-06-30
12 2025-12-08 623,021,211 -371,399 24.8233 2,509,824,293 2025-06-30
13 2025-12-05 623,392,610 1,096,000 24.8381 2,509,824,293 2025-06-30
14 2025-12-04 622,296,610 4,505,754 24.7944 2,509,824,293 2025-06-30
15 2025-12-03 617,790,856 625,828 24.6149 2,509,824,293 2025-06-30
16 2025-12-02 617,165,028 1,437,000 24.5900 2,509,824,293 2025-06-30
17 2025-12-01 615,728,028 2,455,634 24.5327 2,509,824,293 2025-06-30
18 2025-11-28 613,272,394 1,862,955 24.4349 2,509,824,293 2025-06-30
19 2025-11-27 611,409,439 -589,647 24.3606 2,509,824,293 2025-06-30
20 2025-11-26 611,999,086 -980,716 24.3841 2,509,824,293 2025-06-30
21 2025-11-25 612,979,802 4,972,074 24.4232 2,509,824,293 2025-06-30
22 2025-11-24 608,007,728 2,039,364 24.2251 2,509,824,293 2025-06-30
23 2025-11-21 605,968,364 4,508,734 24.1439 2,509,824,293 2025-06-30
24 2025-11-20 601,459,630 6,758,181 23.9642 2,509,824,293 2025-06-30
25 2025-11-19 594,701,449 2,038,254 23.6949 2,509,824,293 2025-06-30
26 2025-11-18 592,663,195 528,703 23.6137 2,509,824,293 2025-06-30
27 2025-11-17 592,134,492 222,000 23.5927 2,509,824,293 2025-06-30
28 2025-11-14 591,912,492 -1,238,212 23.5838 2,509,824,293 2025-06-30
29 2025-11-13 593,150,704 -862,660 23.6332 2,509,824,293 2025-06-30
30 2025-11-12 594,013,364 -1,061,574 23.6675 2,509,824,293 2025-06-30
31 2025-11-11 595,074,938 -5,716,005 23.7098 2,509,824,293 2025-06-30
32 2025-11-10 600,790,943 -3,848,146 23.9376 2,509,824,293 2025-06-30
33 2025-11-07 604,639,089 -878,362 24.0909 2,509,824,293 2025-06-30
34 2025-11-06 605,517,451 -63,210 24.1259 2,509,824,293 2025-06-30
35 2025-11-05 605,580,661 -167,000 24.1284 2,509,824,293 2025-06-30
36 2025-11-04 605,747,661 837,000 24.1351 2,509,824,293 2025-06-30
37 2025-11-03 604,910,661 180,569 24.1017 2,509,824,293 2025-06-30
38 2025-10-31 604,730,092 -749,714 24.0945 2,509,824,293 2025-06-30
39 2025-10-30 605,479,806 -2,642,920 24.1244 2,509,824,293 2025-06-30
40 2025-10-28 608,122,726 460,911 24.2297 2,509,824,293 2025-06-30
41 2025-10-27 607,661,815 539,991 24.2113 2,509,824,293 2025-06-30
42 2025-10-24 607,121,824 -2,759,841 24.1898 2,509,824,293 2025-06-30
43 2025-10-23 609,881,665 -2,140,317 24.2998 2,509,824,293 2025-06-30
44 2025-10-22 612,021,982 531,085 24.3851 2,509,824,293 2025-06-30
45 2025-10-21 611,490,897 6,713,270 24.3639 2,509,824,293 2025-06-30
46 2025-10-20 604,777,627 2,544,113 24.0964 2,509,824,293 2025-06-30
47 2025-10-17 602,233,514 -1,440,309 23.9950 2,509,824,293 2025-06-30
48 2025-10-16 603,673,823 1,564,844 24.0524 2,509,824,293 2025-06-30
49 2025-10-15 602,108,979 3,155,161 23.9901 2,509,824,293 2025-06-30
50 2025-10-14 598,953,818 2,101,880 23.8644 2,509,824,293 2025-06-30
51 2025-10-13 596,851,938 -1,977,664 23.7806 2,509,824,293 2025-06-30
52 2025-10-10 598,829,602 114,228 23.8594 2,509,824,293 2025-06-30
53 2025-10-09 598,715,374 237,535 23.8549 2,509,824,293 2025-06-30
54 2025-10-08 598,477,839 -299,009 23.8454 2,509,824,293 2025-06-30
55 2025-10-06 598,776,848 -527,532 23.8573 2,509,824,293 2025-06-30
56 2025-10-03 599,304,380 996,856 23.8783 2,509,824,293 2025-06-30
57 2025-10-02 598,307,524 -7,554,849 23.8386 2,509,824,293 2025-06-30
58 2025-09-30 605,862,373 2,830,209 24.1396 2,509,824,293 2025-06-30
59 2025-09-29 603,032,164 -1,813,680 24.0269 2,509,824,293 2025-06-30
60 2025-09-26 604,845,844 956,933 24.0991 2,509,824,293 2025-06-30
61 2025-09-25 603,888,911 -3,466,238 24.0610 2,509,824,293 2025-06-30
62 2025-09-24 607,355,149 726,248 24.1991 2,509,824,293 2025-06-30
63 2025-09-23 606,628,901 152,617 24.1702 2,509,824,293 2025-06-30
64 2025-09-22 606,476,284 -8,436,194 24.1641 2,509,824,293 2025-06-30
65 2025-09-19 614,912,478 -62,046 24.5002 2,509,824,293 2025-06-30
66 2025-09-18 614,974,524 -8,840,099 24.5027 2,509,824,293 2025-06-30
67 2025-09-17 623,814,623 839,001 24.8549 2,509,824,293 2025-06-30
68 2025-09-16 622,975,622 161,724 24.8215 2,509,824,293 2025-06-30
69 2025-09-15 622,813,898 76,090 24.8150 2,509,824,293 2025-06-30
70 2025-09-12 622,737,808 1,491,600 24.8120 2,509,824,293 2025-06-30
71 2025-09-11 621,246,208 -4,868,641 24.7526 2,509,824,293 2025-06-30
72 2025-09-10 626,114,849 667,294 24.9466 2,509,824,293 2025-06-30
73 2025-09-09 625,447,555 1,565,700 24.9200 2,509,824,293 2025-06-30
74 2025-09-08 623,881,855 844,860 24.8576 2,509,824,293 2025-06-30
75 2025-09-05 623,036,995 3,237,629 24.8239 2,509,824,293 2025-06-30
76 2025-09-04 619,799,366 9,661,210 24.6949 2,509,824,293 2025-06-30
77 2025-09-03 610,138,156 -3,987,400 24.3100 2,509,824,293 2025-06-30
78 2025-09-02 614,125,556 2,993,277 24.4689 2,509,824,293 2025-06-30
79 2025-09-01 611,132,279 3,628,639 24.3496 2,509,824,293 2025-06-30
80 2025-08-29 607,503,640 6,697,963 24.2050 2,509,824,293 2025-06-30
81 2025-08-28 600,805,677 1,266,469 23.9382 2,509,824,293 2025-06-30
82 2025-08-27 599,539,208 6,987,178 23.8877 2,509,824,293 2025-06-30
83 2025-08-26 592,552,030 4,218,649 23.6093 2,509,824,293 2025-06-30
84 2025-08-25 588,333,381 6,412,420 23.4412 2,509,824,293 2025-06-30
85 2025-08-22 581,920,961 5,101,583 23.1857 2,509,824,293 2025-06-30
86 2025-08-21 576,819,378 9,607,909 22.9825 2,509,824,293 2025-06-30
87 2025-08-20 567,211,469 2,158,216 22.5996 2,509,824,293 2025-06-30
88 2025-08-19 565,053,253 -997,670 22.5137 2,509,824,293 2025-06-30
89 2025-08-18 566,050,923 -1,426,776 22.5534 2,509,824,293 2025-06-30
90 2025-08-15 567,477,699 1,121,690 22.6103 2,509,824,293 2025-06-30
91 2025-08-14 566,356,009 381,990 22.5656 2,509,824,293 2025-06-30
92 2025-08-13 565,974,019 2,811,312 22.5503 2,509,824,293 2025-06-30
93 2025-08-12 563,162,707 -2,124,000 22.4383 2,509,824,293 2025-06-30
94 2025-08-11 565,286,707 2,671,454 22.5230 2,509,824,293 2025-06-30
95 2025-08-08 562,615,253 1,311,546 22.4165 2,509,824,293 2025-06-30
96 2025-08-07 561,303,707 848,352 22.3643 2,509,824,293 2025-06-30
97 2025-08-06 560,455,355 -11,326 22.3305 2,509,824,293 2025-06-30
98 2025-08-05 560,466,681 343,252 22.3309 2,509,824,293 2025-06-30
99 2025-08-04 560,123,429 1,272,120 22.3172 2,509,824,293 2025-06-30
100 2025-08-01 558,851,309 -581,690 22.2666 2,509,824,293 2025-06-30
101 2025-07-31 559,432,999 5,517,649 22.2897 2,509,824,293 2025-06-30
102 2025-07-30 553,915,350 1,035,800 22.0699 2,509,824,293 2025-06-30
103 2025-07-29 552,879,550 220,730 22.0286 2,509,824,293 2025-06-30
104 2025-07-28 552,658,820 167,543 22.0198 2,509,824,293 2025-06-30
105 2025-07-25 552,491,277 326,156 22.0131 2,509,824,293 2025-06-30
106 2025-07-24 552,165,121 388,031 22.0002 2,509,824,293 2025-06-30
107 2025-07-23 551,777,090 -3,222,780 21.9847 2,509,824,293 2025-06-30
108 2025-07-22 554,999,870 -824,900 22.1131 2,509,824,293 2025-06-30
109 2025-07-21 555,824,770 7,658,632 22.1460 2,509,824,293 2025-06-30
110 2025-07-18 548,166,138 6,748,589 21.8408 2,509,824,293 2025-06-30
111 2025-07-17 541,417,549 -6,751,618 21.5719 2,509,824,293 2025-06-30
112 2025-07-16 548,169,167 2,530,021 21.8409 2,509,824,293 2025-06-30
113 2025-07-15 545,639,146 -799,176 21.7401 2,509,824,293 2025-06-30
114 2025-07-14 546,438,322 1,730,398 21.7720 2,509,824,293 2025-06-30
115 2025-07-11 544,707,924 -1,687,691 21.7030 2,509,824,293 2025-06-30
116 2025-07-10 546,395,615 7,603,120 21.7703 2,509,824,293 2025-06-30
117 2025-07-09 538,792,495 3,048,937 21.4673 2,509,824,293 2025-06-30
118 2025-07-08 535,743,558 1,903,910 21.3459 2,509,824,293 2025-06-30
119 2025-07-07 533,839,648 6,389,873 21.2700 2,509,824,293 2025-06-30
120 2025-07-04 527,449,775 1,352,833 21.0154 2,509,824,293 2025-06-30
121 2025-07-03 526,096,942 5,452,194 20.9615 2,509,824,293 2025-06-30
122 2025-07-02 520,644,748 -1,307,201 20.7443 2,509,824,293 2025-06-30
123 2025-06-30 521,951,949 9,618,700 20.7964 2,509,824,293 2025-06-30
124 2025-06-27 512,333,249 3,924,087 20.4131 2,509,824,293 2025-05-31
125 2025-06-26 508,409,162 10,930,173 20.2568 2,509,824,293 2025-05-31
126 2025-06-25 497,478,989 -234,042 19.8213 2,509,824,293 2025-05-31
127 2025-06-24 497,713,031 -1,708,396 19.8306 2,509,824,293 2025-05-31
128 2025-06-23 499,421,427 3,821,000 19.8987 2,509,824,293 2025-05-31
129 2025-06-20 495,600,427 -15,471,964 19.7464 2,509,824,293 2025-05-31
130 2025-06-19 511,072,391 -1,969,599 20.3629 2,509,824,293 2025-05-31
131 2025-06-18 513,041,990 -400,811 20.4414 2,509,824,293 2025-05-31
132 2025-06-17 513,442,801 -1,089,000 20.4573 2,509,824,293 2025-05-31
133 2025-06-16 514,531,801 -233,187 20.5007 2,509,824,293 2025-05-31
134 2025-06-13 514,764,988 4,082,151 20.5100 2,509,824,293 2025-05-31
135 2025-06-12 510,682,837 3,699,200 20.3474 2,509,824,293 2025-05-31
136 2025-06-11 506,983,637 -3,258,400 20.2000 2,509,824,293 2025-05-31
137 2025-06-10 510,242,037 6,794,998 20.3298 2,509,824,293 2025-05-31
138 2025-06-09 503,447,039 5,434,000 20.0591 2,509,824,293 2025-05-31
139 2025-06-06 498,013,039 -5,003,290 19.8425 2,509,824,293 2025-05-31
140 2025-06-05 503,016,329 -944,000 20.0419 2,509,824,293 2025-05-31
141 2025-06-04 503,960,329 1,324,000 20.0795 2,509,824,293 2025-05-31
142 2025-06-03 502,636,329 2,694,126 20.0268 2,509,824,293 2025-05-31
143 2025-06-02 499,942,203 5,861,176 19.9194 2,509,824,293 2025-05-31
144 2025-05-30 494,081,027 9,685,927 19.6859 2,509,824,293 2025-04-30
145 2025-05-29 484,395,100 17,570,324 19.3000 2,509,824,293 2025-04-30
146 2025-05-28 466,824,776 3,919,566 18.5999 2,509,824,293 2025-04-30
147 2025-05-27 462,905,210 4,916,862 18.4437 2,509,824,293 2025-04-30
148 2025-05-26 457,988,348 975,127 18.2478 2,509,824,293 2025-04-30
149 2025-05-23 457,013,221 -1,335 18.2090 2,509,824,293 2025-04-30
150 2025-05-22 457,014,556 2,481,315 18.2090 2,509,824,293 2025-04-30
151 2025-05-21 454,533,241 595,973 18.1102 2,509,824,293 2025-04-30
152 2025-05-20 453,937,268 6,437,667 18.0864 2,509,824,293 2025-04-30
153 2025-05-19 447,499,601 3,517,856 17.8299 2,509,824,293 2025-04-30
154 2025-05-16 443,981,745 -902,590 17.6898 2,509,824,293 2025-04-30
155 2025-05-15 444,884,335 -636,733 17.7257 2,509,824,293 2025-04-30
156 2025-05-14 445,521,068 2,538,735 17.7511 2,509,824,293 2025-04-30
157 2025-05-13 442,982,333 5,228,910 17.6499 2,509,824,293 2025-04-30
158 2025-05-12 437,753,423 370,763 17.4416 2,509,824,293 2025-04-30
159 2025-05-09 437,382,660 -6,487,353 17.4268 2,509,824,293 2025-04-30
160 2025-05-08 443,870,013 -920,533 17.6853 2,509,824,293 2025-04-30
161 2025-05-07 444,790,546 313,058 17.7220 2,509,824,293 2025-04-30
162 2025-05-06 444,477,488 -4,190,444 17.7095 2,509,824,293 2025-04-30
163 2025-05-02 448,667,932 -5,280,620 17.8765 2,509,824,293 2025-04-30
164 2025-04-30 453,948,552 -6,605,428 18.0869 2,509,824,293 2025-04-30
165 2025-04-29 460,553,980 -6,565,395 18.3500 2,509,824,293 2025-03-31
166 2025-04-28 467,119,375 -329,972 18.6116 2,509,824,293 2025-03-31
167 2025-04-25 467,449,347 -4,547,645 18.6248 2,509,824,293 2025-03-31
168 2025-04-24 471,996,992 4,230,450 18.8060 2,509,824,293 2025-03-31
169 2025-04-23 467,766,542 436,614 18.6374 2,509,824,293 2025-03-31
170 2025-04-22 467,329,928 2,142,492 18.6200 2,509,824,293 2025-03-31
171 2025-04-17 465,187,436 -6,910,655 18.5347 2,509,824,293 2025-03-31
172 2025-04-16 472,098,091 -341,957 18.8100 2,509,824,293 2025-03-31
173 2025-04-15 472,440,048 -1,469,461 18.8236 2,509,824,293 2025-03-31
174 2025-04-14 473,909,509 -2,247,614 18.8822 2,509,824,293 2025-03-31
175 2025-04-11 476,157,123 -4,023,286 18.9717 2,509,824,293 2025-03-31
176 2025-04-10 480,180,409 14,155,953 19.1320 2,509,824,293 2025-03-31
177 2025-04-09 466,024,456 14,156,925 18.5680 2,509,824,293 2025-03-31
178 2025-04-08 451,867,531 656,531 18.0040 2,509,824,293 2025-03-31
179 2025-04-07 451,211,000 -2,176,237 17.9778 2,509,824,293 2025-03-31
180 2025-04-03 453,387,237 -3,866,060 18.0645 2,509,824,293 2025-03-31
181 2025-04-02 457,253,297 164,435 18.2185 2,509,824,293 2025-03-31
182 2025-04-01 457,088,862 -5,016,771 18.2120 2,509,824,293 2025-03-31
183 2025-03-31 462,105,633 740,026 18.4119 2,509,824,293 2025-03-31
184 2025-03-28 461,365,607 3,437,474 18.3824 2,509,824,293 2025-02-28
185 2025-03-27 457,928,133 -2,457,455 18.2454 2,509,824,293 2025-02-28
186 2025-03-26 460,385,588 3,301,355 18.3433 2,509,824,293 2025-02-28
187 2025-03-25 457,084,233 -16,968,838 18.2118 2,509,824,293 2025-02-28
188 2025-03-24 474,053,071 -16,826,851 18.8879 2,509,824,293 2025-02-28
189 2025-03-21 490,879,922 3,034,991 19.5583 2,509,824,293 2025-02-28
190 2025-03-20 487,844,931 306,747 19.4374 2,509,824,293 2025-02-28
191 2025-03-19 487,538,184 1,464,954 19.4252 2,509,824,293 2025-02-28
192 2025-03-18 486,073,230 3,305,766 19.3668 2,509,824,293 2025-02-28
193 2025-03-17 482,767,464 1,196,107 19.2351 2,509,824,293 2025-02-28
194 2025-03-14 481,571,357 1,729,896 19.1875 2,509,824,293 2025-02-28
195 2025-03-13 479,841,461 3,779,914 19.1185 2,509,824,293 2025-02-28
196 2025-03-12 476,061,547 -3,426,000 18.9679 2,509,824,293 2025-02-28
197 2025-03-11 479,487,547 -4,030,328 19.1044 2,509,824,293 2025-02-28
198 2025-03-10 483,517,875 1,253,458 19.2650 2,509,824,293 2025-02-28
199 2025-03-07 482,264,417 -14,397,027 19.2151 2,509,824,293 2025-02-28
200 2025-03-06 496,661,444 6,707,176 19.7887 2,509,824,293 2025-02-28
201 2025-03-05 489,954,268 -3,461,852 19.5215 2,509,824,293 2025-02-28
202 2025-03-04 493,416,120 7,169,072 19.6594 2,509,824,293 2025-02-28
203 2025-03-03 486,247,048 8,488,562 19.3737 2,509,824,293 2025-02-28
204 2025-02-28 477,758,486 -7,894,974 19.0355 2,509,824,293 2025-02-28
205 2025-02-27 485,653,460 -1,456,502 19.3501 2,509,824,293 2025-01-31
206 2025-02-26 487,109,962 -1,693,403 19.4081 2,509,824,293 2025-01-31
207 2025-02-25 488,803,365 -1,173,012 19.4756 2,509,824,293 2025-01-31
208 2025-02-24 489,976,377 -4,062,427 19.5223 2,509,824,293 2025-01-31
209 2025-02-21 494,038,804 -3,504,000 19.6842 2,509,824,293 2025-01-31
210 2025-02-20 497,542,804 5,999,434 19.8238 2,509,824,293 2025-01-31
211 2025-02-19 491,543,370 -2,932,069 19.5848 2,509,824,293 2025-01-31
212 2025-02-18 494,475,439 -1,660,673 19.7016 2,509,824,293 2025-01-31
213 2025-02-17 496,136,112 -10,547,274 19.7678 2,509,824,293 2025-01-31
214 2025-02-14 506,683,386 -14,595,862 20.1880 2,509,824,293 2025-01-31
215 2025-02-13 521,279,248 -8,544,910 20.7696 2,509,824,293 2025-01-31
216 2025-02-12 529,824,158 -32,268,799 21.1100 2,509,824,293 2025-01-31
217 2025-02-11 562,092,957 -13,408,998 22.3957 2,509,824,293 2025-01-31
218 2025-02-10 575,501,955 9,257,006 22.9300 2,509,824,293 2025-01-31
219 2025-02-07 566,244,949 1,598,800 22.5611 2,509,824,293 2025-01-31
220 2025-02-06 564,646,149 70,006 22.4974 2,509,824,293 2025-01-31
221 2025-02-05 564,576,143 -437,151 22.4946 2,509,824,293 2025-01-31
222 2025-02-04 565,013,294 2,518,012 22.5121 2,509,824,293 2025-01-31
223 2025-02-03 562,495,282 16,780 22.4117 2,509,824,293 2025-01-31
224 2025-01-28 562,478,502 0 22.4111 2,509,824,293 2024-12-31
225 2025-01-27 562,478,502 2,231,220 22.4111 2,509,824,293 2024-12-31
226 2025-01-24 560,247,282 24,000 22.3222 2,509,824,293 2024-12-31
227 2025-01-23 560,223,282 3,844,168 22.3212 2,509,824,293 2024-12-31
228 2025-01-22 556,379,114 3,101,224 22.1681 2,509,824,293 2024-12-31
229 2025-01-21 553,277,890 8,003,800 22.0445 2,509,824,293 2024-12-31
230 2025-01-20 545,274,090 -7,698,027 21.7256 2,509,824,293 2024-12-31
231 2025-01-17 552,972,117 -766,333 22.0323 2,509,824,293 2024-12-31
232 2025-01-16 553,738,450 3,166,061 22.0628 2,509,824,293 2024-12-31
233 2025-01-15 550,572,389 -1,067,776 21.9367 2,509,824,293 2024-12-31
234 2025-01-14 551,640,165 -992,000 21.9792 2,509,824,293 2024-12-31
235 2025-01-13 552,632,165 -566,224 22.0188 2,509,824,293 2024-12-31
236 2025-01-10 553,198,389 -133,006 22.0413 2,509,824,293 2024-12-31
237 2025-01-09 553,331,395 -1,769,272 22.0466 2,509,824,293 2024-12-31
238 2025-01-08 555,100,667 1,889,898 22.1171 2,509,824,293 2024-12-31
239 2025-01-07 553,210,769 753,760 22.0418 2,509,824,293 2024-12-31
240 2025-01-06 552,457,009 -1,336,866 22.0118 2,509,824,293 2024-12-31
241 2025-01-03 553,793,875 -695,003 22.0650 2,509,824,293 2024-12-31
242 2025-01-02 554,488,878 -1,488,959 22.0927 2,509,824,293 2024-12-31
243 2024-12-31 555,977,837 0 22.1521 2,509,824,293 2024-12-31
244 2024-12-30 555,977,837 -2,026,016 22.1521 2,509,824,293 2024-11-30
245 2024-12-27 558,003,853 -33,700 22.2328 2,509,824,293 2024-11-30
246 2024-12-24 558,037,553 0 22.2341 2,509,824,293 2024-11-30
247 2024-12-23 558,037,553 -1,643,969 22.2341 2,509,824,293 2024-11-30
248 2024-12-20 559,681,522 -550,343 22.2996 2,509,824,293 2024-11-30
249 2024-12-19 560,231,865 3,660,480 22.3216 2,509,824,293 2024-11-30
250 2024-12-18 556,571,385 608,070 22.1757 2,509,824,293 2024-11-30
251 2024-12-17 555,963,315 -2,256,289 22.1515 2,509,824,293 2024-11-30
252 2024-12-16 558,219,604 812,000 22.2414 2,509,824,293 2024-11-30
253 2024-12-13 557,407,604 1,225,626 22.2090 2,509,824,293 2024-11-30
254 2024-12-12 556,181,978 1,658,595 22.1602 2,509,824,293 2024-11-30
255 2024-12-11 554,523,383 -509,521 22.0941 2,509,824,293 2024-11-30
256 2024-12-10 555,032,904 -7,207 22.1144 2,509,824,293 2024-11-30
257 2024-12-09 555,040,111 -1,797,496 22.1147 2,509,824,293 2024-11-30
258 2024-12-06 556,837,607 -84,100 22.1863 2,509,824,293 2024-11-30
259 2024-12-05 556,921,707 168,000 22.1897 2,509,824,293 2024-11-30
260 2024-12-04 556,753,707 532,450 22.1830 2,509,824,293 2024-11-30
261 2024-12-03 556,221,257 -446,321 22.1618 2,509,824,293 2024-11-30
262 2024-12-02 556,667,578 -1,582,128 22.1795 2,509,824,293 2024-11-30
263 2024-11-29 558,249,706 -612,866 22.2426 2,509,824,293 2024-10-31
264 2024-11-28 558,862,572 -1,860,528 22.2670 2,509,824,293 2024-10-31
265 2024-11-27 560,723,100 -388,125 22.3411 2,509,824,293 2024-10-31
266 2024-11-26 561,111,225 -101,492 22.3566 2,509,824,293 2024-10-31
267 2024-11-25 561,212,717 -1,188,000 22.3606 2,509,824,293 2024-10-31
268 2024-11-22 562,400,717 463,997 22.4080 2,509,824,293 2024-10-31
269 2024-11-21 561,936,720 -655,405 22.3895 2,509,824,293 2024-10-31
270 2024-11-20 562,592,125 -412,110 22.4156 2,509,824,293 2024-10-31
271 2024-11-19 563,004,235 -2,004,873 22.4320 2,509,824,293 2024-10-31
272 2024-11-18 565,009,108 -3,767,844 22.5119 2,509,824,293 2024-10-31
273 2024-11-15 568,776,952 -3,122,902 22.6620 2,509,824,293 2024-10-31
274 2024-11-14 571,899,854 -2,655,902 22.7864 2,509,824,293 2024-10-31
275 2024-11-13 574,555,756 -421,456 22.8923 2,509,824,293 2024-10-31
276 2024-11-12 574,977,212 2,931,380 22.9091 2,509,824,293 2024-10-31
277 2024-11-11 572,045,832 -13,078,040 22.7923 2,509,824,293 2024-10-31
278 2024-11-08 585,123,872 -4,289,558 23.3133 2,509,824,293 2024-10-31
279 2024-11-07 589,413,430 1,683,787 23.4843 2,509,824,293 2024-10-31
280 2024-11-06 587,729,643 -553,142 23.4172 2,509,824,293 2024-10-31
281 2024-11-05 588,282,785 595,000 23.4392 2,509,824,293 2024-10-31
282 2024-11-04 587,687,785 521,000 23.4155 2,509,824,293 2024-10-31
283 2024-11-01 587,166,785 1,145,620 23.3947 2,509,824,293 2024-10-31
284 2024-10-31 586,021,165 560,283 23.3491 2,509,824,293 2024-10-31
285 2024-10-30 585,460,882 2,189,117 23.3268 2,509,824,293 2024-09-30
286 2024-10-29 583,271,765 3,227,000 23.2395 2,509,824,293 2024-09-30
287 2024-10-28 580,044,765 1,346,000 23.1110 2,509,824,293 2024-09-30
288 2024-10-25 578,698,765 5,142,628 23.0573 2,509,824,293 2024-09-30
289 2024-10-24 573,556,137 3,645,022 22.8524 2,509,824,293 2024-09-30
290 2024-10-23 569,911,115 306,000 22.7072 2,509,824,293 2024-09-30
291 2024-10-22 569,605,115 2,711,875 22.6950 2,509,824,293 2024-09-30
292 2024-10-21 566,893,240 -457,000 22.5870 2,509,824,293 2024-09-30
293 2024-10-18 567,350,240 1,709,750 22.6052 2,509,824,293 2024-09-30
294 2024-10-17 565,640,490 1,207,623 22.5371 2,509,824,293 2024-09-30
295 2024-10-16 564,432,867 535,529 22.4889 2,509,824,293 2024-09-30
296 2024-10-15 563,897,338 2,006,308 22.4676 2,509,824,293 2024-09-30
297 2024-10-14 561,891,030 -2,701,480 22.3877 2,509,824,293 2024-09-30
298 2024-10-10 564,592,510 -1,457,544 22.4953 2,509,824,293 2024-09-30
299 2024-10-09 566,050,054 -1,822,167 22.5534 2,509,824,293 2024-09-30
300 2024-10-08 567,872,221 -42,584 22.6260 2,509,824,293 2024-09-30
301 2024-10-07 567,914,805 -1,259,000 22.6277 2,509,824,293 2024-09-30
302 2024-10-04 569,173,805 -709,260 22.6778 2,509,824,293 2024-09-30
303 2024-10-03 569,883,065 -6,384,507 22.7061 2,509,824,293 2024-09-30
304 2024-10-02 576,267,572 765,181 22.9605 2,509,824,293 2024-09-30
305 2024-09-30 575,502,391 2,078,021 22.9300 2,509,824,293 2024-09-30
306 2024-09-27 573,424,370 589,600 22.8472 2,509,824,293 2024-08-31
307 2024-09-26 572,834,770 406,000 22.8237 2,509,824,293 2024-08-31
308 2024-09-25 572,428,770 -906,998 22.8075 2,509,824,293 2024-08-31
309 2024-09-24 573,335,768 -717,000 22.8437 2,509,824,293 2024-08-31
310 2024-09-23 574,052,768 -2,461,864 22.8722 2,509,824,293 2024-08-31
311 2024-09-20 576,514,632 564,997 22.9703 2,509,824,293 2024-08-31
312 2024-09-19 575,949,635 433,510 22.9478 2,509,824,293 2024-08-31
313 2024-09-17 575,516,125 969,000 22.9305 2,509,824,293 2024-08-31
314 2024-09-16 574,547,125 531,010 22.8919 2,509,824,293 2024-08-31
315 2024-09-13 574,016,115 1,628,509 22.8708 2,509,824,293 2024-08-31
316 2024-09-12 572,387,606 632,000 22.8059 2,509,824,293 2024-08-31
317 2024-09-11 571,755,606 159,500 22.7807 2,509,824,293 2024-08-31
318 2024-09-10 571,596,106 406,000 22.7743 2,509,824,293 2024-08-31
319 2024-09-09 571,190,106 -452,422 22.7582 2,509,824,293 2024-08-31
320 2024-09-05 571,642,528 126,101 22.7762 2,509,824,293 2024-08-31
321 2024-09-04 571,516,427 582,000 22.7712 2,509,824,293 2024-08-31
322 2024-09-03 570,934,427 -513,000 22.7480 2,509,824,293 2024-08-31
323 2024-09-02 571,447,427 437,053 22.7684 2,509,824,293 2024-08-31
324 2024-08-30 571,010,374 486,249 22.7510 2,509,824,293 2024-07-31
325 2024-08-29 570,524,125 2,372,810 22.7316 2,509,824,293 2024-07-31
326 2024-08-28 568,151,315 1,461,950 22.6371 2,509,824,293 2024-07-31
327 2024-08-27 566,689,365 3,420,000 22.5788 2,509,824,293 2024-07-31
328 2024-08-26 563,269,365 -951,000 22.4426 2,509,824,293 2024-07-31
329 2024-08-23 564,220,365 2,588,896 22.4805 2,509,824,293 2024-07-31
330 2024-08-22 561,631,469 2,941,000 22.3773 2,509,824,293 2024-07-31
331 2024-08-21 558,690,469 -741,000 22.2601 2,509,824,293 2024-07-31
332 2024-08-20 559,431,469 10,084,000 22.2897 2,509,824,293 2024-07-31
333 2024-08-19 549,347,469 -11,857,003 21.8879 2,509,824,293 2024-07-31
334 2024-08-16 561,204,472 -1,372,200 22.3603 2,509,824,293 2024-07-31
335 2024-08-15 562,576,672 -1,217,000 22.4150 2,509,824,293 2024-07-31
336 2024-08-14 563,793,672 -738,500 22.4635 2,509,824,293 2024-07-31
337 2024-08-13 564,532,172 -653,165 22.4929 2,509,824,293 2024-07-31
338 2024-08-12 565,185,337 662,200 22.5189 2,509,824,293 2024-07-31
339 2024-08-09 564,523,137 986,744 22.4925 2,509,824,293 2024-07-31
340 2024-08-08 563,536,393 -1,440,551 22.4532 2,509,824,293 2024-07-31
341 2024-08-07 564,976,944 3,835,354 22.5106 2,509,824,293 2024-07-31
342 2024-08-06 561,141,590 171,000 22.3578 2,509,824,293 2024-07-31
343 2024-08-05 560,970,590 -2,802,036 22.3510 2,509,824,293 2024-07-31
344 2024-08-02 563,772,626 -428,000 22.4626 2,509,824,293 2024-07-31
345 2024-08-01 564,200,626 705,000 22.4797 2,509,824,293 2024-07-31
346 2024-07-31 563,495,626 1,719,036 22.4516 2,509,824,293 2024-07-31
347 2024-07-30 561,776,590 -1,700,750 22.3831 2,509,824,293 2024-06-30
348 2024-07-29 563,477,340 670,000 22.4509 2,509,824,293 2024-06-30
349 2024-07-26 562,807,340 153,950 22.4242 2,509,824,293 2024-06-30
350 2024-07-25 562,653,390 1,409,000 22.4180 2,509,824,293 2024-06-30
351 2024-07-24 561,244,390 563,100 22.3619 2,509,824,293 2024-06-30
352 2024-07-23 560,681,290 551,196 22.3395 2,509,824,293 2024-06-30
353 2024-07-22 560,130,094 -1,915,000 22.3175 2,509,824,293 2024-06-30
354 2024-07-19 562,045,094 -548,540 22.3938 2,509,824,293 2024-06-30
355 2024-07-18 562,593,634 2,715,390 22.4157 2,509,824,293 2024-06-30
356 2024-07-17 559,878,244 146,039 22.3075 2,509,824,293 2024-06-30
357 2024-07-16 559,732,205 2,269,996 22.3016 2,509,824,293 2024-06-30
358 2024-07-15 557,462,209 -3,221,000 22.2112 2,509,824,293 2024-06-30
359 2024-07-12 560,683,209 -2,944,500 22.3395 2,509,824,293 2024-06-30
360 2024-07-11 563,627,709 -1,803,898 22.4569 2,509,824,293 2024-06-30
361 2024-07-10 565,431,607 -614,210 22.5287 2,509,824,293 2024-06-30
362 2024-07-09 566,045,817 -2,320,363 22.5532 2,509,824,293 2024-06-30
363 2024-07-08 568,366,180 -365,908 22.6457 2,509,824,293 2024-06-30
364 2024-07-05 568,732,088 -390,301 22.6602 2,509,824,293 2024-06-30
365 2024-07-04 569,122,389 1,304,955 22.6758 2,509,824,293 2024-06-30
366 2024-07-03 567,817,434 982,036 22.6238 2,509,824,293 2024-06-30
367 2024-07-02 566,835,398 1,560,011 22.5847 2,509,824,293 2024-06-30
368 2024-06-28 565,275,387 616,754 22.5225 2,509,824,293 2024-05-31
369 2024-06-27 564,658,633 2,711,536 22.4979 2,509,824,293 2024-05-31
370 2024-06-26 561,947,097 3,375,227 22.3899 2,509,824,293 2024-05-31
371 2024-06-25 558,571,870 -853,621 22.2554 2,509,824,293 2024-05-31
372 2024-06-24 559,425,491 -295,000 22.2894 2,509,824,293 2024-05-31
373 2024-06-21 559,720,491 525,121 22.3012 2,509,824,293 2024-05-31
374 2024-06-20 559,195,370 -6,039,307 22.2803 2,509,824,293 2024-05-31
375 2024-06-19 565,234,677 967,000 22.5209 2,509,824,293 2024-05-31
376 2024-06-18 564,267,677 604,320 22.4824 2,509,824,293 2024-05-31
377 2024-06-17 563,663,357 693,273 22.4583 2,509,824,293 2024-05-31
378 2024-06-14 562,970,084 862,000 22.4307 2,509,824,293 2024-05-31
379 2024-06-13 562,108,084 1,832,204 22.3963 2,509,824,293 2024-05-31
380 2024-06-12 560,275,880 326,316 22.3233 2,509,824,293 2024-05-31
381 2024-06-11 559,949,564 -562,181 22.3103 2,509,824,293 2024-05-31
382 2024-06-07 560,511,745 -2,004,093 22.3327 2,509,824,293 2024-05-31
383 2024-06-06 562,515,838 -2,404,559 22.4126 2,509,824,293 2024-05-31
384 2024-06-05 564,920,397 1,351,565 22.5084 2,509,824,293 2024-05-31
385 2024-06-04 563,568,832 940,208 22.4545 2,509,824,293 2024-05-31
386 2024-06-03 562,628,624 2,140,000 22.4171 2,509,824,293 2024-05-31
387 2024-05-31 560,488,624 605,750 22.3318 2,509,824,293 2024-05-31
388 2024-05-30 559,882,874 645,994 22.3077 2,509,824,293 2024-04-30
389 2024-05-29 559,236,880 -277,998 22.2819 2,509,824,293 2024-04-30
