Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2025-08-27 | 226.18 |
| 2025-08-26 | 231.87 |
| 2025-08-25 | 225.71 |
| 2025-08-22 | 207.25 |
| 2025-08-21 | 202.04 |
| 2025-08-20 | 214.82 |
| 2025-08-19 | 206.77 |
| 2025-08-18 | 205.83 |
| 2025-08-15 | 200.62 |
| 2025-08-14 | 201.57 |
| 2025-08-13 | 227.61 |
| 2025-08-12 | 212.93 |
| 2025-08-11 | 209.14 |
| 2025-08-08 | 182.63 |
| 2025-08-07 | 189.73 |
| 2025-08-06 | 190.68 |
| 2025-08-05 | 185.47 |
| 2025-08-04 | 178.37 |
| 2025-08-01 | 169.85 |
| 2025-07-31 | 179.32 |
| 2025-07-30 | 181.21 |
| 2025-07-29 | 186.89 |
| 2025-07-28 | 195.41 |
| 2025-07-25 | 197.31 |
| 2025-07-24 | 200.62 |
| 2025-07-23 | 199.20 |
| 2025-07-22 | 200.15 |
| 2025-07-21 | 202.51 |
| 2025-07-18 | 201.57 |
| 2025-07-17 | 207.72 |
| 2025-07-16 | 183.10 |
| 2025-07-15 | 184.52 |
| 2025-07-14 | 176.00 |
| 2025-07-11 | 166.06 |
| 2025-07-10 | 166.06 |
| 2025-07-09 | 171.27 |
| 2025-07-08 | 171.74 |
| 2025-07-07 | 151.38 |
| 2025-07-04 | 163.22 |
| 2025-07-03 | 166.53 |
| 2025-07-02 | 163.22 |
| 2025-06-30 | 169.85 |
| 2025-06-27 | 159.43 |
| 2025-06-26 | 160.38 |
| 2025-06-25 | 165.11 |
| 2025-06-24 | 166.06 |
| 2025-06-23 | 145.70 |
| 2025-06-20 | 142.96 |
| 2025-06-19 | 142.02 |
| 2025-06-18 | 152.77 |
| 2025-06-17 | 154.17 |
| 2025-06-16 | 152.77 |
| 2025-06-13 | 151.37 |
| 2025-06-12 | 164.45 |
| 2025-06-11 | 166.32 |
| 2025-06-10 | 160.25 |
| 2025-06-09 | 161.65 |
| 2025-06-06 | 157.91 |
| 2025-06-05 | 164.92 |
| 2025-06-04 | 168.66 |
| 2025-06-03 | 165.38 |
| 2025-06-02 | 168.66 |
| 2025-05-30 | 169.59 |
| 2025-05-29 | 185.48 |
| 2025-05-28 | 164.92 |
| 2025-05-27 | 168.19 |
| 2025-05-26 | 185.94 |
| 2025-05-23 | 199.49 |
| 2025-05-22 | 186.88 |
| 2025-05-21 | 186.88 |
| 2025-05-20 | 189.68 |
| 2025-05-19 | 192.95 |
| 2025-05-16 | 193.42 |
| 2025-05-15 | 167.25 |
| 2025-05-14 | 172.39 |
| 2025-05-13 | 166.32 |
| 2025-05-12 | 155.57 |
| 2025-05-09 | 143.43 |
| 2025-05-08 | 142.02 |
| 2025-05-07 | 144.36 |
| 2025-05-06 | 144.83 |
| 2025-05-02 | 139.22 |
| 2025-04-30 | 142.96 |
| 2025-04-29 | 138.29 |
| 2025-04-28 | 126.61 |
| 2025-04-25 | 113.99 |
| 2025-04-24 | 104.65 |
| 2025-04-23 | 111.19 |
| 2025-04-22 | 96.70 |
| 2025-04-17 | 85.49 |
| 2025-04-16 | 85.96 |
| 2025-04-15 | 99.51 |
| 2025-04-14 | 95.30 |
| 2025-04-11 | 95.30 |
| 2025-04-10 | 83.62 |
| 2025-04-09 | 70.07 |
| 2025-04-08 | 70.54 |
| 2025-04-07 | 62.60 |
| 2025-04-03 | 132.21 |
| 2025-04-02 | 134.08 |
| 2025-04-01 | 131.74 |
| 2025-03-31 | 134.08 |
| 2025-03-28 | 142.96 |
| 2025-03-27 | 144.83 |
| 2025-03-26 | 150.90 |
| 2025-03-25 | 145.76 |
| 2025-03-24 | 172.86 |
| 2025-03-21 | 167.25 |
| 2025-03-20 | 167.25 |
| 2025-03-19 | 156.97 |
| 2025-03-18 | 156.51 |
| 2025-03-17 | 149.50 |
| 2025-03-14 | 150.90 |
| 2025-03-13 | 145.29 |
| 2025-03-12 | 148.10 |
| 2025-03-11 | 149.03 |
| 2025-03-10 | 157.91 |
| 2025-03-07 | 159.31 |
| 2025-03-06 | 148.56 |
| 2025-03-05 | 140.62 |
| 2025-03-04 | 130.81 |
| 2025-03-03 | 144.83 |
| 2025-02-28 | 133.61 |
| 2025-02-27 | 161.18 |
| 2025-02-26 | 161.18 |
| 2025-02-25 | 167.72 |
| 2025-02-24 | 175.20 |
| 2025-02-21 | 172.86 |
| 2025-02-20 | 156.51 |
| 2025-02-19 | 153.70 |
| 2025-02-18 | 138.29 |
| 2025-02-17 | 152.30 |
| 2025-02-14 | 151.84 |
| 2025-02-13 | 131.28 |
| 2025-02-12 | 142.49 |
| 2025-02-11 | 114.46 |
| 2025-02-10 | 120.06 |
| 2025-02-07 | 96.70 |
| 2025-02-06 | 103.71 |
| 2025-02-05 | 68.20 |
| 2025-02-04 | 63.06 |
| 2025-02-03 | 61.19 |
| 2025-01-28 | 67.27 |
| 2025-01-27 | 59.79 |
| 2025-01-24 | 57.92 |
| 2025-01-23 | 56.05 |
| 2025-01-22 | 54.65 |
| 2025-01-21 | 61.19 |
| 2025-01-20 | 56.52 |
| 2025-01-17 | 48.58 |
| 2025-01-16 | 44.84 |
| 2025-01-15 | 44.84 |
| 2025-01-14 | 42.97 |
| 2025-01-13 | 40.17 |
| 2025-01-10 | 41.57 |
| 2025-01-09 | 41.57 |
| 2025-01-08 | 42.04 |
| 2025-01-07 | 43.91 |
| 2025-01-06 | 43.91 |
| 2025-01-03 | 45.31 |
| 2025-01-02 | 48.11 |
| 2024-12-31 | 55.12 |
| 2024-12-30 | 55.59 |
| 2024-12-27 | 56.99 |
| 2024-12-24 | 61.19 |
| 2024-12-23 | 56.52 |
| 2024-12-20 | 52.78 |
| 2024-12-19 | 58.86 |
| 2024-12-18 | 62.13 |
| 2024-12-17 | 56.99 |
| 2024-12-16 | 58.39 |
| 2024-12-13 | 64.46 |
| 2024-12-12 | 64.93 |
| 2024-12-11 | 58.39 |
| 2024-12-10 | 57.46 |
| 2024-12-09 | 59.32 |
| 2024-12-06 | 43.91 |
| 2024-12-05 | 40.64 |
| 2024-12-04 | 40.64 |
| 2024-12-03 | 45.77 |
| 2024-12-02 | 45.77 |
| 2024-11-29 | 34.09 |
| 2024-11-28 | 33.63 |
| 2024-11-27 | 37.36 |
| 2024-11-26 | 33.16 |
| 2024-11-25 | 35.03 |
| 2024-11-22 | 37.36 |
| 2024-11-21 | 43.91 |
| 2024-11-20 | 48.58 |
| 2024-11-19 | 47.18 |
| 2024-11-18 | 42.97 |
| 2024-11-15 | 45.31 |
| 2024-11-14 | 40.17 |
| 2024-11-13 | 47.18 |
| 2024-11-12 | 55.59 |
| 2024-11-11 | 50.45 |
| 2024-11-08 | 51.38 |
| 2024-11-07 | 42.50 |
| 2024-11-06 | 36.43 |
| 2024-11-05 | 36.90 |
| 2024-11-04 | 31.76 |
| 2024-11-01 | 29.42 |
| 2024-10-31 | 33.16 |
| 2024-10-30 | 35.03 |
| 2024-10-29 | 39.23 |
| 2024-10-28 | 41.57 |
| 2024-10-25 | 35.50 |
| 2024-10-24 | 33.63 |
| 2024-10-23 | 37.83 |
