Nexteer Automotive Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,509,824,293 0 5.700 2025-06-30 14,306.00 0 14,306.00
2025-05-31 2,509,824,293 0 5.770 2025-05-30 14,481.69 0 14,481.69
2025-04-30 2,509,824,293 0 5.200 2025-04-30 13,051.09 0 13,051.09
2025-03-31 2,509,824,293 0 5.010 2025-03-31 12,574.22 0 12,574.22
2025-02-28 2,509,824,293 0 5.000 2025-02-28 12,549.12 0 12,549.12
2025-01-31 2,509,824,293 0 3.580 2025-01-28 8,985.17 0 8,985.17
2024-12-31 2,509,824,293 0 3.320 2024-12-31 8,332.62 0 8,332.62
2024-11-30 2,509,824,293 0 2.870 2024-11-29 7,203.20 0 7,203.20
2024-10-31 2,509,824,293 0 2.850 2024-10-31 7,153.00 0 7,153.00
2024-09-30 2,509,824,293 0 3.330 2024-09-30 8,357.71 0 8,357.71
2024-08-31 2,509,824,293 0 2.750 2024-08-30 6,902.02 0 6,902.02
2024-07-31 2,509,824,293 0 3.390 2024-07-31 8,508.30 0 8,508.30
2024-06-30 2,509,824,293 0 3.520 2024-06-28 8,834.58 0 8,834.58
2024-05-31 2,509,824,293 0 4.030 2024-05-31 10,114.59 0 10,114.59
2024-04-30 2,509,824,293 0 4.160 2024-04-30 10,440.87 0 10,440.87
2024-03-31 2,509,824,293 0 3.680 2024-03-28 9,236.15 0 9,236.15
2024-02-29 2,509,824,293 0 3.620 2024-02-29 9,085.56 0 9,085.56
2024-01-31 2,509,824,293 0 3.530 2024-01-31 8,859.68 0 8,859.68
2023-12-31 2,509,824,293 0 4.930 2023-12-29 12,373.43 0 12,373.43
2023-11-30 2,509,824,293 0 5.040 2023-11-30 12,649.51 0 12,649.51
2023-10-31 2,509,824,293 0 3.770 2023-10-31 9,462.04 0 9,462.04
2023-09-30 2,509,824,293 0 4.270 2023-09-29 10,716.95 0 10,716.95
2023-08-31 2,509,824,293 0 5.050 2023-08-31 12,674.61 0 12,674.61
2023-07-31 2,509,824,293 0 5.740 2023-07-31 14,406.39 0 14,406.39
2023-06-30 2,509,824,293 0 4.090 2023-06-30 10,265.18 0 10,265.18
2023-05-31 2,509,824,293 0 3.500 2023-05-31 8,784.39 0 8,784.39
2023-04-30 2,509,824,293 0 4.380 2023-04-28 10,993.03 0 10,993.03
2023-03-31 2,509,824,293 0 4.950 2023-03-31 12,423.63 0 12,423.63
2023-02-28 2,509,824,293 0 4.980 2023-02-28 12,498.93 0 12,498.93
2023-01-31 2,509,824,293 0 5.680 2023-01-31 14,255.80 0 14,255.80
2022-12-31 2,509,824,293 0 5.110 2022-12-30 12,825.20 0 12,825.20
2022-11-30 2,509,824,293 0 5.110 2022-11-30 12,825.20 0 12,825.20
2022-10-31 2,509,824,293 0 4.250 2022-10-31 10,666.75 0 10,666.75
2022-09-30 2,509,824,293 0 4.260 2022-09-30 10,691.85 0 10,691.85
2022-08-31 2,509,824,293 0 5.860 2022-08-31 14,707.57 0 14,707.57
2022-07-31 2,509,824,293 0 6.300 2022-07-29 15,811.89 0 15,811.89
2022-06-30 2,509,824,293 0 5.640 2022-06-30 14,155.41 0 14,155.41
2022-05-31 2,509,824,293 0 5.080 2022-05-31 12,749.91 0 12,749.91
2022-04-30 2,509,824,293 0 4.500 2022-04-29 11,294.21 0 11,294.21
2022-03-31 2,509,824,293 0 5.000 2022-03-31 12,549.12 0 12,549.12
2022-02-28 2,509,824,293 0 7.800 2022-02-28 19,576.63 0 19,576.63
2022-01-31 2,509,824,293 0 8.520 2022-01-31 21,383.70 0 21,383.70
2021-12-31 2,509,824,293 0 9.680 2021-12-31 24,295.10 0 24,295.10
2021-11-30 2,509,824,293 477,150 10.140 2021-11-30 25,449.62 0 25,449.62
2021-10-31 2,509,347,143 0 9.600 2021-10-29 24,089.73 0 24,089.73
2021-09-30 2,509,347,143 0 8.040 2021-09-30 20,175.15 0 20,175.15
2021-08-31 2,509,347,143 0 8.760 2021-08-31 21,981.88 0 21,981.88
2021-07-31 2,509,347,143 0 9.680 2021-07-30 24,290.48 0 24,290.48
2021-06-30 2,509,347,143 752,310 10.800 2021-06-30 27,100.95 0 27,100.95