390 2024-05-28 559,514,878 1,450,780 22.2930 2,509,824,293 2024-04-30
391 2024-05-27 558,064,098 1,201,008 22.2352 2,509,824,293 2024-04-30
392 2024-05-24 556,863,090 588,103 22.1873 2,509,824,293 2024-04-30
393 2024-05-23 556,274,987 -527,400 22.1639 2,509,824,293 2024-04-30
394 2024-05-22 556,802,387 2,328,138 22.1849 2,509,824,293 2024-04-30
395 2024-05-21 554,474,249 2,427,000 22.0922 2,509,824,293 2024-04-30
396 2024-05-20 552,047,249 967,900 21.9955 2,509,824,293 2024-04-30
397 2024-05-17 551,079,349 1,356,000 21.9569 2,509,824,293 2024-04-30
398 2024-05-16 549,723,349 811,902 21.9029 2,509,824,293 2024-04-30
399 2024-05-14 548,911,447 1,258,000 21.8705 2,509,824,293 2024-04-30
400 2024-05-13 547,653,447 658,383 21.8204 2,509,824,293 2024-04-30
401 2024-05-10 546,995,064 2,698,422 21.7942 2,509,824,293 2024-04-30
402 2024-05-09 544,296,642 -288,202 21.6866 2,509,824,293 2024-04-30
403 2024-05-08 544,584,844 156,454 21.6981 2,509,824,293 2024-04-30
404 2024-05-07 544,428,390 -143,077 21.6919 2,509,824,293 2024-04-30
405 2024-05-06 544,571,467 1,782,748 21.6976 2,509,824,293 2024-04-30
406 2024-05-03 542,788,719 1,611,045 21.6266 2,509,824,293 2024-04-30
407 2024-05-02 541,177,674 -10,065,495 21.5624 2,509,824,293 2024-04-30
408 2024-04-30 551,243,169 -1,443,208 21.9634 2,509,824,293 2024-04-30
409 2024-04-29 552,686,377 -427,996 22.0209 2,509,824,293 2024-03-31
410 2024-04-26 553,114,373 -2,097,496 22.0380 2,509,824,293 2024-03-31
411 2024-04-25 555,211,869 300,998 22.1215 2,509,824,293 2024-03-31
412 2024-04-24 554,910,871 -1,677,880 22.1096 2,509,824,293 2024-03-31
413 2024-04-23 556,588,751 1,577,134 22.1764 2,509,824,293 2024-03-31
414 2024-04-22 555,011,617 -162,290 22.1136 2,509,824,293 2024-03-31
415 2024-04-19 555,173,907 1,683,998 22.1200 2,509,824,293 2024-03-31
416 2024-04-18 553,489,909 1,480,171 22.0529 2,509,824,293 2024-03-31
417 2024-04-17 552,009,738 1,803,036 21.9940 2,509,824,293 2024-03-31
418 2024-04-16 550,206,702 -2,057,000 21.9221 2,509,824,293 2024-03-31
419 2024-04-15 552,263,702 67,541 22.0041 2,509,824,293 2024-03-31
420 2024-04-12 552,196,161 -5,881,498 22.0014 2,509,824,293 2024-03-31
421 2024-04-11 558,077,659 -3,413,310 22.2357 2,509,824,293 2024-03-31
422 2024-04-10 561,490,969 633,900 22.3717 2,509,824,293 2024-03-31
423 2024-04-09 560,857,069 -690,148 22.3465 2,509,824,293 2024-03-31
424 2024-04-08 561,547,217 2,344,405 22.3740 2,509,824,293 2024-03-31
425 2024-04-05 559,202,812 -1,027,040 22.2806 2,509,824,293 2024-03-31
426 2024-04-03 560,229,852 4,150,775 22.3215 2,509,824,293 2024-03-31
427 2024-04-02 556,079,077 2,500,190 22.1561 2,509,824,293 2024-03-31
428 2024-03-28 553,578,887 355,042 22.0565 2,509,824,293 2024-02-29
429 2024-03-27 553,223,845 -1,925,096 22.0423 2,509,824,293 2024-02-29
430 2024-03-26 555,148,941 -197,032 22.1190 2,509,824,293 2024-02-29
431 2024-03-25 555,345,973 1,479,000 22.1269 2,509,824,293 2024-02-29
432 2024-03-22 553,866,973 -809,577 22.0680 2,509,824,293 2024-02-29
433 2024-03-21 554,676,550 -481,884 22.1002 2,509,824,293 2024-02-29
434 2024-03-20 555,158,434 -60,695 22.1194 2,509,824,293 2024-02-29
435 2024-03-19 555,219,129 274,602 22.1218 2,509,824,293 2024-02-29
436 2024-03-18 554,944,527 1,178,250 22.1109 2,509,824,293 2024-02-29
437 2024-03-15 553,766,277 1,446,708 22.0639 2,509,824,293 2024-02-29
438 2024-03-14 552,319,569 4,060,187 22.0063 2,509,824,293 2024-02-29
439 2024-03-13 548,259,382 784,295 21.8445 2,509,824,293 2024-02-29
440 2024-03-12 547,475,087 3,031,286 21.8133 2,509,824,293 2024-02-29
441 2024-03-11 544,443,801 1,446,974 21.6925 2,509,824,293 2024-02-29
442 2024-03-08 542,996,827 1,465,787 21.6349 2,509,824,293 2024-02-29
443 2024-03-07 541,531,040 -424,700 21.5765 2,509,824,293 2024-02-29
444 2024-03-06 541,955,740 338,000 21.5934 2,509,824,293 2024-02-29
445 2024-03-05 541,617,740 148,104 21.5799 2,509,824,293 2024-02-29
446 2024-03-04 541,469,636 50,026 21.5740 2,509,824,293 2024-02-29
447 2024-03-01 541,419,610 -211,423 21.5720 2,509,824,293 2024-02-29
448 2024-02-29 541,631,033 2,012,016 21.5804 2,509,824,293 2024-02-29
449 2024-02-28 539,619,017 758,057 21.5003 2,509,824,293 2024-01-31
450 2024-02-27 538,860,960 2,591,880 21.4701 2,509,824,293 2024-01-31
451 2024-02-26 536,269,080 -109,230 21.3668 2,509,824,293 2024-01-31
452 2024-02-23 536,378,310 266,540 21.3711 2,509,824,293 2024-01-31
453 2024-02-22 536,111,770 -5,262,472 21.3605 2,509,824,293 2024-01-31
454 2024-02-21 541,374,242 -190,331 21.5702 2,509,824,293 2024-01-31
455 2024-02-20 541,564,573 -7,399,528 21.5778 2,509,824,293 2024-01-31
456 2024-02-19 548,964,101 -1,203,906 21.8726 2,509,824,293 2024-01-31
457 2024-02-16 550,168,007 -950,535 21.9206 2,509,824,293 2024-01-31
458 2024-02-15 551,118,542 3,140,740 21.9585 2,509,824,293 2024-01-31
459 2024-02-14 547,977,802 -124,007 21.8333 2,509,824,293 2024-01-31
460 2024-02-09 548,101,809 0 21.8383 2,509,824,293 2024-01-31
461 2024-02-08 548,101,809 -2,326,982 21.8383 2,509,824,293 2024-01-31
462 2024-02-07 550,428,791 908,527 21.9310 2,509,824,293 2024-01-31
463 2024-02-06 549,520,264 -196,002 21.8948 2,509,824,293 2024-01-31
464 2024-02-05 549,716,266 -629,090 21.9026 2,509,824,293 2024-01-31
465 2024-02-02 550,345,356 3,196,320 21.9276 2,509,824,293 2024-01-31
466 2024-02-01 547,149,036 204,000 21.8003 2,509,824,293 2024-01-31
467 2024-01-31 546,945,036 578,058 21.7922 2,509,824,293 2024-01-31
468 2024-01-30 546,366,978 -904,000 21.7691 2,509,824,293 2023-12-31
469 2024-01-29 547,270,978 -5,358,590 21.8052 2,509,824,293 2023-12-31
470 2024-01-26 552,629,568 -676,377 22.0187 2,509,824,293 2023-12-31
471 2024-01-25 553,305,945 -70,000 22.0456 2,509,824,293 2023-12-31
472 2024-01-24 553,375,945 4,639,368 22.0484 2,509,824,293 2023-12-31
473 2024-01-23 548,736,577 -119,911 21.8635 2,509,824,293 2023-12-31
474 2024-01-22 548,856,488 1,075,522 21.8683 2,509,824,293 2023-12-31
475 2024-01-19 547,780,966 182,864 21.8255 2,509,824,293 2023-12-31
476 2024-01-18 547,598,102 3,452,136 21.8182 2,509,824,293 2023-12-31
477 2024-01-17 544,145,966 159,899 21.6806 2,509,824,293 2023-12-31
478 2024-01-16 543,986,067 -2,022,321 21.6743 2,509,824,293 2023-12-31
479 2024-01-15 546,008,388 -824,668 21.7548 2,509,824,293 2023-12-31
480 2024-01-12 546,833,056 1,632,000 21.7877 2,509,824,293 2023-12-31
481 2024-01-11 545,201,056 41,181 21.7227 2,509,824,293 2023-12-31
482 2024-01-10 545,159,875 1,747,527 21.7210 2,509,824,293 2023-12-31
483 2024-01-09 543,412,348 889,945 21.6514 2,509,824,293 2023-12-31
484 2024-01-08 542,522,403 -61,225 21.6160 2,509,824,293 2023-12-31
485 2024-01-05 542,583,628 -682,670 21.6184 2,509,824,293 2023-12-31
486 2024-01-04 543,266,298 -1,205,000 21.6456 2,509,824,293 2023-12-31
487 2024-01-03 544,471,298 2,361,523 21.6936 2,509,824,293 2023-12-31
488 2024-01-02 542,109,775 2,005,655 21.5995 2,509,824,293 2023-12-31
489 2023-12-29 540,104,120 3,268,204 21.5196 2,509,824,293 2023-11-30
490 2023-12-28 536,835,916 -3,412,550 21.3894 2,509,824,293 2023-11-30
491 2023-12-27 540,248,466 -1,197,332 21.5254 2,509,824,293 2023-11-30
492 2023-12-22 541,445,798 227,403 21.5731 2,509,824,293 2023-11-30
493 2023-12-21 541,218,395 1,384,748 21.5640 2,509,824,293 2023-11-30
494 2023-12-20 539,833,647 2,204,996 21.5088 2,509,824,293 2023-11-30
495 2023-12-19 537,628,651 5,426,318 21.4210 2,509,824,293 2023-11-30
496 2023-12-18 532,202,333 287,989 21.2048 2,509,824,293 2023-11-30
497 2023-12-15 531,914,344 -2,266,249 21.1933 2,509,824,293 2023-11-30
498 2023-12-14 534,180,593 -1,305,010 21.2836 2,509,824,293 2023-11-30
499 2023-12-13 535,485,603 1,947,634 21.3356 2,509,824,293 2023-11-30
500 2023-12-12 533,537,969 -4,528,139 21.2580 2,509,824,293 2023-11-30
501 2023-12-11 538,066,108 -1,497,773 21.4384 2,509,824,293 2023-11-30
502 2023-12-08 539,563,881 -1,288,970 21.4981 2,509,824,293 2023-11-30
503 2023-12-07 540,852,851 -72,774 21.5494 2,509,824,293 2023-11-30
504 2023-12-06 540,925,625 -2,237,007 21.5523 2,509,824,293 2023-11-30
505 2023-12-05 543,162,632 -8,490,085 21.6415 2,509,824,293 2023-11-30
506 2023-12-04 551,652,717 579,589 21.9797 2,509,824,293 2023-11-30
507 2023-12-01 551,073,128 339,446 21.9566 2,509,824,293 2023-11-30
508 2023-11-30 550,733,682 -379,450 21.9431 2,509,824,293 2023-11-30
509 2023-11-29 551,113,132 -2,837,596 21.9582 2,509,824,293 2023-10-31
510 2023-11-28 553,950,728 2,371,811 22.0713 2,509,824,293 2023-10-31
511 2023-11-27 551,578,917 -4,557,167 21.9768 2,509,824,293 2023-10-31
512 2023-11-24 556,136,084 -3,652,316 22.1584 2,509,824,293 2023-10-31
513 2023-11-23 559,788,400 -1,566,128 22.3039 2,509,824,293 2023-10-31
514 2023-11-22 561,354,528 -3,202,900 22.3663 2,509,824,293 2023-10-31
515 2023-11-21 564,557,428 -3,151,619 22.4939 2,509,824,293 2023-10-31
516 2023-11-20 567,709,047 -3,819,782 22.6195 2,509,824,293 2023-10-31
517 2023-11-17 571,528,829 -1,262,480 22.7717 2,509,824,293 2023-10-31
518 2023-11-16 572,791,309 941,727 22.8220 2,509,824,293 2023-10-31
519 2023-11-15 571,849,582 -736,976 22.7844 2,509,824,293 2023-10-31
520 2023-11-14 572,586,558 -2,365,000 22.8138 2,509,824,293 2023-10-31
521 2023-11-13 574,951,558 -2,404,109 22.9080 2,509,824,293 2023-10-31
522 2023-11-10 577,355,667 -4,535,074 23.0038 2,509,824,293 2023-10-31
523 2023-11-09 581,890,741 -4,006,298 23.1845 2,509,824,293 2023-10-31
524 2023-11-08 585,897,039 -2,077,584 23.3441 2,509,824,293 2023-10-31
525 2023-11-07 587,974,623 -4,389,482 23.4269 2,509,824,293 2023-10-31
526 2023-11-06 592,364,105 877,815 23.6018 2,509,824,293 2023-10-31
527 2023-11-03 591,486,290 -4,879,815 23.5668 2,509,824,293 2023-10-31
528 2023-11-02 596,366,105 -6,094,879 23.7613 2,509,824,293 2023-10-31
529 2023-11-01 602,460,984 -4,143,261 24.0041 2,509,824,293 2023-10-31
530 2023-10-31 606,604,245 -2,892,985 24.1692 2,509,824,293 2023-10-31
531 2023-10-30 609,497,230 -6,681,000 24.2845 2,509,824,293 2023-09-30
532 2023-10-27 616,178,230 -1,745,020 24.5507 2,509,824,293 2023-09-30
533 2023-10-26 617,923,250 1,626,014 24.6202 2,509,824,293 2023-09-30
534 2023-10-25 616,297,236 1,510,000 24.5554 2,509,824,293 2023-09-30
535 2023-10-24 614,787,236 -223,681 24.4952 2,509,824,293 2023-09-30
536 2023-10-20 615,010,917 -1,170,249 24.5041 2,509,824,293 2023-09-30
537 2023-10-19 616,181,166 145,304 24.5508 2,509,824,293 2023-09-30
538 2023-10-18 616,035,862 -75,284 24.5450 2,509,824,293 2023-09-30
539 2023-10-17 616,111,146 -3,091,647 24.5480 2,509,824,293 2023-09-30
540 2023-10-16 619,202,793 -2,924,597 24.6712 2,509,824,293 2023-09-30
541 2023-10-13 622,127,390 -454,187 24.7877 2,509,824,293 2023-09-30
542 2023-10-12 622,581,577 -658,000 24.8058 2,509,824,293 2023-09-30
543 2023-10-11 623,239,577 -223,700 24.8320 2,509,824,293 2023-09-30
544 2023-10-10 623,463,277 356,649 24.8409 2,509,824,293 2023-09-30
545 2023-10-09 623,106,628 -72,000 24.8267 2,509,824,293 2023-09-30
546 2023-10-06 623,178,628 -183,000 24.8296 2,509,824,293 2023-09-30
547 2023-10-05 623,361,628 -2,652 24.8369 2,509,824,293 2023-09-30
548 2023-10-04 623,364,280 1,294,962 24.8370 2,509,824,293 2023-09-30
549 2023-10-03 622,069,318 1,456,447 24.7854 2,509,824,293 2023-09-30
550 2023-09-29 620,612,871 -272,570 24.7273 2,509,824,293 2023-08-31
551 2023-09-28 620,885,441 -2,994 24.7382 2,509,824,293 2023-08-31
552 2023-09-27 620,888,435 -197,000 24.7383 2,509,824,293 2023-08-31
553 2023-09-26 621,085,435 1,923,178 24.7462 2,509,824,293 2023-08-31
554 2023-09-25 619,162,257 -117,000 24.6695 2,509,824,293 2023-08-31
555 2023-09-22 619,279,257 -1,255,000 24.6742 2,509,824,293 2023-08-31
556 2023-09-21 620,534,257 -833,678 24.7242 2,509,824,293 2023-08-31
557 2023-09-20 621,367,935 -34,845 24.7574 2,509,824,293 2023-08-31
558 2023-09-19 621,402,780 339,901 24.7588 2,509,824,293 2023-08-31
559 2023-09-18 621,062,879 4,253,587 24.7453 2,509,824,293 2023-08-31
560 2023-09-15 616,809,292 2,563,687 24.5758 2,509,824,293 2023-08-31
561 2023-09-14 614,245,605 -1,200,340 24.4736 2,509,824,293 2023-08-31
562 2023-09-13 615,445,945 -171,248 24.5215 2,509,824,293 2023-08-31
563 2023-09-12 615,617,193 1,554,000 24.5283 2,509,824,293 2023-08-31
564 2023-09-11 614,063,193 1,034,704 24.4664 2,509,824,293 2023-08-31
565 2023-09-07 613,028,489 937,444 24.4252 2,509,824,293 2023-08-31
566 2023-09-06 612,091,045 -1,700,021 24.3878 2,509,824,293 2023-08-31
567 2023-09-05 613,791,066 -32,311 24.4555 2,509,824,293 2023-08-31
568 2023-09-04 613,823,377 -3,613,108 24.4568 2,509,824,293 2023-08-31
569 2023-08-31 617,436,485 131,226 24.6008 2,509,824,293 2023-08-31
570 2023-08-30 617,305,259 3,562,881 24.5956 2,509,824,293 2023-07-31
571 2023-08-29 613,742,378 399,751 24.4536 2,509,824,293 2023-07-31
572 2023-08-28 613,342,627 1,000,422 24.4377 2,509,824,293 2023-07-31
573 2023-08-25 612,342,205 -85,448 24.3978 2,509,824,293 2023-07-31
574 2023-08-24 612,427,653 -222,547 24.4012 2,509,824,293 2023-07-31
575 2023-08-23 612,650,200 427,532 24.4101 2,509,824,293 2023-07-31
576 2023-08-22 612,222,668 -3,738,022 24.3930 2,509,824,293 2023-07-31
577 2023-08-21 615,960,690 -3,604,872 24.5420 2,509,824,293 2023-07-31
578 2023-08-18 619,565,562 33,691 24.6856 2,509,824,293 2023-07-31
579 2023-08-17 619,531,871 -558,148 24.6843 2,509,824,293 2023-07-31
580 2023-08-16 620,090,019 424,068 24.7065 2,509,824,293 2023-07-31
581 2023-08-15 619,665,951 611,230 24.6896 2,509,824,293 2023-07-31
582 2023-08-14 619,054,721 -1,288,715 24.6653 2,509,824,293 2023-07-31
583 2023-08-11 620,343,436 -970,077 24.7166 2,509,824,293 2023-07-31
584 2023-08-10 621,313,513 -1,195,374 24.7553 2,509,824,293 2023-07-31
585 2023-08-09 622,508,887 1,964,155 24.8029 2,509,824,293 2023-07-31
586 2023-08-08 620,544,732 -2,409,273 24.7246 2,509,824,293 2023-07-31
587 2023-08-07 622,954,005 -482,343 24.8206 2,509,824,293 2023-07-31
588 2023-08-04 623,436,348 -1,315,196 24.8398 2,509,824,293 2023-07-31
589 2023-08-03 624,751,544 -2,127,176 24.8922 2,509,824,293 2023-07-31
590 2023-08-02 626,878,720 -649,159 24.9770 2,509,824,293 2023-07-31
591 2023-08-01 627,527,879 -1,807,110 25.0029 2,509,824,293 2023-07-31
592 2023-07-31 629,334,989 992,024 25.0749 2,509,824,293 2023-07-31
593 2023-07-28 628,342,965 -1,370,213 25.0353 2,509,824,293 2023-06-30
594 2023-07-27 629,713,178 1,801,797 25.0899 2,509,824,293 2023-06-30
595 2023-07-26 627,911,381 258,702 25.0181 2,509,824,293 2023-06-30
596 2023-07-25 627,652,679 256,442 25.0078 2,509,824,293 2023-06-30
597 2023-07-24 627,396,237 2,299,596 24.9976 2,509,824,293 2023-06-30
598 2023-07-21 625,096,641 -6,133,680 24.9060 2,509,824,293 2023-06-30
599 2023-07-20 631,230,321 -4,033,035 25.1504 2,509,824,293 2023-06-30
600 2023-07-19 635,263,356 -1,242,348 25.3111 2,509,824,293 2023-06-30
601 2023-07-18 636,505,704 -8,782,586 25.3606 2,509,824,293 2023-06-30
602 2023-07-14 645,288,290 -8,188,051 25.7105 2,509,824,293 2023-06-30
603 2023-07-13 653,476,341 -7,971,187 26.0367 2,509,824,293 2023-06-30
604 2023-07-12 661,447,528 1,185,104 26.3543 2,509,824,293 2023-06-30
605 2023-07-11 660,262,424 -7,192,104 26.3071 2,509,824,293 2023-06-30
606 2023-07-10 667,454,528 1,555,489 26.5937 2,509,824,293 2023-06-30
607 2023-07-07 665,899,039 -2,896,848 26.5317 2,509,824,293 2023-06-30
608 2023-07-06 668,795,887 -1,221,350 26.6471 2,509,824,293 2023-06-30
609 2023-07-05 670,017,237 3,540,359 26.6958 2,509,824,293 2023-06-30
610 2023-07-04 666,476,878 369,011 26.5547 2,509,824,293 2023-06-30
611 2023-07-03 666,107,867 -4,611,761 26.5400 2,509,824,293 2023-06-30
612 2023-06-30 670,719,628 876,250 26.7238 2,509,824,293 2023-06-30
613 2023-06-29 669,843,378 2,731,787 26.6889 2,509,824,293 2023-05-31
614 2023-06-28 667,111,591 1,759,999 26.5800 2,509,824,293 2023-05-31
615 2023-06-27 665,351,592 4,925,412 26.5099 2,509,824,293 2023-05-31
616 2023-06-26 660,426,180 -2,115,921 26.3136 2,509,824,293 2023-05-31
617 2023-06-23 662,542,101 -7,155,311 26.3979 2,509,824,293 2023-05-31
618 2023-06-21 669,697,412 -388,748 26.6830 2,509,824,293 2023-05-31
619 2023-06-20 670,086,160 48,550 26.6985 2,509,824,293 2023-05-31
620 2023-06-19 670,037,610 -671,494 26.6966 2,509,824,293 2023-05-31
621 2023-06-16 670,709,104 2,832,452 26.7233 2,509,824,293 2023-05-31
622 2023-06-15 667,876,652 -859,809 26.6105 2,509,824,293 2023-05-31
623 2023-06-14 668,736,461 339,154 26.6448 2,509,824,293 2023-05-31
624 2023-06-13 668,397,307 178,307 26.6312 2,509,824,293 2023-05-31
625 2023-06-12 668,219,000 -2,788,289 26.6241 2,509,824,293 2023-05-31
626 2023-06-09 671,007,289 404,263 26.7352 2,509,824,293 2023-05-31
627 2023-06-08 670,603,026 703,631 26.7191 2,509,824,293 2023-05-31
628 2023-06-07 669,899,395 731,923 26.6911 2,509,824,293 2023-05-31
629 2023-06-06 669,167,472 1,892,520 26.6619 2,509,824,293 2023-05-31
630 2023-06-05 667,274,952 1,851,164 26.5865 2,509,824,293 2023-05-31
631 2023-06-02 665,423,788 2,283,844 26.5128 2,509,824,293 2023-05-31
632 2023-06-01 663,139,944 -3,704,724 26.4218 2,509,824,293 2023-05-31
633 2023-05-31 666,844,668 1,668,389 26.5694 2,509,824,293 2023-05-31
634 2023-05-30 665,176,279 -18,650 26.5029 2,509,824,293 2023-04-30
635 2023-05-29 665,194,929 -35,932 26.5036 2,509,824,293 2023-04-30
636 2023-05-25 665,230,861 98,862 26.5051 2,509,824,293 2023-04-30
637 2023-05-24 665,131,999 -36,738 26.5011 2,509,824,293 2023-04-30
638 2023-05-23 665,168,737 246,134 26.5026 2,509,824,293 2023-04-30
639 2023-05-22 664,922,603 493,573 26.4928 2,509,824,293 2023-04-30
640 2023-05-19 664,429,030 -299,931 26.4731 2,509,824,293 2023-04-30
641 2023-05-18 664,728,961 936,202 26.4851 2,509,824,293 2023-04-30
642 2023-05-17 663,792,759 -120,536 26.4478 2,509,824,293 2023-04-30
643 2023-05-16 663,913,295 286,879 26.4526 2,509,824,293 2023-04-30
644 2023-05-15 663,626,416 1,548,045 26.4412 2,509,824,293 2023-04-30
645 2023-05-12 662,078,371 1,185,963 26.3795 2,509,824,293 2023-04-30
646 2023-05-11 660,892,408 2,295,874 26.3322 2,509,824,293 2023-04-30
647 2023-05-10 658,596,534 80,487 26.2407 2,509,824,293 2023-04-30
648 2023-05-09 658,516,047 -323,915 26.2375 2,509,824,293 2023-04-30
649 2023-05-08 658,839,962 -33,618 26.2504 2,509,824,293 2023-04-30
650 2023-05-05 658,873,580 -102,244 26.2518 2,509,824,293 2023-04-30
651 2023-05-04 658,975,824 391,562 26.2559 2,509,824,293 2023-04-30
652 2023-05-03 658,584,262 -243,946 26.2403 2,509,824,293 2023-04-30
653 2023-05-02 658,828,208 -174,381 26.2500 2,509,824,293 2023-04-30
654 2023-04-28 659,002,589 1,471,233 26.2569 2,509,824,293 2023-03-31
655 2023-04-27 657,531,356 -101,319 26.1983 2,509,824,293 2023-03-31
656 2023-04-26 657,632,675 1,171,030 26.2023 2,509,824,293 2023-03-31
657 2023-04-25 656,461,645 11,670 26.1557 2,509,824,293 2023-03-31
658 2023-04-24 656,449,975 -626,283 26.1552 2,509,824,293 2023-03-31
659 2023-04-21 657,076,258 -188,428 26.1802 2,509,824,293 2023-03-31
660 2023-04-20 657,264,686 411,100 26.1877 2,509,824,293 2023-03-31
661 2023-04-19 656,853,586 103,486 26.1713 2,509,824,293 2023-03-31
662 2023-04-18 656,750,100 -722,082 26.1672 2,509,824,293 2023-03-31
663 2023-04-17 657,472,182 181,063 26.1959 2,509,824,293 2023-03-31
664 2023-04-14 657,291,119 -309,007 26.1887 2,509,824,293 2023-03-31
665 2023-04-13 657,600,126 29,036 26.2010 2,509,824,293 2023-03-31
666 2023-04-12 657,571,090 405,952 26.1999 2,509,824,293 2023-03-31
667 2023-04-11 657,165,138 535,137 26.1837 2,509,824,293 2023-03-31
668 2023-04-06 656,630,001 343,635 26.1624 2,509,824,293 2023-03-31
669 2023-04-04 656,286,366 448,486 26.1487 2,509,824,293 2023-03-31
670 2023-04-03 655,837,880 1,428,818 26.1308 2,509,824,293 2023-03-31
671 2023-03-31 654,409,062 395,680 26.0739 2,509,824,293 2023-03-31
672 2023-03-30 654,013,382 3,582,288 26.0581 2,509,824,293 2023-02-28
673 2023-03-29 650,431,094 -9,829 25.9154 2,509,824,293 2023-02-28
674 2023-03-28 650,440,923 -69,340 25.9158 2,509,824,293 2023-02-28
675 2023-03-27 650,510,263 1,056,734 25.9186 2,509,824,293 2023-02-28
676 2023-03-24 649,453,529 434,370 25.8765 2,509,824,293 2023-02-28
677 2023-03-23 649,019,159 -433,682 25.8591 2,509,824,293 2023-02-28
678 2023-03-22 649,452,841 131,220 25.8764 2,509,824,293 2023-02-28
679 2023-03-21 649,321,621 719,000 25.8712 2,509,824,293 2023-02-28
680 2023-03-20 648,602,621 -238,931 25.8426 2,509,824,293 2023-02-28
681 2023-03-17 648,841,552 38,861 25.8521 2,509,824,293 2023-02-28
682 2023-03-16 648,802,691 983,565 25.8505 2,509,824,293 2023-02-28
683 2023-03-15 647,819,126 100,000 25.8113 2,509,824,293 2023-02-28
684 2023-03-14 647,719,126 1,541,682 25.8073 2,509,824,293 2023-02-28
685 2023-03-13 646,177,444 221,014 25.7459 2,509,824,293 2023-02-28
686 2023-03-10 645,956,430 -279,061 25.7371 2,509,824,293 2023-02-28
687 2023-03-09 646,235,491 1,692,620 25.7482 2,509,824,293 2023-02-28
688 2023-03-08 644,542,871 -859,910 25.6808 2,509,824,293 2023-02-28
689 2023-03-07 645,402,781 386,699 25.7151 2,509,824,293 2023-02-28
690 2023-03-06 645,016,082 951,724 25.6997 2,509,824,293 2023-02-28
691 2023-03-03 644,064,358 451,351 25.6617 2,509,824,293 2023-02-28
692 2023-03-02 643,613,007 533,689 25.6437 2,509,824,293 2023-02-28
693 2023-03-01 643,079,318 830,505 25.6225 2,509,824,293 2023-02-28
694 2023-02-28 642,248,813 64,995 25.5894 2,509,824,293 2023-02-28
695 2023-02-27 642,183,818 1,964,295 25.5868 2,509,824,293 2023-01-31
696 2023-02-24 640,219,523 179,780 25.5085 2,509,824,293 2023-01-31
697 2023-02-23 640,039,743 143,521 25.5014 2,509,824,293 2023-01-31
698 2023-02-22 639,896,222 2,408,735 25.4957 2,509,824,293 2023-01-31
699 2023-02-21 637,487,487 322,827 25.3997 2,509,824,293 2023-01-31
700 2023-02-20 637,164,660 714,567 25.3868 2,509,824,293 2023-01-31
701 2023-02-17 636,450,093 544,556 25.3584 2,509,824,293 2023-01-31
702 2023-02-16 635,905,537 140,351 25.3367 2,509,824,293 2023-01-31
703 2023-02-15 635,765,186 -808,200 25.3311 2,509,824,293 2023-01-31
704 2023-02-14 636,573,386 710,998 25.3633 2,509,824,293 2023-01-31
705 2023-02-13 635,862,388 140,098 25.3349 2,509,824,293 2023-01-31
706 2023-02-10 635,722,290 1,027,804 25.3294 2,509,824,293 2023-01-31
707 2023-02-09 634,694,486 -14,774 25.2884 2,509,824,293 2023-01-31
708 2023-02-08 634,709,260 1,341,711 25.2890 2,509,824,293 2023-01-31
709 2023-02-07 633,367,549 974,446 25.2355 2,509,824,293 2023-01-31
710 2023-02-06 632,393,103 -978,056 25.1967 2,509,824,293 2023-01-31
711 2023-02-03 633,371,159 3,596,519 25.2357 2,509,824,293 2023-01-31
712 2023-02-02 629,774,640 -340,139 25.0924 2,509,824,293 2023-01-31
713 2023-02-01 630,114,779 -242,762 25.1059 2,509,824,293 2023-01-31
714 2023-01-31 630,357,541 167,823 25.1156 2,509,824,293 2023-01-31
715 2023-01-30 630,189,718 2,689,699 25.1089 2,509,824,293 2022-12-31
716 2023-01-27 627,500,019 -203,057 25.0018 2,509,824,293 2022-12-31
717 2023-01-26 627,703,076 -554,841 25.0098 2,509,824,293 2022-12-31
718 2023-01-20 628,257,917 1,450,803 25.0319 2,509,824,293 2022-12-31
719 2023-01-19 626,807,114 -1,164,001 24.9741 2,509,824,293 2022-12-31
720 2023-01-18 627,971,115 -782,574 25.0205 2,509,824,293 2022-12-31
721 2023-01-17 628,753,689 901,104 25.0517 2,509,824,293 2022-12-31
722 2023-01-16 627,852,585 1,461,907 25.0158 2,509,824,293 2022-12-31
723 2023-01-13 626,390,678 -23,469 24.9576 2,509,824,293 2022-12-31
724 2023-01-12 626,414,147 750,174 24.9585 2,509,824,293 2022-12-31
725 2023-01-11 625,663,973 -771,464 24.9286 2,509,824,293 2022-12-31
726 2023-01-10 626,435,437 973,824 24.9593 2,509,824,293 2022-12-31
727 2023-01-09 625,461,613 432,987 24.9205 2,509,824,293 2022-12-31
728 2023-01-06 625,028,626 101,994 24.9033 2,509,824,293 2022-12-31
729 2023-01-05 624,926,632 -94,946 24.8992 2,509,824,293 2022-12-31
730 2023-01-04 625,021,578 546,890 24.9030 2,509,824,293 2022-12-31
731 2023-01-03 624,474,688 -44,342 24.8812 2,509,824,293 2022-12-31
732 2022-12-30 624,519,030 2,246,430 24.8830 2,509,824,293 2022-11-30
733 2022-12-29 622,272,600 -1,696,016 24.7935 2,509,824,293 2022-11-30
734 2022-12-28 623,968,616 212,230 24.8610 2,509,824,293 2022-11-30
735 2022-12-23 623,756,386 3,406,496 24.8526 2,509,824,293 2022-11-30
736 2022-12-22 620,349,890 -549,343 24.7169 2,509,824,293 2022-11-30
737 2022-12-21 620,899,233 26,521 24.7388 2,509,824,293 2022-11-30
738 2022-12-20 620,872,712 4,955,000 24.7377 2,509,824,293 2022-11-30
739 2022-12-19 615,917,712 1,149,647 24.5403 2,509,824,293 2022-11-30
740 2022-12-16 614,768,065 2,637,512 24.4945 2,509,824,293 2022-11-30
741 2022-12-15 612,130,553 4,500,167 24.3894 2,509,824,293 2022-11-30
742 2022-12-14 607,630,386 4,162,272 24.2101 2,509,824,293 2022-11-30
743 2022-12-13 603,468,114 1,254,323 24.0442 2,509,824,293 2022-11-30
744 2022-12-12 602,213,791 3,135,206 23.9943 2,509,824,293 2022-11-30
745 2022-12-09 599,078,585 1,233,694 23.8693 2,509,824,293 2022-11-30
746 2022-12-08 597,844,891 1,615,228 23.8202 2,509,824,293 2022-11-30
747 2022-12-07 596,229,663 4,110,206 23.7558 2,509,824,293 2022-11-30
748 2022-12-06 592,119,457 452,146 23.5921 2,509,824,293 2022-11-30
749 2022-12-05 591,667,311 3,276,000 23.5741 2,509,824,293 2022-11-30
750 2022-12-02 588,391,311 2,848,926 23.4435 2,509,824,293 2022-11-30
751 2022-12-01 585,542,385 4,446,000 23.3300 2,509,824,293 2022-11-30
752 2022-11-30 581,096,385 1,619,178 23.1529 2,509,824,293 2022-11-30
753 2022-11-29 579,477,207 343,780 23.0884 2,509,824,293 2022-10-31
754 2022-11-28 579,133,427 3,369,968 23.0747 2,509,824,293 2022-10-31
755 2022-11-25 575,763,459 2,442,243 22.9404 2,509,824,293 2022-10-31
756 2022-11-24 573,321,216 579,205 22.8431 2,509,824,293 2022-10-31
757 2022-11-23 572,742,011 -976,174 22.8200 2,509,824,293 2022-10-31
758 2022-11-22 573,718,185 281,981 22.8589 2,509,824,293 2022-10-31
759 2022-11-21 573,436,204 -1,513,649 22.8477 2,509,824,293 2022-10-31
760 2022-11-18 574,949,853 -549,527 22.9080 2,509,824,293 2022-10-31
761 2022-11-17 575,499,380 309,069 22.9299 2,509,824,293 2022-10-31
762 2022-11-16 575,190,311 10,305,000 22.9176 2,509,824,293 2022-10-31
763 2022-11-15 564,885,311 4,567,426 22.5070 2,509,824,293 2022-10-31
764 2022-11-14 560,317,885 -221,604 22.3250 2,509,824,293 2022-10-31
765 2022-11-11 560,539,489 -685,762 22.3338 2,509,824,293 2022-10-31
766 2022-11-10 561,225,251 -258,227 22.3611 2,509,824,293 2022-10-31
767 2022-11-09 561,483,478 -867,867 22.3714 2,509,824,293 2022-10-31