| 2024-10-22 | 35.03 |
| 2024-10-21 | 30.36 |
| 2024-10-18 | 35.03 |
| 2024-10-17 | 27.09 |
| 2024-10-16 | 31.76 |
| 2024-10-15 | 31.76 |
| 2024-10-14 | 40.17 |
| 2024-10-10 | 56.05 |
| 2024-10-09 | 47.18 |
| 2024-10-08 | 55.12 |
| 2024-10-07 | 72.87 |
| 2024-10-04 | 57.92 |
| 2024-10-03 | 47.64 |
| 2024-10-02 | 61.19 |
| 2024-09-30 | 55.59 |
| 2024-09-27 | 41.57 |
| 2024-09-26 | 33.63 |
| 2024-09-25 | 24.28 |
| 2024-09-24 | 26.62 |
| 2024-09-23 | 20.08 |
| 2024-09-20 | 20.08 |
| 2024-09-19 | 17.27 |
| 2024-09-17 | 12.13 |
| 2024-09-16 | 10.27 |
| 2024-09-13 | 9.80 |
| 2024-09-12 | 9.33 |
| 2024-09-11 | 10.73 |
| 2024-09-10 | 11.67 |
| 2024-09-09 | 15.87 |
| 2024-09-05 | 19.61 |
| 2024-09-04 | 16.81 |
| 2024-09-03 | 21.01 |
| 2024-09-02 | 23.82 |
| 2024-08-30 | 28.49 |
| 2024-08-29 | 24.28 |
| 2024-08-28 | 21.95 |
| 2024-08-27 | 21.95 |
| 2024-08-26 | 19.61 |
| 2024-08-23 | 17.74 |
| 2024-08-22 | 19.61 |
| 2024-08-21 | 17.27 |
| 2024-08-20 | 17.74 |
| 2024-08-19 | 15.41 |
| 2024-08-16 | 13.07 |
| 2024-08-15 | 10.73 |
| 2024-08-14 | 35.03 |
| 2024-08-13 | 37.83 |
| 2024-08-12 | 37.83 |
| 2024-08-09 | 39.70 |
| 2024-08-08 | 38.77 |
| 2024-08-07 | 41.10 |
| 2024-08-06 | 40.64 |
| 2024-08-05 | 42.04 |
| 2024-08-02 | 52.78 |
| 2024-08-01 | 59.79 |
| 2024-07-31 | 58.39 |
| 2024-07-30 | 54.18 |
| 2024-07-29 | 58.39 |
| 2024-07-26 | 57.46 |
| 2024-07-25 | 63.53 |
| 2024-07-24 | 64.46 |
| 2024-07-23 | 66.33 |
| 2024-07-22 | 69.60 |
| 2024-07-19 | 64.93 |
| 2024-07-18 | 65.40 |
| 2024-07-17 | 65.87 |
| 2024-07-16 | 64.93 |
| 2024-07-15 | 71.01 |
| 2024-07-12 | 64.46 |
| 2024-07-11 | 68.20 |
| 2024-07-10 | 63.53 |
| 2024-07-09 | 54.65 |
| 2024-07-08 | 48.11 |
| 2024-07-05 | 55.12 |
| 2024-07-04 | 64.93 |
| 2024-07-03 | 63.06 |
| 2024-07-02 | 59.79 |
| 2024-06-28 | 64.46 |
| 2024-06-27 | 64.00 |
| 2024-06-26 | 69.14 |
| 2024-06-25 | 68.20 |
| 2024-06-24 | 71.47 |
| 2024-06-21 | 81.75 |
| 2024-06-20 | 87.67 |
| 2024-06-19 | 93.25 |
| 2024-06-18 | 89.06 |
| 2024-06-17 | 78.38 |
| 2024-06-14 | 98.82 |
| 2024-06-13 | 102.07 |
| 2024-06-12 | 99.75 |
| 2024-06-11 | 98.82 |
| 2024-06-07 | 106.25 |
| 2024-06-06 | 103.00 |
| 2024-06-05 | 103.47 |
| 2024-06-04 | 95.10 |
| 2024-06-03 | 94.17 |
| 2024-05-31 | 87.21 |
| 2024-05-30 | 90.92 |
| 2024-05-29 | 95.10 |
| 2024-05-28 | 97.89 |
| 2024-05-27 | 95.10 |
| 2024-05-24 | 88.14 |
| 2024-05-23 | 95.57 |
| 2024-05-22 | 103.47 |
| 2024-05-21 | 104.86 |
| 2024-05-20 | 112.76 |
| 2024-05-17 | 105.32 |
| 2024-05-16 | 106.72 |
| 2024-05-14 | 109.50 |
| 2024-05-13 | 110.90 |
| 2024-05-10 | 110.43 |
| 2024-05-09 | 115.54 |
| 2024-05-08 | 105.32 |
| 2024-05-07 | 108.58 |
| 2024-05-06 | 104.39 |
| 2024-05-03 | 101.14 |
| 2024-05-02 | 96.50 |
| 2024-04-30 | 93.25 |
| 2024-04-29 | 91.39 |
| 2024-04-26 | 83.03 |
| 2024-04-25 | 80.24 |
| 2024-04-24 | 78.84 |
| 2024-04-23 | 73.27 |
| 2024-04-22 | 70.95 |
| 2024-04-19 | 68.63 |
| 2024-04-18 | 83.49 |
| 2024-04-17 | 82.10 |
| 2024-04-16 | 81.63 |
| 2024-04-15 | 89.53 |
| 2024-04-12 | 90.92 |
| 2024-04-11 | 94.64 |
| 2024-04-10 | 98.36 |
| 2024-04-09 | 92.32 |
| 2024-04-08 | 72.81 |
| 2024-04-05 | 61.19 |
| 2024-04-03 | 69.09 |
| 2024-04-02 | 66.77 |
| 2024-03-28 | 70.95 |
| 2024-03-27 | 65.84 |
| 2024-03-26 | 50.51 |
| 2024-03-25 | 48.19 |
| 2024-03-22 | 56.55 |
| 2024-03-21 | 63.52 |
| 2024-03-20 | 65.37 |
| 2024-03-19 | 66.30 |
| 2024-03-18 | 65.84 |
| 2024-03-15 | 59.33 |
| 2024-03-14 | 61.19 |
| 2024-03-13 | 62.59 |
| 2024-03-12 | 63.98 |
| 2024-03-11 | 58.41 |
| 2024-03-08 | 56.55 |
| 2024-03-07 | 57.94 |
| 2024-03-06 | 66.77 |
| 2024-03-05 | 63.05 |
| 2024-03-04 | 72.34 |
| 2024-03-01 | 72.34 |
| 2024-02-29 | 68.16 |
| 2024-02-28 | 67.23 |
| 2024-02-27 | 73.74 |
| 2024-02-26 | 67.70 |
| 2024-02-23 | 71.88 |
| 2024-02-22 | 76.06 |
| 2024-02-21 | 74.66 |
| 2024-02-20 | 63.52 |
| 2024-02-19 | 52.37 |
| 2024-02-16 | 54.69 |
| 2024-02-15 | 49.11 |
| 2024-02-14 | 50.04 |
| 2024-02-09 | 52.37 |
| 2024-02-08 | 53.76 |
| 2024-02-07 | 50.97 |
| 2024-02-06 | 55.15 |
| 2024-02-05 | 50.51 |
| 2024-02-02 | 58.87 |
| 2024-02-01 | 62.12 |
| 2024-01-31 | 63.98 |
| 2024-01-30 | 69.55 |
| 2024-01-29 | 69.55 |
| 2024-01-26 | 70.95 |
| 2024-01-25 | 83.95 |
| 2024-01-24 | 71.41 |
| 2024-01-23 | 71.88 |
| 2024-01-22 | 70.02 |
| 2024-01-19 | 76.06 |
| 2024-01-18 | 78.84 |
| 2024-01-17 | 76.52 |
| 2024-01-16 | 91.39 |
| 2024-01-15 | 94.64 |
| 2024-01-12 | 98.82 |
| 2024-01-11 | 97.43 |
| 2024-01-10 | 93.71 |
| 2024-01-09 | 101.14 |
| 2024-01-08 | 101.14 |
| 2024-01-05 | 109.04 |
| 2024-01-04 | 112.29 |
| 2024-01-03 | 117.40 |
| 2024-01-02 | 125.30 |
| 2023-12-29 | 129.01 |
| 2023-12-28 | 125.76 |
| 2023-12-27 | 120.65 |
| 2023-12-22 | 109.04 |
| 2023-12-21 | 117.40 |
| 2023-12-20 | 108.58 |
| 2023-12-19 | 109.97 |
| 2023-12-18 | 114.15 |
| 2023-12-15 | 123.90 |
| 2023-12-14 | 123.44 |
| 2023-12-13 | 120.65 |
| 2023-12-12 | 126.23 |
| 2023-12-11 | 118.79 |
| 2023-12-08 | 117.40 |
| 2023-12-07 | 119.26 |
| 2023-12-06 | 127.16 |