2021-05-31 2,508,594,833 0 9.550 2021-05-31 23,957.08 0 23,957.08
2021-04-30 2,508,594,833 0 8.710 2021-04-30 21,849.86 0 21,849.86
2021-03-31 2,508,594,833 0 9.530 2021-03-31 23,906.91 0 23,906.91
2021-02-28 2,508,594,833 0 10.260 2021-02-26 25,738.18 0 25,738.18
2021-01-31 2,508,594,833 0 12.520 2021-01-29 31,407.61 0 31,407.61
2021-01-12 2,508,594,833 1,050,000 10.280 2021-01-12 25,788.35 0 25,788.35
2020-12-31 2,507,544,833 0 8.330 2020-12-31 20,887.85 0 20,887.85
2020-11-30 2,507,544,833 0 8.230 2020-11-30 20,637.09 0 20,637.09
2020-10-31 2,507,544,833 0 6.450 2020-10-30 16,173.66 0 16,173.66
2020-09-30 2,507,544,833 0 5.370 2020-09-30 13,465.52 0 13,465.52
2020-08-31 2,507,544,833 0 5.050 2020-08-31 12,663.10 0 12,663.10
2020-07-31 2,507,544,833 0 4.910 2020-07-31 12,312.04 0 12,312.04
2020-06-30 2,507,544,833 0 5.320 2020-06-30 13,340.14 0 13,340.14
2020-05-31 2,507,544,833 0 4.210 2020-05-29 10,556.76 0 10,556.76
2020-04-30 2,507,544,833 0 4.020 2020-04-29 10,080.33 0 10,080.33
2020-03-31 2,507,544,833 0 3.890 2020-03-31 9,754.35 0 9,754.35
2020-02-29 2,507,544,833 0 5.740 2020-02-28 14,393.31 0 14,393.31
2020-01-31 2,507,544,833 0 5.760 2020-01-31 14,443.46 0 14,443.46
2019-12-31 2,507,544,833 0 7.060 2019-12-31 17,703.27 0 17,703.27
2019-11-30 2,507,544,833 0 6.560 2019-11-29 16,449.49 0 16,449.49
2019-10-31 2,507,544,833 0 7.320 2019-10-31 18,355.23 0 18,355.23
2019-09-30 2,507,544,833 0 6.470 2019-09-30 16,223.81 0 16,223.81
2019-08-31 2,507,544,833 0 6.090 2019-08-30 15,270.95 0 15,270.95
2019-07-31 2,507,544,833 0 8.210 2019-07-31 20,586.94 0 20,586.94
2019-06-30 2,507,544,833 0 9.720 2019-06-28 24,373.34 0 24,373.34
2019-05-31 2,507,544,833 72,000 9.600 2019-05-31 24,072.43 0 24,072.43
2019-04-30 2,507,472,833 1,107,880 12.280 2019-04-30 30,791.77 0 30,791.77
2019-04-18 2,506,364,953 659,990 12.780 2019-04-18 32,031.34 0 32,031.34
2019-03-31 2,505,704,963 0 9.700 2019-03-29 24,305.34 0 24,305.34
2019-02-28 2,505,704,963 0 11.180 2019-02-28 28,013.78 0 28,013.78
2019-01-31 2,505,704,963 0 11.800 2019-01-31 29,567.32 0 29,567.32
2018-12-31 2,505,704,963 0 11.160 2018-12-31 27,963.67 0 27,963.67
2018-11-30 2,505,704,963 0 11.780 2018-11-30 29,517.20 0 29,517.20
2018-10-31 2,505,704,963 0 11.000 2018-10-31 27,562.75 0 27,562.75
2018-09-30 2,505,704,963 555,990 12.400 2018-09-28 31,070.74 0 31,070.74
2018-08-31 2,505,148,973 0 13.220 2018-08-31 33,118.07 0 33,118.07
2018-07-31 2,505,148,973 0 11.160 2018-07-31 27,957.46 0 27,957.46
2018-06-30 2,505,148,973 0 11.600 2018-06-29 29,059.73 0 29,059.73
2018-05-31 2,505,148,973 0 12.940 2018-05-31 32,416.63 0 32,416.63
2018-04-30 2,505,148,973 0 12.260 2018-04-30 30,713.13 0 30,713.13
2018-03-31 2,505,148,973 0 11.820 2018-03-29 29,610.86 0 29,610.86
2018-02-28 2,505,148,973 0 17.440 2018-02-28 43,689.80 0 43,689.80
2018-01-31 2,505,148,973 527,890 16.760 2018-01-31 41,986.30 0 41,986.30
2017-12-31 2,504,621,083 0 18.620 2017-12-29 46,636.05 0 46,636.05
2017-11-30 2,504,621,083 0 16.800 2017-11-30 42,077.63 0 42,077.63
2017-10-31 2,504,621,083 1,897,260 15.260 2017-10-31 38,220.52 0 38,220.52
2017-09-30 2,502,723,823 0 13.380 2017-09-29 33,486.45 0 33,486.45
2017-08-31 2,502,723,823 0 13.000 2017-08-31 32,535.41 0 32,535.41