768 2022-11-08 562,351,345 -897,006 22.4060 2,509,824,293 2022-10-31
769 2022-11-07 563,248,351 -2,715,817 22.4417 2,509,824,293 2022-10-31
770 2022-11-04 565,964,168 945,973 22.5500 2,509,824,293 2022-10-31
771 2022-11-03 565,018,195 -477,806 22.5123 2,509,824,293 2022-10-31
772 2022-11-02 565,496,001 503,868 22.5313 2,509,824,293 2022-10-31
773 2022-11-01 564,992,133 111,828 22.5112 2,509,824,293 2022-10-31
774 2022-10-31 564,880,305 -984,603 22.5068 2,509,824,293 2022-10-31
775 2022-10-28 565,864,908 866,673 22.5460 2,509,824,293 2022-09-30
776 2022-10-27 564,998,235 -1,694,163 22.5115 2,509,824,293 2022-09-30
777 2022-10-26 566,692,398 81,256 22.5790 2,509,824,293 2022-09-30
778 2022-10-25 566,611,142 1,428,004 22.5757 2,509,824,293 2022-09-30
779 2022-10-24 565,183,138 -1,265,784 22.5188 2,509,824,293 2022-09-30
780 2022-10-21 566,448,922 -411,973 22.5693 2,509,824,293 2022-09-30
781 2022-10-20 566,860,895 248,138 22.5857 2,509,824,293 2022-09-30
782 2022-10-19 566,612,757 139,824 22.5758 2,509,824,293 2022-09-30
783 2022-10-18 566,472,933 288,833 22.5702 2,509,824,293 2022-09-30
784 2022-10-17 566,184,100 -620,806 22.5587 2,509,824,293 2022-09-30
785 2022-10-14 566,804,906 -331,155 22.5834 2,509,824,293 2022-09-30
786 2022-10-13 567,136,061 392,017 22.5966 2,509,824,293 2022-09-30
787 2022-10-12 566,744,044 492,481 22.5810 2,509,824,293 2022-09-30
788 2022-10-11 566,251,563 623,324 22.5614 2,509,824,293 2022-09-30
789 2022-10-10 565,628,239 1,306,213 22.5366 2,509,824,293 2022-09-30
790 2022-10-07 564,322,026 461,949 22.4845 2,509,824,293 2022-09-30
791 2022-10-06 563,860,077 642,060 22.4661 2,509,824,293 2022-09-30
792 2022-10-05 563,218,017 -51,245 22.4405 2,509,824,293 2022-09-30
793 2022-10-03 563,269,262 -52,291 22.4426 2,509,824,293 2022-09-30
794 2022-09-30 563,321,553 -2,768,822 22.4447 2,509,824,293 2022-09-30
795 2022-09-29 566,090,375 1,412,229 22.5550 2,509,824,293 2022-08-31
796 2022-09-28 564,678,146 -1,314,185 22.4987 2,509,824,293 2022-08-31
797 2022-09-27 565,992,331 1,120,519 22.5511 2,509,824,293 2022-08-31
798 2022-09-26 564,871,812 2,645,341 22.5064 2,509,824,293 2022-08-31
799 2022-09-23 562,226,471 108,762 22.4010 2,509,824,293 2022-08-31
800 2022-09-22 562,117,709 2,140,563 22.3967 2,509,824,293 2022-08-31
801 2022-09-21 559,977,146 1,050,374 22.3114 2,509,824,293 2022-08-31
802 2022-09-20 558,926,772 1,597,213 22.2696 2,509,824,293 2022-08-31
803 2022-09-19 557,329,559 6,084,061 22.2059 2,509,824,293 2022-08-31
804 2022-09-16 551,245,498 -360,903 21.9635 2,509,824,293 2022-08-31
805 2022-09-15 551,606,401 2,343,024 21.9779 2,509,824,293 2022-08-31
806 2022-09-14 549,263,377 5,221,353 21.8845 2,509,824,293 2022-08-31
807 2022-09-13 544,042,024 1,499,914 21.6765 2,509,824,293 2022-08-31
808 2022-09-09 542,542,110 208,821 21.6167 2,509,824,293 2022-08-31
809 2022-09-08 542,333,289 3,789,105 21.6084 2,509,824,293 2022-08-31
810 2022-09-07 538,544,184 1,778,247 21.4574 2,509,824,293 2022-08-31
811 2022-09-06 536,765,937 419,621 21.3866 2,509,824,293 2022-08-31
812 2022-09-05 536,346,316 324,314 21.3699 2,509,824,293 2022-08-31
813 2022-09-02 536,022,002 -303,224 21.3570 2,509,824,293 2022-08-31
814 2022-09-01 536,325,226 624,500 21.3690 2,509,824,293 2022-08-31
815 2022-08-31 535,700,726 642,344 21.3442 2,509,824,293 2022-08-31
816 2022-08-30 535,058,382 1,946,726 21.3186 2,509,824,293 2022-07-31
817 2022-08-29 533,111,656 3,063,961 21.2410 2,509,824,293 2022-07-31
818 2022-08-26 530,047,695 4,000,685 21.1189 2,509,824,293 2022-07-31
819 2022-08-25 526,047,010 -2,945,572 20.9595 2,509,824,293 2022-07-31
820 2022-08-24 528,992,582 948,917 21.0769 2,509,824,293 2022-07-31
821 2022-08-23 528,043,665 2,633,840 21.0391 2,509,824,293 2022-07-31
822 2022-08-22 525,409,825 1,792,967 20.9341 2,509,824,293 2022-07-31
823 2022-08-19 523,616,858 804,284 20.8627 2,509,824,293 2022-07-31
824 2022-08-18 522,812,574 982,847 20.8306 2,509,824,293 2022-07-31
825 2022-08-17 521,829,727 3,047,443 20.7915 2,509,824,293 2022-07-31
826 2022-08-16 518,782,284 1,723,568 20.6701 2,509,824,293 2022-07-31
827 2022-08-15 517,058,716 633,155 20.6014 2,509,824,293 2022-07-31
828 2022-08-12 516,425,561 1,061,367 20.5762 2,509,824,293 2022-07-31
829 2022-08-11 515,364,194 -1,164,149 20.5339 2,509,824,293 2022-07-31
830 2022-08-10 516,528,343 -1,225,787 20.5803 2,509,824,293 2022-07-31
831 2022-08-09 517,754,130 -1,313,639 20.6291 2,509,824,293 2022-07-31
832 2022-08-08 519,067,769 -4,053,300 20.6814 2,509,824,293 2022-07-31
833 2022-08-05 523,121,069 -4,505,318 20.8429 2,509,824,293 2022-07-31
834 2022-08-04 527,626,387 -10,929,495 21.0224 2,509,824,293 2022-07-31
835 2022-08-03 538,555,882 -4,398,040 21.4579 2,509,824,293 2022-07-31
836 2022-08-02 542,953,922 1,148,193 21.6331 2,509,824,293 2022-07-31
837 2022-08-01 541,805,729 -48,097 21.5874 2,509,824,293 2022-07-31
838 2022-07-29 541,853,826 -2,273,513 21.5893 2,509,824,293 2022-06-30
839 2022-07-28 544,127,339 -623,133 21.6799 2,509,824,293 2022-06-30
840 2022-07-27 544,750,472 -167,108 21.7047 2,509,824,293 2022-06-30
841 2022-07-26 544,917,580 -842,000 21.7114 2,509,824,293 2022-06-30
842 2022-07-25 545,759,580 -4,607,716 21.7449 2,509,824,293 2022-06-30
843 2022-07-22 550,367,296 -3,150,110 21.9285 2,509,824,293 2022-06-30
844 2022-07-21 553,517,406 -1,590,447 22.0540 2,509,824,293 2022-06-30
845 2022-07-20 555,107,853 -2,430,624 22.1174 2,509,824,293 2022-06-30
846 2022-07-19 557,538,477 -774,280 22.2142 2,509,824,293 2022-06-30
847 2022-07-18 558,312,757 1,147,524 22.2451 2,509,824,293 2022-06-30
848 2022-07-15 557,165,233 -1,141,674 22.1994 2,509,824,293 2022-06-30
849 2022-07-14 558,306,907 -7,006,887 22.2449 2,509,824,293 2022-06-30
850 2022-07-13 565,313,794 -1,114,231 22.5240 2,509,824,293 2022-06-30
851 2022-07-12 566,428,025 -8,848,000 22.5684 2,509,824,293 2022-06-30
852 2022-07-11 575,276,025 -1,092,998 22.9210 2,509,824,293 2022-06-30
853 2022-07-08 576,369,023 -3,463,732 22.9645 2,509,824,293 2022-06-30
854 2022-07-07 579,832,755 -5,719,275 23.1025 2,509,824,293 2022-06-30
855 2022-07-06 585,552,030 -6,562,620 23.3304 2,509,824,293 2022-06-30
856 2022-07-05 592,114,650 -1,244,388 23.5919 2,509,824,293 2022-06-30
857 2022-07-04 593,359,038 779,293 23.6415 2,509,824,293 2022-06-30
858 2022-06-30 592,579,745 -3,373,690 23.6104 2,509,824,293 2022-06-30
859 2022-06-29 595,953,435 -1,135,630 23.7448 2,509,824,293 2022-05-31
860 2022-06-28 597,089,065 -5,791,585 23.7901 2,509,824,293 2022-05-31
861 2022-06-27 602,880,650 -7,770,419 24.0208 2,509,824,293 2022-05-31
862 2022-06-24 610,651,069 -613,378 24.3304 2,509,824,293 2022-05-31
863 2022-06-23 611,264,447 -112,078 24.3549 2,509,824,293 2022-05-31
864 2022-06-22 611,376,525 -2,715,907 24.3593 2,509,824,293 2022-05-31
865 2022-06-21 614,092,432 747,249 24.4675 2,509,824,293 2022-05-31
866 2022-06-20 613,345,183 -606,000 24.4378 2,509,824,293 2022-05-31
867 2022-06-17 613,951,183 -1,587,061 24.4619 2,509,824,293 2022-05-31
868 2022-06-16 615,538,244 -2,967,525 24.5252 2,509,824,293 2022-05-31
869 2022-06-15 618,505,769 -4,350,547 24.6434 2,509,824,293 2022-05-31
870 2022-06-14 622,856,316 481,602 24.8167 2,509,824,293 2022-05-31
871 2022-06-13 622,374,714 -672,922 24.7975 2,509,824,293 2022-05-31
872 2022-06-10 623,047,636 1,612,650 24.8244 2,509,824,293 2022-05-31
873 2022-06-09 621,434,986 739,458 24.7601 2,509,824,293 2022-05-31
874 2022-06-08 620,695,528 -1,710,741 24.7306 2,509,824,293 2022-05-31
875 2022-06-07 622,406,269 1,481,219 24.7988 2,509,824,293 2022-05-31
876 2022-06-06 620,925,050 -3,902,476 24.7398 2,509,824,293 2022-05-31
877 2022-06-02 624,827,526 -2,257,080 24.8953 2,509,824,293 2022-05-31
878 2022-06-01 627,084,606 1,099,005 24.9852 2,509,824,293 2022-05-31
879 2022-05-31 625,985,601 -964,998 24.9414 2,509,824,293 2022-05-31
880 2022-05-30 626,950,599 -2,354,437 24.9799 2,509,824,293 2022-04-30
881 2022-05-27 629,305,036 -1,530,024 25.0737 2,509,824,293 2022-04-30
882 2022-05-26 630,835,060 -3,159,392 25.1346 2,509,824,293 2022-04-30
883 2022-05-25 633,994,452 -78,821 25.2605 2,509,824,293 2022-04-30
884 2022-05-24 634,073,273 -3,993,051 25.2637 2,509,824,293 2022-04-30
885 2022-05-23 638,066,324 -2,086,707 25.4227 2,509,824,293 2022-04-30
886 2022-05-20 640,153,031 6,912,001 25.5059 2,509,824,293 2022-04-30
887 2022-05-19 633,241,030 2,989,035 25.2305 2,509,824,293 2022-04-30
888 2022-05-18 630,251,995 -4,822,836 25.1114 2,509,824,293 2022-04-30
889 2022-05-17 635,074,831 -431,225 25.3036 2,509,824,293 2022-04-30
890 2022-05-16 635,506,056 294,594 25.3207 2,509,824,293 2022-04-30
891 2022-05-13 635,211,462 -840,983 25.3090 2,509,824,293 2022-04-30
892 2022-05-12 636,052,445 3,307,694 25.3425 2,509,824,293 2022-04-30
893 2022-05-11 632,744,751 2,077,503 25.2107 2,509,824,293 2022-04-30
894 2022-05-10 630,667,248 1,709,883 25.1279 2,509,824,293 2022-04-30
895 2022-05-06 628,957,365 406,000 25.0598 2,509,824,293 2022-04-30
896 2022-05-05 628,551,365 -355,225 25.0436 2,509,824,293 2022-04-30
897 2022-05-04 628,906,590 965,614 25.0578 2,509,824,293 2022-04-30
898 2022-05-03 627,940,976 530,459 25.0193 2,509,824,293 2022-04-30
899 2022-04-29 627,410,517 4,424,731 24.9982 2,509,824,293 2022-03-31
900 2022-04-28 622,985,786 4,239,419 24.8219 2,509,824,293 2022-03-31
901 2022-04-27 618,746,367 4,361,595 24.6530 2,509,824,293 2022-03-31
902 2022-04-26 614,384,772 147,002 24.4792 2,509,824,293 2022-03-31
903 2022-04-25 614,237,770 -142,637 24.4733 2,509,824,293 2022-03-31
904 2022-04-22 614,380,407 2,244,226 24.4790 2,509,824,293 2022-03-31
905 2022-04-21 612,136,181 397,788 24.3896 2,509,824,293 2022-03-31
906 2022-04-20 611,738,393 3,159,795 24.3738 2,509,824,293 2022-03-31
907 2022-04-19 608,578,598 480,017 24.2479 2,509,824,293 2022-03-31
908 2022-04-14 608,098,581 162,549 24.2287 2,509,824,293 2022-03-31
909 2022-04-13 607,936,032 -27,643 24.2223 2,509,824,293 2022-03-31
910 2022-04-12 607,963,675 823,681 24.2234 2,509,824,293 2022-03-31
911 2022-04-11 607,139,994 -803,809 24.1905 2,509,824,293 2022-03-31
912 2022-04-08 607,943,803 -2,651,901 24.2226 2,509,824,293 2022-03-31
913 2022-04-07 610,595,704 3,070,270 24.3282 2,509,824,293 2022-03-31
914 2022-04-06 607,525,434 -3,229,597 24.2059 2,509,824,293 2022-03-31
915 2022-04-04 610,755,031 -726,044 24.3346 2,509,824,293 2022-03-31
916 2022-04-01 611,481,075 1,071,353 24.3635 2,509,824,293 2022-03-31
917 2022-03-31 610,409,722 1,205,083 24.3208 2,509,824,293 2022-03-31
918 2022-03-30 609,204,639 319,862 24.2728 2,509,824,293 2022-02-28
919 2022-03-29 608,884,777 819,982 24.2601 2,509,824,293 2022-02-28
920 2022-03-28 608,064,795 1,037,736 24.2274 2,509,824,293 2022-02-28
921 2022-03-25 607,027,059 -341,517 24.1860 2,509,824,293 2022-02-28
922 2022-03-24 607,368,576 358,402 24.1996 2,509,824,293 2022-02-28
923 2022-03-23 607,010,174 1,631,077 24.1854 2,509,824,293 2022-02-28
924 2022-03-22 605,379,097 -2,303,259 24.1204 2,509,824,293 2022-02-28
925 2022-03-21 607,682,356 -17,261,645 24.2121 2,509,824,293 2022-02-28
926 2022-03-18 624,944,001 4,811,090 24.8999 2,509,824,293 2022-02-28
927 2022-03-17 620,132,911 3,393,592 24.7082 2,509,824,293 2022-02-28
928 2022-03-16 616,739,319 1,539,481 24.5730 2,509,824,293 2022-02-28
929 2022-03-15 615,199,838 6,278,120 24.5117 2,509,824,293 2022-02-28
930 2022-03-14 608,921,718 1,920,130 24.2615 2,509,824,293 2022-02-28
931 2022-03-11 607,001,588 7,305,802 24.1850 2,509,824,293 2022-02-28
932 2022-03-10 599,695,786 -141,977 23.8939 2,509,824,293 2022-02-28
933 2022-03-09 599,837,763 843,587 23.8996 2,509,824,293 2022-02-28
934 2022-03-08 598,994,176 -173,418 23.8660 2,509,824,293 2022-02-28
935 2022-03-07 599,167,594 2,705,782 23.8729 2,509,824,293 2022-02-28
936 2022-03-04 596,461,812 681,877 23.7651 2,509,824,293 2022-02-28
937 2022-03-03 595,779,935 -285,970 23.7379 2,509,824,293 2022-02-28
938 2022-03-02 596,065,905 542,439 23.7493 2,509,824,293 2022-02-28
939 2022-03-01 595,523,466 -1,332,464 23.7277 2,509,824,293 2022-02-28
940 2022-02-28 596,855,930 -1,497,516 23.7808 2,509,824,293 2022-02-28
941 2022-02-25 598,353,446 468,127 23.8405 2,509,824,293 2022-01-31
942 2022-02-24 597,885,319 -310,578 23.8218 2,509,824,293 2022-01-31
943 2022-02-23 598,195,897 -493,741 23.8342 2,509,824,293 2022-01-31
944 2022-02-22 598,689,638 -1,243,437 23.8538 2,509,824,293 2022-01-31
945 2022-02-21 599,933,075 187,913 23.9034 2,509,824,293 2022-01-31
946 2022-02-18 599,745,162 -666,567 23.8959 2,509,824,293 2022-01-31
947 2022-02-17 600,411,729 -474,042 23.9225 2,509,824,293 2022-01-31
948 2022-02-16 600,885,771 -1,498,259 23.9413 2,509,824,293 2022-01-31
949 2022-02-15 602,384,030 -3,130,299 24.0010 2,509,824,293 2022-01-31
950 2022-02-14 605,514,329 -1,211,155 24.1258 2,509,824,293 2022-01-31
951 2022-02-11 606,725,484 -626,637 24.1740 2,509,824,293 2022-01-31
952 2022-02-10 607,352,121 -474,665 24.1990 2,509,824,293 2022-01-31
953 2022-02-09 607,826,786 1,015,385 24.2179 2,509,824,293 2022-01-31
954 2022-02-08 606,811,401 755,799 24.1774 2,509,824,293 2022-01-31
955 2022-02-07 606,055,602 -1,079,393 24.1473 2,509,824,293 2022-01-31
956 2022-02-04 607,134,995 -1,578,765 24.1903 2,509,824,293 2022-01-31
957 2022-01-31 608,713,760 0 24.2532 2,509,824,293 2022-01-31
958 2022-01-28 608,713,760 -2,246,036 24.2532 2,509,824,293 2021-12-31
959 2022-01-27 610,959,796 -1,172,500 24.3427 2,509,824,293 2021-12-31
960 2022-01-26 612,132,296 -507,864 24.3894 2,509,824,293 2021-12-31
961 2022-01-25 612,640,160 -3,408,391 24.4097 2,509,824,293 2021-12-31
962 2022-01-24 616,048,551 -2,423,005 24.5455 2,509,824,293 2021-12-31
963 2022-01-21 618,471,556 948,106 24.6420 2,509,824,293 2021-12-31
964 2022-01-20 617,523,450 -4,981,648 24.6043 2,509,824,293 2021-12-31
965 2022-01-19 622,505,098 -7,033,686 24.8027 2,509,824,293 2021-12-31
966 2022-01-18 629,538,784 -143,785 25.0830 2,509,824,293 2021-12-31
967 2022-01-17 629,682,569 -20,843 25.0887 2,509,824,293 2021-12-31
968 2022-01-14 629,703,412 685,423 25.0895 2,509,824,293 2021-12-31
969 2022-01-13 629,017,989 -214,524 25.0622 2,509,824,293 2021-12-31
970 2022-01-12 629,232,513 -614,000 25.0708 2,509,824,293 2021-12-31
971 2022-01-11 629,846,513 -1,045,000 25.0952 2,509,824,293 2021-12-31
972 2022-01-10 630,891,513 -242,326 25.1369 2,509,824,293 2021-12-31
973 2022-01-07 631,133,839 -865,145 25.1465 2,509,824,293 2021-12-31
974 2022-01-06 631,998,984 -1,718,029 25.1810 2,509,824,293 2021-12-31
975 2022-01-05 633,717,013 -858,973 25.2495 2,509,824,293 2021-12-31
976 2022-01-04 634,575,986 -830,611 25.2837 2,509,824,293 2021-12-31
977 2022-01-03 635,406,597 8,912,637 25.3168 2,509,824,293 2021-12-31
978 2021-12-31 626,493,960 0 24.9617 2,509,824,293 2021-12-31
979 2021-12-30 626,493,960 -9,881,275 24.9617 2,509,824,293 2021-11-30
980 2021-12-29 636,375,235 1,225,235 25.3554 2,509,824,293 2021-11-30
981 2021-12-28 635,150,000 1,316,189 25.3066 2,509,824,293 2021-11-30
982 2021-12-24 633,833,811 0 25.2541 2,509,824,293 2021-11-30
983 2021-12-23 633,833,811 1,294,214 25.2541 2,509,824,293 2021-11-30
984 2021-12-22 632,539,597 -608,315 25.2025 2,509,824,293 2021-11-30
985 2021-12-21 633,147,912 1,332,513 25.2268 2,509,824,293 2021-11-30
986 2021-12-20 631,815,399 -1,304,073 25.1737 2,509,824,293 2021-11-30
987 2021-12-17 633,119,472 -766,510 25.2256 2,509,824,293 2021-11-30
988 2021-12-16 633,885,982 -1,826,185 25.2562 2,509,824,293 2021-11-30
989 2021-12-15 635,712,167 -96,570 25.3290 2,509,824,293 2021-11-30
990 2021-12-14 635,808,737 -2,649,496 25.3328 2,509,824,293 2021-11-30
991 2021-12-13 638,458,233 -1,350,101 25.4384 2,509,824,293 2021-11-30
992 2021-12-10 639,808,334 2,969,977 25.4922 2,509,824,293 2021-11-30
993 2021-12-09 636,838,357 -6,820,566 25.3738 2,509,824,293 2021-11-30
994 2021-12-08 643,658,923 -3,117,636 25.6456 2,509,824,293 2021-11-30
995 2021-12-07 646,776,559 144,604 25.7698 2,509,824,293 2021-11-30
996 2021-12-06 646,631,955 267,864 25.7640 2,509,824,293 2021-11-30
997 2021-12-03 646,364,091 -822,660 25.7534 2,509,824,293 2021-11-30
998 2021-12-02 647,186,751 -2,129,268 25.7861 2,509,824,293 2021-11-30
999 2021-12-01 649,316,019 -2,687,377 25.8710 2,509,824,293 2021-11-30
1000 2021-11-30 652,003,396 -2,414,451 25.9780 2,509,824,293 2021-11-30
1001 2021-11-29 654,417,847 -2,324,000 26.0792 2,509,347,143 2021-10-31
1002 2021-11-26 656,741,847 -2,723,229 26.1718 2,509,347,143 2021-10-31
1003 2021-11-25 659,465,076 354,333 26.2803 2,509,347,143 2021-10-31
1004 2021-11-24 659,110,743 -3,111,146 26.2662 2,509,347,143 2021-10-31
1005 2021-11-23 662,221,889 -166,972 26.3902 2,509,347,143 2021-10-31
1006 2021-11-22 662,388,861 -359,143 26.3969 2,509,347,143 2021-10-31
1007 2021-11-19 662,748,004 -1,597,129 26.4112 2,509,347,143 2021-10-31
1008 2021-11-18 664,345,133 -1,918,190 26.4748 2,509,347,143 2021-10-31
1009 2021-11-17 666,263,323 -3,343,486 26.5513 2,509,347,143 2021-10-31
1010 2021-11-16 669,606,809 -8,000 26.6845 2,509,347,143 2021-10-31
1011 2021-11-15 669,614,809 -1,477,801 26.6848 2,509,347,143 2021-10-31
1012 2021-11-12 671,092,610 375,175 26.7437 2,509,347,143 2021-10-31
1013 2021-11-11 670,717,435 333,133 26.7288 2,509,347,143 2021-10-31
1014 2021-11-10 670,384,302 469,196 26.7155 2,509,347,143 2021-10-31
1015 2021-11-09 669,915,106 -767,188 26.6968 2,509,347,143 2021-10-31
1016 2021-11-08 670,682,294 107,000 26.7274 2,509,347,143 2021-10-31
1017 2021-11-05 670,575,294 7,494,565 26.7231 2,509,347,143 2021-10-31
1018 2021-11-04 663,080,729 354,370 26.4244 2,509,347,143 2021-10-31
1019 2021-11-03 662,726,359 -7,151,675 26.4103 2,509,347,143 2021-10-31
1020 2021-11-02 669,878,034 183,751 26.6953 2,509,347,143 2021-10-31
1021 2021-11-01 669,694,283 -35,168 26.6880 2,509,347,143 2021-10-31
1022 2021-10-29 669,729,451 -579,173 26.6894 2,509,347,143 2021-09-30
1023 2021-10-28 670,308,624 -6,868,633 26.7125 2,509,347,143 2021-09-30
1024 2021-10-27 677,177,257 118,900 26.9862 2,509,347,143 2021-09-30
1025 2021-10-26 677,058,357 1,136,846 26.9815 2,509,347,143 2021-09-30
1026 2021-10-25 675,921,511 222,385 26.9362 2,509,347,143 2021-09-30
1027 2021-10-22 675,699,126 3,807,799 26.9273 2,509,347,143 2021-09-30
1028 2021-10-21 671,891,327 -2,247,520 26.7755 2,509,347,143 2021-09-30
1029 2021-10-20 674,138,847 2,893,964 26.8651 2,509,347,143 2021-09-30
1030 2021-10-19 671,244,883 -3,633,340 26.7498 2,509,347,143 2021-09-30
1031 2021-10-18 674,878,223 1,096,450 26.8946 2,509,347,143 2021-09-30
1032 2021-10-15 673,781,773 -774,564 26.8509 2,509,347,143 2021-09-30
1033 2021-10-12 674,556,337 -187,021 26.8817 2,509,347,143 2021-09-30
1034 2021-10-11 674,743,358 2,096,771 26.8892 2,509,347,143 2021-09-30
1035 2021-10-08 672,646,587 3,208,297 26.8056 2,509,347,143 2021-09-30
1036 2021-10-07 669,438,290 -1,746,628 26.6778 2,509,347,143 2021-09-30
1037 2021-10-06 671,184,918 3,066,896 26.7474 2,509,347,143 2021-09-30
1038 2021-10-05 668,118,022 -3,158,287 26.6252 2,509,347,143 2021-09-30
1039 2021-10-04 671,276,309 1,229,429 26.7510 2,509,347,143 2021-09-30
1040 2021-09-30 670,046,880 3,012,109 26.7020 2,509,347,143 2021-09-30
1041 2021-09-29 667,034,771 -345,031 26.5820 2,509,347,143 2021-08-31
1042 2021-09-28 667,379,802 1,449,197 26.5958 2,509,347,143 2021-08-31
1043 2021-09-27 665,930,605 685,078 26.5380 2,509,347,143 2021-08-31
1044 2021-09-24 665,245,527 439,710 26.5107 2,509,347,143 2021-08-31
1045 2021-09-23 664,805,817 142,553 26.4932 2,509,347,143 2021-08-31
1046 2021-09-21 664,663,264 -1,580,862 26.4875 2,509,347,143 2021-08-31
1047 2021-09-20 666,244,126 -1,644,257 26.5505 2,509,347,143 2021-08-31
1048 2021-09-17 667,888,383 3,608,915 26.6160 2,509,347,143 2021-08-31
1049 2021-09-16 664,279,468 2,459,140 26.4722 2,509,347,143 2021-08-31
1050 2021-09-15 661,820,328 -3,736,296 26.3742 2,509,347,143 2021-08-31
1051 2021-09-14 665,556,624 2,048,442 26.5231 2,509,347,143 2021-08-31
1052 2021-09-13 663,508,182 -1,870,646 26.4415 2,509,347,143 2021-08-31
1053 2021-09-10 665,378,828 9,147,768 26.5160 2,509,347,143 2021-08-31
1054 2021-09-09 656,231,060 3,768,992 26.1515 2,509,347,143 2021-08-31
1055 2021-09-08 652,462,068 -9,973,250 26.0013 2,509,347,143 2021-08-31
1056 2021-09-07 662,435,318 455,856 26.3987 2,509,347,143 2021-08-31
1057 2021-09-06 661,979,462 -176,451 26.3805 2,509,347,143 2021-08-31
1058 2021-09-03 662,155,913 -367,794 26.3876 2,509,347,143 2021-08-31
1059 2021-09-02 662,523,707 758,896 26.4022 2,509,347,143 2021-08-31
1060 2021-09-01 661,764,811 298,477 26.3720 2,509,347,143 2021-08-31
1061 2021-08-31 661,466,334 6,850,121 26.3601 2,509,347,143 2021-08-31
1062 2021-08-30 654,616,213 1,825,572 26.0871 2,509,347,143 2021-07-31
1063 2021-08-27 652,790,641 -920,950 26.0144 2,509,347,143 2021-07-31
1064 2021-08-26 653,711,591 -10,083,150 26.0511 2,509,347,143 2021-07-31
1065 2021-08-25 663,794,741 -4,476,856 26.4529 2,509,347,143 2021-07-31
1066 2021-08-24 668,271,597 -1,156,517 26.6313 2,509,347,143 2021-07-31
1067 2021-08-23 669,428,114 -2,459,078 26.6774 2,509,347,143 2021-07-31
1068 2021-08-20 671,887,192 -6,909,388 26.7754 2,509,347,143 2021-07-31
1069 2021-08-19 678,796,580 -2,566,173 27.0507 2,509,347,143 2021-07-31
1070 2021-08-18 681,362,753 -2,456,193 27.1530 2,509,347,143 2021-07-31
1071 2021-08-17 683,818,946 10,657,978 27.2509 2,509,347,143 2021-07-31
1072 2021-08-16 673,160,968 627,047 26.8261 2,509,347,143 2021-07-31
1073 2021-08-13 672,533,921 -4,268,061 26.8012 2,509,347,143 2021-07-31
1074 2021-08-12 676,801,982 -1,697,108 26.9712 2,509,347,143 2021-07-31
1075 2021-08-11 678,499,090 -3,547,506 27.0389 2,509,347,143 2021-07-31
1076 2021-08-10 682,046,596 -506,822 27.1802 2,509,347,143 2021-07-31
1077 2021-08-09 682,553,418 711,872 27.2004 2,509,347,143 2021-07-31
1078 2021-08-06 681,841,546 -390,209 27.1721 2,509,347,143 2021-07-31
1079 2021-08-05 682,231,755 717,940 27.1876 2,509,347,143 2021-07-31
1080 2021-08-04 681,513,815 132,909 27.1590 2,509,347,143 2021-07-31
1081 2021-08-03 681,380,906 5,433,501 27.1537 2,509,347,143 2021-07-31
1082 2021-08-02 675,947,405 3,305,079 26.9372 2,509,347,143 2021-07-31
1083 2021-07-30 672,642,326 3,007,217 26.8055 2,509,347,143 2021-06-30
1084 2021-07-29 669,635,109 1,924,976 26.6856 2,509,347,143 2021-06-30
1085 2021-07-28 667,710,133 845,583 26.6089 2,509,347,143 2021-06-30
1086 2021-07-27 666,864,550 -588,530 26.5752 2,509,347,143 2021-06-30
1087 2021-07-26 667,453,080 579,197 26.5987 2,509,347,143 2021-06-30
1088 2021-07-23 666,873,883 1,099,776 26.5756 2,509,347,143 2021-06-30
1089 2021-07-22 665,774,107 -1,488,291 26.5318 2,509,347,143 2021-06-30
1090 2021-07-21 667,262,398 -249,095 26.5911 2,509,347,143 2021-06-30
1091 2021-07-20 667,511,493 587,667 26.6010 2,509,347,143 2021-06-30
1092 2021-07-19 666,923,826 -17,528 26.5776 2,509,347,143 2021-06-30
1093 2021-07-16 666,941,354 1,916,711 26.5783 2,509,347,143 2021-06-30
1094 2021-07-15 665,024,643 66,819 26.5019 2,509,347,143 2021-06-30
1095 2021-07-14 664,957,824 1,639,176 26.4992 2,509,347,143 2021-06-30
1096 2021-07-13 663,318,648 3,527,980 26.4339 2,509,347,143 2021-06-30
1097 2021-07-12 659,790,668 581,762 26.2933 2,509,347,143 2021-06-30
1098 2021-07-09 659,208,906 -454,444 26.2701 2,509,347,143 2021-06-30
1099 2021-07-08 659,663,350 3,257,211 26.2882 2,509,347,143 2021-06-30
1100 2021-07-07 656,406,139 -1,826,969 26.1584 2,509,347,143 2021-06-30
1101 2021-07-06 658,233,108 -1,085,667 26.2312 2,509,347,143 2021-06-30
1102 2021-07-05 659,318,775 -3,839,547 26.2745 2,509,347,143 2021-06-30
1103 2021-07-02 663,158,322 -604,015 26.4275 2,509,347,143 2021-06-30
1104 2021-06-30 663,762,337 288,010 26.4516 2,509,347,143 2021-06-30
1105 2021-06-29 663,474,327 1,351,955 26.4480 2,508,594,833 2021-05-31
1106 2021-06-28 662,122,372 1,049,000 26.3942 2,508,594,833 2021-05-31
1107 2021-06-25 661,073,372 -273,980 26.3523 2,508,594,833 2021-05-31
1108 2021-06-24 661,347,352 -1,912,558 26.3633 2,508,594,833 2021-05-31
1109 2021-06-23 663,259,910 1,604,307 26.4395 2,508,594,833 2021-05-31
1110 2021-06-22 661,655,603 -1,472,330 26.3755 2,508,594,833 2021-05-31
1111 2021-06-21 663,127,933 772,234 26.4342 2,508,594,833 2021-05-31
1112 2021-06-18 662,355,699 969,179 26.4035 2,508,594,833 2021-05-31
1113 2021-06-17 661,386,520 2,246,045 26.3648 2,508,594,833 2021-05-31
1114 2021-06-16 659,140,475 548,465 26.2753 2,508,594,833 2021-05-31
1115 2021-06-15 658,592,010 13,373,020 26.2534 2,508,594,833 2021-05-31
1116 2021-06-11 645,218,990 59,534 25.7203 2,508,594,833 2021-05-31
1117 2021-06-10 645,159,456 -278,997 25.7180 2,508,594,833 2021-05-31
1118 2021-06-09 645,438,453 4,531,125 25.7291 2,508,594,833 2021-05-31
1119 2021-06-08 640,907,328 4,960,239 25.5485 2,508,594,833 2021-05-31
1120 2021-06-07 635,947,089 424,356 25.3507 2,508,594,833 2021-05-31
1121 2021-06-04 635,522,733 -1,270,414 25.3338 2,508,594,833 2021-05-31
1122 2021-06-03 636,793,147 3,999,749 25.3845 2,508,594,833 2021-05-31
1123 2021-06-02 632,793,398 -906,010 25.2250 2,508,594,833 2021-05-31
1124 2021-06-01 633,699,408 6,829,600 25.2611 2,508,594,833 2021-05-31
1125 2021-05-31 626,869,808 -3,060,352 24.9889 2,508,594,833 2021-05-31
1126 2021-05-28 629,930,160 386,980 25.1109 2,508,594,833 2021-04-30
1127 2021-05-27 629,543,180 -900,908 25.0955 2,508,594,833 2021-04-30
1128 2021-05-26 630,444,088 -3,862,491 25.1314 2,508,594,833 2021-04-30
1129 2021-05-25 634,306,579 -6,596,935 25.2853 2,508,594,833 2021-04-30
1130 2021-05-24 640,903,514 -2,268,152 25.5483 2,508,594,833 2021-04-30
1131 2021-05-21 643,171,666 1,387,986 25.6387 2,508,594,833 2021-04-30
1132 2021-05-20 641,783,680 -4,288,153 25.5834 2,508,594,833 2021-04-30
1133 2021-05-18 646,071,833 1,839,234 25.7543 2,508,594,833 2021-04-30
1134 2021-05-17 644,232,599 -984,100 25.6810 2,508,594,833 2021-04-30
1135 2021-05-14 645,216,699 10,053 25.7202 2,508,594,833 2021-04-30
1136 2021-05-13 645,206,646 219,230 25.7198 2,508,594,833 2021-04-30
1137 2021-05-12 644,987,416 695,427 25.7111 2,508,594,833 2021-04-30
1138 2021-05-11 644,291,989 4,293,459 25.6834 2,508,594,833 2021-04-30
1139 2021-05-10 639,998,530 553,998 25.5122 2,508,594,833 2021-04-30
1140 2021-05-07 639,444,532 -2,669,300 25.4901 2,508,594,833 2021-04-30
1141 2021-05-06 642,113,832 -2,368,502 25.5966 2,508,594,833 2021-04-30
1142 2021-05-05 644,482,334 130,404 25.6910 2,508,594,833 2021-04-30