| 2023-12-05 | 122.05 |
| 2023-12-04 | 130.41 |
| 2023-12-01 | 128.55 |
| 2023-11-30 | 134.12 |
| 2023-11-29 | 134.59 |
| 2023-11-28 | 141.09 |
| 2023-11-27 | 138.31 |
| 2023-11-24 | 141.56 |
| 2023-11-23 | 150.85 |
| 2023-11-22 | 134.59 |
| 2023-11-21 | 131.34 |
| 2023-11-20 | 136.91 |
| 2023-11-17 | 115.54 |
| 2023-11-16 | 95.57 |
| 2023-11-15 | 89.99 |
| 2023-11-14 | 73.74 |
| 2023-11-13 | 75.13 |
| 2023-11-10 | 75.59 |
| 2023-11-09 | 81.63 |
| 2023-11-08 | 83.49 |
| 2023-11-07 | 86.74 |
| 2023-11-06 | 84.88 |
| 2023-11-03 | 77.45 |
| 2023-11-02 | 70.02 |
| 2023-11-01 | 70.95 |
| 2023-10-31 | 75.13 |
| 2023-10-30 | 75.13 |
| 2023-10-27 | 75.59 |
| 2023-10-26 | 63.05 |
| 2023-10-25 | 70.48 |
| 2023-10-24 | 71.88 |
| 2023-10-20 | 72.81 |
| 2023-10-19 | 80.70 |
| 2023-10-18 | 87.67 |
| 2023-10-17 | 92.78 |
| 2023-10-16 | 93.71 |
| 2023-10-13 | 95.57 |
| 2023-10-12 | 109.04 |
| 2023-10-11 | 93.71 |
| 2023-10-10 | 93.25 |
| 2023-10-09 | 92.32 |
| 2023-10-06 | 93.71 |
| 2023-10-05 | 87.21 |
| 2023-10-04 | 88.14 |
| 2023-10-03 | 91.85 |
| 2023-09-29 | 98.36 |
| 2023-09-28 | 94.17 |
| 2023-09-27 | 95.10 |
| 2023-09-26 | 98.36 |
| 2023-09-25 | 102.54 |
| 2023-09-22 | 109.97 |
| 2023-09-21 | 105.32 |
| 2023-09-20 | 112.29 |
| 2023-09-19 | 109.97 |
| 2023-09-18 | 110.90 |
| 2023-09-15 | 108.11 |
| 2023-09-14 | 112.29 |
| 2023-09-13 | 114.61 |
| 2023-09-12 | 117.40 |
| 2023-09-11 | 129.01 |
| 2023-09-07 | 129.48 |
| 2023-09-06 | 138.77 |
| 2023-09-05 | 143.41 |
| 2023-09-04 | 142.49 |
| 2023-08-31 | 134.59 |
| 2023-08-30 | 134.59 |
| 2023-08-29 | 129.48 |
| 2023-08-28 | 114.61 |
| 2023-08-25 | 127.16 |
| 2023-08-24 | 127.16 |
| 2023-08-23 | 125.76 |
| 2023-08-22 | 132.27 |
| 2023-08-21 | 125.30 |
| 2023-08-18 | 128.09 |
| 2023-08-17 | 124.83 |
| 2023-08-16 | 141.56 |
| 2023-08-15 | 146.67 |
| 2023-08-14 | 139.70 |
| 2023-08-11 | 148.99 |
| 2023-08-10 | 162.93 |
| 2023-08-09 | 168.50 |
| 2023-08-08 | 170.82 |
| 2023-08-07 | 168.96 |
| 2023-08-04 | 165.25 |
| 2023-08-03 | 154.56 |
| 2023-08-02 | 160.60 |
| 2023-08-01 | 165.71 |
| 2023-07-31 | 166.64 |
| 2023-07-28 | 154.10 |
| 2023-07-27 | 154.56 |
| 2023-07-26 | 145.27 |
| 2023-07-25 | 156.42 |
| 2023-07-24 | 145.27 |
| 2023-07-21 | 143.41 |
| 2023-07-20 | 154.56 |
| 2023-07-19 | 150.38 |
| 2023-07-18 | 160.60 |
| 2023-07-14 | 148.06 |
| 2023-07-13 | 150.85 |
| 2023-07-12 | 164.78 |
| 2023-07-11 | 160.14 |
| 2023-07-10 | 121.12 |
| 2023-07-07 | 112.29 |
| 2023-07-06 | 123.90 |
| 2023-07-05 | 105.79 |
| 2023-07-04 | 116.01 |
| 2023-07-03 | 113.68 |
| 2023-06-30 | 89.99 |
| 2023-06-29 | 94.64 |
| 2023-06-28 | 87.21 |
| 2023-06-27 | 78.84 |
| 2023-06-26 | 76.06 |
| 2023-06-23 | 70.95 |
| 2023-06-21 | 75.75 |
| 2023-06-20 | 74.37 |
| 2023-06-19 | 81.73 |
| 2023-06-16 | 85.41 |
| 2023-06-15 | 84.03 |
| 2023-06-14 | 78.05 |
| 2023-06-13 | 81.73 |
| 2023-06-12 | 77.59 |
| 2023-06-09 | 75.75 |
| 2023-06-08 | 73.45 |
| 2023-06-07 | 75.75 |
| 2023-06-06 | 78.97 |
| 2023-06-05 | 77.59 |
| 2023-06-02 | 73.91 |
| 2023-06-01 | 64.71 |
| 2023-05-31 | 61.03 |
| 2023-05-30 | 69.77 |
| 2023-05-29 | 65.17 |
| 2023-05-25 | 78.51 |
| 2023-05-24 | 83.11 |
| 2023-05-23 | 87.71 |
| 2023-05-22 | 87.71 |
| 2023-05-19 | 85.41 |
| 2023-05-18 | 86.33 |
| 2023-05-17 | 85.41 |
| 2023-05-16 | 93.23 |
| 2023-05-15 | 95.99 |
| 2023-05-12 | 91.39 |
| 2023-05-11 | 99.68 |
| 2023-05-10 | 99.22 |
| 2023-05-09 | 93.23 |
| 2023-05-08 | 97.84 |
| 2023-05-05 | 100.60 |
| 2023-05-04 | 102.44 |
| 2023-05-03 | 98.76 |
| 2023-05-02 | 100.14 |
| 2023-04-28 | 101.52 |
| 2023-04-27 | 108.88 |
| 2023-04-26 | 109.80 |
| 2023-04-25 | 104.74 |
| 2023-04-24 | 107.96 |
| 2023-04-21 | 110.26 |
| 2023-04-20 | 119.00 |
| 2023-04-19 | 120.84 |
| 2023-04-18 | 121.30 |
| 2023-04-17 | 128.20 |
| 2023-04-14 | 125.90 |
| 2023-04-13 | 122.22 |
| 2023-04-12 | 128.20 |
| 2023-04-11 | 127.74 |
| 2023-04-06 | 123.14 |
| 2023-04-04 | 122.22 |
| 2023-04-03 | 127.74 |
| 2023-03-31 | 127.74 |
| 2023-03-30 | 123.14 |
| 2023-03-29 | 128.66 |
| 2023-03-28 | 121.30 |
| 2023-03-27 | 122.22 |
| 2023-03-24 | 126.82 |
| 2023-03-23 | 128.66 |
| 2023-03-22 | 128.66 |
| 2023-03-21 | 124.06 |
| 2023-03-20 | 123.14 |
| 2023-03-17 | 119.92 |
| 2023-03-16 | 106.12 |
| 2023-03-15 | 112.10 |
| 2023-03-14 | 111.18 |
| 2023-03-13 | 123.60 |
| 2023-03-10 | 128.20 |
| 2023-03-09 | 134.18 |
| 2023-03-08 | 141.54 |
| 2023-03-07 | 144.76 |
| 2023-03-06 | 143.84 |
| 2023-03-03 | 140.62 |
| 2023-03-02 | 138.32 |
| 2023-03-01 | 140.62 |
| 2023-02-28 | 129.12 |
| 2023-02-27 | 134.18 |
| 2023-02-24 | 128.66 |
| 2023-02-23 | 134.18 |
| 2023-02-22 | 145.22 |
| 2023-02-21 | 151.66 |
| 2023-02-20 | 149.36 |
| 2023-02-17 | 148.90 |
| 2023-02-16 | 148.90 |
| 2023-02-15 | 153.51 |
| 2023-02-14 | 164.55 |
| 2023-02-13 | 175.13 |
| 2023-02-10 | 178.35 |
| 2023-02-09 | 176.97 |
| 2023-02-08 | 170.53 |
| 2023-02-07 | 170.99 |
| 2023-02-06 | 170.07 |
| 2023-02-03 | 183.87 |
| 2023-02-02 | 185.25 |
| 2023-02-01 | 185.71 |
| 2023-01-31 | 161.33 |
| 2023-01-30 | 162.25 |