2017-07-31 2,502,723,823 0 13.480 2017-07-31 33,736.72 0 33,736.72
2017-06-30 2,502,723,823 0 12.240 2017-06-30 30,633.34 0 30,633.34
2017-05-31 2,502,723,823 351,150 11.900 2017-05-31 29,782.41 0 29,782.41
2017-04-30 2,502,372,673 0 12.120 2017-04-28 30,328.76 0 30,328.76
2017-03-31 2,502,372,673 150,000 11.460 2017-03-31 28,677.19 0 28,677.19
2017-02-28 2,502,222,673 0 10.020 2017-02-28 25,072.27 0 25,072.27
2017-01-31 2,502,222,673 400,000 9.660 2017-01-27 24,171.47 0 24,171.47
2016-12-31 2,501,822,673 0 9.200 2016-12-30 23,016.77 0 23,016.77
2016-11-30 2,501,822,673 0 9.720 2016-11-30 24,317.72 0 24,317.72
2016-10-31 2,501,822,673 141,150 10.220 2016-10-31 25,568.63 0 25,568.63
2016-09-30 2,501,681,523 3,204,483 10.100 2016-09-30 25,266.98 0 25,266.98
2016-08-31 2,498,477,040 0 10.660 2016-08-31 26,633.76 0 26,633.76
2016-07-31 2,498,477,040 0 7.680 2016-07-29 19,188.30 0 19,188.30
2016-06-30 2,498,477,040 0 7.060 2016-06-30 17,639.25 0 17,639.25
2016-05-31 2,498,477,040 0 7.830 2016-05-31 19,563.08 0 19,563.08
2016-04-30 2,498,477,040 0 8.180 2016-04-29 20,437.54 0 20,437.54
2016-03-31 2,498,477,040 0 7.980 2016-03-31 19,937.85 0 19,937.85
2016-02-29 2,498,477,040 0 7.360 2016-02-29 18,388.79 0 18,388.79
2016-01-31 2,498,477,040 0 7.990 2016-01-29 19,962.83 0 19,962.83
2015-12-31 2,498,477,040 58,500 8.620 2015-12-31 21,536.87 0 21,536.87
2015-11-30 2,498,418,540 614,540 8.550 2015-11-30 21,361.48 0 21,361.48
2015-10-31 2,497,804,000 0 8.280 2015-10-30 20,681.82 0 20,681.82
2015-09-30 2,497,804,000 0 7.800 2015-09-30 19,482.87 0 19,482.87
2015-08-31 2,497,804,000 0 7.300 2015-08-31 18,233.97 0 18,233.97
2015-07-31 2,497,804,000 0 7.350 2015-07-31 18,358.86 0 18,358.86
2015-06-30 2,497,804,000 0 8.080 2015-06-30 20,182.26 0 20,182.26
2015-05-31 2,497,804,000 0 9.030 2015-05-29 22,555.17 0 22,555.17
2015-04-30 2,497,804,000 0 8.750 2015-04-30 21,855.79 0 21,855.79
2015-03-31 2,497,804,000 0 7.810 2015-03-31 19,507.85 0 19,507.85
2015-02-28 2,497,804,000 0 7.780 2015-02-27 19,432.92 0 19,432.92
2015-01-31 2,497,804,000 0 7.660 2015-01-30 19,133.18 0 19,133.18
2014-12-31 2,497,804,000 0 6.640 2014-12-31 16,585.42 0 16,585.42
2014-11-30 2,497,804,000 0 6.290 2014-11-28 15,711.19 0 15,711.19
2014-10-31 2,497,804,000 0 6.900 2014-10-31 17,234.85 0 17,234.85
2014-09-30 2,497,804,000 0 6.900 2014-09-30 17,234.85 0 17,234.85
2014-08-31 2,497,804,000 0 6.660 2014-08-29 16,635.37 0 16,635.37
2014-07-31 2,497,804,000 0 5.570 2014-07-31 13,912.77 0 13,912.77
2014-06-30 2,497,804,000 0 5.400 2014-06-30 13,488.14 0 13,488.14
2014-05-31 2,497,804,000 0 5.570 2014-05-30 13,912.77 0 13,912.77
2014-04-30 2,497,804,000 0 5.080 2014-04-30 12,688.84 0 12,688.84
2014-03-31 2,497,804,000 0 6.070 2014-03-31 15,161.67 0 15,161.67
2014-02-28 2,497,804,000 0 4.660 2014-02-28 11,639.77 0 11,639.77
2014-01-31 2,497,804,000 0 4.360 2014-01-30 10,890.43 0 10,890.43
2013-12-31 2,497,804,000 0 4.430 2013-12-31 11,065.27 0 11,065.27
2013-11-30 2,497,804,000 0 3.630 2013-11-29 9,067.03 0 9,067.03
2013-10-31 2,497,804,000 0 2.800 2013-10-31 6,993.85 0 6,993.85
2013-10-30 2,497,804,000 97,804,000 2.800 2013-10-30 6,993.85 0 6,993.85
2013-10-07 2,400,000,000 2.570 2013-10-07 6,168.00 0 6,168.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top