1143 2021-05-04 644,351,930 -914,281 25.6858 2,508,594,833 2021-04-30
1144 2021-05-03 645,266,211 -1,745,873 25.7222 2,508,594,833 2021-04-30
1145 2021-04-30 647,012,084 4,831,545 25.7918 2,508,594,833 2021-04-30
1146 2021-04-29 642,180,539 2,545,615 25.5992 2,508,594,833 2021-03-31
1147 2021-04-28 639,634,924 866,258 25.4977 2,508,594,833 2021-03-31
1148 2021-04-27 638,768,666 2,308,962 25.4632 2,508,594,833 2021-03-31
1149 2021-04-26 636,459,704 -2,461,222 25.3712 2,508,594,833 2021-03-31
1150 2021-04-23 638,920,926 689,986 25.4693 2,508,594,833 2021-03-31
1151 2021-04-22 638,230,940 -530,250 25.4418 2,508,594,833 2021-03-31
1152 2021-04-21 638,761,190 -2,381,154 25.4629 2,508,594,833 2021-03-31
1153 2021-04-20 641,142,344 -328,861 25.5578 2,508,594,833 2021-03-31
1154 2021-04-19 641,471,205 -1,896,248 25.5709 2,508,594,833 2021-03-31
1155 2021-04-16 643,367,453 -2,980,017 25.6465 2,508,594,833 2021-03-31
1156 2021-04-15 646,347,470 4,529,802 25.7653 2,508,594,833 2021-03-31
1157 2021-04-14 641,817,668 -4,034,360 25.5847 2,508,594,833 2021-03-31
1158 2021-04-13 645,852,028 3,664,218 25.7456 2,508,594,833 2021-03-31
1159 2021-04-12 642,187,810 200,143 25.5995 2,508,594,833 2021-03-31
1160 2021-04-09 641,987,667 -2,811,551 25.5915 2,508,594,833 2021-03-31
1161 2021-04-08 644,799,218 -925,113 25.7036 2,508,594,833 2021-03-31
1162 2021-04-07 645,724,331 -2,274,640 25.7405 2,508,594,833 2021-03-31
1163 2021-04-01 647,998,971 2,710,337 25.8312 2,508,594,833 2021-03-31
1164 2021-03-31 645,288,634 2,175,028 25.7231 2,508,594,833 2021-03-31
1165 2021-03-30 643,113,606 2,837,400 25.6364 2,508,594,833 2021-02-28
1166 2021-03-29 640,276,206 1,489,298 25.5233 2,508,594,833 2021-02-28
1167 2021-03-26 638,786,908 3,173,541 25.4639 2,508,594,833 2021-02-28
1168 2021-03-25 635,613,367 754,911 25.3374 2,508,594,833 2021-02-28
1169 2021-03-24 634,858,456 2,928,901 25.3073 2,508,594,833 2021-02-28
1170 2021-03-23 631,929,555 289,860 25.1906 2,508,594,833 2021-02-28
1171 2021-03-22 631,639,695 -6,512,548 25.1790 2,508,594,833 2021-02-28
1172 2021-03-19 638,152,243 -3,356,930 25.4386 2,508,594,833 2021-02-28
1173 2021-03-18 641,509,173 -1,424,482 25.5725 2,508,594,833 2021-02-28
1174 2021-03-17 642,933,655 722,507 25.6292 2,508,594,833 2021-02-28
1175 2021-03-16 642,211,148 104,168 25.6004 2,508,594,833 2021-02-28
1176 2021-03-15 642,106,980 -218,983 25.5963 2,508,594,833 2021-02-28
1177 2021-03-12 642,325,963 -1,450,882 25.6050 2,508,594,833 2021-02-28
1178 2021-03-11 643,776,845 2,935,357 25.6628 2,508,594,833 2021-02-28
1179 2021-03-10 640,841,488 -2,264,463 25.5458 2,508,594,833 2021-02-28
1180 2021-03-09 643,105,951 4,422,423 25.6361 2,508,594,833 2021-02-28
1181 2021-03-08 638,683,528 -3,247,272 25.4598 2,508,594,833 2021-02-28
1182 2021-03-05 641,930,800 2,643,124 25.5893 2,508,594,833 2021-02-28
1183 2021-03-04 639,287,676 1,383,004 25.4839 2,508,594,833 2021-02-28
1184 2021-03-03 637,904,672 -2,542,183 25.4288 2,508,594,833 2021-02-28
1185 2021-03-02 640,446,855 3,609,328 25.5301 2,508,594,833 2021-02-28
1186 2021-03-01 636,837,527 -1,913,003 25.3862 2,508,594,833 2021-02-28
1187 2021-02-26 638,750,530 5,791,940 25.4625 2,508,594,833 2021-01-31
1188 2021-02-25 632,958,590 -6,423,701 25.2316 2,508,594,833 2021-01-31
1189 2021-02-24 639,382,291 2,154,631 25.4877 2,508,594,833 2021-01-31
1190 2021-02-23 637,227,660 62,710 25.4018 2,508,594,833 2021-01-31
1191 2021-02-22 637,164,950 492,920 25.3993 2,508,594,833 2021-01-31
1192 2021-02-19 636,672,030 -2,918,125 25.3796 2,508,594,833 2021-01-31
1193 2021-02-18 639,590,155 -3,598,041 25.4960 2,508,594,833 2021-01-31
1194 2021-02-17 643,188,196 -523,713 25.6394 2,508,594,833 2021-01-31
1195 2021-02-16 643,711,909 363,276 25.6603 2,508,594,833 2021-01-31
1196 2021-02-11 643,348,633 0 25.6458 2,508,594,833 2021-01-31
1197 2021-02-10 643,348,633 3,071,771 25.6458 2,508,594,833 2021-01-31
1198 2021-02-09 640,276,862 3,410,146 25.5233 2,508,594,833 2021-01-31
1199 2021-02-08 636,866,716 1,432,208 25.3874 2,508,594,833 2021-01-31
1200 2021-02-05 635,434,508 90,709 25.3303 2,508,594,833 2021-01-31
1201 2021-02-04 635,343,799 1,051,913 25.3267 2,508,594,833 2021-01-31
1202 2021-02-03 634,291,886 -4,789,328 25.2847 2,508,594,833 2021-01-31
1203 2021-02-02 639,081,214 1,120,600 25.4757 2,508,594,833 2021-01-31
1204 2021-02-01 637,960,614 1,029,312 25.4310 2,508,594,833 2021-01-31
1205 2021-01-29 636,931,302 -4,433,465 25.3900 2,508,594,833 2021-01-12
1206 2021-01-28 641,364,767 1,762,567 25.5667 2,508,594,833 2021-01-12
1207 2021-01-27 639,602,200 -9,726,389 25.4964 2,508,594,833 2021-01-12
1208 2021-01-26 649,328,589 -6,442,715 25.8842 2,508,594,833 2021-01-12
1209 2021-01-25 655,771,304 -5,274,467 26.1410 2,508,594,833 2021-01-12
1210 2021-01-22 661,045,771 674,806 26.3512 2,508,594,833 2021-01-12
1211 2021-01-21 660,370,965 -10,265,242 26.3243 2,508,594,833 2021-01-12
1212 2021-01-20 670,636,207 -11,388,213 26.7335 2,508,594,833 2021-01-12
1213 2021-01-19 682,024,420 1,116,325 27.1875 2,508,594,833 2021-01-12
1214 2021-01-18 680,908,095 1,411,518 27.1430 2,508,594,833 2021-01-12
1215 2021-01-15 679,496,577 3,460,852 27.0867 2,508,594,833 2021-01-12
1216 2021-01-14 676,035,725 -15,830,604 26.9488 2,508,594,833 2021-01-12
1217 2021-01-13 691,866,329 -14,328,403 27.5798 2,508,594,833 2021-01-12
1218 2021-01-12 706,194,732 154,729 28.1510 2,508,594,833 2021-01-12
1219 2021-01-11 706,040,003 6,325,494 28.1566 2,507,544,833 2020-12-31
1220 2021-01-08 699,714,509 -5,771,631 27.9044 2,507,544,833 2020-12-31
1221 2021-01-07 705,486,140 -3,413,895 28.1345 2,507,544,833 2020-12-31
1222 2021-01-06 708,900,035 -957,905 28.2707 2,507,544,833 2020-12-31
1223 2021-01-05 709,857,940 -6,196,150 28.3089 2,507,544,833 2020-12-31
1224 2021-01-04 716,054,090 8,438 28.5560 2,507,544,833 2020-12-31
1225 2020-12-31 716,045,652 0 28.5556 2,507,544,833 2020-12-31
1226 2020-12-30 716,045,652 -2,062,519 28.5556 2,507,544,833 2020-11-30
1227 2020-12-29 718,108,171 1,336,368 28.6379 2,507,544,833 2020-11-30
1228 2020-12-28 716,771,803 -3,096,304 28.5846 2,507,544,833 2020-11-30
1229 2020-12-24 719,868,107 0 28.7081 2,507,544,833 2020-11-30
1230 2020-12-23 719,868,107 1,306,256 28.7081 2,507,544,833 2020-11-30
1231 2020-12-22 718,561,851 -698,032 28.6560 2,507,544,833 2020-11-30
1232 2020-12-21 719,259,883 -950,502 28.6838 2,507,544,833 2020-11-30
1233 2020-12-18 720,210,385 1,617,971 28.7217 2,507,544,833 2020-11-30
1234 2020-12-17 718,592,414 2,676,796 28.6572 2,507,544,833 2020-11-30
1235 2020-12-16 715,915,618 -1,684,868 28.5505 2,507,544,833 2020-11-30
1236 2020-12-15 717,600,486 -1,614,000 28.6177 2,507,544,833 2020-11-30
1237 2020-12-14 719,214,486 -2,563,334 28.6820 2,507,544,833 2020-11-30
1238 2020-12-11 721,777,820 1,731,180 28.7842 2,507,544,833 2020-11-30
1239 2020-12-10 720,046,640 -1,468,218 28.7152 2,507,544,833 2020-11-30
1240 2020-12-09 721,514,858 -249,873 28.7738 2,507,544,833 2020-11-30
1241 2020-12-08 721,764,731 422,264 28.7837 2,507,544,833 2020-11-30
1242 2020-12-07 721,342,467 -445,550 28.7669 2,507,544,833 2020-11-30
1243 2020-12-04 721,788,017 2,094,000 28.7847 2,507,544,833 2020-11-30
1244 2020-12-03 719,694,017 1,753,136 28.7011 2,507,544,833 2020-11-30
1245 2020-12-02 717,940,881 -738,298 28.6312 2,507,544,833 2020-11-30
1246 2020-12-01 718,679,179 1,868,568 28.6607 2,507,544,833 2020-11-30
1247 2020-11-30 716,810,611 1,568,387 28.5862 2,507,544,833 2020-11-30
1248 2020-11-27 715,242,224 973,120 28.5236 2,507,544,833 2020-10-31
1249 2020-11-26 714,269,104 342,380 28.4848 2,507,544,833 2020-10-31
1250 2020-11-25 713,926,724 -3,581,273 28.4711 2,507,544,833 2020-10-31
1251 2020-11-24 717,507,997 -1,019,396 28.6140 2,507,544,833 2020-10-31
1252 2020-11-23 718,527,393 -1,688,330 28.6546 2,507,544,833 2020-10-31
1253 2020-11-20 720,215,723 -1,941,639 28.7219 2,507,544,833 2020-10-31
1254 2020-11-19 722,157,362 -175,543 28.7994 2,507,544,833 2020-10-31
1255 2020-11-18 722,332,905 -3,644,646 28.8064 2,507,544,833 2020-10-31
1256 2020-11-17 725,977,551 -808,851 28.9517 2,507,544,833 2020-10-31
1257 2020-11-16 726,786,402 -2,401,931 28.9840 2,507,544,833 2020-10-31
1258 2020-11-13 729,188,333 1,365,213 29.0798 2,507,544,833 2020-10-31
1259 2020-11-12 727,823,120 1,371,784 29.0253 2,507,544,833 2020-10-31
1260 2020-11-11 726,451,336 -2,450,005 28.9706 2,507,544,833 2020-10-31
1261 2020-11-10 728,901,341 1,685,153 29.0683 2,507,544,833 2020-10-31
1262 2020-11-09 727,216,188 -888,350 29.0011 2,507,544,833 2020-10-31
1263 2020-11-06 728,104,538 875,875 29.0366 2,507,544,833 2020-10-31
1264 2020-11-05 727,228,663 -640,056 29.0016 2,507,544,833 2020-10-31
1265 2020-11-04 727,868,719 -384,622 29.0271 2,507,544,833 2020-10-31
1266 2020-11-03 728,253,341 -2,020,341 29.0425 2,507,544,833 2020-10-31
1267 2020-11-02 730,273,682 -595,561 29.1231 2,507,544,833 2020-10-31
1268 2020-10-30 730,869,243 -731,244 29.1468 2,507,544,833 2020-09-30
1269 2020-10-29 731,600,487 -2,474,018 29.1760 2,507,544,833 2020-09-30
1270 2020-10-28 734,074,505 495,010 29.2746 2,507,544,833 2020-09-30
1271 2020-10-27 733,579,495 -3,305,000 29.2549 2,507,544,833 2020-09-30
1272 2020-10-23 736,884,495 -1,980,092 29.3867 2,507,544,833 2020-09-30
1273 2020-10-22 738,864,587 1,706,932 29.4657 2,507,544,833 2020-09-30
1274 2020-10-21 737,157,655 1,722,466 29.3976 2,507,544,833 2020-09-30
1275 2020-10-20 735,435,189 2,521,900 29.3289 2,507,544,833 2020-09-30
1276 2020-10-19 732,913,289 -181,762 29.2283 2,507,544,833 2020-09-30
1277 2020-10-16 733,095,051 963,462 29.2356 2,507,544,833 2020-09-30
1278 2020-10-15 732,131,589 12,693,905 29.1971 2,507,544,833 2020-09-30
1279 2020-10-14 719,437,684 -13,103,169 28.6909 2,507,544,833 2020-09-30
1280 2020-10-12 732,540,853 724,000 29.2135 2,507,544,833 2020-09-30
1281 2020-10-09 731,816,853 1,277,740 29.1846 2,507,544,833 2020-09-30
1282 2020-10-08 730,539,113 -48,728 29.1336 2,507,544,833 2020-09-30
1283 2020-10-07 730,587,841 204,832 29.1356 2,507,544,833 2020-09-30
1284 2020-10-06 730,383,009 1,234,000 29.1274 2,507,544,833 2020-09-30
1285 2020-10-05 729,149,009 -1,136,730 29.0782 2,507,544,833 2020-09-30
1286 2020-09-30 730,285,739 -249,020 29.1235 2,507,544,833 2020-09-30
1287 2020-09-29 730,534,759 -1,177,308 29.1335 2,507,544,833 2020-08-31
1288 2020-09-28 731,712,067 197,001 29.1804 2,507,544,833 2020-08-31
1289 2020-09-25 731,515,066 -259,412 29.1726 2,507,544,833 2020-08-31
1290 2020-09-24 731,774,478 -1,441,000 29.1829 2,507,544,833 2020-08-31
1291 2020-09-23 733,215,478 1,030,419 29.2404 2,507,544,833 2020-08-31
1292 2020-09-22 732,185,059 -774,876 29.1993 2,507,544,833 2020-08-31
1293 2020-09-21 732,959,935 -1,567,540 29.2302 2,507,544,833 2020-08-31
1294 2020-09-18 734,527,475 343,000 29.2927 2,507,544,833 2020-08-31
1295 2020-09-17 734,184,475 -111,570 29.2790 2,507,544,833 2020-08-31
1296 2020-09-16 734,296,045 474,000 29.2835 2,507,544,833 2020-08-31
1297 2020-09-15 733,822,045 295,096 29.2646 2,507,544,833 2020-08-31
1298 2020-09-14 733,526,949 1,400,298 29.2528 2,507,544,833 2020-08-31
1299 2020-09-11 732,126,651 -761,016 29.1970 2,507,544,833 2020-08-31
1300 2020-09-10 732,887,667 -600,195 29.2273 2,507,544,833 2020-08-31
1301 2020-09-09 733,487,862 353,005 29.2512 2,507,544,833 2020-08-31
1302 2020-09-08 733,134,857 23,137 29.2372 2,507,544,833 2020-08-31
1303 2020-09-07 733,111,720 1,662,231 29.2362 2,507,544,833 2020-08-31
1304 2020-09-04 731,449,489 1,131,000 29.1699 2,507,544,833 2020-08-31
1305 2020-09-03 730,318,489 342,667 29.1248 2,507,544,833 2020-08-31
1306 2020-09-02 729,975,822 -66,182 29.1112 2,507,544,833 2020-08-31
1307 2020-09-01 730,042,004 -508,998 29.1138 2,507,544,833 2020-08-31
1308 2020-08-31 730,551,002 -2,257,709 29.1341 2,507,544,833 2020-08-31
1309 2020-08-28 732,808,711 2,902,277 29.2242 2,507,544,833 2020-07-31
1310 2020-08-27 729,906,434 -2,341,785 29.1084 2,507,544,833 2020-07-31
1311 2020-08-26 732,248,219 -379,000 29.2018 2,507,544,833 2020-07-31
1312 2020-08-25 732,627,219 1,306,712 29.2169 2,507,544,833 2020-07-31
1313 2020-08-24 731,320,507 -2,207,122 29.1648 2,507,544,833 2020-07-31
1314 2020-08-21 733,527,629 -486,561 29.2528 2,507,544,833 2020-07-31
1315 2020-08-20 734,014,190 945,144 29.2722 2,507,544,833 2020-07-31
1316 2020-08-19 733,069,046 -1,537,520 29.2345 2,507,544,833 2020-07-31
1317 2020-08-18 734,606,566 760,375 29.2958 2,507,544,833 2020-07-31
1318 2020-08-17 733,846,191 2,396,856 29.2655 2,507,544,833 2020-07-31
1319 2020-08-14 731,449,335 -1,240,067 29.1699 2,507,544,833 2020-07-31
1320 2020-08-13 732,689,402 1,650,000 29.2194 2,507,544,833 2020-07-31
1321 2020-08-12 731,039,402 456,000 29.1536 2,507,544,833 2020-07-31
1322 2020-08-11 730,583,402 903,500 29.1354 2,507,544,833 2020-07-31
1323 2020-08-10 729,679,902 1,391,048 29.0994 2,507,544,833 2020-07-31
1324 2020-08-07 728,288,854 -786,322 29.0439 2,507,544,833 2020-07-31
1325 2020-08-06 729,075,176 671,657 29.0753 2,507,544,833 2020-07-31
1326 2020-08-05 728,403,519 40,151 29.0485 2,507,544,833 2020-07-31
1327 2020-08-04 728,363,368 -491,561 29.0469 2,507,544,833 2020-07-31
1328 2020-08-03 728,854,929 -19,473 29.0665 2,507,544,833 2020-07-31
1329 2020-07-31 728,874,402 1,449,984 29.0673 2,507,544,833 2020-07-31
1330 2020-07-30 727,424,418 67,008 29.0094 2,507,544,833 2020-06-30
1331 2020-07-29 727,357,410 459,523 29.0068 2,507,544,833 2020-06-30
1332 2020-07-28 726,897,887 29,834 28.9884 2,507,544,833 2020-06-30
1333 2020-07-27 726,868,053 -111,808 28.9872 2,507,544,833 2020-06-30
1334 2020-07-24 726,979,861 968,238 28.9917 2,507,544,833 2020-06-30
1335 2020-07-23 726,011,623 1,080,183 28.9531 2,507,544,833 2020-06-30
1336 2020-07-22 724,931,440 1,396,620 28.9100 2,507,544,833 2020-06-30
1337 2020-07-21 723,534,820 1,078,699 28.8543 2,507,544,833 2020-06-30
1338 2020-07-20 722,456,121 -342,823 28.8113 2,507,544,833 2020-06-30
1339 2020-07-17 722,798,944 760,612 28.8250 2,507,544,833 2020-06-30
1340 2020-07-16 722,038,332 1,617,081 28.7946 2,507,544,833 2020-06-30
1341 2020-07-15 720,421,251 -15,976 28.7301 2,507,544,833 2020-06-30
1342 2020-07-14 720,437,227 -177,907 28.7308 2,507,544,833 2020-06-30
1343 2020-07-13 720,615,134 -587,730 28.7379 2,507,544,833 2020-06-30
1344 2020-07-10 721,202,864 1,744,940 28.7613 2,507,544,833 2020-06-30
1345 2020-07-09 719,457,924 739,970 28.6917 2,507,544,833 2020-06-30
1346 2020-07-08 718,717,954 -4,464,137 28.6622 2,507,544,833 2020-06-30
1347 2020-07-07 723,182,091 6,543,484 28.8402 2,507,544,833 2020-06-30
1348 2020-07-06 716,638,607 -5,481,376 28.5793 2,507,544,833 2020-06-30
1349 2020-07-03 722,119,983 -2,042,133 28.7979 2,507,544,833 2020-06-30
1350 2020-07-02 724,162,116 -17,153,852 28.8793 2,507,544,833 2020-06-30
1351 2020-06-30 741,315,968 -1,212,143 29.5634 2,507,544,833 2020-06-30
1352 2020-06-29 742,528,111 659,370 29.6118 2,507,544,833 2020-05-31
1353 2020-06-26 741,868,741 1,297,000 29.5855 2,507,544,833 2020-05-31
1354 2020-06-24 740,571,741 3,591,051 29.5337 2,507,544,833 2020-05-31
1355 2020-06-23 736,980,690 2,804,463 29.3905 2,507,544,833 2020-05-31
1356 2020-06-22 734,176,227 2,624,076 29.2787 2,507,544,833 2020-05-31
1357 2020-06-19 731,552,151 53,246 29.1740 2,507,544,833 2020-05-31
1358 2020-06-18 731,498,905 -570,732 29.1719 2,507,544,833 2020-05-31
1359 2020-06-17 732,069,637 2,141,937 29.1947 2,507,544,833 2020-05-31
1360 2020-06-16 729,927,700 -1,376,633 29.1093 2,507,544,833 2020-05-31
1361 2020-06-15 731,304,333 5,071,320 29.1642 2,507,544,833 2020-05-31
1362 2020-06-12 726,233,013 5,956,602 28.9619 2,507,544,833 2020-05-31
1363 2020-06-11 720,276,411 -227,574 28.7244 2,507,544,833 2020-05-31
1364 2020-06-10 720,503,985 3,643,788 28.7334 2,507,544,833 2020-05-31
1365 2020-06-09 716,860,197 -4,028,591 28.5881 2,507,544,833 2020-05-31
1366 2020-06-08 720,888,788 419,190 28.7488 2,507,544,833 2020-05-31
1367 2020-06-05 720,469,598 1,494,703 28.7321 2,507,544,833 2020-05-31
1368 2020-06-04 718,974,895 3,566,440 28.6725 2,507,544,833 2020-05-31
1369 2020-06-03 715,408,455 2,478,317 28.5302 2,507,544,833 2020-05-31
1370 2020-06-02 712,930,138 -1,222,460 28.4314 2,507,544,833 2020-05-31
1371 2020-06-01 714,152,598 -3,980,948 28.4802 2,507,544,833 2020-05-31
1372 2020-05-29 718,133,546 3,233,769 28.6389 2,507,544,833 2020-04-30
1373 2020-05-28 714,899,777 -1,748,560 28.5099 2,507,544,833 2020-04-30
1374 2020-05-27 716,648,337 1,169,000 28.5797 2,507,544,833 2020-04-30
1375 2020-05-26 715,479,337 1,252,420 28.5331 2,507,544,833 2020-04-30
1376 2020-05-25 714,226,917 7,381,592 28.4831 2,507,544,833 2020-04-30
1377 2020-05-22 706,845,325 2,826,994 28.1887 2,507,544,833 2020-04-30
1378 2020-05-21 704,018,331 746,068 28.0760 2,507,544,833 2020-04-30
1379 2020-05-20 703,272,263 1,464,781 28.0462 2,507,544,833 2020-04-30
1380 2020-05-19 701,807,482 1,353,230 27.9878 2,507,544,833 2020-04-30
1381 2020-05-18 700,454,252 993,736 27.9339 2,507,544,833 2020-04-30
1382 2020-05-15 699,460,516 -6,776,832 27.8942 2,507,544,833 2020-04-30
1383 2020-05-14 706,237,348 2,513,044 28.1645 2,507,544,833 2020-04-30
1384 2020-05-13 703,724,304 -819,000 28.0643 2,507,544,833 2020-04-30
1385 2020-05-12 704,543,304 5,027,471 28.0969 2,507,544,833 2020-04-30
1386 2020-05-11 699,515,833 -2,737,897 27.8964 2,507,544,833 2020-04-30
1387 2020-05-08 702,253,730 -6,426,897 28.0056 2,507,544,833 2020-04-30
1388 2020-05-07 708,680,627 -2,948,748 28.2619 2,507,544,833 2020-04-30
1389 2020-05-06 711,629,375 1,841,966 28.3795 2,507,544,833 2020-04-30
1390 2020-05-05 709,787,409 -35,535 28.3061 2,507,544,833 2020-04-30
1391 2020-05-04 709,822,944 144,747 28.3075 2,507,544,833 2020-04-30
1392 2020-04-29 709,678,197 -1,191,570 28.3017 2,507,544,833 2020-03-31
1393 2020-04-28 710,869,767 -1,123,121 28.3492 2,507,544,833 2020-03-31
1394 2020-04-27 711,992,888 -619,811 28.3940 2,507,544,833 2020-03-31
1395 2020-04-24 712,612,699 -2,852,355 28.4187 2,507,544,833 2020-03-31
1396 2020-04-23 715,465,054 -4,836,933 28.5325 2,507,544,833 2020-03-31
1397 2020-04-22 720,301,987 -373,839 28.7254 2,507,544,833 2020-03-31
1398 2020-04-21 720,675,826 755,071 28.7403 2,507,544,833 2020-03-31
1399 2020-04-20 719,920,755 1,043,626 28.7102 2,507,544,833 2020-03-31
1400 2020-04-17 718,877,129 3,335,916 28.6686 2,507,544,833 2020-03-31
1401 2020-04-16 715,541,213 29,247 28.5355 2,507,544,833 2020-03-31
1402 2020-04-15 715,511,966 -3,126,384 28.5344 2,507,544,833 2020-03-31
1403 2020-04-14 718,638,350 310,735 28.6590 2,507,544,833 2020-03-31
1404 2020-04-09 718,327,615 584,439 28.6467 2,507,544,833 2020-03-31
1405 2020-04-08 717,743,176 -1,244,565 28.6233 2,507,544,833 2020-03-31
1406 2020-04-07 718,987,741 -210,911 28.6730 2,507,544,833 2020-03-31
1407 2020-04-06 719,198,652 -174,036 28.6814 2,507,544,833 2020-03-31
1408 2020-04-03 719,372,688 -255,352 28.6883 2,507,544,833 2020-03-31
1409 2020-04-02 719,628,040 -2,585,949 28.6985 2,507,544,833 2020-03-31
1410 2020-04-01 722,213,989 -295,761 28.8016 2,507,544,833 2020-03-31
1411 2020-03-31 722,509,750 -412,952 28.8134 2,507,544,833 2020-03-31
1412 2020-03-30 722,922,702 -5,785,946 28.8299 2,507,544,833 2020-02-29
1413 2020-03-27 728,708,648 2,454,083 29.0606 2,507,544,833 2020-02-29
1414 2020-03-26 726,254,565 -168,199 28.9628 2,507,544,833 2020-02-29
1415 2020-03-25 726,422,764 -2,285,760 28.9695 2,507,544,833 2020-02-29
1416 2020-03-24 728,708,524 -3,378,503 29.0606 2,507,544,833 2020-02-29
1417 2020-03-23 732,087,027 65,550 29.1954 2,507,544,833 2020-02-29
1418 2020-03-20 732,021,477 2,940,793 29.1928 2,507,544,833 2020-02-29
1419 2020-03-19 729,080,684 -435,631 29.0755 2,507,544,833 2020-02-29
1420 2020-03-18 729,516,315 -3,617,000 29.0929 2,507,544,833 2020-02-29
1421 2020-03-17 733,133,315 -3,553,610 29.2371 2,507,544,833 2020-02-29
1422 2020-03-16 736,686,925 61,843 29.3788 2,507,544,833 2020-02-29
1423 2020-03-13 736,625,082 -543,376 29.3763 2,507,544,833 2020-02-29
1424 2020-03-12 737,168,458 428,679 29.3980 2,507,544,833 2020-02-29
1425 2020-03-11 736,739,779 -275,338 29.3809 2,507,544,833 2020-02-29
1426 2020-03-10 737,015,117 -498,417 29.3919 2,507,544,833 2020-02-29
1427 2020-03-09 737,513,534 -678,411 29.4118 2,507,544,833 2020-02-29
1428 2020-03-06 738,191,945 -93,108 29.4388 2,507,544,833 2020-02-29
1429 2020-03-05 738,285,053 -566,979 29.4425 2,507,544,833 2020-02-29
1430 2020-03-04 738,852,032 -494,133 29.4652 2,507,544,833 2020-02-29
1431 2020-03-03 739,346,165 -62,720 29.4849 2,507,544,833 2020-02-29
1432 2020-03-02 739,408,885 -406,080 29.4874 2,507,544,833 2020-02-29
1433 2020-02-28 739,814,965 -62,065 29.5036 2,507,544,833 2020-01-31
1434 2020-02-27 739,877,030 656,440 29.5060 2,507,544,833 2020-01-31
1435 2020-02-26 739,220,590 -2,360,845 29.4799 2,507,544,833 2020-01-31
1436 2020-02-25 741,581,435 124,560 29.5740 2,507,544,833 2020-01-31
1437 2020-02-24 741,456,875 -130,572 29.5690 2,507,544,833 2020-01-31
1438 2020-02-21 741,587,447 -326,925 29.5742 2,507,544,833 2020-01-31
1439 2020-02-20 741,914,372 -206,346 29.5873 2,507,544,833 2020-01-31
1440 2020-02-19 742,120,718 580,084 29.5955 2,507,544,833 2020-01-31
1441 2020-02-18 741,540,634 -406,409 29.5724 2,507,544,833 2020-01-31
1442 2020-02-17 741,947,043 -396,492 29.5886 2,507,544,833 2020-01-31
1443 2020-02-14 742,343,535 -544,657 29.6044 2,507,544,833 2020-01-31
1444 2020-02-13 742,888,192 148,290 29.6261 2,507,544,833 2020-01-31
1445 2020-02-12 742,739,902 -245,814 29.6202 2,507,544,833 2020-01-31
1446 2020-02-11 742,985,716 1,827,297 29.6300 2,507,544,833 2020-01-31
1447 2020-02-10 741,158,419 -613,965 29.5571 2,507,544,833 2020-01-31
1448 2020-02-07 741,772,384 32,296 29.5816 2,507,544,833 2020-01-31
1449 2020-02-06 741,740,088 996,977 29.5803 2,507,544,833 2020-01-31
1450 2020-02-05 740,743,111 294,306 29.5406 2,507,544,833 2020-01-31
1451 2020-02-04 740,448,805 -1,216,129 29.5288 2,507,544,833 2020-01-31
1452 2020-02-03 741,664,934 325,124 29.5773 2,507,544,833 2020-01-31
1453 2020-01-31 741,339,810 -1,159,198 29.5644 2,507,544,833 2020-01-31
1454 2020-01-30 742,499,008 -390,658 29.6106 2,507,544,833 2019-12-31
1455 2020-01-29 742,889,666 -384,074 29.6262 2,507,544,833 2019-12-31
1456 2020-01-24 743,273,740 0 29.6415 2,507,544,833 2019-12-31
1457 2020-01-23 743,273,740 -1,133,929 29.6415 2,507,544,833 2019-12-31
1458 2020-01-22 744,407,669 -1,180,068 29.6867 2,507,544,833 2019-12-31
1459 2020-01-21 745,587,737 -2,728,178 29.7338 2,507,544,833 2019-12-31
1460 2020-01-20 748,315,915 -1,559,329 29.8426 2,507,544,833 2019-12-31
1461 2020-01-17 749,875,244 -1,573,427 29.9048 2,507,544,833 2019-12-31
1462 2020-01-16 751,448,671 -878,914 29.9675 2,507,544,833 2019-12-31
1463 2020-01-15 752,327,585 -2,149,690 30.0026 2,507,544,833 2019-12-31
1464 2020-01-14 754,477,275 -1,904,765 30.0883 2,507,544,833 2019-12-31
1465 2020-01-13 756,382,040 -1,556,869 30.1642 2,507,544,833 2019-12-31
1466 2020-01-10 757,938,909 -687,225 30.2263 2,507,544,833 2019-12-31
1467 2020-01-09 758,626,134 538,504 30.2537 2,507,544,833 2019-12-31
1468 2020-01-08 758,087,630 -184,601 30.2323 2,507,544,833 2019-12-31
1469 2020-01-07 758,272,231 -307,754 30.2396 2,507,544,833 2019-12-31
1470 2020-01-06 758,579,985 -909,363 30.2519 2,507,544,833 2019-12-31
1471 2020-01-03 759,489,348 -440,958 30.2882 2,507,544,833 2019-12-31
1472 2020-01-02 759,930,306 -574,340 30.3058 2,507,544,833 2019-12-31
1473 2019-12-31 760,504,646 0 30.3287 2,507,544,833 2019-12-31
1474 2019-12-30 760,504,646 -608,450 30.3287 2,507,544,833 2019-11-30
1475 2019-12-27 761,113,096 5,332,706 30.3529 2,507,544,833 2019-11-30
1476 2019-12-24 755,780,390 0 30.1403 2,507,544,833 2019-11-30
1477 2019-12-23 755,780,390 -6,519,194 30.1403 2,507,544,833 2019-11-30
1478 2019-12-20 762,299,584 229,590 30.4002 2,507,544,833 2019-11-30
1479 2019-12-19 762,069,994 -110,302 30.3911 2,507,544,833 2019-11-30
1480 2019-12-18 762,180,296 77,420 30.3955 2,507,544,833 2019-11-30
1481 2019-12-17 762,102,876 -173,233 30.3924 2,507,544,833 2019-11-30
1482 2019-12-16 762,276,109 -825,280 30.3993 2,507,544,833 2019-11-30
1483 2019-12-13 763,101,389 491,280 30.4322 2,507,544,833 2019-11-30
1484 2019-12-12 762,610,109 -677,120 30.4126 2,507,544,833 2019-11-30
1485 2019-12-11 763,287,229 314,800 30.4396 2,507,544,833 2019-11-30
1486 2019-12-10 762,972,429 350,862 30.4271 2,507,544,833 2019-11-30
1487 2019-12-09 762,621,567 -981,640 30.4131 2,507,544,833 2019-11-30
1488 2019-12-06 763,603,207 713,650 30.4522 2,507,544,833 2019-11-30
1489 2019-12-05 762,889,557 -364,570 30.4238 2,507,544,833 2019-11-30
1490 2019-12-04 763,254,127 269,217 30.4383 2,507,544,833 2019-11-30
1491 2019-12-03 762,984,910 -266,657 30.4276 2,507,544,833 2019-11-30
1492 2019-12-02 763,251,567 81,332 30.4382 2,507,544,833 2019-11-30
1493 2019-11-29 763,170,235 57,031 30.4350 2,507,544,833 2019-10-31
1494 2019-11-28 763,113,204 722,691 30.4327 2,507,544,833 2019-10-31
1495 2019-11-27 762,390,513 645,842 30.4039 2,507,544,833 2019-10-31
1496 2019-11-26 761,744,671 332,487 30.3781 2,507,544,833 2019-10-31
1497 2019-11-25 761,412,184 -564,941 30.3648 2,507,544,833 2019-10-31
1498 2019-11-22 761,977,125 207,117 30.3874 2,507,544,833 2019-10-31
1499 2019-11-21 761,770,008 -334,014 30.3791 2,507,544,833 2019-10-31
1500 2019-11-20 762,104,022 -834,868 30.3924 2,507,544,833 2019-10-31
1501 2019-11-19 762,938,890 -23,527 30.4257 2,507,544,833 2019-10-31
1502 2019-11-18 762,962,417 411,382 30.4267 2,507,544,833 2019-10-31
1503 2019-11-15 762,551,035 -467,000 30.4103 2,507,544,833 2019-10-31
1504 2019-11-14 763,018,035 479,763 30.4289 2,507,544,833 2019-10-31
1505 2019-11-13 762,538,272 2,441,595 30.4098 2,507,544,833 2019-10-31
1506 2019-11-12 760,096,677 -624,375 30.3124 2,507,544,833 2019-10-31
1507 2019-11-11 760,721,052 -805,169 30.3373 2,507,544,833 2019-10-31
1508 2019-11-08 761,526,221 552,906 30.3694 2,507,544,833 2019-10-31
1509 2019-11-07 760,973,315 372,352 30.3473 2,507,544,833 2019-10-31
1510 2019-11-06 760,600,963 -1,575,409 30.3325 2,507,544,833 2019-10-31
1511 2019-11-05 762,176,372 -63,044 30.3953 2,507,544,833 2019-10-31
1512 2019-11-04 762,239,416 439,251 30.3978 2,507,544,833 2019-10-31
1513 2019-11-01 761,800,165 975,670 30.3803 2,507,544,833 2019-10-31
1514 2019-10-31 760,824,495 -259,068 30.3414 2,507,544,833 2019-10-31