| 2023-01-27 | 171.45 |
| 2023-01-26 | 174.67 |
| 2023-01-20 | 159.95 |
| 2023-01-19 | 160.41 |
| 2023-01-18 | 160.87 |
| 2023-01-17 | 158.57 |
| 2023-01-16 | 157.65 |
| 2023-01-13 | 169.61 |
| 2023-01-12 | 169.15 |
| 2023-01-11 | 165.93 |
| 2023-01-10 | 167.31 |
| 2023-01-09 | 168.23 |
| 2023-01-06 | 159.95 |
| 2023-01-05 | 145.68 |
| 2023-01-04 | 143.38 |
| 2023-01-03 | 141.54 |
| 2022-12-30 | 135.10 |
| 2022-12-29 | 131.88 |
| 2022-12-28 | 133.26 |
| 2022-12-23 | 115.32 |
| 2022-12-22 | 117.16 |
| 2022-12-21 | 120.38 |
| 2022-12-20 | 119.00 |
| 2022-12-19 | 126.82 |
| 2022-12-16 | 125.44 |
| 2022-12-15 | 123.14 |
| 2022-12-14 | 124.52 |
| 2022-12-13 | 119.46 |
| 2022-12-12 | 119.92 |
| 2022-12-09 | 130.04 |
| 2022-12-08 | 131.42 |
| 2022-12-07 | 125.44 |
| 2022-12-06 | 134.64 |
| 2022-12-05 | 136.02 |
| 2022-12-02 | 132.80 |
| 2022-12-01 | 132.34 |
| 2022-11-30 | 135.10 |
| 2022-11-29 | 130.96 |
| 2022-11-28 | 125.44 |
| 2022-11-25 | 122.22 |
| 2022-11-24 | 130.04 |
| 2022-11-23 | 128.20 |
| 2022-11-22 | 125.44 |
| 2022-11-21 | 128.66 |
| 2022-11-18 | 121.30 |
| 2022-11-17 | 136.94 |
| 2022-11-16 | 140.62 |
| 2022-11-15 | 138.32 |
| 2022-11-14 | 129.58 |
| 2022-11-11 | 113.02 |
| 2022-11-10 | 110.72 |
| 2022-11-09 | 121.76 |
| 2022-11-08 | 127.74 |
| 2022-11-07 | 132.80 |
| 2022-11-04 | 126.36 |
| 2022-11-03 | 125.44 |
| 2022-11-02 | 120.84 |
| 2022-11-01 | 109.34 |
| 2022-10-31 | 95.53 |
| 2022-10-28 | 89.55 |
| 2022-10-27 | 108.42 |
| 2022-10-26 | 100.60 |
| 2022-10-25 | 90.47 |
| 2022-10-24 | 83.11 |
| 2022-10-21 | 95.53 |
| 2022-10-20 | 94.61 |
| 2022-10-19 | 102.90 |
| 2022-10-18 | 105.66 |
| 2022-10-17 | 96.91 |
| 2022-10-14 | 92.77 |
| 2022-10-13 | 87.25 |
| 2022-10-12 | 88.63 |
| 2022-10-11 | 93.69 |
| 2022-10-10 | 94.61 |
| 2022-10-07 | 104.74 |
| 2022-10-06 | 105.20 |
| 2022-10-05 | 106.58 |
| 2022-10-03 | 92.77 |
| 2022-09-30 | 95.99 |
| 2022-09-29 | 97.84 |
| 2022-09-28 | 102.44 |
| 2022-09-27 | 113.94 |
| 2022-09-26 | 113.48 |
| 2022-09-23 | 113.48 |
| 2022-09-22 | 116.70 |
| 2022-09-21 | 124.06 |
| 2022-09-20 | 134.18 |
| 2022-09-19 | 131.42 |
| 2022-09-16 | 130.04 |
| 2022-09-15 | 130.04 |
| 2022-09-14 | 148.44 |
| 2022-09-13 | 161.33 |
| 2022-09-09 | 155.35 |
| 2022-09-08 | 149.82 |
| 2022-09-07 | 156.27 |
| 2022-09-06 | 153.51 |
| 2022-09-05 | 148.44 |
| 2022-09-02 | 159.03 |
| 2022-09-01 | 162.71 |
| 2022-08-31 | 169.61 |
| 2022-08-30 | 172.37 |
| 2022-08-29 | 174.67 |
| 2022-08-26 | 182.95 |
| 2022-08-25 | 176.05 |
| 2022-08-24 | 171.45 |
| 2022-08-23 | 174.21 |
| 2022-08-22 | 194.91 |
| 2022-08-19 | 199.05 |
| 2022-08-18 | 200.89 |
| 2022-08-17 | 193.53 |
| 2022-08-16 | 202.73 |
| 2022-08-15 | 203.19 |
| 2022-08-12 | 207.33 |
| 2022-08-11 | 205.03 |
| 2022-08-10 | 195.83 |
| 2022-08-09 | 207.33 |
| 2022-08-08 | 209.17 |
| 2022-08-05 | 210.56 |
| 2022-08-04 | 205.49 |
| 2022-08-03 | 203.19 |
| 2022-08-02 | 215.16 |
| 2022-08-01 | 192.61 |
| 2022-07-29 | 189.85 |
| 2022-07-28 | 177.43 |
| 2022-07-27 | 172.83 |
| 2022-07-26 | 184.79 |
| 2022-07-25 | 168.69 |
| 2022-07-22 | 165.93 |
| 2022-07-21 | 157.65 |
| 2022-07-20 | 138.78 |
| 2022-07-19 | 161.33 |
| 2022-07-18 | 167.77 |
| 2022-07-15 | 165.93 |
| 2022-07-14 | 164.09 |
| 2022-07-13 | 151.66 |
| 2022-07-12 | 161.33 |
| 2022-07-11 | 175.59 |
| 2022-07-08 | 193.99 |
| 2022-07-07 | 192.15 |
| 2022-07-06 | 180.19 |
| 2022-07-05 | 170.53 |
| 2022-07-04 | 171.91 |
| 2022-06-30 | 159.49 |
| 2022-06-29 | 159.49 |
| 2022-06-28 | 187.55 |
| 2022-06-27 | 184.79 |
| 2022-06-24 | 167.31 |
| 2022-06-23 | 157.65 |
| 2022-06-22 | 130.76 |
| 2022-06-21 | 126.23 |
| 2022-06-20 | 125.78 |
| 2022-06-17 | 129.40 |
| 2022-06-16 | 123.06 |
| 2022-06-15 | 125.32 |
| 2022-06-14 | 138.02 |
| 2022-06-13 | 147.08 |
| 2022-06-10 | 154.34 |
| 2022-06-09 | 125.78 |
| 2022-06-08 | 133.48 |
| 2022-06-07 | 131.67 |
| 2022-06-06 | 133.03 |
| 2022-06-02 | 138.47 |
| 2022-06-01 | 131.67 |
| 2022-05-31 | 130.31 |
| 2022-05-30 | 107.19 |
| 2022-05-27 | 96.76 |
| 2022-05-26 | 102.20 |
| 2022-05-25 | 103.56 |
| 2022-05-24 | 103.11 |
| 2022-05-23 | 104.92 |
| 2022-05-20 | 106.28 |
| 2022-05-19 | 102.20 |
| 2022-05-18 | 120.34 |
| 2022-05-17 | 105.37 |
| 2022-05-16 | 88.15 |
| 2022-05-13 | 84.97 |
| 2022-05-12 | 75.91 |
| 2022-05-11 | 82.71 |
| 2022-05-10 | 81.35 |
| 2022-05-06 | 86.79 |
| 2022-05-05 | 94.95 |
| 2022-05-04 | 99.03 |
| 2022-05-03 | 103.56 |
| 2022-04-29 | 104.01 |
| 2022-04-28 | 91.32 |
| 2022-04-27 | 87.24 |
| 2022-04-26 | 86.33 |
| 2022-04-25 | 80.89 |
| 2022-04-22 | 91.77 |
| 2022-04-21 | 93.13 |
| 2022-04-20 | 101.29 |
| 2022-04-19 | 101.29 |
| 2022-04-14 | 107.64 |
| 2022-04-13 | 103.11 |
| 2022-04-12 | 108.09 |
| 2022-04-11 | 105.83 |
| 2022-04-08 | 113.08 |
| 2022-04-07 | 111.72 |
| 2022-04-06 | 121.70 |
| 2022-04-04 | 137.11 |
| 2022-04-01 | 127.59 |
| 2022-03-31 | 126.68 |
| 2022-03-30 | 135.75 |
| 2022-03-29 | 122.15 |
| 2022-03-28 | 120.79 |
| 2022-03-25 | 122.60 |
| 2022-03-24 | 138.02 |
| 2022-03-23 | 133.48 |
| 2022-03-22 | 128.95 |
| 2022-03-21 | 117.16 |
| 2022-03-18 | 125.78 |
| 2022-03-17 | 126.23 |
| 2022-03-16 | 137.56 |
| 2022-03-15 | 123.06 |
| 2022-03-14 | 140.74 |
| 2022-03-11 | 161.59 |
| 2022-03-10 | 167.49 |
| 2022-03-09 | 153.43 |
| 2022-03-08 | 159.33 |
| 2022-03-07 | 169.75 |
| 2022-03-04 | 196.95 |
| 2022-03-03 | 222.80 |
| 2022-03-02 | 238.66 |
| 2022-03-01 | 246.82 |
| 2022-02-28 | 253.63 |
| 2022-02-25 | 263.60 |
| 2022-02-24 | 255.89 |
| 2022-02-23 | 276.29 |
| 2022-02-22 | 260.88 |
| 2022-02-21 | 272.21 |
| 2022-02-18 | 282.64 |
| 2022-02-17 | 294.88 |
| 2022-02-16 | 297.15 |
| 2022-02-15 | 280.37 |
| 2022-02-14 | 282.19 |
| 2022-02-11 | 286.72 |
| 2022-02-10 | 296.24 |
| 2022-02-09 | 298.06 |
| 2022-02-08 | 284.00 |
| 2022-02-07 | 292.16 |
| 2022-02-04 | 303.95 |
| 2022-01-31 | 286.27 |
| 2022-01-28 | 288.08 |
| 2022-01-27 | 312.11 |
| 2022-01-26 | 336.14 |
| 2022-01-25 | 329.79 |
| 2022-01-24 | 346.11 |
| 2022-01-21 | 373.31 |
| 2022-01-20 | 387.82 |
| 2022-01-19 | 369.69 |
| 2022-01-18 | 386.01 |
| 2022-01-17 | 349.29 |
| 2022-01-14 | 351.10 |
| 2022-01-13 | 344.75 |
| 2022-01-12 | 342.48 |
| 2022-01-11 | 338.40 |
| 2022-01-10 | 359.71 |
| 2022-01-07 | 346.57 |
| 2022-01-06 | 347.02 |
| 2022-01-05 | 346.57 |
| 2022-01-04 | 343.85 |
| 2022-01-03 | 338.86 |
| 2021-12-31 | 338.86 |
| 2021-12-30 | 324.80 |
| 2021-12-29 | 324.80 |
| 2021-12-28 | 338.40 |
| 2021-12-24 | 323.44 |
| 2021-12-23 | 326.62 |
| 2021-12-22 | 315.74 |
| 2021-12-21 | 312.11 |
| 2021-12-20 | 318.00 |
| 2021-12-17 | 338.40 |
| 2021-12-16 | 349.29 |
| 2021-12-15 | 353.37 |
| 2021-12-14 | 356.09 |
| 2021-12-13 | 368.78 |
| 2021-12-10 | 373.31 |
| 2021-12-09 | 377.85 |
| 2021-12-08 | 368.78 |
| 2021-12-07 | 344.30 |
| 2021-12-06 | 344.75 |
| 2021-12-03 | 356.99 |
| 2021-12-02 | 357.90 |
| 2021-12-01 | 357.90 |
| 2021-11-30 | 359.71 |
| 2021-11-29 | 371.50 |
| 2021-11-26 | 363.34 |
| 2021-11-25 | 386.01 |
| 2021-11-24 | 374.22 |
| 2021-11-23 | 364.25 |
| 2021-11-22 | 392.36 |
| 2021-11-19 | 380.57 |
| 2021-11-18 | 367.87 |
| 2021-11-17 | 388.73 |
| 2021-11-16 | 356.09 |
| 2021-11-15 | 356.99 |
| 2021-11-12 | 334.78 |
| 2021-11-11 | 321.63 |
| 2021-11-10 | 314.83 |
| 2021-11-09 | 319.82 |
| 2021-11-08 | 322.08 |
| 2021-11-05 | 324.80 |
| 2021-11-04 | 340.67 |
| 2021-11-03 | 325.71 |
| 2021-11-02 | 349.74 |
| 2021-11-01 | 353.37 |
| 2021-10-29 | 335.23 |
| 2021-10-28 | 301.23 |
| 2021-10-27 | 309.39 |
| 2021-10-26 | 318.00 |
| 2021-10-25 | 329.34 |
| 2021-10-22 | 329.34 |
| 2021-10-21 | 324.80 |
| 2021-10-20 | 326.16 |
| 2021-10-19 | 329.34 |
| 2021-10-18 | 330.70 |
| 2021-10-15 | 309.84 |
| 2021-10-12 | 283.55 |
| 2021-10-11 | 284.00 |
| 2021-10-08 | 277.65 |
| 2021-10-07 | 264.96 |
| 2021-10-06 | 253.17 |
| 2021-10-05 | 265.87 |
| 2021-10-04 | 261.33 |
| 2021-09-30 | 264.51 |
| 2021-09-29 | 255.89 |
| 2021-09-28 | 259.52 |
| 2021-09-27 | 243.65 |
| 2021-09-24 | 252.72 |
| 2021-09-23 | 262.69 |
| 2021-09-21 | 274.48 |
| 2021-09-20 | 269.95 |
| 2021-09-17 | 276.75 |
| 2021-09-16 | 264.96 |
| 2021-09-15 | 265.41 |
| 2021-09-14 | 274.03 |
| 2021-09-13 | 280.83 |
| 2021-09-10 | 292.61 |
| 2021-09-09 | 282.19 |
| 2021-09-08 | 294.43 |
| 2021-09-07 | 302.59 |
| 2021-09-06 | 300.78 |
| 2021-09-03 | 290.80 |
| 2021-09-02 | 299.42 |
| 2021-09-01 | 302.59 |
| 2021-08-31 | 297.15 |
| 2021-08-30 | 294.43 |
| 2021-08-27 | 293.52 |
| 2021-08-26 | 287.63 |
| 2021-08-25 | 289.89 |
| 2021-08-24 | 284.00 |
| 2021-08-23 | 282.64 |
| 2021-08-20 | 269.95 |
| 2021-08-19 | 292.61 |
| 2021-08-18 | 314.38 |
| 2021-08-17 | 366.97 |
| 2021-08-16 | 363.34 |
| 2021-08-13 | 395.98 |
| 2021-08-12 | 402.33 |
| 2021-08-11 | 405.96 |
| 2021-08-10 | 419.56 |
| 2021-08-09 | 425.90 |
| 2021-08-06 | 340.22 |
| 2021-08-05 | 325.71 |
| 2021-08-04 | 352.46 |
| 2021-08-03 | 332.96 |
| 2021-08-02 | 341.58 |
| 2021-07-30 | 338.86 |
| 2021-07-29 | 334.32 |
| 2021-07-28 | 299.42 |
| 2021-07-27 | 288.08 |
| 2021-07-26 | 319.36 |
| 2021-07-23 | 345.21 |
| 2021-07-22 | 355.18 |
| 2021-07-21 | 347.93 |
| 2021-07-20 | 346.11 |
| 2021-07-19 | 352.01 |
| 2021-07-16 | 366.97 |
| 2021-07-15 | 379.66 |
| 2021-07-14 | 362.43 |
| 2021-07-13 | 389.64 |
| 2021-07-12 | 390.54 |
| 2021-07-09 | 375.13 |
| 2021-07-08 | 363.34 |
| 2021-07-07 | 379.66 |
| 2021-07-06 | 377.85 |
| 2021-07-05 | 391.45 |
| 2021-07-02 | 379.66 |
| 2021-06-30 | 389.64 |
| 2021-06-29 | 401.42 |
| 2021-06-28 | 403.24 |
| 2021-06-25 | 401.42 |
| 2021-06-24 | 403.24 |
| 2021-06-23 | 411.40 |
| 2021-06-22 | 403.24 |
| 2021-06-21 | 410.49 |
| 2021-06-18 | 410.49 |
| 2021-06-17 | 414.12 |
| 2021-06-16 | 403.24 |
| 2021-06-15 | 440.41 |
| 2021-06-11 | 444.95 |
| 2021-06-10 | 439.51 |
| 2021-06-09 | 393.59 |
| 2021-06-08 | 380.08 |
| 2021-06-07 | 385.49 |
| 2021-06-04 | 389.09 |
| 2021-06-03 | 373.78 |
| 2021-06-02 | 366.57 |
| 2021-06-01 | 358.46 |
| 2021-05-31 | 330.09 |
| 2021-05-28 | 340.45 |
| 2021-05-27 | 321.99 |
| 2021-05-26 | 311.18 |
| 2021-05-25 | 314.33 |
| 2021-05-24 | 299.92 |
| 2021-05-21 | 304.87 |