1515 2019-10-30 761,083,563 1,290,481 30.3517 2,507,544,833 2019-09-30
1516 2019-10-29 759,793,082 99,655 30.3003 2,507,544,833 2019-09-30
1517 2019-10-28 759,693,427 3,147,823 30.2963 2,507,544,833 2019-09-30
1518 2019-10-25 756,545,604 -1,006,122 30.1708 2,507,544,833 2019-09-30
1519 2019-10-24 757,551,726 123,273 30.2109 2,507,544,833 2019-09-30
1520 2019-10-23 757,428,453 -2,195,000 30.2060 2,507,544,833 2019-09-30
1521 2019-10-22 759,623,453 5,181,863 30.2935 2,507,544,833 2019-09-30
1522 2019-10-21 754,441,590 -355,964 30.0869 2,507,544,833 2019-09-30
1523 2019-10-18 754,797,554 -6,975,414 30.1011 2,507,544,833 2019-09-30
1524 2019-10-17 761,772,968 695,954 30.3792 2,507,544,833 2019-09-30
1525 2019-10-16 761,077,014 80,692 30.3515 2,507,544,833 2019-09-30
1526 2019-10-15 760,996,322 675,989 30.3483 2,507,544,833 2019-09-30
1527 2019-10-14 760,320,333 -1,431,182 30.3213 2,507,544,833 2019-09-30
1528 2019-10-11 761,751,515 409,530 30.3784 2,507,544,833 2019-09-30
1529 2019-10-10 761,341,985 -1,119,855 30.3620 2,507,544,833 2019-09-30
1530 2019-10-09 762,461,840 1,397,001 30.4067 2,507,544,833 2019-09-30
1531 2019-10-08 761,064,839 501,080 30.3510 2,507,544,833 2019-09-30
1532 2019-10-04 760,563,759 -1,542,987 30.3310 2,507,544,833 2019-09-30
1533 2019-10-03 762,106,746 -122,827 30.3925 2,507,544,833 2019-09-30
1534 2019-10-02 762,229,573 161,584 30.3974 2,507,544,833 2019-09-30
1535 2019-09-30 762,067,989 -786,174 30.3910 2,507,544,833 2019-09-30
1536 2019-09-27 762,854,163 504,520 30.4224 2,507,544,833 2019-08-31
1537 2019-09-26 762,349,643 491,300 30.4022 2,507,544,833 2019-08-31
1538 2019-09-25 761,858,343 705,000 30.3826 2,507,544,833 2019-08-31
1539 2019-09-24 761,153,343 -466,295 30.3545 2,507,544,833 2019-08-31
1540 2019-09-23 761,619,638 1,634,984 30.3731 2,507,544,833 2019-08-31
1541 2019-09-20 759,984,654 309,918 30.3079 2,507,544,833 2019-08-31
1542 2019-09-19 759,674,736 -2,636,664 30.2956 2,507,544,833 2019-08-31
1543 2019-09-18 762,311,400 -1,333,983 30.4007 2,507,544,833 2019-08-31
1544 2019-09-17 763,645,383 -450,406 30.4539 2,507,544,833 2019-08-31
1545 2019-09-16 764,095,789 489,120 30.4719 2,507,544,833 2019-08-31
1546 2019-09-13 763,606,669 -410,000 30.4524 2,507,544,833 2019-08-31
1547 2019-09-12 764,016,669 -795,645 30.4687 2,507,544,833 2019-08-31
1548 2019-09-11 764,812,314 -23,065 30.5004 2,507,544,833 2019-08-31
1549 2019-09-10 764,835,379 1,377,747 30.5014 2,507,544,833 2019-08-31
1550 2019-09-09 763,457,632 2,029,055 30.4464 2,507,544,833 2019-08-31
1551 2019-09-06 761,428,577 659,176 30.3655 2,507,544,833 2019-08-31
1552 2019-09-05 760,769,401 -766,910 30.3392 2,507,544,833 2019-08-31
1553 2019-09-04 761,536,311 2,014,421 30.3698 2,507,544,833 2019-08-31
1554 2019-09-03 759,521,890 -147,901 30.2895 2,507,544,833 2019-08-31
1555 2019-09-02 759,669,791 -142,243 30.2954 2,507,544,833 2019-08-31
1556 2019-08-30 759,812,034 -1,544,000 30.3010 2,507,544,833 2019-07-31
1557 2019-08-29 761,356,034 -756,315 30.3626 2,507,544,833 2019-07-31
1558 2019-08-28 762,112,349 -2,276,699 30.3928 2,507,544,833 2019-07-31
1559 2019-08-27 764,389,048 1,487,571 30.4836 2,507,544,833 2019-07-31
1560 2019-08-26 762,901,477 812,648 30.4242 2,507,544,833 2019-07-31
1561 2019-08-23 762,088,829 8,718 30.3918 2,507,544,833 2019-07-31
1562 2019-08-22 762,080,111 -1,240,053 30.3915 2,507,544,833 2019-07-31
1563 2019-08-21 763,320,164 480,000 30.4409 2,507,544,833 2019-07-31
1564 2019-08-20 762,840,164 -107,762 30.4218 2,507,544,833 2019-07-31
1565 2019-08-19 762,947,926 -225,847 30.4261 2,507,544,833 2019-07-31
1566 2019-08-16 763,173,773 -1,909,300 30.4351 2,507,544,833 2019-07-31
1567 2019-08-15 765,083,073 -36,500 30.5112 2,507,544,833 2019-07-31
1568 2019-08-14 765,119,573 1,105,000 30.5127 2,507,544,833 2019-07-31
1569 2019-08-13 764,014,573 -424,606 30.4686 2,507,544,833 2019-07-31
1570 2019-08-12 764,439,179 -31,204 30.4856 2,507,544,833 2019-07-31
1571 2019-08-09 764,470,383 -333,550 30.4868 2,507,544,833 2019-07-31
1572 2019-08-08 764,803,933 -308,110 30.5001 2,507,544,833 2019-07-31
1573 2019-08-07 765,112,043 -493,890 30.5124 2,507,544,833 2019-07-31
1574 2019-08-06 765,605,933 101,500 30.5321 2,507,544,833 2019-07-31
1575 2019-08-05 765,504,433 -25,740 30.5280 2,507,544,833 2019-07-31
1576 2019-08-02 765,530,173 858,249 30.5291 2,507,544,833 2019-07-31
1577 2019-08-01 764,671,924 -1,128,636 30.4948 2,507,544,833 2019-07-31
1578 2019-07-31 765,800,560 -1,587,309 30.5399 2,507,544,833 2019-07-31
1579 2019-07-30 767,387,869 -1,149,074 30.6032 2,507,544,833 2019-06-30
1580 2019-07-29 768,536,943 343,395 30.6490 2,507,544,833 2019-06-30
1581 2019-07-26 768,193,548 -987,084 30.6353 2,507,544,833 2019-06-30
1582 2019-07-25 769,180,632 291,075 30.6747 2,507,544,833 2019-06-30
1583 2019-07-24 768,889,557 73,452 30.6630 2,507,544,833 2019-06-30
1584 2019-07-23 768,816,105 180,693 30.6601 2,507,544,833 2019-06-30
1585 2019-07-22 768,635,412 -1,306,222 30.6529 2,507,544,833 2019-06-30
1586 2019-07-19 769,941,634 -299,200 30.7050 2,507,544,833 2019-06-30
1587 2019-07-18 770,240,834 -1,467,016 30.7169 2,507,544,833 2019-06-30
1588 2019-07-17 771,707,850 -766,835 30.7754 2,507,544,833 2019-06-30
1589 2019-07-16 772,474,685 -1,112,562 30.8060 2,507,544,833 2019-06-30
1590 2019-07-15 773,587,247 -405,294 30.8504 2,507,544,833 2019-06-30
1591 2019-07-12 773,992,541 224,637 30.8665 2,507,544,833 2019-06-30
1592 2019-07-11 773,767,904 -988,988 30.8576 2,507,544,833 2019-06-30
1593 2019-07-10 774,756,892 198,422 30.8970 2,507,544,833 2019-06-30
1594 2019-07-09 774,558,470 -148,653 30.8891 2,507,544,833 2019-06-30
1595 2019-07-08 774,707,123 -666,373 30.8950 2,507,544,833 2019-06-30
1596 2019-07-05 775,373,496 -326,983 30.9216 2,507,544,833 2019-06-30
1597 2019-07-04 775,700,479 -264,768 30.9347 2,507,544,833 2019-06-30
1598 2019-07-03 775,965,247 30,832 30.9452 2,507,544,833 2019-06-30
1599 2019-07-02 775,934,415 101,586 30.9440 2,507,544,833 2019-06-30
1600 2019-06-28 775,832,829 -609,266 30.9399 2,507,544,833 2019-05-31
1601 2019-06-27 776,442,095 -751,775 30.9642 2,507,544,833 2019-05-31
1602 2019-06-26 777,193,870 -250,470 30.9942 2,507,544,833 2019-05-31
1603 2019-06-25 777,444,340 -313,301 31.0042 2,507,544,833 2019-05-31
1604 2019-06-24 777,757,641 -161,531 31.0167 2,507,544,833 2019-05-31
1605 2019-06-21 777,919,172 537,789 31.0231 2,507,544,833 2019-05-31
1606 2019-06-20 777,381,383 2,015,296 31.0017 2,507,544,833 2019-05-31
1607 2019-06-19 775,366,087 278,701 30.9213 2,507,544,833 2019-05-31
1608 2019-06-18 775,087,386 214,280 30.9102 2,507,544,833 2019-05-31
1609 2019-06-17 774,873,106 -195,414 30.9017 2,507,544,833 2019-05-31
1610 2019-06-14 775,068,520 417,825 30.9095 2,507,544,833 2019-05-31
1611 2019-06-13 774,650,695 224,442 30.8928 2,507,544,833 2019-05-31
1612 2019-06-12 774,426,253 1,057,134 30.8838 2,507,544,833 2019-05-31
1613 2019-06-11 773,369,119 1,412,754 30.8417 2,507,544,833 2019-05-31
1614 2019-06-10 771,956,365 2,093,776 30.7853 2,507,544,833 2019-05-31
1615 2019-06-06 769,862,589 -899,996 30.7018 2,507,544,833 2019-05-31
1616 2019-06-05 770,762,585 67,415 30.7377 2,507,544,833 2019-05-31
1617 2019-06-04 770,695,170 -2,589,851 30.7351 2,507,544,833 2019-05-31
1618 2019-06-03 773,285,021 164,765 30.8383 2,507,544,833 2019-05-31
1619 2019-05-31 773,120,256 1,753,190 30.8318 2,507,544,833 2019-05-31
1620 2019-05-30 771,367,066 -1,632,998 30.7627 2,507,472,833 2019-04-30
1621 2019-05-29 773,000,064 1,291,628 30.8279 2,507,472,833 2019-04-30
1622 2019-05-28 771,708,436 600,883 30.7763 2,507,472,833 2019-04-30
1623 2019-05-27 771,107,553 2,062 30.7524 2,507,472,833 2019-04-30
1624 2019-05-24 771,105,491 -2,653,796 30.7523 2,507,472,833 2019-04-30
1625 2019-05-23 773,759,287 -2,166,353 30.8581 2,507,472,833 2019-04-30
1626 2019-05-22 775,925,640 1,597,347 30.9445 2,507,472,833 2019-04-30
1627 2019-05-21 774,328,293 1,972,364 30.8808 2,507,472,833 2019-04-30
1628 2019-05-20 772,355,929 805,392 30.8022 2,507,472,833 2019-04-30
1629 2019-05-17 771,550,537 1,113,505 30.7700 2,507,472,833 2019-04-30
1630 2019-05-16 770,437,032 -1,754,875 30.7256 2,507,472,833 2019-04-30
1631 2019-05-15 772,191,907 -313,727 30.7956 2,507,472,833 2019-04-30
1632 2019-05-14 772,505,634 -60,960 30.8081 2,507,472,833 2019-04-30
1633 2019-05-10 772,566,594 802,722 30.8106 2,507,472,833 2019-04-30
1634 2019-05-09 771,763,872 -36,504 30.7786 2,507,472,833 2019-04-30
1635 2019-05-08 771,800,376 1,386,559 30.7800 2,507,472,833 2019-04-30
1636 2019-05-07 770,413,817 1,398,876 30.7247 2,507,472,833 2019-04-30
1637 2019-05-06 769,014,941 122,089 30.6689 2,507,472,833 2019-04-30
1638 2019-05-03 768,892,852 1,526,394 30.6641 2,507,472,833 2019-04-30
1639 2019-05-02 767,366,458 1,438,670 30.6032 2,507,472,833 2019-04-30
1640 2019-04-30 765,927,788 1,918,364 30.5458 2,507,472,833 2019-04-30
1641 2019-04-29 764,009,424 1,735,769 30.4828 2,506,364,953 2019-04-18
1642 2019-04-26 762,273,655 920,720 30.4135 2,506,364,953 2019-04-18
1643 2019-04-25 761,352,935 2,531,996 30.3768 2,506,364,953 2019-04-18
1644 2019-04-24 758,820,939 -1,184,730 30.2758 2,506,364,953 2019-04-18
1645 2019-04-23 760,005,669 515,217 30.3230 2,506,364,953 2019-04-18
1646 2019-04-18 759,490,452 -683,473 30.3025 2,506,364,953 2019-04-18
1647 2019-04-17 760,173,925 2,938,779 30.3377 2,505,704,963 2019-03-31
1648 2019-04-16 757,235,146 901,538 30.2204 2,505,704,963 2019-03-31
1649 2019-04-15 756,333,608 -2,744,980 30.1845 2,505,704,963 2019-03-31
1650 2019-04-12 759,078,588 -1,415,333 30.2940 2,505,704,963 2019-03-31
1651 2019-04-11 760,493,921 2,789,411 30.3505 2,505,704,963 2019-03-31
1652 2019-04-10 757,704,510 -875,652 30.2392 2,505,704,963 2019-03-31
1653 2019-04-09 758,580,162 -39,452 30.2741 2,505,704,963 2019-03-31
1654 2019-04-08 758,619,614 1,280,700 30.2757 2,505,704,963 2019-03-31
1655 2019-04-04 757,338,914 819,698 30.2246 2,505,704,963 2019-03-31
1656 2019-04-03 756,519,216 -302,940 30.1919 2,505,704,963 2019-03-31
1657 2019-04-02 756,822,156 -903,600 30.2040 2,505,704,963 2019-03-31
1658 2019-04-01 757,725,756 -313,516 30.2400 2,505,704,963 2019-03-31
1659 2019-03-29 758,039,272 -116,893 30.2525 2,505,704,963 2019-02-28
1660 2019-03-28 758,156,165 1,545,349 30.2572 2,505,704,963 2019-02-28
1661 2019-03-27 756,610,816 677,445 30.1955 2,505,704,963 2019-02-28
1662 2019-03-26 755,933,371 -1,416,274 30.1685 2,505,704,963 2019-02-28
1663 2019-03-25 757,349,645 -341,835 30.2250 2,505,704,963 2019-02-28
1664 2019-03-22 757,691,480 48,100 30.2387 2,505,704,963 2019-02-28
1665 2019-03-21 757,643,380 67,270 30.2367 2,505,704,963 2019-02-28
1666 2019-03-20 757,576,110 2,308,132 30.2341 2,505,704,963 2019-02-28
1667 2019-03-19 755,267,978 -2,285,713 30.1419 2,505,704,963 2019-02-28
1668 2019-03-18 757,553,691 -3,537,815 30.2332 2,505,704,963 2019-02-28
1669 2019-03-15 761,091,506 -2,889,302 30.3743 2,505,704,963 2019-02-28
1670 2019-03-14 763,980,808 -4,165,008 30.4897 2,505,704,963 2019-02-28
1671 2019-03-13 768,145,816 -2,937,337 30.6559 2,505,704,963 2019-02-28
1672 2019-03-12 771,083,153 -1,112,369 30.7731 2,505,704,963 2019-02-28
1673 2019-03-11 772,195,522 602,375 30.8175 2,505,704,963 2019-02-28
1674 2019-03-08 771,593,147 -522,255 30.7935 2,505,704,963 2019-02-28
1675 2019-03-07 772,115,402 246,942 30.8143 2,505,704,963 2019-02-28
1676 2019-03-06 771,868,460 196,062 30.8044 2,505,704,963 2019-02-28
1677 2019-03-05 771,672,398 234,238 30.7966 2,505,704,963 2019-02-28
1678 2019-03-04 771,438,160 268,044 30.7873 2,505,704,963 2019-02-28
1679 2019-03-01 771,170,116 361,329 30.7766 2,505,704,963 2019-02-28
1680 2019-02-28 770,808,787 -280,198 30.7622 2,505,704,963 2019-02-28
1681 2019-02-27 771,088,985 -1,799,731 30.7733 2,505,704,963 2019-01-31
1682 2019-02-26 772,888,716 -1,140,019 30.8452 2,505,704,963 2019-01-31
1683 2019-02-25 774,028,735 246,841 30.8907 2,505,704,963 2019-01-31
1684 2019-02-22 773,781,894 -243,179 30.8808 2,505,704,963 2019-01-31
1685 2019-02-21 774,025,073 674,436 30.8905 2,505,704,963 2019-01-31
1686 2019-02-20 773,350,637 -857,883 30.8636 2,505,704,963 2019-01-31
1687 2019-02-19 774,208,520 411,011 30.8978 2,505,704,963 2019-01-31
1688 2019-02-18 773,797,509 -755,934 30.8814 2,505,704,963 2019-01-31
1689 2019-02-15 774,553,443 223,735 30.9116 2,505,704,963 2019-01-31
1690 2019-02-14 774,329,708 232,291 30.9027 2,505,704,963 2019-01-31
1691 2019-02-13 774,097,417 -679,385 30.8934 2,505,704,963 2019-01-31
1692 2019-02-12 774,776,802 229,305 30.9205 2,505,704,963 2019-01-31
1693 2019-02-11 774,547,497 -802,601 30.9114 2,505,704,963 2019-01-31
1694 2019-02-08 775,350,098 526,706 30.9434 2,505,704,963 2019-01-31
1695 2019-02-04 774,823,392 0 30.9224 2,505,704,963 2019-01-31
1696 2019-02-01 774,823,392 446,770 30.9224 2,505,704,963 2019-01-31
1697 2019-01-31 774,376,622 554,904 30.9045 2,505,704,963 2019-01-31
1698 2019-01-30 773,821,718 -96,500 30.8824 2,505,704,963 2018-12-31
1699 2019-01-29 773,918,218 1,359,495 30.8862 2,505,704,963 2018-12-31
1700 2019-01-28 772,558,723 -812,879 30.8320 2,505,704,963 2018-12-31
1701 2019-01-25 773,371,602 255,163 30.8644 2,505,704,963 2018-12-31
1702 2019-01-24 773,116,439 -106,391 30.8542 2,505,704,963 2018-12-31
1703 2019-01-23 773,222,830 1,014,999 30.8585 2,505,704,963 2018-12-31
1704 2019-01-22 772,207,831 -700,376 30.8180 2,505,704,963 2018-12-31
1705 2019-01-21 772,908,207 -278,477 30.8459 2,505,704,963 2018-12-31
1706 2019-01-18 773,186,684 32,559 30.8571 2,505,704,963 2018-12-31
1707 2019-01-17 773,154,125 -356,012 30.8558 2,505,704,963 2018-12-31
1708 2019-01-16 773,510,137 -312,429 30.8700 2,505,704,963 2018-12-31
1709 2019-01-15 773,822,566 20,969 30.8824 2,505,704,963 2018-12-31
1710 2019-01-14 773,801,597 68,297 30.8816 2,505,704,963 2018-12-31
1711 2019-01-11 773,733,300 -1,207,354 30.8789 2,505,704,963 2018-12-31
1712 2019-01-10 774,940,654 386,926 30.9271 2,505,704,963 2018-12-31
1713 2019-01-09 774,553,728 -819,675 30.9116 2,505,704,963 2018-12-31
1714 2019-01-08 775,373,403 47,813 30.9443 2,505,704,963 2018-12-31
1715 2019-01-07 775,325,590 -401,416 30.9424 2,505,704,963 2018-12-31
1716 2019-01-04 775,727,006 -113,079 30.9584 2,505,704,963 2018-12-31
1717 2019-01-03 775,840,085 -421,411 30.9629 2,505,704,963 2018-12-31
1718 2019-01-02 776,261,496 -317,945 30.9798 2,505,704,963 2018-12-31
1719 2018-12-31 776,579,441 0 30.9925 2,505,704,963 2018-12-31
1720 2018-12-28 776,579,441 -143,964 30.9925 2,505,704,963 2018-11-30
1721 2018-12-27 776,723,405 160,752 30.9982 2,505,704,963 2018-11-30
1722 2018-12-24 776,562,653 0 30.9918 2,505,704,963 2018-11-30
1723 2018-12-21 776,562,653 431,185 30.9918 2,505,704,963 2018-11-30
1724 2018-12-20 776,131,468 -496,475 30.9746 2,505,704,963 2018-11-30
1725 2018-12-19 776,627,943 -140,415 30.9944 2,505,704,963 2018-11-30
1726 2018-12-18 776,768,358 46,788 31.0000 2,505,704,963 2018-11-30
1727 2018-12-17 776,721,570 -206,999 30.9981 2,505,704,963 2018-11-30
1728 2018-12-14 776,928,569 438,168 31.0064 2,505,704,963 2018-11-30
1729 2018-12-13 776,490,401 -54,501 30.9889 2,505,704,963 2018-11-30
1730 2018-12-12 776,544,902 384,250 30.9911 2,505,704,963 2018-11-30
1731 2018-12-11 776,160,652 676,196 30.9757 2,505,704,963 2018-11-30
1732 2018-12-10 775,484,456 946,557 30.9488 2,505,704,963 2018-11-30
1733 2018-12-07 774,537,899 799,501 30.9110 2,505,704,963 2018-11-30
1734 2018-12-06 773,738,398 1,138,413 30.8791 2,505,704,963 2018-11-30
1735 2018-12-05 772,599,985 -317,485 30.8336 2,505,704,963 2018-11-30
1736 2018-12-04 772,917,470 -1,609,564 30.8463 2,505,704,963 2018-11-30
1737 2018-12-03 774,527,034 31,120 30.9105 2,505,704,963 2018-11-30
1738 2018-11-30 774,495,914 181,654 30.9093 2,505,704,963 2018-11-30
1739 2018-11-29 774,314,260 -31,781 30.9021 2,505,704,963 2018-10-31
1740 2018-11-28 774,346,041 49,170 30.9033 2,505,704,963 2018-10-31
1741 2018-11-27 774,296,871 562,000 30.9014 2,505,704,963 2018-10-31
1742 2018-11-26 773,734,871 -27,347 30.8789 2,505,704,963 2018-10-31
1743 2018-11-23 773,762,218 -240,751 30.8800 2,505,704,963 2018-10-31
1744 2018-11-22 774,002,969 -210,547 30.8896 2,505,704,963 2018-10-31
1745 2018-11-21 774,213,516 342,828 30.8980 2,505,704,963 2018-10-31
1746 2018-11-20 773,870,688 1,503,451 30.8843 2,505,704,963 2018-10-31
1747 2018-11-19 772,367,237 -325,736 30.8243 2,505,704,963 2018-10-31
1748 2018-11-16 772,692,973 279,321 30.8373 2,505,704,963 2018-10-31
1749 2018-11-15 772,413,652 -609,200 30.8262 2,505,704,963 2018-10-31
1750 2018-11-14 773,022,852 73,304 30.8505 2,505,704,963 2018-10-31
1751 2018-11-13 772,949,548 512,606 30.8476 2,505,704,963 2018-10-31
1752 2018-11-12 772,436,942 931,539 30.8271 2,505,704,963 2018-10-31
1753 2018-11-09 771,505,403 694,322 30.7900 2,505,704,963 2018-10-31
1754 2018-11-08 770,811,081 -242,777 30.7622 2,505,704,963 2018-10-31
1755 2018-11-07 771,053,858 10,664 30.7719 2,505,704,963 2018-10-31
1756 2018-11-06 771,043,194 1,198,202 30.7715 2,505,704,963 2018-10-31
1757 2018-11-05 769,844,992 374,522 30.7237 2,505,704,963 2018-10-31
1758 2018-11-02 769,470,470 825,462 30.7087 2,505,704,963 2018-10-31
1759 2018-11-01 768,645,008 968,799 30.6758 2,505,704,963 2018-10-31
1760 2018-10-31 767,676,209 -1,095,259 30.6371 2,505,704,963 2018-10-31
1761 2018-10-30 768,771,468 -767,531 30.6808 2,505,704,963 2018-09-30
1762 2018-10-29 769,538,999 -71,997 30.7115 2,505,704,963 2018-09-30
1763 2018-10-26 769,610,996 -604,316 30.7144 2,505,704,963 2018-09-30
1764 2018-10-25 770,215,312 411,802 30.7385 2,505,704,963 2018-09-30
1765 2018-10-24 769,803,510 -511,220 30.7220 2,505,704,963 2018-09-30
1766 2018-10-23 770,314,730 28,115 30.7424 2,505,704,963 2018-09-30
1767 2018-10-22 770,286,615 2,142,675 30.7413 2,505,704,963 2018-09-30
1768 2018-10-19 768,143,940 -1,609,397 30.6558 2,505,704,963 2018-09-30
1769 2018-10-18 769,753,337 -2,255,222 30.7200 2,505,704,963 2018-09-30
1770 2018-10-16 772,008,559 213,076 30.8100 2,505,704,963 2018-09-30
1771 2018-10-15 771,795,483 348,964 30.8015 2,505,704,963 2018-09-30
1772 2018-10-12 771,446,519 847,112 30.7876 2,505,704,963 2018-09-30
1773 2018-10-11 770,599,407 16,375 30.7538 2,505,704,963 2018-09-30
1774 2018-10-10 770,583,032 205,401 30.7531 2,505,704,963 2018-09-30
1775 2018-10-09 770,377,631 -18,238 30.7449 2,505,704,963 2018-09-30
1776 2018-10-08 770,395,869 -332,329 30.7457 2,505,704,963 2018-09-30
1777 2018-10-05 770,728,198 -446,079 30.7589 2,505,704,963 2018-09-30
1778 2018-10-04 771,174,277 -143,891 30.7767 2,505,704,963 2018-09-30
1779 2018-10-03 771,318,168 -400,600 30.7825 2,505,704,963 2018-09-30
1780 2018-10-02 771,718,768 506,390 30.7985 2,505,704,963 2018-09-30
1781 2018-09-28 771,212,378 -93,425 30.7851 2,505,148,973 2018-08-31
1782 2018-09-27 771,305,803 1,701,686 30.7888 2,505,148,973 2018-08-31
1783 2018-09-26 769,604,117 536,995 30.7209 2,505,148,973 2018-08-31
1784 2018-09-24 769,067,122 -221,649 30.6995 2,505,148,973 2018-08-31
1785 2018-09-21 769,288,771 423,712 30.7083 2,505,148,973 2018-08-31
1786 2018-09-20 768,865,059 389,910 30.6914 2,505,148,973 2018-08-31
1787 2018-09-19 768,475,149 1,549,122 30.6758 2,505,148,973 2018-08-31
1788 2018-09-18 766,926,027 1,667,347 30.6140 2,505,148,973 2018-08-31
1789 2018-09-17 765,258,680 -1,493,297 30.5474 2,505,148,973 2018-08-31
1790 2018-09-14 766,751,977 2,746,703 30.6070 2,505,148,973 2018-08-31
1791 2018-09-13 764,005,274 -1,992,271 30.4974 2,505,148,973 2018-08-31
1792 2018-09-12 765,997,545 331,663 30.5769 2,505,148,973 2018-08-31
1793 2018-09-11 765,665,882 -464,095 30.5637 2,505,148,973 2018-08-31
1794 2018-09-10 766,129,977 -87,537 30.5822 2,505,148,973 2018-08-31
1795 2018-09-07 766,217,514 213,829 30.5857 2,505,148,973 2018-08-31
1796 2018-09-06 766,003,685 867,826 30.5772 2,505,148,973 2018-08-31
1797 2018-09-05 765,135,859 -520,480 30.5425 2,505,148,973 2018-08-31
1798 2018-09-04 765,656,339 290,615 30.5633 2,505,148,973 2018-08-31
1799 2018-09-03 765,365,724 287,308 30.5517 2,505,148,973 2018-08-31
1800 2018-08-31 765,078,416 2,153,610 30.5402 2,505,148,973 2018-08-31
1801 2018-08-30 762,924,806 594,550 30.4543 2,505,148,973 2018-07-31
1802 2018-08-29 762,330,256 -125,352 30.4305 2,505,148,973 2018-07-31
1803 2018-08-28 762,455,608 1,107,716 30.4355 2,505,148,973 2018-07-31
1804 2018-08-27 761,347,892 171,366 30.3913 2,505,148,973 2018-07-31
1805 2018-08-24 761,176,526 1,379,264 30.3845 2,505,148,973 2018-07-31
1806 2018-08-23 759,797,262 133,598 30.3294 2,505,148,973 2018-07-31
1807 2018-08-22 759,663,664 1,032,992 30.3241 2,505,148,973 2018-07-31
1808 2018-08-21 758,630,672 1,679,681 30.2829 2,505,148,973 2018-07-31
1809 2018-08-20 756,950,991 1,396,805 30.2158 2,505,148,973 2018-07-31
1810 2018-08-17 755,554,186 2,704,548 30.1601 2,505,148,973 2018-07-31
1811 2018-08-16 752,849,638 1,078,054 30.0521 2,505,148,973 2018-07-31
1812 2018-08-15 751,771,584 876,759 30.0091 2,505,148,973 2018-07-31
1813 2018-08-14 750,894,825 2,474,231 29.9741 2,505,148,973 2018-07-31
1814 2018-08-13 748,420,594 709,948 29.8753 2,505,148,973 2018-07-31
1815 2018-08-10 747,710,646 49,762 29.8470 2,505,148,973 2018-07-31
1816 2018-08-09 747,660,884 827,027 29.8450 2,505,148,973 2018-07-31
1817 2018-08-08 746,833,857 -1,065,290 29.8120 2,505,148,973 2018-07-31
1818 2018-08-07 747,899,147 795,882 29.8545 2,505,148,973 2018-07-31
1819 2018-08-06 747,103,265 1,175,913 29.8227 2,505,148,973 2018-07-31
1820 2018-08-03 745,927,352 1,822,128 29.7758 2,505,148,973 2018-07-31
1821 2018-08-02 744,105,224 1,847,533 29.7030 2,505,148,973 2018-07-31
1822 2018-08-01 742,257,691 1,230,759 29.6293 2,505,148,973 2018-07-31
1823 2018-07-31 741,026,932 3,815,982 29.5802 2,505,148,973 2018-07-31
1824 2018-07-30 737,210,950 -4,113,441 29.4278 2,505,148,973 2018-06-30
1825 2018-07-27 741,324,391 -789,445 29.5920 2,505,148,973 2018-06-30
1826 2018-07-26 742,113,836 -519,820 29.6235 2,505,148,973 2018-06-30
1827 2018-07-25 742,633,656 243,868 29.6443 2,505,148,973 2018-06-30
1828 2018-07-24 742,389,788 -1,005,878 29.6346 2,505,148,973 2018-06-30
1829 2018-07-23 743,395,666 -75,138 29.6747 2,505,148,973 2018-06-30
1830 2018-07-20 743,470,804 370,376 29.6777 2,505,148,973 2018-06-30
1831 2018-07-19 743,100,428 135,664 29.6629 2,505,148,973 2018-06-30
1832 2018-07-18 742,964,764 1,672,303 29.6575 2,505,148,973 2018-06-30
1833 2018-07-17 741,292,461 -81,078 29.5908 2,505,148,973 2018-06-30
1834 2018-07-16 741,373,539 -496,130 29.5940 2,505,148,973 2018-06-30
1835 2018-07-13 741,869,669 183,574 29.6138 2,505,148,973 2018-06-30
1836 2018-07-12 741,686,095 225,566 29.6065 2,505,148,973 2018-06-30
1837 2018-07-11 741,460,529 524,901 29.5975 2,505,148,973 2018-06-30
1838 2018-07-10 740,935,628 -135,840 29.5765 2,505,148,973 2018-06-30
1839 2018-07-09 741,071,468 89,202 29.5819 2,505,148,973 2018-06-30
1840 2018-07-06 740,982,266 524,874 29.5784 2,505,148,973 2018-06-30
1841 2018-07-05 740,457,392 1,077,108 29.5574 2,505,148,973 2018-06-30
1842 2018-07-04 739,380,284 2,271,401 29.5144 2,505,148,973 2018-06-30
1843 2018-07-03 737,108,883 420,099 29.4238 2,505,148,973 2018-06-30
1844 2018-06-29 736,688,784 -1,687,889 29.4070 2,505,148,973 2018-05-31
1845 2018-06-28 738,376,673 -1,470,978 29.4744 2,505,148,973 2018-05-31
1846 2018-06-27 739,847,651 417,543 29.5331 2,505,148,973 2018-05-31
1847 2018-06-26 739,430,108 1,009,290 29.5164 2,505,148,973 2018-05-31
1848 2018-06-25 738,420,818 550,840 29.4761 2,505,148,973 2018-05-31
1849 2018-06-22 737,869,978 160,072 29.4541 2,505,148,973 2018-05-31
1850 2018-06-21 737,709,906 1,537,885 29.4477 2,505,148,973 2018-05-31
1851 2018-06-20 736,172,021 728,982 29.3864 2,505,148,973 2018-05-31
1852 2018-06-19 735,443,039 1,045,685 29.3573 2,505,148,973 2018-05-31
1853 2018-06-15 734,397,354 -671,013 29.3155 2,505,148,973 2018-05-31
1854 2018-06-14 735,068,367 8,153 29.3423 2,505,148,973 2018-05-31
1855 2018-06-13 735,060,214 -898,540 29.3420 2,505,148,973 2018-05-31
1856 2018-06-12 735,958,754 592,161 29.3778 2,505,148,973 2018-05-31
1857 2018-06-11 735,366,593 2,132,719 29.3542 2,505,148,973 2018-05-31
1858 2018-06-08 733,233,874 1,278,146 29.2691 2,505,148,973 2018-05-31
1859 2018-06-07 731,955,728 -1,918,054 29.2181 2,505,148,973 2018-05-31
1860 2018-06-06 733,873,782 65,411 29.2946 2,505,148,973 2018-05-31
1861 2018-06-05 733,808,371 891,001 29.2920 2,505,148,973 2018-05-31
1862 2018-06-04 732,917,370 2,020,188 29.2564 2,505,148,973 2018-05-31
1863 2018-06-01 730,897,182 -254,843 29.1758 2,505,148,973 2018-05-31
1864 2018-05-31 731,152,025 1,553,549 29.1860 2,505,148,973 2018-05-31
1865 2018-05-30 729,598,476 -506,349 29.1240 2,505,148,973 2018-04-30
1866 2018-05-29 730,104,825 1,134,266 29.1442 2,505,148,973 2018-04-30
1867 2018-05-28 728,970,559 693,549 29.0989 2,505,148,973 2018-04-30
1868 2018-05-25 728,277,010 -1,919,487 29.0712 2,505,148,973 2018-04-30
1869 2018-05-24 730,196,497 -192,940 29.1478 2,505,148,973 2018-04-30
1870 2018-05-23 730,389,437 -3,203,796 29.1555 2,505,148,973 2018-04-30
1871 2018-05-21 733,593,233 4,055 29.2834 2,505,148,973 2018-04-30
1872 2018-05-18 733,589,178 140,208 29.2833 2,505,148,973 2018-04-30
1873 2018-05-17 733,448,970 203,752 29.2777 2,505,148,973 2018-04-30
1874 2018-05-16 733,245,218 177,843 29.2695 2,505,148,973 2018-04-30
1875 2018-05-15 733,067,375 -480,291 29.2624 2,505,148,973 2018-04-30
1876 2018-05-14 733,547,666 748,870 29.2816 2,505,148,973 2018-04-30
1877 2018-05-11 732,798,796 -838,780 29.2517 2,505,148,973 2018-04-30
1878 2018-05-10 733,637,576 -2,342,258 29.2852 2,505,148,973 2018-04-30
1879 2018-05-09 735,979,834 192,440 29.3787 2,505,148,973 2018-04-30
1880 2018-05-08 735,787,394 167,183 29.3710 2,505,148,973 2018-04-30
1881 2018-05-07 735,620,211 -1,989,455 29.3643 2,505,148,973 2018-04-30
1882 2018-05-04 737,609,666 -842,899 29.4437 2,505,148,973 2018-04-30
1883 2018-05-03 738,452,565 -919,838 29.4774 2,505,148,973 2018-04-30
1884 2018-05-02 739,372,403 855,435 29.5141 2,505,148,973 2018-04-30
1885 2018-04-30 738,516,968 999,637 29.4800 2,505,148,973 2018-04-30
1886 2018-04-27 737,517,331 -800,013 29.4401 2,505,148,973 2018-03-31
1887 2018-04-26 738,317,344 2,485,947 29.4720 2,505,148,973 2018-03-31
1888 2018-04-25 735,831,397 120,727 29.3728 2,505,148,973 2018-03-31
1889 2018-04-24 735,710,670 125,904 29.3679 2,505,148,973 2018-03-31
1890 2018-04-23 735,584,766 -129,955 29.3629 2,505,148,973 2018-03-31
1891 2018-04-20 735,714,721 -457,449 29.3681 2,505,148,973 2018-03-31
1892 2018-04-19 736,172,170 1,195,677 29.3864 2,505,148,973 2018-03-31
1893 2018-04-18 734,976,493 -122,638 29.3386 2,505,148,973 2018-03-31
1894 2018-04-17 735,099,131 -58,502 29.3435 2,505,148,973 2018-03-31
1895 2018-04-16 735,157,633 -557,741 29.3459 2,505,148,973 2018-03-31
1896 2018-04-13 735,715,374 -592,661 29.3681 2,505,148,973 2018-03-31
1897 2018-04-12 736,308,035 -1,357,220 29.3918 2,505,148,973 2018-03-31
1898 2018-04-11 737,665,255 -1,430,730 29.4460 2,505,148,973 2018-03-31
1899 2018-04-10 739,095,985 635,310 29.5031 2,505,148,973 2018-03-31
1900 2018-04-09 738,460,675 937,296 29.4777 2,505,148,973 2018-03-31
1901 2018-04-06 737,523,379 -125,750 29.4403 2,505,148,973 2018-03-31
1902 2018-04-04 737,649,129 -1,617,959 29.4453 2,505,148,973 2018-03-31
1903 2018-04-03 739,267,088 -1,079,574 29.5099 2,505,148,973 2018-03-31
1904 2018-03-29 740,346,662 2,335,127 29.5530 2,505,148,973 2018-02-28
1905 2018-03-28 738,011,535 -410,494 29.4598 2,505,148,973 2018-02-28
1906 2018-03-27 738,422,029 3,362,081 29.4762 2,505,148,973 2018-02-28
1907 2018-03-26 735,059,948 -2,380,850 29.3420 2,505,148,973 2018-02-28
1908 2018-03-23 737,440,798 -1,530,835 29.4370 2,505,148,973 2018-02-28
1909 2018-03-22 738,971,633 -218,442 29.4981 2,505,148,973 2018-02-28
1910 2018-03-21 739,190,075 -859,297 29.5068 2,505,148,973 2018-02-28
1911 2018-03-20 740,049,372 -4,897,323 29.5411 2,505,148,973 2018-02-28
1912 2018-03-19 744,946,695 -9,500,705 29.7366 2,505,148,973 2018-02-28
1913 2018-03-16 754,447,400 -5,482,815 30.1159 2,505,148,973 2018-02-28
1914 2018-03-15 759,930,215 402,220 30.3347 2,505,148,973 2018-02-28
1915 2018-03-14 759,527,995 385,761 30.3187 2,505,148,973 2018-02-28
1916 2018-03-13 759,142,234 -623,504 30.3033 2,505,148,973 2018-02-28
1917 2018-03-12 759,765,738 54,597 30.3282 2,505,148,973 2018-02-28
1918 2018-03-09 759,711,141 625,150 30.3260 2,505,148,973 2018-02-28
1919 2018-03-08 759,085,991 586,075 30.3010 2,505,148,973 2018-02-28
1920 2018-03-07 758,499,916 424,705 30.2776 2,505,148,973 2018-02-28
1921 2018-03-06 758,075,211 2,316,592 30.2607 2,505,148,973 2018-02-28
1922 2018-03-05 755,758,619 140,815 30.1682 2,505,148,973 2018-02-28
1923 2018-03-02 755,617,804 905,206 30.1626 2,505,148,973 2018-02-28
1924 2018-03-01 754,712,598 2,259,270 30.1265 2,505,148,973 2018-02-28
1925 2018-02-28 752,453,328 524,764 30.0363 2,505,148,973 2018-02-28
1926 2018-02-27 751,928,564 -578,417 30.0153 2,505,148,973 2018-01-31
1927 2018-02-26 752,506,981 -40,175 30.0384 2,505,148,973 2018-01-31
1928 2018-02-23 752,547,156 1,822 30.0400 2,505,148,973 2018-01-31
1929 2018-02-22 752,545,334 -111,815 30.0399 2,505,148,973 2018-01-31
1930 2018-02-21 752,657,149 -61,061 30.0444 2,505,148,973 2018-01-31
1931 2018-02-20 752,718,210 532,920 30.0468 2,505,148,973 2018-01-31
1932 2018-02-15 752,185,290 0 30.0256 2,505,148,973 2018-01-31
1933 2018-02-14 752,185,290 -111,517 30.0256 2,505,148,973 2018-01-31
1934 2018-02-13 752,296,807 1,532,958 30.0300 2,505,148,973 2018-01-31
1935 2018-02-12 750,763,849 -679,242 29.9688 2,505,148,973 2018-01-31
1936 2018-02-09 751,443,091 1,469,875 29.9959 2,505,148,973 2018-01-31
1937 2018-02-08 749,973,216 1,534,248 29.9373 2,505,148,973 2018-01-31
1938 2018-02-07 748,438,968 1,160,434 29.8760 2,505,148,973 2018-01-31
1939 2018-02-06 747,278,534 553,723 29.8297 2,505,148,973 2018-01-31
1940 2018-02-05 746,724,811 -344,183 29.8076 2,505,148,973 2018-01-31
1941 2018-02-02 747,068,994 929,569 29.8213 2,505,148,973 2018-01-31
1942 2018-02-01 746,139,425 879,634 29.7842 2,505,148,973 2018-01-31
1943 2018-01-31 745,259,791 -77,999 29.7491 2,505,148,973 2018-01-31
1944 2018-01-30 745,337,790 -691,616 29.7585 2,504,621,083 2017-12-31
1945 2018-01-29 746,029,406 397,200 29.7861 2,504,621,083 2017-12-31
1946 2018-01-26 745,632,206 995,596 29.7703 2,504,621,083 2017-12-31
1947 2018-01-25 744,636,610 -1,308,576 29.7305 2,504,621,083 2017-12-31
1948 2018-01-24 745,945,186 -736,714 29.7828 2,504,621,083 2017-12-31
1949 2018-01-23 746,681,900 97,815 29.8122 2,504,621,083 2017-12-31
1950 2018-01-22 746,584,085 -249,714 29.8083 2,504,621,083 2017-12-31
1951 2018-01-19 746,833,799 525,380 29.8182 2,504,621,083 2017-12-31
1952 2018-01-18 746,308,419 -605,602 29.7973 2,504,621,083 2017-12-31
1953 2018-01-17 746,914,021 -257,562 29.8214 2,504,621,083 2017-12-31
1954 2018-01-16 747,171,583 -1,007,491 29.8317 2,504,621,083 2017-12-31
1955 2018-01-15 748,179,074 -1,605,081 29.8719 2,504,621,083 2017-12-31
1956 2018-01-12 749,784,155 -1,265,163 29.9360 2,504,621,083 2017-12-31
1957 2018-01-11 751,049,318 -669,841 29.9865 2,504,621,083 2017-12-31
1958 2018-01-10 751,719,159 -1,390,440 30.0133 2,504,621,083 2017-12-31
1959 2018-01-09 753,109,599 390,135 30.0688 2,504,621,083 2017-12-31
1960 2018-01-08 752,719,464 90,300 30.0532 2,504,621,083 2017-12-31
1961 2018-01-05 752,629,164 -112,383 30.0496 2,504,621,083 2017-12-31
1962 2018-01-04 752,741,547 465,205 30.0541 2,504,621,083 2017-12-31
1963 2018-01-03 752,276,342 -36,091 30.0355 2,504,621,083 2017-12-31
1964 2018-01-02 752,312,433 757,359 30.0370 2,504,621,083 2017-12-31
1965 2017-12-29 751,555,074 141,951 30.0067 2,504,621,083 2017-11-30
1966 2017-12-28 751,413,123 88,501 30.0011 2,504,621,083 2017-11-30
1967 2017-12-27 751,324,622 1,130,863 29.9975 2,504,621,083 2017-11-30
1968 2017-12-22 750,193,759 -1,477,279 29.9524 2,504,621,083 2017-11-30
1969 2017-12-21 751,671,038 -301,918 30.0114 2,504,621,083 2017-11-30
1970 2017-12-20 751,972,956 -406,314 30.0234 2,504,621,083 2017-11-30
1971 2017-12-19 752,379,270 -250,141 30.0396 2,504,621,083 2017-11-30
1972 2017-12-18 752,629,411 697,401 30.0496 2,504,621,083 2017-11-30
1973 2017-12-15 751,932,010 -4,537,651 30.0218 2,504,621,083 2017-11-30
1974 2017-12-14 756,469,661 539,297 30.2030 2,504,621,083 2017-11-30
1975 2017-12-13 755,930,364 -1,228,177 30.1814 2,504,621,083 2017-11-30
1976 2017-12-12 757,158,541 -218,542 30.2305 2,504,621,083 2017-11-30
1977 2017-12-11 757,377,083 2,061,765 30.2392 2,504,621,083 2017-11-30
1978 2017-12-08 755,315,318 4,911,761 30.1569 2,504,621,083 2017-11-30
1979 2017-12-07 750,403,557 -1,834,807 29.9608 2,504,621,083 2017-11-30
1980 2017-12-06 752,238,364 1,155,980 30.0340 2,504,621,083 2017-11-30
1981 2017-12-05 751,082,384 6,072,235 29.9879 2,504,621,083 2017-11-30
1982 2017-12-04 745,010,149 2,809,685 29.7454 2,504,621,083 2017-11-30
1983 2017-12-01 742,200,464 -5,778,202 29.6332 2,504,621,083 2017-11-30
1984 2017-11-30 747,978,666 2,298,510 29.8639 2,504,621,083 2017-11-30
1985 2017-11-29 745,680,156 -2,129,009 29.7722 2,504,621,083 2017-10-31
1986 2017-11-28 747,809,165 1,651,499 29.8572 2,504,621,083 2017-10-31
1987 2017-11-27 746,157,666 -644,385 29.7912 2,504,621,083 2017-10-31
1988 2017-11-24 746,802,051 -448,425 29.8170 2,504,621,083 2017-10-31
1989 2017-11-23 747,250,476 1,919,399 29.8349 2,504,621,083 2017-10-31
1990 2017-11-22 745,331,077 1,438,911 29.7582 2,504,621,083 2017-10-31
1991 2017-11-21 743,892,166 -1,469,895 29.7008 2,504,621,083 2017-10-31
1992 2017-11-20 745,362,061 2,353,461 29.7595 2,504,621,083 2017-10-31
1993 2017-11-17 743,008,600 725,940 29.6655 2,504,621,083 2017-10-31
1994 2017-11-16 742,282,660 -31,160 29.6365 2,504,621,083 2017-10-31
1995 2017-11-15 742,313,820 -1,083,853 29.6378 2,504,621,083 2017-10-31
1996 2017-11-14 743,397,673 -945,529 29.6810 2,504,621,083 2017-10-31
1997 2017-11-13 744,343,202 -89,405 29.7188 2,504,621,083 2017-10-31
1998 2017-11-10 744,432,607 -1,119,662 29.7224 2,504,621,083 2017-10-31
1999 2017-11-09 745,552,269 -595,585 29.7671 2,504,621,083 2017-10-31
2000 2017-11-08 746,147,854 -672,786 29.7908 2,504,621,083 2017-10-31
2001 2017-11-07 746,820,640 87,102 29.8177 2,504,621,083 2017-10-31
2002 2017-11-06 746,733,538 2,418,632 29.8142 2,504,621,083 2017-10-31
2003 2017-11-03 744,314,906 69,953 29.7177 2,504,621,083 2017-10-31
2004 2017-11-02 744,244,953 -710,500 29.7149 2,504,621,083 2017-10-31
2005 2017-11-01 744,955,453 -984,734 29.7432 2,504,621,083 2017-10-31
2006 2017-10-31 745,940,187 23,189 29.7826 2,504,621,083 2017-10-31
2007 2017-10-30 745,916,998 -364,903 29.8042 2,502,723,823 2017-09-30
2008 2017-10-27 746,281,901 272,061 29.8188 2,502,723,823 2017-09-30
2009 2017-10-26 746,009,840 -433,465 29.8079 2,502,723,823 2017-09-30
2010 2017-10-25 746,443,305 -343,500 29.8252 2,502,723,823 2017-09-30
2011 2017-10-24 746,786,805 -1,076,011 29.8390 2,502,723,823 2017-09-30
2012 2017-10-23 747,862,816 -1,621,103 29.8820 2,502,723,823 2017-09-30
2013 2017-10-20 749,483,919 -87,885 29.9467 2,502,723,823 2017-09-30
2014 2017-10-19 749,571,804 -1,654,570 29.9502 2,502,723,823 2017-09-30
2015 2017-10-18 751,226,374 21,591 30.0164 2,502,723,823 2017-09-30
2016 2017-10-17 751,204,783 1,075,515 30.0155 2,502,723,823 2017-09-30
2017 2017-10-16 750,129,268 -153,490 29.9725 2,502,723,823 2017-09-30
2018 2017-10-13 750,282,758 -598,669 29.9786 2,502,723,823 2017-09-30
2019 2017-10-12 750,881,427 510,822 30.0026 2,502,723,823 2017-09-30
2020 2017-10-11 750,370,605 1,602,007 29.9822 2,502,723,823 2017-09-30
2021 2017-10-10 748,768,598 1,571,379 29.9181 2,502,723,823 2017-09-30
2022 2017-10-09 747,197,219 226,992 29.8554 2,502,723,823 2017-09-30
2023 2017-10-06 746,970,227 1,048,208 29.8463 2,502,723,823 2017-09-30
2024 2017-10-04 745,922,019 1,504,869 29.8044 2,502,723,823 2017-09-30
2025 2017-10-03 744,417,150 -1,356,121 29.7443 2,502,723,823 2017-09-30
2026 2017-09-29 745,773,271 3,546,551 29.7985 2,502,723,823 2017-08-31
2027 2017-09-28 742,226,720 466,649 29.6568 2,502,723,823 2017-08-31
2028 2017-09-27 741,760,071 -1,528,969 29.6381 2,502,723,823 2017-08-31
2029 2017-09-26 743,289,040 674,679 29.6992 2,502,723,823 2017-08-31
2030 2017-09-25 742,614,361 162,598 29.6722 2,502,723,823 2017-08-31
2031 2017-09-22 742,451,763 181,936 29.6657 2,502,723,823 2017-08-31
2032 2017-09-21 742,269,827 442,795 29.6585 2,502,723,823 2017-08-31
2033 2017-09-20 741,827,032 464,796 29.6408 2,502,723,823 2017-08-31
2034 2017-09-19 741,362,236 3,769,887 29.6222 2,502,723,823 2017-08-31
2035 2017-09-18 737,592,349 81,000 29.4716 2,502,723,823 2017-08-31
2036 2017-09-15 737,511,349 139,217 29.4683 2,502,723,823 2017-08-31
2037 2017-09-14 737,372,132 -498,998 29.4628 2,502,723,823 2017-08-31
2038 2017-09-13 737,871,130 -494,931 29.4827 2,502,723,823 2017-08-31
2039 2017-09-12 738,366,061 -565,235 29.5025 2,502,723,823 2017-08-31
2040 2017-09-11 738,931,296 -1,011,001 29.5251 2,502,723,823 2017-08-31
2041 2017-09-08 739,942,297 -1,487,001 29.5655 2,502,723,823 2017-08-31
2042 2017-09-07 741,429,298 39,838 29.6249 2,502,723,823 2017-08-31
2043 2017-09-06 741,389,460 -883,664 29.6233 2,502,723,823 2017-08-31
2044 2017-09-05 742,273,124 495,535 29.6586 2,502,723,823 2017-08-31
2045 2017-09-04 741,777,589 13,472 29.6388 2,502,723,823 2017-08-31
2046 2017-09-01 741,764,117 128,193 29.6383 2,502,723,823 2017-08-31
2047 2017-08-31 741,635,924 -1,390,674 29.6332 2,502,723,823 2017-08-31
2048 2017-08-30 743,026,598 2,925,234 29.6887 2,502,723,823 2017-07-31
2049 2017-08-29 740,101,364 3,299,307 29.5718 2,502,723,823 2017-07-31
2050 2017-08-28 736,802,057 3,218,533 29.4400 2,502,723,823 2017-07-31
2051 2017-08-25 733,583,524 1,207,928 29.3114 2,502,723,823 2017-07-31
2052 2017-08-24 732,375,596 3,143,926 29.2631 2,502,723,823 2017-07-31
2053 2017-08-23 729,231,670 0 29.1375 2,502,723,823 2017-07-31
2054 2017-08-22 729,231,670 1,626,078 29.1375 2,502,723,823 2017-07-31
2055 2017-08-21 727,605,592 273,108 29.0725 2,502,723,823 2017-07-31
2056 2017-08-18 727,332,484 -1,316,211 29.0616 2,502,723,823 2017-07-31
2057 2017-08-17 728,648,695 -3,908,950 29.1142 2,502,723,823 2017-07-31
2058 2017-08-16 732,557,645 -1,718,882 29.2704 2,502,723,823 2017-07-31
2059 2017-08-15 734,276,527 -243,956 29.3391 2,502,723,823 2017-07-31
2060 2017-08-14 734,520,483 2,271,653 29.3488 2,502,723,823 2017-07-31
2061 2017-08-11 732,248,830 -624,761 29.2581 2,502,723,823 2017-07-31
2062 2017-08-10 732,873,591 1,152,238 29.2830 2,502,723,823 2017-07-31
2063 2017-08-09 731,721,353 2,886,882 29.2370 2,502,723,823 2017-07-31
2064 2017-08-08 728,834,471 -5,811,852 29.1216 2,502,723,823 2017-07-31
2065 2017-08-07 734,646,323 724,541 29.3539 2,502,723,823 2017-07-31
2066 2017-08-04 733,921,782 -285,705 29.3249 2,502,723,823 2017-07-31
2067 2017-08-03 734,207,487 -511,755 29.3363 2,502,723,823 2017-07-31
2068 2017-08-02 734,719,242 431,722 29.3568 2,502,723,823 2017-07-31
2069 2017-08-01 734,287,520 478,347 29.3395 2,502,723,823 2017-07-31
2070 2017-07-31 733,809,173 -37,820 29.3204 2,502,723,823 2017-07-31
2071 2017-07-28 733,846,993 526,614 29.3219 2,502,723,823 2017-06-30
2072 2017-07-27 733,320,379 -448,143 29.3009 2,502,723,823 2017-06-30
2073 2017-07-26 733,768,522 -1,070,653 29.3188 2,502,723,823 2017-06-30
2074 2017-07-25 734,839,175 -1,139,896 29.3616 2,502,723,823 2017-06-30
2075 2017-07-24 735,979,071 -1,363,335 29.4071 2,502,723,823 2017-06-30
2076 2017-07-21 737,342,406 -3,056,506 29.4616 2,502,723,823 2017-06-30
2077 2017-07-20 740,398,912 1,130,290 29.5837 2,502,723,823 2017-06-30
2078 2017-07-19 739,268,622 -537,917 29.5386 2,502,723,823 2017-06-30
2079 2017-07-18 739,806,539 2,572,775 29.5601 2,502,723,823 2017-06-30
2080 2017-07-17 737,233,764 83,986 29.4573 2,502,723,823 2017-06-30
2081 2017-07-14 737,149,778 -185,540 29.4539 2,502,723,823 2017-06-30
2082 2017-07-13 737,335,318 37,536 29.4613 2,502,723,823 2017-06-30
2083 2017-07-12 737,297,782 630,618 29.4598 2,502,723,823 2017-06-30
2084 2017-07-11 736,667,164 194,748 29.4346 2,502,723,823 2017-06-30
2085 2017-07-10 736,472,416 -2,043,598 29.4268 2,502,723,823 2017-06-30
2086 2017-07-07 738,516,014 281,672 29.5085 2,502,723,823 2017-06-30
2087 2017-07-06 738,234,342 1,460,334 29.4972 2,502,723,823 2017-06-30
2088 2017-07-05 736,774,008 -244,745 29.4389 2,502,723,823 2017-06-30
2089 2017-07-04 737,018,753 701,539 29.4487 2,502,723,823 2017-06-30
2090 2017-07-03 736,317,214 523,421 29.4206 2,502,723,823 2017-06-30
2091 2017-06-30 735,793,793 -1,180,174 29.3997 2,502,723,823 2017-06-30
2092 2017-06-29 736,973,967 -1,216,454 29.4469 2,502,723,823 2017-05-31
2093 2017-06-28 738,190,421 1,521,939 29.4955 2,502,723,823 2017-05-31
2094 2017-06-27 736,668,482 2,150,594 29.4347 2,502,723,823 2017-05-31
2095 2017-06-26 734,517,888 -1,015,269 29.3487 2,502,723,823 2017-05-31
2096 2017-06-23 735,533,157 -474,523 29.3893 2,502,723,823 2017-05-31
2097 2017-06-22 736,007,680 -389,005 29.4083 2,502,723,823 2017-05-31
2098 2017-06-21 736,396,685 -1,263,310 29.4238 2,502,723,823 2017-05-31
2099 2017-06-20 737,659,995 236,316 29.4743 2,502,723,823 2017-05-31
2100 2017-06-19 737,423,679 -92,512 29.4648 2,502,723,823 2017-05-31
2101 2017-06-16 737,516,191 -374,473 29.4685 2,502,723,823 2017-05-31
2102 2017-06-15 737,890,664 704,830 29.4835 2,502,723,823 2017-05-31
2103 2017-06-14 737,185,834 1,581,829 29.4553 2,502,723,823 2017-05-31
2104 2017-06-13 735,604,005 1,522,301 29.3921 2,502,723,823 2017-05-31
2105 2017-06-12 734,081,704 3,126,225 29.3313 2,502,723,823 2017-05-31
2106 2017-06-09 730,955,479 1,277,000 29.2064 2,502,723,823 2017-05-31
2107 2017-06-08 729,678,479 -130,211 29.1554 2,502,723,823 2017-05-31
2108 2017-06-07 729,808,690 2,679,686 29.1606 2,502,723,823 2017-05-31
2109 2017-06-06 727,129,004 -4,530,270 29.0535 2,502,723,823 2017-05-31
2110 2017-06-05 731,659,274 -303,271 29.2345 2,502,723,823 2017-05-31
2111 2017-06-02 731,962,545 635,683 29.2466 2,502,723,823 2017-05-31
2112 2017-06-01 731,326,862 1,700,662 29.2212 2,502,723,823 2017-05-31
2113 2017-05-31 729,626,200 -586,127 29.1533 2,502,723,823 2017-05-31
2114 2017-05-29 730,212,327 26,857 29.1808 2,502,372,673 2017-04-30
2115 2017-05-26 730,185,470 -2,728,271 29.1797 2,502,372,673 2017-04-30
2116 2017-05-25 732,913,741 -1,484,721 29.2888 2,502,372,673 2017-04-30
2117 2017-05-24 734,398,462 -733,612 29.3481 2,502,372,673 2017-04-30
2118 2017-05-23 735,132,074 1,489,833 29.3774 2,502,372,673 2017-04-30
2119 2017-05-22 733,642,241 -4,277,428 29.3179 2,502,372,673 2017-04-30
2120 2017-05-19 737,919,669 -1,019,995 29.4888 2,502,372,673 2017-04-30
2121 2017-05-18 738,939,664 -189,472 29.5296 2,502,372,673 2017-04-30
2122 2017-05-17 739,129,136 306,220 29.5371 2,502,372,673 2017-04-30
2123 2017-05-16 738,822,916 -369,301 29.5249 2,502,372,673 2017-04-30
2124 2017-05-15 739,192,217 -510,486 29.5397 2,502,372,673 2017-04-30
2125 2017-05-12 739,702,703 -347,558 29.5601 2,502,372,673 2017-04-30
2126 2017-05-11 740,050,261 708,417 29.5739 2,502,372,673 2017-04-30
2127 2017-05-10 739,341,844 -175,212 29.5456 2,502,372,673 2017-04-30
2128 2017-05-09 739,517,056 -1,375,422 29.5526 2,502,372,673 2017-04-30
2129 2017-05-08 740,892,478 -33,284 29.6076 2,502,372,673 2017-04-30
2130 2017-05-05 740,925,762 766,222 29.6089 2,502,372,673 2017-04-30
2131 2017-05-04 740,159,540 183,428 29.5783 2,502,372,673 2017-04-30
2132 2017-05-02 739,976,112 69,599 29.5710 2,502,372,673 2017-04-30
2133 2017-04-28 739,906,513 -1,867,901 29.5682 2,502,372,673 2017-03-31
2134 2017-04-27 741,774,414 370,004 29.6428 2,502,372,673 2017-03-31
2135 2017-04-26 741,404,410 419,495 29.6281 2,502,372,673 2017-03-31
2136 2017-04-25 740,984,915 -1,660,394 29.6113 2,502,372,673 2017-03-31
2137 2017-04-24 742,645,309 87,564 29.6776 2,502,372,673 2017-03-31
2138 2017-04-21 742,557,745 365,440 29.6741 2,502,372,673 2017-03-31
2139 2017-04-20 742,192,305 262,564 29.6595 2,502,372,673 2017-03-31
2140 2017-04-19 741,929,741 771,167 29.6491 2,502,372,673 2017-03-31
2141 2017-04-18 741,158,574 -939,669 29.6182 2,502,372,673 2017-03-31
2142 2017-04-13 742,098,243 184,045 29.6558 2,502,372,673 2017-03-31
2143 2017-04-12 741,914,198 -136,000 29.6484 2,502,372,673 2017-03-31
2144 2017-04-11 742,050,198 488,177 29.6539 2,502,372,673 2017-03-31
2145 2017-04-10 741,562,021 399,700 29.6344 2,502,372,673 2017-03-31
2146 2017-04-07 741,162,321 -961,007 29.6184 2,502,372,673 2017-03-31
2147 2017-04-06 742,123,328 84,398 29.6568 2,502,372,673 2017-03-31
2148 2017-04-05 742,038,930 -992,971 29.6534 2,502,372,673 2017-03-31
2149 2017-04-03 743,031,901 298,878 29.6931 2,502,372,673 2017-03-31
2150 2017-03-31 742,733,023 1,741,099 29.6812 2,502,372,673 2017-03-31
2151 2017-03-30 740,991,924 372,796 29.6133 2,502,222,673 2017-02-28
2152 2017-03-29 740,619,128 -389,198 29.5985 2,502,222,673 2017-02-28
2153 2017-03-28 741,008,326 -491,006 29.6140 2,502,222,673 2017-02-28
2154 2017-03-27 741,499,332 -118,548 29.6336 2,502,222,673 2017-02-28
2155 2017-03-24 741,617,880 -1,641,075 29.6384 2,502,222,673 2017-02-28
2156 2017-03-23 743,258,955 546,227 29.7039 2,502,222,673 2017-02-28
2157 2017-03-22 742,712,728 -1,058,887 29.6821 2,502,222,673 2017-02-28
2158 2017-03-21 743,771,615 -1,311,999 29.7244 2,502,222,673 2017-02-28
2159 2017-03-20 745,083,614 3,117,633 29.7769 2,502,222,673 2017-02-28
2160 2017-03-17 741,965,981 5,027,448 29.6523 2,502,222,673 2017-02-28
2161 2017-03-16 736,938,533 -3,269,524 29.4514 2,502,222,673 2017-02-28
2162 2017-03-15 740,208,057 -2,194,476 29.5820 2,502,222,673 2017-02-28
2163 2017-03-14 742,402,533 -1,600,000 29.6697 2,502,222,673 2017-02-28
2164 2017-03-13 744,002,533 130,139 29.7337 2,502,222,673 2017-02-28
2165 2017-03-10 743,872,394 -266,000 29.7285 2,502,222,673 2017-02-28
2166 2017-03-09 744,138,394 413,558 29.7391 2,502,222,673 2017-02-28
2167 2017-03-08 743,724,836 -513,000 29.7226 2,502,222,673 2017-02-28
2168 2017-03-07 744,237,836 460,356 29.7431 2,502,222,673 2017-02-28
2169 2017-03-06 743,777,480 175,001 29.7247 2,502,222,673 2017-02-28
2170 2017-03-03 743,602,479 -1,677,835 29.7177 2,502,222,673 2017-02-28
2171 2017-03-02 745,280,314 403,254 29.7847 2,502,222,673 2017-02-28
2172 2017-03-01 744,877,060 -571,500 29.7686 2,502,222,673 2017-02-28
2173 2017-02-28 745,448,560 39,140 29.7915 2,502,222,673 2017-02-28
2174 2017-02-27 745,409,420 -147,808 29.7899 2,502,222,673 2017-01-31
2175 2017-02-24 745,557,228 1,793,870 29.7958 2,502,222,673 2017-01-31
2176 2017-02-23 743,763,358 -135,260 29.7241 2,502,222,673 2017-01-31
2177 2017-02-22 743,898,618 -418,273 29.7295 2,502,222,673 2017-01-31
2178 2017-02-21 744,316,891 -927 29.7462 2,502,222,673 2017-01-31
2179 2017-02-20 744,317,818 -836,162 29.7463 2,502,222,673 2017-01-31
2180 2017-02-17 745,153,980 -803,063 29.7797 2,502,222,673 2017-01-31
2181 2017-02-16 745,957,043 -71,656 29.8118 2,502,222,673 2017-01-31
2182 2017-02-15 746,028,699 -1,028,644 29.8146 2,502,222,673 2017-01-31
2183 2017-02-14 747,057,343 668,405 29.8557 2,502,222,673 2017-01-31
2184 2017-02-13 746,388,938 -831,711 29.8290 2,502,222,673 2017-01-31
2185 2017-02-10 747,220,649 -1,286,138 29.8623 2,502,222,673 2017-01-31
2186 2017-02-09 748,506,787 -971,190 29.9137 2,502,222,673 2017-01-31
2187 2017-02-08 749,477,977 -492,752 29.9525 2,502,222,673 2017-01-31
2188 2017-02-07 749,970,729 -4,123,053 29.9722 2,502,222,673 2017-01-31
2189 2017-02-06 754,093,782 -705,799 30.1370 2,502,222,673 2017-01-31
2190 2017-02-03 754,799,581 -12,477 30.1652 2,502,222,673 2017-01-31
2191 2017-02-02 754,812,058 -337,685 30.1657 2,502,222,673 2017-01-31
2192 2017-02-01 755,149,743 -540,208 30.1792 2,502,222,673 2017-01-31
2193 2017-01-27 755,689,951 0 30.2056 2,501,822,673 2016-12-31
2194 2017-01-26 755,689,951 -1,119,938 30.2056 2,501,822,673 2016-12-31
2195 2017-01-25 756,809,889 204,910 30.2503 2,501,822,673 2016-12-31
2196 2017-01-24 756,604,979 11,426 30.2422 2,501,822,673 2016-12-31
2197 2017-01-23 756,593,553 131,374 30.2417 2,501,822,673 2016-12-31
2198 2017-01-20 756,462,179 1,084,182 30.2364 2,501,822,673 2016-12-31
2199 2017-01-19 755,377,997 289,904 30.1931 2,501,822,673 2016-12-31
2200 2017-01-18 755,088,093 38,455 30.1815 2,501,822,673 2016-12-31
2201 2017-01-17 755,049,638 2,066,494 30.1800 2,501,822,673 2016-12-31
2202 2017-01-16 752,983,144 79,678 30.0974 2,501,822,673 2016-12-31
2203 2017-01-13 752,903,466 2,671,145 30.0942 2,501,822,673 2016-12-31
2204 2017-01-12 750,232,321 2,398,955 29.9874 2,501,822,673 2016-12-31
2205 2017-01-11 747,833,366 605,291 29.8915 2,501,822,673 2016-12-31
2206 2017-01-10 747,228,075 -3,859,564 29.8673 2,501,822,673 2016-12-31
2207 2017-01-09 751,087,639 -1,618,610 30.0216 2,501,822,673 2016-12-31
2208 2017-01-06 752,706,249 121,656 30.0863 2,501,822,673 2016-12-31
2209 2017-01-05 752,584,593 -4,376 30.0815 2,501,822,673 2016-12-31
2210 2017-01-04 752,588,969 734,000 30.0816 2,501,822,673 2016-12-31
2211 2017-01-03 751,854,969 188,000 30.0523 2,501,822,673 2016-12-31
2212 2016-12-30 751,666,969 433,174 30.0448 2,501,822,673 2016-11-30
2213 2016-12-29 751,233,795 26,578 30.0275 2,501,822,673 2016-11-30
2214 2016-12-28 751,207,217 -900,431 30.0264 2,501,822,673 2016-11-30
2215 2016-12-23 752,107,648 -491,000 30.0624 2,501,822,673 2016-11-30
2216 2016-12-22 752,598,648 -371,500 30.0820 2,501,822,673 2016-11-30
2217 2016-12-21 752,970,148 942,128 30.0969 2,501,822,673 2016-11-30
2218 2016-12-20 752,028,020 275,465 30.0592 2,501,822,673 2016-11-30
2219 2016-12-19 751,752,555 -778,322 30.0482 2,501,822,673 2016-11-30
2220 2016-12-16 752,530,877 198,944 30.0793 2,501,822,673 2016-11-30
2221 2016-12-15 752,331,933 361,757 30.0714 2,501,822,673 2016-11-30
2222 2016-12-14 751,970,176 5,818 30.0569 2,501,822,673 2016-11-30
2223 2016-12-13 751,964,358 1,419,314 30.0567 2,501,822,673 2016-11-30
2224 2016-12-12 750,545,044 -1,069,687 29.9999 2,501,822,673 2016-11-30
2225 2016-12-09 751,614,731 361,627 30.0427 2,501,822,673 2016-11-30
2226 2016-12-08 751,253,104 -949,788 30.0282 2,501,822,673 2016-11-30
2227 2016-12-07 752,202,892 116,010 30.0662 2,501,822,673 2016-11-30
2228 2016-12-06 752,086,882 977,244 30.0616 2,501,822,673 2016-11-30
2229 2016-12-05 751,109,638 331,000 30.0225 2,501,822,673 2016-11-30
2230 2016-12-02 750,778,638 437,178 30.0093 2,501,822,673 2016-11-30
2231 2016-12-01 750,341,460 1,316,334 29.9918 2,501,822,673 2016-11-30
2232 2016-11-30 749,025,126 -2,728,090 29.9392 2,501,822,673 2016-11-30
2233 2016-11-29 751,753,216 79,896 30.0482 2,501,822,673 2016-10-31
2234 2016-11-28 751,673,320 -211,000 30.0450 2,501,822,673 2016-10-31
2235 2016-11-25 751,884,320 -525,000 30.0535 2,501,822,673 2016-10-31
2236 2016-11-24 752,409,320 35,941 30.0744 2,501,822,673 2016-10-31
2237 2016-11-23 752,373,379 424,065 30.0730 2,501,822,673 2016-10-31
2238 2016-11-22 751,949,314 -830,872 30.0561 2,501,822,673 2016-10-31
2239 2016-11-21 752,780,186 -1,269,109 30.0893 2,501,822,673 2016-10-31
2240 2016-11-18 754,049,295 473,751 30.1400 2,501,822,673 2016-10-31
2241 2016-11-17 753,575,544 373,589 30.1211 2,501,822,673 2016-10-31
2242 2016-11-16 753,201,955 -597,610 30.1061 2,501,822,673 2016-10-31
2243 2016-11-15 753,799,565 397,610 30.1300 2,501,822,673 2016-10-31
2244 2016-11-14 753,401,955 -196,373 30.1141 2,501,822,673 2016-10-31
2245 2016-11-11 753,598,328 834,489 30.1220 2,501,822,673 2016-10-31
2246 2016-11-10 752,763,839 722,564 30.0886 2,501,822,673 2016-10-31
2247 2016-11-09 752,041,275 306,573 30.0597 2,501,822,673 2016-10-31
2248 2016-11-08 751,734,702 110,750 30.0475 2,501,822,673 2016-10-31
2249 2016-11-07 751,623,952 -141,500 30.0431 2,501,822,673 2016-10-31
2250 2016-11-04 751,765,452 -241,104 30.0487 2,501,822,673 2016-10-31
2251 2016-11-03 752,006,556 2,701,997 30.0583 2,501,822,673 2016-10-31
2252 2016-11-02 749,304,559 449,899 29.9503 2,501,822,673 2016-10-31
2253 2016-11-01 748,854,660 536,452 29.9324 2,501,822,673 2016-10-31
2254 2016-10-31 748,318,208 91,000 29.9109 2,501,822,673 2016-10-31
2255 2016-10-28 748,227,208 -918,178 29.9090 2,501,681,523 2016-09-30
2256 2016-10-27 749,145,386 1,183,053 29.9457 2,501,681,523 2016-09-30
2257 2016-10-26 747,962,333 1,028,632 29.8984 2,501,681,523 2016-09-30
2258 2016-10-25 746,933,701 84,507 29.8573 2,501,681,523 2016-09-30
2259 2016-10-24 746,849,194 -2,420,979 29.8539 2,501,681,523 2016-09-30
2260 2016-10-21 749,270,173 0 29.9507 2,501,681,523 2016-09-30
2261 2016-10-20 749,270,173 -2,988,854 29.9507 2,501,681,523 2016-09-30
2262 2016-10-19 752,259,027 -332,862 30.0701 2,501,681,523 2016-09-30
2263 2016-10-18 752,591,889 168,613 30.0834 2,501,681,523 2016-09-30
2264 2016-10-17 752,423,276 -531,412 30.0767 2,501,681,523 2016-09-30