| 2021-05-20 | 296.32 |
| 2021-05-18 | 286.41 |
| 2021-05-17 | 282.80 |
| 2021-05-14 | 260.74 |
| 2021-05-13 | 262.99 |
| 2021-05-12 | 272.90 |
| 2021-05-11 | 270.19 |
| 2021-05-10 | 276.05 |
| 2021-05-07 | 278.30 |
| 2021-05-06 | 288.21 |
| 2021-05-05 | 289.11 |
| 2021-05-04 | 298.57 |
| 2021-05-03 | 278.75 |
| 2021-04-30 | 292.26 |
| 2021-04-29 | 320.63 |
| 2021-04-28 | 322.44 |
| 2021-04-27 | 331.89 |
| 2021-04-26 | 318.38 |
| 2021-04-23 | 329.19 |
| 2021-04-22 | 335.50 |
| 2021-04-21 | 330.99 |
| 2021-04-20 | 343.60 |
| 2021-04-19 | 360.27 |
| 2021-04-16 | 348.56 |
| 2021-04-15 | 335.95 |
| 2021-04-14 | 337.30 |
| 2021-04-13 | 313.88 |
| 2021-04-12 | 319.28 |
| 2021-04-09 | 342.70 |
| 2021-04-08 | 341.80 |
| 2021-04-07 | 316.13 |
| 2021-04-01 | 344.50 |
| 2021-03-31 | 329.19 |
| 2021-03-30 | 335.95 |
| 2021-03-29 | 325.59 |
| 2021-03-26 | 353.96 |
| 2021-03-25 | 344.05 |
| 2021-03-24 | 342.25 |
| 2021-03-23 | 379.18 |
| 2021-03-22 | 399.90 |
| 2021-03-19 | 387.29 |
| 2021-03-18 | 413.41 |
| 2021-03-17 | 443.13 |
| 2021-03-16 | 417.91 |
| 2021-03-15 | 404.40 |
| 2021-03-12 | 411.61 |
| 2021-03-11 | 416.11 |
| 2021-03-10 | 377.38 |
| 2021-03-09 | 366.57 |
| 2021-03-08 | 354.86 |
| 2021-03-05 | 389.09 |
| 2021-03-04 | 388.19 |
| 2021-03-03 | 421.52 |
| 2021-03-02 | 396.30 |
| 2021-03-01 | 406.20 |
| 2021-02-26 | 362.07 |
| 2021-02-25 | 399.00 |
| 2021-02-24 | 376.48 |
| 2021-02-23 | 417.01 |
| 2021-02-22 | 425.12 |
| 2021-02-19 | 469.25 |
| 2021-02-18 | 469.25 |
| 2021-02-17 | 521.49 |
| 2021-02-16 | 462.95 |
| 2021-02-11 | 462.95 |
| 2021-02-10 | 476.46 |
| 2021-02-09 | 451.24 |
| 2021-02-08 | 448.54 |
| 2021-02-05 | 440.43 |
| 2021-02-04 | 471.05 |
| 2021-02-03 | 475.56 |
| 2021-02-02 | 509.79 |
| 2021-02-01 | 506.18 |
| 2021-01-29 | 463.85 |
| 2021-01-28 | 440.43 |
| 2021-01-27 | 485.47 |
| 2021-01-26 | 516.99 |
| 2021-01-25 | 544.91 |
| 2021-01-22 | 486.37 |
| 2021-01-21 | 497.18 |
| 2021-01-20 | 491.77 |
| 2021-01-19 | 422.42 |
| 2021-01-18 | 414.31 |
| 2021-01-15 | 348.56 |
| 2021-01-14 | 358.46 |
| 2021-01-13 | 353.06 |
| 2021-01-12 | 362.97 |
| 2021-01-11 | 335.95 |
| 2021-01-08 | 281.00 |
| 2021-01-07 | 255.78 |
| 2021-01-06 | 241.82 |
| 2021-01-05 | 280.10 |
| 2021-01-04 | 297.22 |
| 2020-12-31 | 275.15 |
| 2020-12-30 | 279.65 |
| 2020-12-29 | 312.98 |
| 2020-12-28 | 335.95 |
| 2020-12-24 | 306.22 |
| 2020-12-23 | 280.55 |
| 2020-12-22 | 272.45 |
| 2020-12-21 | 296.32 |
| 2020-12-18 | 282.80 |
| 2020-12-17 | 278.30 |
| 2020-12-16 | 295.41 |
| 2020-12-15 | 269.29 |
| 2020-12-14 | 274.25 |
| 2020-12-11 | 282.80 |
| 2020-12-10 | 289.56 |
| 2020-12-09 | 305.32 |
| 2020-12-08 | 275.60 |
| 2020-12-07 | 263.89 |
| 2020-12-04 | 276.95 |
| 2020-12-03 | 272.00 |
| 2020-12-02 | 280.10 |
| 2020-12-01 | 284.61 |
| 2020-11-30 | 270.65 |
| 2020-11-27 | 284.61 |
| 2020-11-26 | 277.85 |
| 2020-11-25 | 278.30 |
| 2020-11-24 | 279.65 |
| 2020-11-23 | 278.30 |
| 2020-11-20 | 291.81 |
| 2020-11-19 | 266.14 |
| 2020-11-18 | 264.79 |
| 2020-11-17 | 267.04 |
| 2020-11-16 | 248.58 |
| 2020-11-13 | 255.33 |
| 2020-11-12 | 268.39 |
| 2020-11-11 | 238.67 |
| 2020-11-10 | 262.09 |
| 2020-11-09 | 243.17 |
| 2020-11-06 | 229.66 |
| 2020-11-05 | 205.34 |
| 2020-11-04 | 203.54 |
| 2020-11-03 | 183.73 |
| 2020-11-02 | 199.04 |
| 2020-10-30 | 190.48 |
| 2020-10-29 | 197.69 |
| 2020-10-28 | 210.75 |
| 2020-10-27 | 222.91 |
| 2020-10-23 | 228.76 |
| 2020-10-22 | 227.41 |
| 2020-10-21 | 226.51 |
| 2020-10-20 | 188.68 |
| 2020-10-19 | 189.58 |
| 2020-10-16 | 189.13 |
| 2020-10-15 | 149.50 |
| 2020-10-14 | 149.95 |
| 2020-10-12 | 154.90 |
| 2020-10-09 | 152.20 |
| 2020-10-08 | 158.06 |
| 2020-10-07 | 149.50 |
| 2020-10-06 | 150.85 |
| 2020-10-05 | 142.29 |
| 2020-09-30 | 141.84 |
| 2020-09-29 | 137.79 |
| 2020-09-28 | 134.64 |
| 2020-09-25 | 129.23 |
| 2020-09-24 | 134.19 |
| 2020-09-23 | 135.54 |
| 2020-09-22 | 131.93 |
| 2020-09-21 | 136.44 |
| 2020-09-18 | 145.90 |
| 2020-09-17 | 144.54 |
| 2020-09-16 | 142.29 |
| 2020-09-15 | 139.59 |
| 2020-09-14 | 137.79 |
| 2020-09-11 | 135.99 |
| 2020-09-10 | 134.19 |
| 2020-09-09 | 127.43 |
| 2020-09-08 | 131.93 |
| 2020-09-07 | 131.03 |
| 2020-09-04 | 138.24 |
| 2020-09-03 | 148.15 |
| 2020-09-02 | 149.05 |
| 2020-09-01 | 149.05 |
| 2020-08-31 | 127.43 |
| 2020-08-28 | 129.68 |
| 2020-08-27 | 128.33 |
| 2020-08-26 | 132.84 |
| 2020-08-25 | 143.19 |
| 2020-08-24 | 139.59 |
| 2020-08-21 | 137.34 |
| 2020-08-20 | 125.18 |
| 2020-08-19 | 134.64 |
| 2020-08-18 | 136.44 |
| 2020-08-17 | 151.30 |
| 2020-08-14 | 137.34 |
| 2020-08-13 | 136.89 |
| 2020-08-12 | 124.73 |
| 2020-08-11 | 123.83 |
| 2020-08-10 | 121.58 |
| 2020-08-07 | 119.77 |
| 2020-08-06 | 126.98 |
| 2020-08-05 | 128.33 |
| 2020-08-04 | 122.93 |
| 2020-08-03 | 117.52 |
| 2020-07-31 | 121.13 |
| 2020-07-30 | 131.93 |
| 2020-07-29 | 126.08 |
| 2020-07-28 | 125.18 |
| 2020-07-27 | 114.82 |
| 2020-07-24 | 120.23 |
| 2020-07-23 | 126.08 |
| 2020-07-22 | 127.43 |
| 2020-07-21 | 134.19 |
| 2020-07-20 | 134.19 |
| 2020-07-17 | 133.29 |