2265 2016-10-14 752,954,688 916,289 30.0979 2,501,681,523 2016-09-30
2266 2016-10-13 752,038,399 52,825 30.0613 2,501,681,523 2016-09-30
2267 2016-10-12 751,985,574 305,304 30.0592 2,501,681,523 2016-09-30
2268 2016-10-11 751,680,270 -361,584 30.0470 2,501,681,523 2016-09-30
2269 2016-10-07 752,041,854 -425,243 30.0615 2,501,681,523 2016-09-30
2270 2016-10-06 752,467,097 -1,902,000 30.0785 2,501,681,523 2016-09-30
2271 2016-10-05 754,369,097 -1,391,420 30.1545 2,501,681,523 2016-09-30
2272 2016-10-04 755,760,517 -1,408,028 30.2101 2,501,681,523 2016-09-30
2273 2016-10-03 757,168,545 -1,328,138 30.2664 2,501,681,523 2016-09-30
2274 2016-09-30 758,496,683 -759,265 30.3195 2,501,681,523 2016-09-30
2275 2016-09-29 759,255,948 -2,483,820 30.3888 2,498,477,040 2016-08-31
2276 2016-09-28 761,739,768 -745,134 30.4882 2,498,477,040 2016-08-31
2277 2016-09-27 762,484,902 -62,750 30.5180 2,498,477,040 2016-08-31
2278 2016-09-26 762,547,652 -206,340 30.5205 2,498,477,040 2016-08-31
2279 2016-09-23 762,753,992 -338,000 30.5288 2,498,477,040 2016-08-31
2280 2016-09-22 763,091,992 -229,500 30.5423 2,498,477,040 2016-08-31
2281 2016-09-21 763,321,492 1,797,918 30.5515 2,498,477,040 2016-08-31
2282 2016-09-20 761,523,574 -1,823,006 30.4795 2,498,477,040 2016-08-31
2283 2016-09-19 763,346,580 -310,042 30.5525 2,498,477,040 2016-08-31
2284 2016-09-15 763,656,622 -411,750 30.5649 2,498,477,040 2016-08-31
2285 2016-09-14 764,068,372 -756,397 30.5814 2,498,477,040 2016-08-31
2286 2016-09-13 764,824,769 -1,524,734 30.6116 2,498,477,040 2016-08-31
2287 2016-09-12 766,349,503 -1,262,674 30.6727 2,498,477,040 2016-08-31
2288 2016-09-09 767,612,177 -218,897 30.7232 2,498,477,040 2016-08-31
2289 2016-09-08 767,831,074 433,800 30.7320 2,498,477,040 2016-08-31
2290 2016-09-07 767,397,274 738,165 30.7146 2,498,477,040 2016-08-31
2291 2016-09-06 766,659,109 -735,515 30.6851 2,498,477,040 2016-08-31
2292 2016-09-05 767,394,624 391,497 30.7145 2,498,477,040 2016-08-31
2293 2016-09-02 767,003,127 690,932 30.6988 2,498,477,040 2016-08-31
2294 2016-09-01 766,312,195 -1,432,746 30.6712 2,498,477,040 2016-08-31
2295 2016-08-31 767,744,941 -625,927 30.7285 2,498,477,040 2016-08-31
2296 2016-08-30 768,370,868 135,715 30.7536 2,498,477,040 2016-07-31
2297 2016-08-29 768,235,153 -273,800 30.7481 2,498,477,040 2016-07-31
2298 2016-08-26 768,508,953 577,341 30.7591 2,498,477,040 2016-07-31
2299 2016-08-25 767,931,612 3,202,625 30.7360 2,498,477,040 2016-07-31
2300 2016-08-24 764,728,987 2,453,103 30.6078 2,498,477,040 2016-07-31
2301 2016-08-23 762,275,884 2,739,125 30.5096 2,498,477,040 2016-07-31
2302 2016-08-22 759,536,759 -7,212,259 30.4000 2,498,477,040 2016-07-31
2303 2016-08-19 766,749,018 826,994 30.6887 2,498,477,040 2016-07-31
2304 2016-08-18 765,922,024 1,137,376 30.6556 2,498,477,040 2016-07-31
2305 2016-08-17 764,784,648 830,179 30.6100 2,498,477,040 2016-07-31
2306 2016-08-16 763,954,469 -882,560 30.5768 2,498,477,040 2016-07-31
2307 2016-08-15 764,837,029 379,606 30.6121 2,498,477,040 2016-07-31
2308 2016-08-12 764,457,423 728,700 30.5969 2,498,477,040 2016-07-31
2309 2016-08-11 763,728,723 -520,388 30.5678 2,498,477,040 2016-07-31
2310 2016-08-10 764,249,111 1,406,682 30.5886 2,498,477,040 2016-07-31
2311 2016-08-09 762,842,429 308,000 30.5323 2,498,477,040 2016-07-31
2312 2016-08-08 762,534,429 -769,828 30.5200 2,498,477,040 2016-07-31
2313 2016-08-05 763,304,257 1,373,999 30.5508 2,498,477,040 2016-07-31
2314 2016-08-04 761,930,258 810,635 30.4958 2,498,477,040 2016-07-31
2315 2016-08-03 761,119,623 709,030 30.4633 2,498,477,040 2016-07-31
2316 2016-08-02 760,410,593 0 30.4350 2,498,477,040 2016-07-31
2317 2016-08-01 760,410,593 -2,018,517 30.4350 2,498,477,040 2016-07-31
2318 2016-07-29 762,429,110 230,579 30.5158 2,498,477,040 2016-06-30
2319 2016-07-28 762,198,531 -453,265 30.5065 2,498,477,040 2016-06-30
2320 2016-07-27 762,651,796 -164,597 30.5247 2,498,477,040 2016-06-30
2321 2016-07-26 762,816,393 -1,693,312 30.5313 2,498,477,040 2016-06-30
2322 2016-07-25 764,509,705 14,562 30.5990 2,498,477,040 2016-06-30
2323 2016-07-22 764,495,143 359,377 30.5984 2,498,477,040 2016-06-30
2324 2016-07-21 764,135,766 -1,125,241 30.5841 2,498,477,040 2016-06-30
2325 2016-07-20 765,261,007 -1,753,579 30.6291 2,498,477,040 2016-06-30
2326 2016-07-19 767,014,586 1,275,044 30.6993 2,498,477,040 2016-06-30
2327 2016-07-18 765,739,542 -234,222 30.6483 2,498,477,040 2016-06-30
2328 2016-07-15 765,973,764 2,515,972 30.6576 2,498,477,040 2016-06-30
2329 2016-07-14 763,457,792 -2,954,555 30.5569 2,498,477,040 2016-06-30
2330 2016-07-13 766,412,347 1,355,916 30.6752 2,498,477,040 2016-06-30
2331 2016-07-12 765,056,431 15,000 30.6209 2,498,477,040 2016-06-30
2332 2016-07-11 765,041,431 2,278,809 30.6203 2,498,477,040 2016-06-30
2333 2016-07-08 762,762,622 -36,639 30.5291 2,498,477,040 2016-06-30
2334 2016-07-07 762,799,261 411,594 30.5306 2,498,477,040 2016-06-30
2335 2016-07-06 762,387,667 -776,185 30.5141 2,498,477,040 2016-06-30
2336 2016-07-05 763,163,852 -155,319 30.5452 2,498,477,040 2016-06-30
2337 2016-07-04 763,319,171 -2,839,057 30.5514 2,498,477,040 2016-06-30
2338 2016-06-30 766,158,228 307,132 30.6650 2,498,477,040 2016-06-30
2339 2016-06-29 765,851,096 970,388 30.6527 2,498,477,040 2016-05-31
2340 2016-06-28 764,880,708 -608,267 30.6139 2,498,477,040 2016-05-31
2341 2016-06-27 765,488,975 -258,766 30.6382 2,498,477,040 2016-05-31
2342 2016-06-24 765,747,741 -682,691 30.6486 2,498,477,040 2016-05-31
2343 2016-06-23 766,430,432 -224,778 30.6759 2,498,477,040 2016-05-31
2344 2016-06-22 766,655,210 567,912 30.6849 2,498,477,040 2016-05-31
2345 2016-06-21 766,087,298 1,145,577 30.6622 2,498,477,040 2016-05-31
2346 2016-06-20 764,941,721 1,589,061 30.6163 2,498,477,040 2016-05-31
2347 2016-06-17 763,352,660 1,969,317 30.5527 2,498,477,040 2016-05-31
2348 2016-06-16 761,383,343 430,570 30.4739 2,498,477,040 2016-05-31
2349 2016-06-15 760,952,773 3,177,905 30.4567 2,498,477,040 2016-05-31
2350 2016-06-14 757,774,868 929,833 30.3295 2,498,477,040 2016-05-31
2351 2016-06-13 756,845,035 11,663,835 30.2923 2,498,477,040 2016-05-31
2352 2016-06-10 745,181,200 -10,948,797 29.8254 2,498,477,040 2016-05-31
2353 2016-06-08 756,129,997 -1,528,100 30.2636 2,498,477,040 2016-05-31
2354 2016-06-07 757,658,097 4,554,331 30.3248 2,498,477,040 2016-05-31
2355 2016-06-06 753,103,766 -5,493,420 30.1425 2,498,477,040 2016-05-31
2356 2016-06-03 758,597,186 -949,550 30.3624 2,498,477,040 2016-05-31
2357 2016-06-02 759,546,736 2,539,288 30.4004 2,498,477,040 2016-05-31
2358 2016-06-01 757,007,448 -2,423,561 30.2988 2,498,477,040 2016-05-31
2359 2016-05-31 759,431,009 -1,010,478 30.3958 2,498,477,040 2016-05-31
2360 2016-05-30 760,441,487 -2,377,801 30.4362 2,498,477,040 2016-04-30
2361 2016-05-27 762,819,288 -438,758 30.5314 2,498,477,040 2016-04-30
2362 2016-05-26 763,258,046 978 30.5489 2,498,477,040 2016-04-30
2363 2016-05-25 763,257,068 -2,867,280 30.5489 2,498,477,040 2016-04-30
2364 2016-05-24 766,124,348 -1,114,824 30.6637 2,498,477,040 2016-04-30
2365 2016-05-23 767,239,172 1,107,437 30.7083 2,498,477,040 2016-04-30
2366 2016-05-20 766,131,735 4,792,202 30.6639 2,498,477,040 2016-04-30
2367 2016-05-19 761,339,533 -1,997,658 30.4721 2,498,477,040 2016-04-30
2368 2016-05-18 763,337,191 300,222 30.5521 2,498,477,040 2016-04-30
2369 2016-05-17 763,036,969 692,558 30.5401 2,498,477,040 2016-04-30
2370 2016-05-16 762,344,411 3,048,893 30.5124 2,498,477,040 2016-04-30
2371 2016-05-13 759,295,518 763,529 30.3903 2,498,477,040 2016-04-30
2372 2016-05-12 758,531,989 2,091,594 30.3598 2,498,477,040 2016-04-30
2373 2016-05-11 756,440,395 -327,306 30.2761 2,498,477,040 2016-04-30
2374 2016-05-10 756,767,701 226,624 30.2892 2,498,477,040 2016-04-30
2375 2016-05-09 756,541,077 4,316,728 30.2801 2,498,477,040 2016-04-30
2376 2016-05-06 752,224,349 1,967,780 30.1073 2,498,477,040 2016-04-30
2377 2016-05-05 750,256,569 3,244,100 30.0286 2,498,477,040 2016-04-30
2378 2016-05-04 747,012,469 2,517,991 29.8987 2,498,477,040 2016-04-30
2379 2016-05-03 744,494,478 11,884,949 29.7979 2,498,477,040 2016-04-30
2380 2016-04-29 732,609,529 -1,580,548 29.3222 2,498,477,040 2016-03-31
2381 2016-04-28 734,190,077 -32,937,908 29.3855 2,498,477,040 2016-03-31
2382 2016-04-27 767,127,985 -1,739,170 30.7038 2,498,477,040 2016-03-31
2383 2016-04-26 768,867,155 -1,805,368 30.7734 2,498,477,040 2016-03-31
2384 2016-04-25 770,672,523 1,639,150 30.8457 2,498,477,040 2016-03-31
2385 2016-04-22 769,033,373 321,000 30.7801 2,498,477,040 2016-03-31
2386 2016-04-21 768,712,373 373,000 30.7672 2,498,477,040 2016-03-31
2387 2016-04-20 768,339,373 -1,375,521 30.7523 2,498,477,040 2016-03-31
2388 2016-04-19 769,714,894 -4,281,533 30.8074 2,498,477,040 2016-03-31
2389 2016-04-18 773,996,427 -3,753,674 30.9787 2,498,477,040 2016-03-31
2390 2016-04-15 777,750,101 1,456,001 31.1290 2,498,477,040 2016-03-31
2391 2016-04-14 776,294,100 304,299 31.0707 2,498,477,040 2016-03-31
2392 2016-04-13 775,989,801 478,443 31.0585 2,498,477,040 2016-03-31
2393 2016-04-12 775,511,358 546,998 31.0394 2,498,477,040 2016-03-31
2394 2016-04-11 774,964,360 2,998,001 31.0175 2,498,477,040 2016-03-31
2395 2016-04-08 771,966,359 384,000 30.8975 2,498,477,040 2016-03-31
2396 2016-04-07 771,582,359 522,895 30.8821 2,498,477,040 2016-03-31
2397 2016-04-06 771,059,464 -249,000 30.8612 2,498,477,040 2016-03-31
2398 2016-04-05 771,308,464 -243,757 30.8711 2,498,477,040 2016-03-31
2399 2016-04-01 771,552,221 91,854 30.8809 2,498,477,040 2016-03-31
2400 2016-03-31 771,460,367 -524,455 30.8772 2,498,477,040 2016-03-31
2401 2016-03-30 771,984,822 2,326,674 30.8982 2,498,477,040 2016-02-29
2402 2016-03-29 769,658,148 -842,598 30.8051 2,498,477,040 2016-02-29
2403 2016-03-24 770,500,746 3,736,406 30.8388 2,498,477,040 2016-02-29
2404 2016-03-23 766,764,340 -698,225 30.6893 2,498,477,040 2016-02-29
2405 2016-03-22 767,462,565 1,175,159 30.7172 2,498,477,040 2016-02-29
2406 2016-03-21 766,287,406 1,511,998 30.6702 2,498,477,040 2016-02-29
2407 2016-03-18 764,775,408 -866,234 30.6097 2,498,477,040 2016-02-29
2408 2016-03-17 765,641,642 -561,000 30.6443 2,498,477,040 2016-02-29
2409 2016-03-16 766,202,642 -174,000 30.6668 2,498,477,040 2016-02-29
2410 2016-03-15 766,376,642 -116,001 30.6738 2,498,477,040 2016-02-29
2411 2016-03-14 766,492,643 -58,000 30.6784 2,498,477,040 2016-02-29
2412 2016-03-11 766,550,643 -106,001 30.6807 2,498,477,040 2016-02-29
2413 2016-03-10 766,656,644 340,332 30.6850 2,498,477,040 2016-02-29
2414 2016-03-09 766,316,312 14,823 30.6713 2,498,477,040 2016-02-29
2415 2016-03-08 766,301,489 231,071 30.6707 2,498,477,040 2016-02-29
2416 2016-03-07 766,070,418 652,702 30.6615 2,498,477,040 2016-02-29
2417 2016-03-04 765,417,716 -2,277 30.6354 2,498,477,040 2016-02-29
2418 2016-03-03 765,419,993 -80,993 30.6355 2,498,477,040 2016-02-29
2419 2016-03-02 765,500,986 299,497 30.6387 2,498,477,040 2016-02-29
2420 2016-03-01 765,201,489 661,298 30.6267 2,498,477,040 2016-02-29
2421 2016-02-29 764,540,191 1,719,904 30.6002 2,498,477,040 2016-02-29
2422 2016-02-26 762,820,287 -22,140 30.5314 2,498,477,040 2016-01-31
2423 2016-02-25 762,842,427 -424,320 30.5323 2,498,477,040 2016-01-31
2424 2016-02-24 763,266,747 435,220 30.5493 2,498,477,040 2016-01-31
2425 2016-02-23 762,831,527 30,000 30.5319 2,498,477,040 2016-01-31
2426 2016-02-22 762,801,527 165,704 30.5307 2,498,477,040 2016-01-31
2427 2016-02-19 762,635,823 473,000 30.5240 2,498,477,040 2016-01-31
2428 2016-02-18 762,162,823 -270,852 30.5051 2,498,477,040 2016-01-31
2429 2016-02-17 762,433,675 192,459 30.5159 2,498,477,040 2016-01-31
2430 2016-02-16 762,241,216 53,001 30.5082 2,498,477,040 2016-01-31
2431 2016-02-15 762,188,215 210,267 30.5061 2,498,477,040 2016-01-31
2432 2016-02-12 761,977,948 13,001 30.4977 2,498,477,040 2016-01-31
2433 2016-02-11 761,964,947 1,623,677 30.4972 2,498,477,040 2016-01-31
2434 2016-02-05 760,341,270 2,173,082 30.4322 2,498,477,040 2016-01-31
2435 2016-02-04 758,168,188 928,929 30.3452 2,498,477,040 2016-01-31
2436 2016-02-03 757,239,259 -2,188,445 30.3080 2,498,477,040 2016-01-31
2437 2016-02-02 759,427,704 -262,269 30.3956 2,498,477,040 2016-01-31
2438 2016-02-01 759,689,973 -383,734 30.4061 2,498,477,040 2016-01-31
2439 2016-01-29 760,073,707 202,166 30.4215 2,498,477,040 2015-12-31
2440 2016-01-28 759,871,541 326,394 30.4134 2,498,477,040 2015-12-31
2441 2016-01-27 759,545,147 594,952 30.4003 2,498,477,040 2015-12-31
2442 2016-01-26 758,950,195 -158,806 30.3765 2,498,477,040 2015-12-31
2443 2016-01-25 759,109,001 450,149 30.3829 2,498,477,040 2015-12-31
2444 2016-01-22 758,658,852 464,844 30.3649 2,498,477,040 2015-12-31
2445 2016-01-21 758,194,008 5,486,499 30.3462 2,498,477,040 2015-12-31
2446 2016-01-20 752,707,509 1,167,437 30.1267 2,498,477,040 2015-12-31
2447 2016-01-19 751,540,072 1,166,971 30.0799 2,498,477,040 2015-12-31
2448 2016-01-18 750,373,101 8,434,231 30.0332 2,498,477,040 2015-12-31
2449 2016-01-15 741,938,870 -4,238,984 29.6956 2,498,477,040 2015-12-31
2450 2016-01-14 746,177,854 -34,365 29.8653 2,498,477,040 2015-12-31
2451 2016-01-13 746,212,219 1,523,572 29.8667 2,498,477,040 2015-12-31
2452 2016-01-12 744,688,647 -1,514,273 29.8057 2,498,477,040 2015-12-31
2453 2016-01-11 746,202,920 -512,592 29.8663 2,498,477,040 2015-12-31
2454 2016-01-08 746,715,512 -632,636 29.8868 2,498,477,040 2015-12-31
2455 2016-01-07 747,348,148 3,338,581 29.9121 2,498,477,040 2015-12-31
2456 2016-01-06 744,009,567 -1,599,971 29.7785 2,498,477,040 2015-12-31
2457 2016-01-05 745,609,538 496,782 29.8426 2,498,477,040 2015-12-31
2458 2016-01-04 745,112,756 101,838 29.8227 2,498,477,040 2015-12-31
2459 2015-12-31 745,010,918 0 29.8186 2,498,477,040 2015-12-31
2460 2015-12-30 745,010,918 -1,800,344 29.8193 2,498,418,540 2015-11-30
2461 2015-12-29 746,811,262 -1,271,628 29.8914 2,498,418,540 2015-11-30
2462 2015-12-28 748,082,890 2,598,385 29.9423 2,498,418,540 2015-11-30
2463 2015-12-24 745,484,505 0 29.8383 2,498,418,540 2015-11-30
2464 2015-12-23 745,484,505 1,438,101 29.8383 2,498,418,540 2015-11-30
2465 2015-12-22 744,046,404 1,788,341 29.7807 2,498,418,540 2015-11-30
2466 2015-12-21 742,258,063 -3,226,252 29.7091 2,498,418,540 2015-11-30
2467 2015-12-18 745,484,315 11,001 29.8382 2,498,418,540 2015-11-30
2468 2015-12-17 745,473,314 56,190 29.8378 2,498,418,540 2015-11-30
2469 2015-12-16 745,417,124 -451,019 29.8356 2,498,418,540 2015-11-30
2470 2015-12-15 745,868,143 115,314 29.8536 2,498,418,540 2015-11-30
2471 2015-12-14 745,752,829 13,113 29.8490 2,498,418,540 2015-11-30
2472 2015-12-11 745,739,716 -1,720,009 29.8485 2,498,418,540 2015-11-30
2473 2015-12-10 747,459,725 75,095 29.9173 2,498,418,540 2015-11-30
2474 2015-12-09 747,384,630 444,921 29.9143 2,498,418,540 2015-11-30
2475 2015-12-08 746,939,709 -3,391,515 29.8965 2,498,418,540 2015-11-30
2476 2015-12-07 750,331,224 53,957 30.0322 2,498,418,540 2015-11-30
2477 2015-12-04 750,277,267 294,252 30.0301 2,498,418,540 2015-11-30
2478 2015-12-03 749,983,015 -118,056 30.0183 2,498,418,540 2015-11-30
2479 2015-12-02 750,101,071 -187,969 30.0230 2,498,418,540 2015-11-30
2480 2015-12-01 750,289,040 -341,002 30.0306 2,498,418,540 2015-11-30
2481 2015-11-30 750,630,042 279,967 30.0442 2,498,418,540 2015-11-30
2482 2015-11-27 750,350,075 140,014 30.0404 2,497,804,000 2015-10-31
2483 2015-11-26 750,210,061 -310,295 30.0348 2,497,804,000 2015-10-31
2484 2015-11-25 750,520,356 1,382,290 30.0472 2,497,804,000 2015-10-31
2485 2015-11-24 749,138,066 -27,009 29.9919 2,497,804,000 2015-10-31
2486 2015-11-23 749,165,075 -2,320,990 29.9929 2,497,804,000 2015-10-31
2487 2015-11-20 751,486,065 124,000 30.0859 2,497,804,000 2015-10-31
2488 2015-11-19 751,362,065 231,000 30.0809 2,497,804,000 2015-10-31
2489 2015-11-18 751,131,065 256,426 30.0717 2,497,804,000 2015-10-31
2490 2015-11-17 750,874,639 913,039 30.0614 2,497,804,000 2015-10-31
2491 2015-11-16 749,961,600 -268,036 30.0248 2,497,804,000 2015-10-31
2492 2015-11-13 750,229,636 1,203,506 30.0356 2,497,804,000 2015-10-31
2493 2015-11-12 749,026,130 2,131,499 29.9874 2,497,804,000 2015-10-31
2494 2015-11-11 746,894,631 123,001 29.9021 2,497,804,000 2015-10-31
2495 2015-11-10 746,771,630 -211,500 29.8971 2,497,804,000 2015-10-31
2496 2015-11-09 746,983,130 496,998 29.9056 2,497,804,000 2015-10-31
2497 2015-11-06 746,486,132 441,915 29.8857 2,497,804,000 2015-10-31
2498 2015-11-05 746,044,217 -567,734 29.8680 2,497,804,000 2015-10-31
2499 2015-11-04 746,611,951 -111,799 29.8907 2,497,804,000 2015-10-31
2500 2015-11-03 746,723,750 575,998 29.8952 2,497,804,000 2015-10-31
2501 2015-11-02 746,147,752 74,013 29.8721 2,497,804,000 2015-10-31
2502 2015-10-30 746,073,739 -184,828 29.8692 2,497,804,000 2015-09-30
2503 2015-10-29 746,258,567 1,285,667 29.8766 2,497,804,000 2015-09-30
2504 2015-10-28 744,972,900 1,532,839 29.8251 2,497,804,000 2015-09-30
2505 2015-10-27 743,440,061 -1,299,339 29.7637 2,497,804,000 2015-09-30
2506 2015-10-26 744,739,400 392,999 29.8158 2,497,804,000 2015-09-30
2507 2015-10-23 744,346,401 54,030 29.8000 2,497,804,000 2015-09-30
2508 2015-10-22 744,292,371 15,526 29.7979 2,497,804,000 2015-09-30
2509 2015-10-20 744,276,845 53,472 29.7972 2,497,804,000 2015-09-30
2510 2015-10-19 744,223,373 252,997 29.7951 2,497,804,000 2015-09-30
2511 2015-10-16 743,970,376 2,086,144 29.7850 2,497,804,000 2015-09-30
2512 2015-10-15 741,884,232 -1,863,147 29.7015 2,497,804,000 2015-09-30
2513 2015-10-14 743,747,379 733,000 29.7761 2,497,804,000 2015-09-30
2514 2015-10-13 743,014,379 1,114,706 29.7467 2,497,804,000 2015-09-30
2515 2015-10-12 741,899,673 -1,409,025 29.7021 2,497,804,000 2015-09-30
2516 2015-10-09 743,308,698 -3,562,963 29.7585 2,497,804,000 2015-09-30
2517 2015-10-08 746,871,661 698,001 29.9011 2,497,804,000 2015-09-30
2518 2015-10-07 746,173,660 -41,036 29.8732 2,497,804,000 2015-09-30
2519 2015-10-06 746,214,696 -632,080 29.8748 2,497,804,000 2015-09-30
2520 2015-10-05 746,846,776 -546,461 29.9001 2,497,804,000 2015-09-30
2521 2015-10-02 747,393,237 -34,631 29.9220 2,497,804,000 2015-09-30
2522 2015-09-30 747,427,868 138,631 29.9234 2,497,804,000 2015-09-30
2523 2015-09-29 747,289,237 201,000 29.9178 2,497,804,000 2015-08-31
2524 2015-09-25 747,088,237 -18,070 29.9098 2,497,804,000 2015-08-31
2525 2015-09-24 747,106,307 -340,559 29.9105 2,497,804,000 2015-08-31
2526 2015-09-23 747,446,866 -249 29.9242 2,497,804,000 2015-08-31
2527 2015-09-22 747,447,115 654,444 29.9242 2,497,804,000 2015-08-31
2528 2015-09-21 746,792,671 684,624 29.8980 2,497,804,000 2015-08-31
2529 2015-09-18 746,108,047 -403,830 29.8706 2,497,804,000 2015-08-31
2530 2015-09-17 746,511,877 1,282,191 29.8867 2,497,804,000 2015-08-31
2531 2015-09-16 745,229,686 -1,143,350 29.8354 2,497,804,000 2015-08-31
2532 2015-09-15 746,373,036 460,000 29.8812 2,497,804,000 2015-08-31
2533 2015-09-14 745,913,036 -249,732 29.8628 2,497,804,000 2015-08-31
2534 2015-09-11 746,162,768 -585,000 29.8728 2,497,804,000 2015-08-31
2535 2015-09-10 746,747,768 429,340 29.8962 2,497,804,000 2015-08-31
2536 2015-09-09 746,318,428 -993,182 29.8790 2,497,804,000 2015-08-31
2537 2015-09-08 747,311,610 283,312 29.9187 2,497,804,000 2015-08-31
2538 2015-09-07 747,028,298 1,278,000 29.9074 2,497,804,000 2015-08-31
2539 2015-09-04 745,750,298 2,095,840 29.8562 2,497,804,000 2015-08-31
2540 2015-09-02 743,654,458 -1,927,784 29.7723 2,497,804,000 2015-08-31
2541 2015-09-01 745,582,242 767,758 29.8495 2,497,804,000 2015-08-31
2542 2015-08-31 744,814,484 434,842 29.8188 2,497,804,000 2015-08-31
2543 2015-08-28 744,379,642 143,900 29.8014 2,497,804,000 2015-07-31
2544 2015-08-27 744,235,742 -3,530 29.7956 2,497,804,000 2015-07-31
2545 2015-08-26 744,239,272 2,480,497 29.7957 2,497,804,000 2015-07-31
2546 2015-08-25 741,758,775 -2,764,472 29.6964 2,497,804,000 2015-07-31
2547 2015-08-24 744,523,247 574,882 29.8071 2,497,804,000 2015-07-31
2548 2015-08-21 743,948,365 -3,914,926 29.7841 2,497,804,000 2015-07-31
2549 2015-08-20 747,863,291 337,000 29.9408 2,497,804,000 2015-07-31
2550 2015-08-19 747,526,291 3,977,325 29.9273 2,497,804,000 2015-07-31
2551 2015-08-18 743,548,966 -3,543,019 29.7681 2,497,804,000 2015-07-31
2552 2015-08-17 747,091,985 236,631 29.9100 2,497,804,000 2015-07-31
2553 2015-08-14 746,855,354 4,374,836 29.9005 2,497,804,000 2015-07-31
2554 2015-08-13 742,480,518 -4,566,338 29.7253 2,497,804,000 2015-07-31
2555 2015-08-12 747,046,856 -1,344,578 29.9081 2,497,804,000 2015-07-31
2556 2015-08-11 748,391,434 -2,667,998 29.9620 2,497,804,000 2015-07-31
2557 2015-08-10 751,059,432 -4,693,001 30.0688 2,497,804,000 2015-07-31
2558 2015-08-07 755,752,433 3,070,063 30.2567 2,497,804,000 2015-07-31
2559 2015-08-06 752,682,370 -1,402,008 30.1338 2,497,804,000 2015-07-31
2560 2015-08-05 754,084,378 -485,204 30.1899 2,497,804,000 2015-07-31
2561 2015-08-04 754,569,582 -280,732 30.2093 2,497,804,000 2015-07-31
2562 2015-08-03 754,850,314 -489,353 30.2206 2,497,804,000 2015-07-31
2563 2015-07-31 755,339,667 -2,225,764 30.2401 2,497,804,000 2015-07-31
2564 2015-07-30 757,565,431 -176,644 30.3293 2,497,804,000 2015-06-30
2565 2015-07-29 757,742,075 230,002 30.3363 2,497,804,000 2015-06-30
2566 2015-07-28 757,512,073 415,446 30.3271 2,497,804,000 2015-06-30
2567 2015-07-27 757,096,627 162,506 30.3105 2,497,804,000 2015-06-30
2568 2015-07-24 756,934,121 -175,279 30.3040 2,497,804,000 2015-06-30
2569 2015-07-23 757,109,400 662,498 30.3110 2,497,804,000 2015-06-30
2570 2015-07-22 756,446,902 -1,936,735 30.2845 2,497,804,000 2015-06-30
2571 2015-07-21 758,383,637 406,758 30.3620 2,497,804,000 2015-06-30
2572 2015-07-20 757,976,879 546,261 30.3457 2,497,804,000 2015-06-30
2573 2015-07-17 757,430,618 61,006 30.3239 2,497,804,000 2015-06-30
2574 2015-07-16 757,369,612 492,832 30.3214 2,497,804,000 2015-06-30
2575 2015-07-15 756,876,780 472,512 30.3017 2,497,804,000 2015-06-30
2576 2015-07-14 756,404,268 84,531 30.2828 2,497,804,000 2015-06-30
2577 2015-07-13 756,319,737 -1,351,763 30.2794 2,497,804,000 2015-06-30
2578 2015-07-10 757,671,500 -409 30.3335 2,497,804,000 2015-06-30
2579 2015-07-09 757,671,909 1,407,237 30.3335 2,497,804,000 2015-06-30
2580 2015-07-08 756,264,672 15,353 30.2772 2,497,804,000 2015-06-30
2581 2015-07-07 756,249,319 626,254 30.2766 2,497,804,000 2015-06-30
2582 2015-07-06 755,623,065 43,142 30.2515 2,497,804,000 2015-06-30
2583 2015-07-03 755,579,923 -246,000 30.2498 2,497,804,000 2015-06-30
2584 2015-07-02 755,825,923 309,522 30.2596 2,497,804,000 2015-06-30
2585 2015-06-30 755,516,401 -419,195 30.2472 2,497,804,000 2015-06-30
2586 2015-06-29 755,935,596 -157,371 30.2640 2,497,804,000 2015-05-31
2587 2015-06-26 756,092,967 267,109 30.2703 2,497,804,000 2015-05-31
2588 2015-06-25 755,825,858 232,806 30.2596 2,497,804,000 2015-05-31
2589 2015-06-24 755,593,052 843,556 30.2503 2,497,804,000 2015-05-31
2590 2015-06-23 754,749,496 -75,462 30.2165 2,497,804,000 2015-05-31
2591 2015-06-22 754,824,958 254,001 30.2195 2,497,804,000 2015-05-31
2592 2015-06-19 754,570,957 -183,771 30.2094 2,497,804,000 2015-05-31
2593 2015-06-18 754,754,728 110,001 30.2167 2,497,804,000 2015-05-31
2594 2015-06-17 754,644,727 12,000 30.2123 2,497,804,000 2015-05-31
2595 2015-06-16 754,632,727 627,000 30.2118 2,497,804,000 2015-05-31
2596 2015-06-15 754,005,727 1,240,644 30.1867 2,497,804,000 2015-05-31
2597 2015-06-12 752,765,083 2,228,042 30.1371 2,497,804,000 2015-05-31
2598 2015-06-11 750,537,041 -1,520,736 30.0479 2,497,804,000 2015-05-31
2599 2015-06-10 752,057,777 1,909,567 30.1088 2,497,804,000 2015-05-31
2600 2015-06-09 750,148,210 -1,998,395 30.0323 2,497,804,000 2015-05-31
2601 2015-06-08 752,146,605 2,473,584 30.1123 2,497,804,000 2015-05-31
2602 2015-06-05 749,673,021 -5,917,523 30.0133 2,497,804,000 2015-05-31
2603 2015-06-04 755,590,544 2,993,743 30.2502 2,497,804,000 2015-05-31
2604 2015-06-03 752,596,801 4,154,379 30.1303 2,497,804,000 2015-05-31
2605 2015-06-02 748,442,422 456,732 29.9640 2,497,804,000 2015-05-31
2606 2015-06-01 747,985,690 405,001 29.9457 2,497,804,000 2015-05-31
2607 2015-05-29 747,580,689 -18,138 29.9295 2,497,804,000 2015-04-30
2608 2015-05-28 747,598,827 -325,001 29.9302 2,497,804,000 2015-04-30
2609 2015-05-27 747,923,828 -959,000 29.9433 2,497,804,000 2015-04-30
2610 2015-05-26 748,882,828 -4,473,142 29.9816 2,497,804,000 2015-04-30
2611 2015-05-22 753,355,970 311,369 30.1607 2,497,804,000 2015-04-30
2612 2015-05-21 753,044,601 3,264,802 30.1483 2,497,804,000 2015-04-30
2613 2015-05-20 749,779,799 -2,276,312 30.0176 2,497,804,000 2015-04-30
2614 2015-05-19 752,056,111 455,156 30.1087 2,497,804,000 2015-04-30
2615 2015-05-18 751,600,955 1,150,038 30.0905 2,497,804,000 2015-04-30
2616 2015-05-15 750,450,917 182,652 30.0444 2,497,804,000 2015-04-30
2617 2015-05-14 750,268,265 61,863 30.0371 2,497,804,000 2015-04-30
2618 2015-05-13 750,206,402 378,348 30.0346 2,497,804,000 2015-04-30
2619 2015-05-12 749,828,054 -542,089 30.0195 2,497,804,000 2015-04-30
2620 2015-05-11 750,370,143 3,408,833 30.0412 2,497,804,000 2015-04-30
2621 2015-05-08 746,961,310 -2,573,894 29.9047 2,497,804,000 2015-04-30
2622 2015-05-07 749,535,204 210,509 30.0078 2,497,804,000 2015-04-30
2623 2015-05-06 749,324,695 473,939 29.9993 2,497,804,000 2015-04-30
2624 2015-05-05 748,850,756 103,887 29.9804 2,497,804,000 2015-04-30
2625 2015-05-04 748,746,869 -53,512 29.9762 2,497,804,000 2015-04-30
2626 2015-04-30 748,800,381 -164,757 29.9783 2,497,804,000 2015-04-30
2627 2015-04-29 748,965,138 265,000 29.9849 2,497,804,000 2015-03-31
2628 2015-04-28 748,700,138 -100,000 29.9743 2,497,804,000 2015-03-31
2629 2015-04-27 748,800,138 -190,003 29.9783 2,497,804,000 2015-03-31
2630 2015-04-24 748,990,141 -305,607 29.9859 2,497,804,000 2015-03-31
2631 2015-04-23 749,295,748 1,104,480 29.9982 2,497,804,000 2015-03-31
2632 2015-04-22 748,191,268 94,013 29.9540 2,497,804,000 2015-03-31
2633 2015-04-21 748,097,255 -433,608 29.9502 2,497,804,000 2015-03-31
2634 2015-04-20 748,530,863 -1,247,522 29.9676 2,497,804,000 2015-03-31
2635 2015-04-17 749,778,385 1,609,784 30.0175 2,497,804,000 2015-03-31
2636 2015-04-16 748,168,601 -175,052 29.9531 2,497,804,000 2015-03-31
2637 2015-04-15 748,343,653 861,660 29.9601 2,497,804,000 2015-03-31
2638 2015-04-14 747,481,993 239,532 29.9256 2,497,804,000 2015-03-31