| 2020-07-16 | 126.08 |
| 2020-07-15 | 139.14 |
| 2020-07-14 | 147.25 |
| 2020-07-13 | 159.86 |
| 2020-07-10 | 131.48 |
| 2020-07-09 | 137.79 |
| 2020-07-08 | 141.84 |
| 2020-07-07 | 145.90 |
| 2020-07-06 | 162.56 |
| 2020-07-03 | 140.04 |
| 2020-07-02 | 135.95 |
| 2020-06-30 | 128.64 |
| 2020-06-29 | 117.04 |
| 2020-06-26 | 126.49 |
| 2020-06-24 | 130.36 |
| 2020-06-23 | 135.09 |
| 2020-06-22 | 131.65 |
| 2020-06-19 | 141.10 |
| 2020-06-18 | 153.57 |
| 2020-06-17 | 150.13 |
| 2020-06-16 | 155.29 |
| 2020-06-15 | 142.82 |
| 2020-06-12 | 160.01 |
| 2020-06-11 | 177.21 |
| 2020-06-10 | 171.19 |
| 2020-06-09 | 167.32 |
| 2020-06-08 | 157.44 |
| 2020-06-05 | 121.33 |
| 2020-06-04 | 122.62 |
| 2020-06-03 | 105.00 |
| 2020-06-02 | 98.56 |
| 2020-06-01 | 87.38 |
| 2020-05-29 | 80.94 |
| 2020-05-28 | 78.79 |
| 2020-05-27 | 86.95 |
| 2020-05-26 | 93.83 |
| 2020-05-25 | 91.68 |
| 2020-05-22 | 92.11 |
| 2020-05-21 | 98.99 |
| 2020-05-20 | 101.99 |
| 2020-05-19 | 103.28 |
| 2020-05-18 | 83.08 |
| 2020-05-15 | 79.22 |
| 2020-05-14 | 83.94 |
| 2020-05-13 | 89.10 |
| 2020-05-12 | 90.82 |
| 2020-05-11 | 94.26 |
| 2020-05-08 | 89.53 |
| 2020-05-07 | 81.37 |
| 2020-05-06 | 80.51 |
| 2020-05-05 | 81.80 |
| 2020-05-04 | 70.62 |
| 2020-04-29 | 72.77 |
| 2020-04-28 | 66.32 |
| 2020-04-27 | 69.33 |
| 2020-04-24 | 63.32 |
| 2020-04-23 | 68.04 |
| 2020-04-22 | 80.08 |
| 2020-04-21 | 92.11 |
| 2020-04-20 | 103.28 |
| 2020-04-17 | 93.83 |
| 2020-04-16 | 77.07 |
| 2020-04-15 | 79.65 |
| 2020-04-14 | 74.92 |
| 2020-04-09 | 89.96 |
| 2020-04-08 | 77.93 |
| 2020-04-07 | 71.91 |
| 2020-04-06 | 55.58 |
| 2020-04-03 | 52.57 |
| 2020-04-02 | 53.86 |
| 2020-04-01 | 61.17 |
| 2020-03-31 | 67.18 |
| 2020-03-30 | 60.31 |
| 2020-03-27 | 65.46 |
| 2020-03-26 | 71.91 |
| 2020-03-25 | 80.51 |
| 2020-03-24 | 54.72 |
| 2020-03-23 | 28.07 |
| 2020-03-20 | 36.24 |
| 2020-03-19 | 34.52 |
| 2020-03-18 | 48.27 |
| 2020-03-17 | 55.58 |
| 2020-03-16 | 62.89 |
| 2020-03-13 | 79.65 |
| 2020-03-12 | 95.12 |
| 2020-03-11 | 108.87 |
| 2020-03-10 | 111.88 |
| 2020-03-09 | 111.88 |
| 2020-03-06 | 124.34 |
| 2020-03-05 | 128.21 |
| 2020-03-04 | 134.23 |
| 2020-03-03 | 141.53 |
| 2020-03-02 | 147.12 |
| 2020-02-28 | 146.69 |
| 2020-02-27 | 156.58 |
| 2020-02-26 | 158.73 |
| 2020-02-25 | 162.16 |
| 2020-02-24 | 169.04 |
| 2020-02-21 | 176.78 |
| 2020-02-20 | 178.92 |
| 2020-02-19 | 184.08 |
| 2020-02-18 | 187.09 |
| 2020-02-17 | 194.83 |
| 2020-02-14 | 195.26 |
| 2020-02-13 | 193.11 |
| 2020-02-12 | 190.10 |
| 2020-02-11 | 183.22 |
| 2020-02-10 | 183.22 |
| 2020-02-07 | 187.95 |
| 2020-02-06 | 183.65 |
| 2020-02-05 | 166.89 |
| 2020-02-04 | 157.44 |
| 2020-02-03 | 154.43 |
| 2020-01-31 | 147.55 |
| 2020-01-30 | 147.55 |
| 2020-01-29 | 160.44 |
| 2020-01-24 | 168.18 |
| 2020-01-23 | 165.17 |
| 2020-01-22 | 179.78 |
| 2020-01-21 | 184.51 |
| 2020-01-20 | 185.37 |
| 2020-01-17 | 193.54 |
| 2020-01-16 | 189.67 |
| 2020-01-15 | 205.14 |
| 2020-01-14 | 197.41 |
| 2020-01-13 | 188.38 |
| 2020-01-10 | 181.07 |
| 2020-01-09 | 180.64 |
| 2020-01-08 | 183.65 |
| 2020-01-07 | 190.10 |
| 2020-01-06 | 192.68 |
| 2020-01-03 | 195.26 |
| 2020-01-02 | 203.42 |
| 2019-12-31 | 203.42 |
| 2019-12-30 | 201.70 |
| 2019-12-27 | 200.84 |
| 2019-12-24 | 199.98 |
| 2019-12-23 | 202.99 |
| 2019-12-20 | 201.27 |
| 2019-12-19 | 198.26 |
| 2019-12-18 | 200.84 |
| 2019-12-17 | 202.56 |
| 2019-12-16 | 201.70 |
| 2019-12-13 | 207.29 |
| 2019-12-12 | 199.55 |
| 2019-12-11 | 199.55 |
| 2019-12-10 | 202.13 |
| 2019-12-09 | 192.25 |
| 2019-12-06 | 195.26 |
| 2019-12-05 | 190.10 |
| 2019-12-04 | 184.51 |
| 2019-12-03 | 189.24 |
| 2019-12-02 | 190.10 |
| 2019-11-29 | 181.93 |
| 2019-11-28 | 186.23 |
| 2019-11-27 | 202.13 |
| 2019-11-26 | 209.44 |
| 2019-11-25 | 211.16 |
| 2019-11-22 | 207.72 |
| 2019-11-21 | 199.55 |
| 2019-11-20 | 209.87 |
| 2019-11-19 | 208.15 |
| 2019-11-18 | 209.87 |
| 2019-11-15 | 204.28 |
| 2019-11-14 | 203.85 |
| 2019-11-13 | 210.73 |
| 2019-11-12 | 230.93 |
| 2019-11-11 | 232.65 |
| 2019-11-08 | 245.97 |
| 2019-11-07 | 221.04 |
| 2019-11-06 | 225.77 |
| 2019-11-05 | 221.90 |
| 2019-11-04 | 214.17 |
| 2019-11-01 | 213.74 |
| 2019-10-31 | 214.60 |
| 2019-10-30 | 221.04 |
| 2019-10-29 | 228.78 |
| 2019-10-28 | 209.44 |
| 2019-10-25 | 189.67 |
| 2019-10-24 | 187.52 |
| 2019-10-23 | 177.21 |
| 2019-10-22 | 172.91 |
| 2019-10-21 | 174.63 |
| 2019-10-18 | 172.91 |
| 2019-10-17 | 174.20 |
| 2019-10-16 | 169.47 |
| 2019-10-15 | 176.35 |
| 2019-10-14 | 179.35 |
| 2019-10-11 | 178.50 |
| 2019-10-10 | 168.61 |
| 2019-10-09 | 163.88 |
| 2019-10-08 | 172.05 |
| 2019-10-04 | 167.75 |
| 2019-10-03 | 169.90 |
| 2019-10-02 | 169.47 |
| 2019-09-30 | 178.07 |
| 2019-09-27 | 178.92 |
| 2019-09-26 | 178.07 |
| 2019-09-25 | 175.06 |
| 2019-09-24 | 185.37 |
| 2019-09-23 | 189.24 |
| 2019-09-20 | 185.80 |
| 2019-09-19 | 186.23 |
| 2019-09-18 | 188.38 |
| 2019-09-17 | 180.64 |
| 2019-09-16 | 194.83 |
| 2019-09-13 | 198.69 |
| 2019-09-12 | 196.98 |
| 2019-09-11 | 193.97 |