2639 2015-04-13 747,242,461 2,955,128 29.9160 2,497,804,000 2015-03-31
2640 2015-04-10 744,287,333 -1,819,760 29.7977 2,497,804,000 2015-03-31
2641 2015-04-09 746,107,093 445,394 29.8705 2,497,804,000 2015-03-31
2642 2015-04-08 745,661,699 119,890 29.8527 2,497,804,000 2015-03-31
2643 2015-04-02 745,541,809 858,340 29.8479 2,497,804,000 2015-03-31
2644 2015-04-01 744,683,469 -297,715 29.8135 2,497,804,000 2015-03-31
2645 2015-03-31 744,981,184 340,262 29.8254 2,497,804,000 2015-03-31
2646 2015-03-30 744,640,922 2,391,535 29.8118 2,497,804,000 2015-02-28
2647 2015-03-27 742,249,387 -2,250,273 29.7161 2,497,804,000 2015-02-28
2648 2015-03-26 744,499,660 2,503,266 29.8062 2,497,804,000 2015-02-28
2649 2015-03-25 741,996,394 -2,076,404 29.7059 2,497,804,000 2015-02-28
2650 2015-03-24 744,072,798 -27,467 29.7891 2,497,804,000 2015-02-28
2651 2015-03-23 744,100,265 -12,999 29.7902 2,497,804,000 2015-02-28
2652 2015-03-20 744,113,264 16,000 29.7907 2,497,804,000 2015-02-28
2653 2015-03-19 744,097,264 639,743 29.7901 2,497,804,000 2015-02-28
2654 2015-03-18 743,457,521 542,506 29.7644 2,497,804,000 2015-02-28
2655 2015-03-17 742,915,015 1,375,429 29.7427 2,497,804,000 2015-02-28
2656 2015-03-16 741,539,586 2,893,360 29.6877 2,497,804,000 2015-02-28
2657 2015-03-13 738,646,226 -624,287 29.5718 2,497,804,000 2015-02-28
2658 2015-03-12 739,270,513 -9,074 29.5968 2,497,804,000 2015-02-28
2659 2015-03-11 739,279,587 962,258 29.5972 2,497,804,000 2015-02-28
2660 2015-03-10 738,317,329 -1,151,046 29.5587 2,497,804,000 2015-02-28
2661 2015-03-09 739,468,375 -257,212 29.6047 2,497,804,000 2015-02-28
2662 2015-03-06 739,725,587 3,950,344 29.6150 2,497,804,000 2015-02-28
2663 2015-03-05 735,775,243 -3,108,334 29.4569 2,497,804,000 2015-02-28
2664 2015-03-04 738,883,577 -855,666 29.5813 2,497,804,000 2015-02-28
2665 2015-03-03 739,739,243 40,000 29.6156 2,497,804,000 2015-02-28
2666 2015-03-02 739,699,243 214,000 29.6140 2,497,804,000 2015-02-28
2667 2015-02-27 739,485,243 332,000 29.6054 2,497,804,000 2015-01-31
2668 2015-02-26 739,153,243 -30,560 29.5921 2,497,804,000 2015-01-31
2669 2015-02-25 739,183,803 3,752,328 29.5933 2,497,804,000 2015-01-31
2670 2015-02-24 735,431,475 -346,033 29.4431 2,497,804,000 2015-01-31
2671 2015-02-23 735,777,508 -3,263,333 29.4570 2,497,804,000 2015-01-31
2672 2015-02-18 739,040,841 0 29.5876 2,497,804,000 2015-01-31
2673 2015-02-17 739,040,841 -173,059 29.5876 2,497,804,000 2015-01-31
2674 2015-02-16 739,213,900 1,632,000 29.5946 2,497,804,000 2015-01-31
2675 2015-02-13 737,581,900 1,736,370 29.5292 2,497,804,000 2015-01-31
2676 2015-02-12 735,845,530 -1,600,010 29.4597 2,497,804,000 2015-01-31
2677 2015-02-11 737,445,540 -23,000 29.5238 2,497,804,000 2015-01-31
2678 2015-02-10 737,468,540 606,000 29.5247 2,497,804,000 2015-01-31
2679 2015-02-09 736,862,540 315,240 29.5004 2,497,804,000 2015-01-31
2680 2015-02-06 736,547,300 108,000 29.4878 2,497,804,000 2015-01-31
2681 2015-02-05 736,439,300 522,526 29.4835 2,497,804,000 2015-01-31
2682 2015-02-04 735,916,774 31,000 29.4626 2,497,804,000 2015-01-31
2683 2015-02-03 735,885,774 273,000 29.4613 2,497,804,000 2015-01-31
2684 2015-02-02 735,612,774 297,003 29.4504 2,497,804,000 2015-01-31
2685 2015-01-30 735,315,771 -666,002 29.4385 2,497,804,000 2014-12-31
2686 2015-01-29 735,981,773 273,999 29.4652 2,497,804,000 2014-12-31
2687 2015-01-28 735,707,774 527,326 29.4542 2,497,804,000 2014-12-31
2688 2015-01-27 735,180,448 665,820 29.4331 2,497,804,000 2014-12-31
2689 2015-01-26 734,514,628 1,102,180 29.4064 2,497,804,000 2014-12-31
2690 2015-01-23 733,412,448 143,133 29.3623 2,497,804,000 2014-12-31
2691 2015-01-22 733,269,315 599,400 29.3566 2,497,804,000 2014-12-31
2692 2015-01-21 732,669,915 476,000 29.3326 2,497,804,000 2014-12-31
2693 2015-01-20 732,193,915 1,006,000 29.3135 2,497,804,000 2014-12-31
2694 2015-01-19 731,187,915 -39,000 29.2732 2,497,804,000 2014-12-31
2695 2015-01-16 731,226,915 636,565 29.2748 2,497,804,000 2014-12-31
2696 2015-01-15 730,590,350 2,136,066 29.2493 2,497,804,000 2014-12-31
2697 2015-01-14 728,454,284 -2,956,631 29.1638 2,497,804,000 2014-12-31
2698 2015-01-13 731,410,915 -130,080 29.2822 2,497,804,000 2014-12-31
2699 2015-01-12 731,540,995 -316,000 29.2874 2,497,804,000 2014-12-31
2700 2015-01-09 731,856,995 -981,000 29.3000 2,497,804,000 2014-12-31
2701 2015-01-08 732,837,995 906,810 29.3393 2,497,804,000 2014-12-31
2702 2015-01-07 731,931,185 -1,039,810 29.3030 2,497,804,000 2014-12-31
2703 2015-01-06 732,970,995 11,000 29.3446 2,497,804,000 2014-12-31
2704 2015-01-05 732,959,995 3,549,000 29.3442 2,497,804,000 2014-12-31
2705 2015-01-02 729,410,995 443,000 29.2021 2,497,804,000 2014-12-31
2706 2014-12-31 728,967,995 0 29.1844 2,497,804,000 2014-12-31
2707 2014-12-30 728,967,995 103,000 29.1844 2,497,804,000 2014-11-30
2708 2014-12-29 728,864,995 176,000 29.1802 2,497,804,000 2014-11-30
2709 2014-12-24 728,688,995 0 29.1732 2,497,804,000 2014-11-30
2710 2014-12-23 728,688,995 -101,000 29.1732 2,497,804,000 2014-11-30
2711 2014-12-22 728,789,995 2,921,810 29.1772 2,497,804,000 2014-11-30
2712 2014-12-19 725,868,185 -2,741,810 29.0603 2,497,804,000 2014-11-30
2713 2014-12-18 728,609,995 623,000 29.1700 2,497,804,000 2014-11-30
2714 2014-12-17 727,986,995 228,000 29.1451 2,497,804,000 2014-11-30
2715 2014-12-16 727,758,995 25,000 29.1360 2,497,804,000 2014-11-30
2716 2014-12-15 727,733,995 3,630,000 29.1350 2,497,804,000 2014-11-30
2717 2014-12-12 724,103,995 -2,937,000 28.9896 2,497,804,000 2014-11-30
2718 2014-12-11 727,040,995 173,792 29.1072 2,497,804,000 2014-11-30
2719 2014-12-10 726,867,203 -43,000 29.1002 2,497,804,000 2014-11-30
2720 2014-12-09 726,910,203 84,000 29.1020 2,497,804,000 2014-11-30
2721 2014-12-08 726,826,203 1,819,000 29.0986 2,497,804,000 2014-11-30
2722 2014-12-05 725,007,203 -755,437 29.0258 2,497,804,000 2014-11-30
2723 2014-12-04 725,762,640 -1,240,000 29.0560 2,497,804,000 2014-11-30
2724 2014-12-03 727,002,640 -596,000 29.1057 2,497,804,000 2014-11-30
2725 2014-12-02 727,598,640 -424,120 29.1295 2,497,804,000 2014-11-30
2726 2014-12-01 728,022,760 -794,100 29.1465 2,497,804,000 2014-11-30
2727 2014-11-28 728,816,860 -246,000 29.1783 2,497,804,000 2014-10-31
2728 2014-11-27 729,062,860 -369,000 29.1882 2,497,804,000 2014-10-31
2729 2014-11-26 729,431,860 -400,227 29.2029 2,497,804,000 2014-10-31
2730 2014-11-25 729,832,087 -114,877 29.2189 2,497,804,000 2014-10-31
2731 2014-11-24 729,946,964 692,234 29.2235 2,497,804,000 2014-10-31
2732 2014-11-21 729,254,730 -1,041,170 29.1958 2,497,804,000 2014-10-31
2733 2014-11-20 730,295,900 2,520,144 29.2375 2,497,804,000 2014-10-31
2734 2014-11-19 727,775,756 -2,207,000 29.1366 2,497,804,000 2014-10-31
2735 2014-11-18 729,982,756 -1,066,656 29.2250 2,497,804,000 2014-10-31
2736 2014-11-17 731,049,412 959,980 29.2677 2,497,804,000 2014-10-31
2737 2014-11-14 730,089,432 -897,059 29.2293 2,497,804,000 2014-10-31
2738 2014-11-13 730,986,491 -133,838 29.2652 2,497,804,000 2014-10-31
2739 2014-11-12 731,120,329 1,930,916 29.2705 2,497,804,000 2014-10-31
2740 2014-11-11 729,189,413 75,000 29.1932 2,497,804,000 2014-10-31
2741 2014-11-10 729,114,413 605,792 29.1902 2,497,804,000 2014-10-31
2742 2014-11-07 728,508,621 -131,000 29.1660 2,497,804,000 2014-10-31
2743 2014-11-06 728,639,621 -863,103 29.1712 2,497,804,000 2014-10-31
2744 2014-11-05 729,502,724 -243,430 29.2058 2,497,804,000 2014-10-31
2745 2014-11-04 729,746,154 -35,975 29.2155 2,497,804,000 2014-10-31
2746 2014-11-03 729,782,129 -1,921,595 29.2169 2,497,804,000 2014-10-31
2747 2014-10-31 731,703,724 -859,999 29.2939 2,497,804,000 2014-10-31
2748 2014-10-30 732,563,723 -54,103 29.3283 2,497,804,000 2014-09-30
2749 2014-10-29 732,617,826 661,017 29.3305 2,497,804,000 2014-09-30
2750 2014-10-28 731,956,809 422,103 29.3040 2,497,804,000 2014-09-30
2751 2014-10-27 731,534,706 269,897 29.2871 2,497,804,000 2014-09-30
2752 2014-10-24 731,264,809 29,103 29.2763 2,497,804,000 2014-09-30
2753 2014-10-23 731,235,706 -642,000 29.2751 2,497,804,000 2014-09-30
2754 2014-10-22 731,877,706 -127,760 29.3008 2,497,804,000 2014-09-30
2755 2014-10-21 732,005,466 -536,207 29.3060 2,497,804,000 2014-09-30
2756 2014-10-20 732,541,673 11,863 29.3274 2,497,804,000 2014-09-30
2757 2014-10-17 732,529,810 -11,240 29.3270 2,497,804,000 2014-09-30
2758 2014-10-16 732,541,050 -198,108 29.3274 2,497,804,000 2014-09-30
2759 2014-10-15 732,739,158 -325,100 29.3353 2,497,804,000 2014-09-30
2760 2014-10-14 733,064,258 140,108 29.3483 2,497,804,000 2014-09-30
2761 2014-10-13 732,924,150 -212,231 29.3427 2,497,804,000 2014-09-30
2762 2014-10-10 733,136,381 140,000 29.3512 2,497,804,000 2014-09-30
2763 2014-10-09 732,996,381 66,000 29.3456 2,497,804,000 2014-09-30
2764 2014-10-08 732,930,381 194,000 29.3430 2,497,804,000 2014-09-30
2765 2014-10-07 732,736,381 695,000 29.3352 2,497,804,000 2014-09-30
2766 2014-10-06 732,041,381 1,104,920 29.3074 2,497,804,000 2014-09-30
2767 2014-10-03 730,936,461 -1,238,520 29.2632 2,497,804,000 2014-09-30
2768 2014-09-30 732,174,981 58,880 29.3127 2,497,804,000 2014-09-30
2769 2014-09-29 732,116,101 360,449 29.3104 2,497,804,000 2014-08-31
2770 2014-09-26 731,755,652 135,000 29.2960 2,497,804,000 2014-08-31
2771 2014-09-25 731,620,652 -383,000 29.2906 2,497,804,000 2014-08-31
2772 2014-09-24 732,003,652 400,000 29.3059 2,497,804,000 2014-08-31
2773 2014-09-23 731,603,652 536,000 29.2899 2,497,804,000 2014-08-31
2774 2014-09-22 731,067,652 -12,000 29.2684 2,497,804,000 2014-08-31
2775 2014-09-19 731,079,652 33,955 29.2689 2,497,804,000 2014-08-31
2776 2014-09-18 731,045,697 2,606,799 29.2675 2,497,804,000 2014-08-31
2777 2014-09-17 728,438,898 906,000 29.1632 2,497,804,000 2014-08-31
2778 2014-09-16 727,532,898 -773,000 29.1269 2,497,804,000 2014-08-31
2779 2014-09-15 728,305,898 614,000 29.1578 2,497,804,000 2014-08-31
2780 2014-09-12 727,691,898 -893,000 29.1333 2,497,804,000 2014-08-31
2781 2014-09-11 728,584,898 2,247,001 29.1690 2,497,804,000 2014-08-31
2782 2014-09-10 726,337,897 594,730 29.0791 2,497,804,000 2014-08-31
2783 2014-09-08 725,743,167 -1,544,689 29.0552 2,497,804,000 2014-08-31
2784 2014-09-05 727,287,856 12,923,231 29.1171 2,497,804,000 2014-08-31
2785 2014-09-04 714,364,625 8,500,816 28.5997 2,497,804,000 2014-08-31
2786 2014-09-03 705,863,809 -842,863 28.2594 2,497,804,000 2014-08-31
2787 2014-09-02 706,706,672 32,553,819 28.2931 2,497,804,000 2014-08-31
2788 2014-09-01 674,152,853 159,182 26.9898 2,497,804,000 2014-08-31
2789 2014-08-29 673,993,671 4,827,000 26.9834 2,497,804,000 2014-07-31
2790 2014-08-28 669,166,671 -266,240 26.7902 2,497,804,000 2014-07-31
2791 2014-08-27 669,432,911 -37,250,999 26.8009 2,497,804,000 2014-07-31
2792 2014-08-26 706,683,910 -8,549,283 28.2922 2,497,804,000 2014-07-31
2793 2014-08-25 715,233,193 347,431 28.6345 2,497,804,000 2014-07-31
2794 2014-08-22 714,885,762 1,168 28.6206 2,497,804,000 2014-07-31
2795 2014-08-21 714,884,594 -12,644,499 28.6205 2,497,804,000 2014-07-31
2796 2014-08-20 727,529,093 -545,000 29.1267 2,497,804,000 2014-07-31
2797 2014-08-19 728,074,093 298,000 29.1486 2,497,804,000 2014-07-31
2798 2014-08-18 727,776,093 -48,000 29.1366 2,497,804,000 2014-07-31
2799 2014-08-15 727,824,093 15,000 29.1386 2,497,804,000 2014-07-31
2800 2014-08-14 727,809,093 -126,000 29.1380 2,497,804,000 2014-07-31
2801 2014-08-13 727,935,093 -81,986 29.1430 2,497,804,000 2014-07-31
2802 2014-08-12 728,017,079 -87,000 29.1463 2,497,804,000 2014-07-31
2803 2014-08-11 728,104,079 -596,774 29.1498 2,497,804,000 2014-07-31
2804 2014-08-08 728,700,853 -1,612,000 29.1737 2,497,804,000 2014-07-31
2805 2014-08-07 730,312,853 -778,500 29.2382 2,497,804,000 2014-07-31
2806 2014-08-06 731,091,353 -730,000 29.2694 2,497,804,000 2014-07-31
2807 2014-08-05 731,821,353 -245,420 29.2986 2,497,804,000 2014-07-31
2808 2014-08-04 732,066,773 580,180 29.3084 2,497,804,000 2014-07-31
2809 2014-08-01 731,486,593 -1,086,000 29.2852 2,497,804,000 2014-07-31
2810 2014-07-31 732,572,593 -3,065,285 29.3287 2,497,804,000 2014-07-31
2811 2014-07-30 735,637,878 1,339,000 29.4514 2,497,804,000 2014-06-30
2812 2014-07-29 734,298,878 -488,000 29.3978 2,497,804,000 2014-06-30
2813 2014-07-28 734,786,878 -1,932,000 29.4173 2,497,804,000 2014-06-30
2814 2014-07-25 736,718,878 -1,106,004 29.4947 2,497,804,000 2014-06-30
2815 2014-07-24 737,824,882 873,012 29.5389 2,497,804,000 2014-06-30
2816 2014-07-23 736,951,870 5,931 29.5040 2,497,804,000 2014-06-30
2817 2014-07-22 736,945,939 407,346 29.5038 2,497,804,000 2014-06-30
2818 2014-07-21 736,538,593 -409,000 29.4874 2,497,804,000 2014-06-30
2819 2014-07-18 736,947,593 -172,000 29.5038 2,497,804,000 2014-06-30
2820 2014-07-17 737,119,593 1,692,240 29.5107 2,497,804,000 2014-06-30
2821 2014-07-16 735,427,353 529,930 29.4430 2,497,804,000 2014-06-30
2822 2014-07-15 734,897,423 289,692 29.4217 2,497,804,000 2014-06-30
2823 2014-07-14 734,607,731 -2,921 29.4101 2,497,804,000 2014-06-30
2824 2014-07-11 734,610,652 -1,168,050 29.4103 2,497,804,000 2014-06-30
2825 2014-07-10 735,778,702 -1,590,443 29.4570 2,497,804,000 2014-06-30
2826 2014-07-09 737,369,145 648,937 29.5207 2,497,804,000 2014-06-30
2827 2014-07-08 736,720,208 305,155 29.4947 2,497,804,000 2014-06-30
2828 2014-07-07 736,415,053 -487,750 29.4825 2,497,804,000 2014-06-30
2829 2014-07-04 736,902,803 -1,338,986 29.5020 2,497,804,000 2014-06-30
2830 2014-07-03 738,241,789 266,736 29.5556 2,497,804,000 2014-06-30
2831 2014-07-02 737,975,053 398,001 29.5450 2,497,804,000 2014-06-30
2832 2014-06-30 737,577,052 -125,171 29.5290 2,497,804,000 2014-06-30
2833 2014-06-27 737,702,223 783,469 29.5340 2,497,804,000 2014-05-31
2834 2014-06-26 736,918,754 -92,000 29.5027 2,497,804,000 2014-05-31
2835 2014-06-25 737,010,754 2,481,642 29.5063 2,497,804,000 2014-05-31
2836 2014-06-24 734,529,112 -1,877,619 29.4070 2,497,804,000 2014-05-31
2837 2014-06-23 736,406,731 -452,000 29.4822 2,497,804,000 2014-05-31
2838 2014-06-20 736,858,731 -435,000 29.5003 2,497,804,000 2014-05-31
2839 2014-06-19 737,293,731 786,000 29.5177 2,497,804,000 2014-05-31
2840 2014-06-18 736,507,731 3,634,000 29.4862 2,497,804,000 2014-05-31
2841 2014-06-17 732,873,731 609,000 29.3407 2,497,804,000 2014-05-31
2842 2014-06-16 732,264,731 1,602,101 29.3163 2,497,804,000 2014-05-31
2843 2014-06-13 730,662,630 531,940 29.2522 2,497,804,000 2014-05-31
2844 2014-06-12 730,130,690 2,110,999 29.2309 2,497,804,000 2014-05-31
2845 2014-06-11 728,019,691 -161,800 29.1464 2,497,804,000 2014-05-31
2846 2014-06-10 728,181,491 941,800 29.1529 2,497,804,000 2014-05-31
2847 2014-06-09 727,239,691 -1,423,356 29.1152 2,497,804,000 2014-05-31
2848 2014-06-06 728,663,047 -906,000 29.1721 2,497,804,000 2014-05-31
2849 2014-06-05 729,569,047 3,322,000 29.2084 2,497,804,000 2014-05-31
2850 2014-06-04 726,247,047 5,990,551 29.0754 2,497,804,000 2014-05-31
2851 2014-06-03 720,256,496 8,319,000 28.8356 2,497,804,000 2014-05-31
2852 2014-05-30 711,937,496 -2,461,037 28.5025 2,497,804,000 2014-04-30
2853 2014-05-29 714,398,533 547,000 28.6011 2,497,804,000 2014-04-30
2854 2014-05-28 713,851,533 -1,555,000 28.5792 2,497,804,000 2014-04-30
2855 2014-05-27 715,406,533 8,261,730 28.6414 2,497,804,000 2014-04-30
2856 2014-05-26 707,144,803 1,235,091 28.3107 2,497,804,000 2014-04-30
2857 2014-05-23 705,909,712 938,000 28.2612 2,497,804,000 2014-04-30
2858 2014-05-22 704,971,712 1,592,270 28.2237 2,497,804,000 2014-04-30
2859 2014-05-21 703,379,442 -15,566,800 28.1599 2,497,804,000 2014-04-30
2860 2014-05-20 718,946,242 -2,118,000 28.7831 2,497,804,000 2014-04-30
2861 2014-05-19 721,064,242 -4,277,998 28.8679 2,497,804,000 2014-04-30
2862 2014-05-16 725,342,240 -1,325,100 29.0392 2,497,804,000 2014-04-30
2863 2014-05-15 726,667,340 -748,978 29.0922 2,497,804,000 2014-04-30
2864 2014-05-14 727,416,318 440,979 29.1222 2,497,804,000 2014-04-30
2865 2014-05-13 726,975,339 4,140,947 29.1046 2,497,804,000 2014-04-30
2866 2014-05-12 722,834,392 121,892 28.9388 2,497,804,000 2014-04-30
2867 2014-05-10 722,712,500 0 28.9339 2,497,804,000 2014-04-30
2868 2014-05-09 722,712,500 -1,628,000 28.9339 2,497,804,000 2014-04-30
2869 2014-05-08 724,340,500 -754,000 28.9991 2,497,804,000 2014-04-30
2870 2014-05-07 725,094,500 672,000 29.0293 2,497,804,000 2014-04-30
2871 2014-05-05 724,422,500 260,000 29.0024 2,497,804,000 2014-04-30
2872 2014-05-02 724,162,500 -714,000 28.9920 2,497,804,000 2014-04-30
2873 2014-04-30 724,876,500 209,000 29.0206 2,497,804,000 2014-04-30
2874 2014-04-29 724,667,500 773,000 29.0122 2,497,804,000 2014-03-31
2875 2014-04-28 723,894,500 128,000 28.9812 2,497,804,000 2014-03-31
2876 2014-04-25 723,766,500 1,324,000 28.9761 2,497,804,000 2014-03-31
2877 2014-04-24 722,442,500 714,000 28.9231 2,497,804,000 2014-03-31
2878 2014-04-23 721,728,500 -16,000 28.8945 2,497,804,000 2014-03-31
2879 2014-04-22 721,744,500 -1,694,662 28.8952 2,497,804,000 2014-03-31
2880 2014-04-17 723,439,162 383,717 28.9630 2,497,804,000 2014-03-31
2881 2014-04-16 723,055,445 -597,000 28.9476 2,497,804,000 2014-03-31
2882 2014-04-15 723,652,445 1,669,000 28.9715 2,497,804,000 2014-03-31
2883 2014-04-14 721,983,445 -714,760 28.9047 2,497,804,000 2014-03-31
2884 2014-04-11 722,698,205 -284,000 28.9333 2,497,804,000 2014-03-31
2885 2014-04-10 722,982,205 130,010 28.9447 2,497,804,000 2014-03-31
2886 2014-04-09 722,852,195 -392,000 28.9395 2,497,804,000 2014-03-31
2887 2014-04-08 723,244,195 -578,000 28.9552 2,497,804,000 2014-03-31
2888 2014-04-07 723,822,195 -64,110 28.9783 2,497,804,000 2014-03-31
2889 2014-04-04 723,886,305 -4,569,000 28.9809 2,497,804,000 2014-03-31
2890 2014-04-03 728,455,305 771,000 29.1638 2,497,804,000 2014-03-31
2891 2014-04-02 727,684,305 1,861,000 29.1330 2,497,804,000 2014-03-31
2892 2014-04-01 725,823,305 1,007,299 29.0585 2,497,804,000 2014-03-31
2893 2014-03-31 724,816,006 2,486,311 29.0181 2,497,804,000 2014-03-31
2894 2014-03-28 722,329,695 -96,610 28.9186 2,497,804,000 2014-02-28
2895 2014-03-27 722,426,305 1,349,000 28.9225 2,497,804,000 2014-02-28
2896 2014-03-26 721,077,305 1,649,000 28.8685 2,497,804,000 2014-02-28
2897 2014-03-25 719,428,305 1,967,718 28.8024 2,497,804,000 2014-02-28
2898 2014-03-24 717,460,587 2,014,674 28.7237 2,497,804,000 2014-02-28
2899 2014-03-21 715,445,913 1,843,670 28.6430 2,497,804,000 2014-02-28
2900 2014-03-20 713,602,243 -1,417,670 28.5692 2,497,804,000 2014-02-28
2901 2014-03-19 715,019,913 714,797 28.6259 2,497,804,000 2014-02-28
2902 2014-03-18 714,305,116 -11,000 28.5973 2,497,804,000 2014-02-28
2903 2014-03-17 714,316,116 224,602 28.5978 2,497,804,000 2014-02-28
2904 2014-03-14 714,091,514 -2,466,909 28.5888 2,497,804,000 2014-02-28
2905 2014-03-13 716,558,423 900,901 28.6875 2,497,804,000 2014-02-28
2906 2014-03-12 715,657,522 -535,830 28.6515 2,497,804,000 2014-02-28
2907 2014-03-11 716,193,352 1,224,929 28.6729 2,497,804,000 2014-02-28
2908 2014-03-10 714,968,423 -450,000 28.6239 2,497,804,000 2014-02-28
2909 2014-03-07 715,418,423 3,784,950 28.6419 2,497,804,000 2014-02-28
2910 2014-03-06 711,633,473 1,581,784 28.4904 2,497,804,000 2014-02-28
2911 2014-03-05 710,051,689 4,344,350 28.4270 2,497,804,000 2014-02-28
2912 2014-03-04 705,707,339 223,416 28.2531 2,497,804,000 2014-02-28
2913 2014-03-03 705,483,923 2,130,000 28.2442 2,497,804,000 2014-02-28
2914 2014-02-28 703,353,923 485,913 28.1589 2,497,804,000 2014-02-28
2915 2014-02-27 702,868,010 488,800 28.1394 2,497,804,000 2014-01-31
2916 2014-02-26 702,379,210 3,072,000 28.1199 2,497,804,000 2014-01-31
2917 2014-02-25 699,307,210 -93,000 27.9969 2,497,804,000 2014-01-31
2918 2014-02-24 699,400,210 -232,000 28.0006 2,497,804,000 2014-01-31
2919 2014-02-21 699,632,210 1,310,512 28.0099 2,497,804,000 2014-01-31
2920 2014-02-20 698,321,698 834,798 27.9574 2,497,804,000 2014-01-31
2921 2014-02-19 697,486,900 -2,070,000 27.9240 2,497,804,000 2014-01-31
2922 2014-02-18 699,556,900 377,199 28.0069 2,497,804,000 2014-01-31
2923 2014-02-17 699,179,701 -3,114,781 27.9918 2,497,804,000 2014-01-31
2924 2014-02-14 702,294,482 -1,137,720 28.1165 2,497,804,000 2014-01-31
2925 2014-02-13 703,432,202 12,351,000 28.1620 2,497,804,000 2014-01-31
2926 2014-02-12 691,081,202 6,424,600 27.6676 2,497,804,000 2014-01-31
2927 2014-02-11 684,656,602 468,776 27.4103 2,497,804,000 2014-01-31
2928 2014-02-10 684,187,826 1,450,443 27.3916 2,497,804,000 2014-01-31
2929 2014-02-07 682,737,383 1,859,001 27.3335 2,497,804,000 2014-01-31
2930 2014-02-06 680,878,382 1,004,549 27.2591 2,497,804,000 2014-01-31
2931 2014-02-05 679,873,833 187,071 27.2189 2,497,804,000 2014-01-31
2932 2014-02-04 679,686,762 -1,340,998 27.2114 2,497,804,000 2014-01-31
2933 2014-01-30 681,027,760 0 27.2651 2,497,804,000 2013-12-31
2934 2014-01-29 681,027,760 -467,000 27.2651 2,497,804,000 2013-12-31
2935 2014-01-28 681,494,760 3,940,808 27.2838 2,497,804,000 2013-12-31
2936 2014-01-27 677,553,952 756,062 27.1260 2,497,804,000 2013-12-31
2937 2014-01-24 676,797,890 2,100,215 27.0957 2,497,804,000 2013-12-31
2938 2014-01-23 674,697,675 3,514,380 27.0116 2,497,804,000 2013-12-31
2939 2014-01-22 671,183,295 -1,135,923 26.8709 2,497,804,000 2013-12-31
2940 2014-01-21 672,319,218 128,999 26.9164 2,497,804,000 2013-12-31
2941 2014-01-20 672,190,219 2,202,927 26.9112 2,497,804,000 2013-12-31
2942 2014-01-17 669,987,292 832,053 26.8231 2,497,804,000 2013-12-31
2943 2014-01-16 669,155,239 4,043,020 26.7897 2,497,804,000 2013-12-31
2944 2014-01-15 665,112,219 418,000 26.6279 2,497,804,000 2013-12-31
2945 2014-01-14 664,694,219 3,209,000 26.6111 2,497,804,000 2013-12-31
2946 2014-01-13 661,485,219 3,772,000 26.4827 2,497,804,000 2013-12-31
2947 2014-01-10 657,713,219 2,291,001 26.3317 2,497,804,000 2013-12-31
2948 2014-01-09 655,422,218 907,752 26.2399 2,497,804,000 2013-12-31
2949 2014-01-08 654,514,466 -1,484,556 26.2036 2,497,804,000 2013-12-31
2950 2014-01-07 655,999,022 2,332,000 26.2630 2,497,804,000 2013-12-31
2951 2014-01-06 653,667,022 -988,780 26.1697 2,497,804,000 2013-12-31
2952 2014-01-03 654,655,802 482,780 26.2093 2,497,804,000 2013-12-31
2953 2014-01-02 654,173,022 938,000 26.1899 2,497,804,000 2013-12-31
2954 2013-12-31 653,235,022 0 26.1524 2,497,804,000 2013-12-31
2955 2013-12-30 653,235,022 996,000 26.1524 2,497,804,000 2013-11-30
2956 2013-12-27 652,239,022 1,442,000 26.1125 2,497,804,000 2013-11-30
2957 2013-12-24 650,797,022 0 26.0548 2,497,804,000 2013-11-30
2958 2013-12-23 650,797,022 3,457,356 26.0548 2,497,804,000 2013-11-30
2959 2013-12-20 647,339,666 -246,882 25.9164 2,497,804,000 2013-11-30
2960 2013-12-19 647,586,548 2,761,000 25.9262 2,497,804,000 2013-11-30
2961 2013-12-18 644,825,548 2,091,587 25.8157 2,497,804,000 2013-11-30
2962 2013-12-17 642,733,961 366,000 25.7320 2,497,804,000 2013-11-30
2963 2013-12-16 642,367,961 85,413 25.7173 2,497,804,000 2013-11-30
2964 2013-12-13 642,282,548 4,596,998 25.7139 2,497,804,000 2013-11-30
2965 2013-12-12 637,685,550 -2,397,998 25.5298 2,497,804,000 2013-11-30
2966 2013-12-11 640,083,548 677,201 25.6259 2,497,804,000 2013-11-30
2967 2013-12-10 639,406,347 157,908 25.5987 2,497,804,000 2013-11-30
2968 2013-12-09 639,248,439 5,217,493 25.5924 2,497,804,000 2013-11-30
2969 2013-12-06 634,030,946 -2,983,000 25.3835 2,497,804,000 2013-11-30
2970 2013-12-05 637,013,946 2,925,088 25.5030 2,497,804,000 2013-11-30
2971 2013-12-04 634,088,858 6,319,912 25.3859 2,497,804,000 2013-11-30
2972 2013-12-03 627,768,946 -2,137,009 25.1328 2,497,804,000 2013-11-30
2973 2013-12-02 629,905,955 -1,222,726 25.2184 2,497,804,000 2013-11-30
2974 2013-11-29 631,128,681 -896,264 25.2673 2,497,804,000 2013-10-31
2975 2013-11-28 632,024,945 191,000 25.3032 2,497,804,000 2013-10-31
2976 2013-11-27 631,833,945 -5,009,000 25.2956 2,497,804,000 2013-10-31
2977 2013-11-26 636,842,945 -263,845 25.4961 2,497,804,000 2013-10-31
2978 2013-11-25 637,106,790 -1,004,000 25.5067 2,497,804,000 2013-10-31
2979 2013-11-22 638,110,790 -3,307,244 25.5469 2,497,804,000 2013-10-31
2980 2013-11-21 641,418,034 2,710,877 25.6793 2,497,804,000 2013-10-31
2981 2013-11-20 638,707,157 1,618,371 25.5707 2,497,804,000 2013-10-31
2982 2013-11-19 637,088,786 3,742,613 25.5060 2,497,804,000 2013-10-31
2983 2013-11-18 633,346,173 -163,343 25.3561 2,497,804,000 2013-10-31
2984 2013-11-15 633,509,516 -479,230 25.3627 2,497,804,000 2013-10-31
2985 2013-11-14 633,988,746 -1,014,000 25.3818 2,497,804,000 2013-10-31
2986 2013-11-13 635,002,746 1,727,543 25.4224 2,497,804,000 2013-10-31
2987 2013-11-12 633,275,203 5,728,483 25.3533 2,497,804,000 2013-10-31
2988 2013-11-11 627,546,720 3,355,660 25.1239 2,497,804,000 2013-10-31
2989 2013-11-08 624,191,060 -2,003,870 24.9896 2,497,804,000 2013-10-31
2990 2013-11-07 626,194,930 -2,068,913 25.0698 2,497,804,000 2013-10-31
2991 2013-11-06 628,263,843 2,668,726 25.1526 2,497,804,000 2013-10-31
2992 2013-11-05 625,595,117 3,415,000 25.0458 2,497,804,000 2013-10-31
2993 2013-11-04 622,180,117 -329,000 24.9091 2,497,804,000 2013-10-31
2994 2013-11-01 622,509,117 905,093 24.9223 2,497,804,000 2013-10-31
2995 2013-10-31 621,604,024 1,000,963 24.8860 2,497,804,000 2013-10-31
2996 2013-10-30 620,603,061 1,759,944 24.8459 2,497,804,000 2013-10-30
2997 2013-10-29 618,843,117 7,244,629 25.7851 2,400,000,000 2013-10-07
2998 2013-10-28 611,598,488 9,002,001 25.4833 2,400,000,000 2013-10-07
2999 2013-10-25 602,596,487 3,552,000 25.1082 2,400,000,000 2013-10-07
3000 2013-10-24 599,044,487 8,912,101 24.9602 2,400,000,000 2013-10-07
3001 2013-10-23 590,132,386 -1,905,854 24.5888 2,400,000,000 2013-10-07
3002 2013-10-22 592,038,240 176,000 24.6683 2,400,000,000 2013-10-07
3003 2013-10-21 591,862,240 6,495,560 24.6609 2,400,000,000 2013-10-07
3004 2013-10-18 585,366,680 2,133,633 24.3903 2,400,000,000 2013-10-07
3005 2013-10-17 583,233,047 -215,002 24.3014 2,400,000,000 2013-10-07
3006 2013-10-16 583,448,049 6,557,000 24.3103 2,400,000,000 2013-10-07
3007 2013-10-15 576,891,049 -4,231,951 24.0371 2,400,000,000 2013-10-07
3008 2013-10-11 581,123,000 17,983,000 24.2135 2,400,000,000 2013-10-07
3009 2013-10-10 563,140,000 30,608,998 23.4642 2,400,000,000 2013-10-07
3010 2013-10-09 532,531,002 6,218,002 22.1888 2,400,000,000 2013-10-07
3011 2013-10-08 526,313,000 5,250,000 21.9297 2,400,000,000 2013-10-07
3012 2013-10-07 521,063,000 21.7110 2,400,000,000 2013-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top