| 2019-09-10 | 196.12 |
| 2019-09-09 | 181.07 |
| 2019-09-06 | 193.11 |
| 2019-09-05 | 193.54 |
| 2019-09-04 | 185.80 |
| 2019-09-03 | 160.01 |
| 2019-09-02 | 171.19 |
| 2019-08-30 | 161.73 |
| 2019-08-29 | 162.16 |
| 2019-08-28 | 175.49 |
| 2019-08-27 | 169.04 |
| 2019-08-26 | 157.01 |
| 2019-08-23 | 168.61 |
| 2019-08-22 | 178.50 |
| 2019-08-21 | 174.63 |
| 2019-08-20 | 172.91 |
| 2019-08-19 | 178.50 |
| 2019-08-16 | 179.35 |
| 2019-08-15 | 160.87 |
| 2019-08-14 | 179.35 |
| 2019-08-13 | 222.76 |
| 2019-08-12 | 233.51 |
| 2019-08-09 | 228.78 |
| 2019-08-08 | 239.52 |
| 2019-08-07 | 227.06 |
| 2019-08-06 | 230.93 |
| 2019-08-05 | 233.94 |
| 2019-08-02 | 244.25 |
| 2019-08-01 | 251.13 |
| 2019-07-31 | 252.85 |
| 2019-07-30 | 257.57 |
| 2019-07-29 | 245.97 |
| 2019-07-26 | 257.14 |
| 2019-07-25 | 270.04 |
| 2019-07-24 | 273.91 |
| 2019-07-23 | 263.16 |
| 2019-07-22 | 267.03 |
| 2019-07-19 | 262.73 |
| 2019-07-18 | 264.02 |
| 2019-07-17 | 272.19 |
| 2019-07-16 | 270.47 |
| 2019-07-15 | 284.65 |
| 2019-07-12 | 285.51 |
| 2019-07-11 | 297.97 |
| 2019-07-10 | 299.69 |
| 2019-07-09 | 298.40 |
| 2019-07-08 | 312.59 |
| 2019-07-05 | 322.47 |
| 2019-07-04 | 327.20 |
| 2019-07-03 | 333.21 |
| 2019-07-02 | 335.79 |
| 2019-06-28 | 317.74 |
| 2019-06-27 | 320.75 |
| 2019-06-26 | 297.11 |
| 2019-06-25 | 310.01 |
| 2019-06-24 | 313.87 |
| 2019-06-21 | 322.47 |
| 2019-06-20 | 320.32 |
| 2019-06-19 | 313.02 |
| 2019-06-18 | 300.12 |
| 2019-06-17 | 299.69 |
| 2019-06-14 | 310.87 |
| 2019-06-13 | 309.58 |
| 2019-06-12 | 311.73 |
| 2019-06-11 | 316.45 |
| 2019-06-10 | 308.72 |
| 2019-06-06 | 289.38 |
| 2019-06-05 | 305.71 |
| 2019-06-04 | 296.16 |
| 2019-06-03 | 306.21 |
| 2019-05-31 | 302.03 |
| 2019-05-30 | 326.32 |
| 2019-05-29 | 327.15 |
| 2019-05-28 | 341.39 |
| 2019-05-27 | 327.99 |
| 2019-05-24 | 321.29 |
| 2019-05-23 | 319.62 |
| 2019-05-22 | 339.72 |
| 2019-05-21 | 331.34 |
| 2019-05-20 | 334.69 |
| 2019-05-17 | 350.60 |
| 2019-05-16 | 350.60 |
| 2019-05-15 | 352.28 |
| 2019-05-14 | 341.39 |
| 2019-05-10 | 360.66 |
| 2019-05-09 | 363.17 |
| 2019-05-08 | 382.43 |
| 2019-05-07 | 388.29 |
| 2019-05-06 | 384.94 |
| 2019-05-03 | 408.40 |
| 2019-05-02 | 401.70 |
| 2019-04-30 | 414.26 |
| 2019-04-29 | 413.42 |
| 2019-04-26 | 406.72 |
| 2019-04-25 | 414.26 |
| 2019-04-24 | 418.45 |
| 2019-04-23 | 424.31 |
| 2019-04-18 | 435.20 |
| 2019-04-17 | 425.98 |
| 2019-04-16 | 405.05 |
| 2019-04-15 | 395.83 |
| 2019-04-12 | 383.27 |
| 2019-04-11 | 382.43 |
| 2019-04-10 | 374.06 |
| 2019-04-09 | 354.79 |
| 2019-04-08 | 346.42 |
| 2019-04-04 | 343.07 |
| 2019-04-03 | 343.07 |
| 2019-04-02 | 325.48 |
| 2019-04-01 | 315.01 |
| 2019-03-29 | 306.21 |
| 2019-03-28 | 299.10 |
| 2019-03-27 | 299.10 |
| 2019-03-26 | 304.54 |
| 2019-03-25 | 304.54 |
| 2019-03-22 | 306.21 |
| 2019-03-21 | 306.21 |
| 2019-03-20 | 302.03 |
| 2019-03-19 | 308.31 |
| 2019-03-18 | 303.28 |
| 2019-03-15 | 297.42 |
| 2019-03-14 | 295.74 |
| 2019-03-13 | 316.27 |
| 2019-03-12 | 317.52 |
| 2019-03-11 | 311.66 |
| 2019-03-08 | 332.18 |
| 2019-03-07 | 351.44 |
| 2019-03-06 | 350.60 |
| 2019-03-05 | 364.84 |
| 2019-03-04 | 369.87 |
| 2019-03-01 | 372.38 |
| 2019-02-28 | 368.19 |
| 2019-02-27 | 374.06 |
| 2019-02-26 | 374.89 |
| 2019-02-25 | 387.46 |
| 2019-02-22 | 387.46 |
| 2019-02-21 | 382.43 |
| 2019-02-20 | 384.11 |
| 2019-02-19 | 368.19 |
| 2019-02-18 | 379.08 |
| 2019-02-15 | 375.73 |
| 2019-02-14 | 389.13 |
| 2019-02-13 | 410.07 |
| 2019-02-12 | 388.29 |
| 2019-02-11 | 380.76 |
| 2019-02-08 | 377.41 |
| 2019-02-04 | 375.73 |
| 2019-02-01 | 377.41 |
| 2019-01-31 | 394.16 |
| 2019-01-30 | 372.38 |
| 2019-01-29 | 383.27 |
| 2019-01-28 | 386.62 |
| 2019-01-25 | 398.35 |
| 2019-01-24 | 369.87 |
| 2019-01-23 | 370.71 |
| 2019-01-22 | 369.87 |
| 2019-01-21 | 374.89 |
| 2019-01-18 | 373.22 |
| 2019-01-17 | 368.19 |
| 2019-01-16 | 382.43 |
| 2019-01-15 | 379.08 |
| 2019-01-14 | 358.98 |
| 2019-01-11 | 354.79 |
| 2019-01-10 | 353.96 |
| 2019-01-09 | 343.07 |
| 2019-01-08 | 315.01 |
| 2019-01-07 | 321.29 |
| 2019-01-04 | 334.69 |
| 2019-01-03 | 333.85 |
| 2019-01-02 | 356.47 |
| 2018-12-31 | 367.36 |
| 2018-12-28 | 359.82 |
| 2018-12-27 | 350.60 |
| 2018-12-24 | 366.52 |
| 2018-12-21 | 364.84 |
| 2018-12-20 | 368.19 |
| 2018-12-19 | 382.43 |
| 2018-12-18 | 390.81 |
| 2018-12-17 | 388.29 |
| 2018-12-14 | 405.05 |
| 2018-12-13 | 415.10 |
| 2018-12-12 | 397.51 |
| 2018-12-11 | 379.08 |
| 2018-12-10 | 390.81 |
| 2018-12-07 | 392.48 |
| 2018-12-06 | 408.40 |
| 2018-12-05 | 422.63 |
| 2018-12-04 | 431.01 |
| 2018-12-03 | 422.63 |
| 2018-11-30 | 393.32 |
| 2018-11-29 | 388.29 |
| 2018-11-28 | 386.62 |
| 2018-11-27 | 392.48 |
| 2018-11-26 | 376.57 |
| 2018-11-23 | 384.11 |
| 2018-11-22 | 393.32 |
| 2018-11-21 | 390.81 |
| 2018-11-20 | 385.78 |
| 2018-11-19 | 396.67 |
| 2018-11-16 | 389.13 |
| 2018-11-15 | 374.89 |
| 2018-11-14 | 372.38 |
| 2018-11-13 | 369.87 |
| 2018-11-12 | 361.49 |
| 2018-11-09 | 384.11 |
| 2018-11-08 | 384.94 |
| 2018-11-07 | 387.46 |
| 2018-11-06 | 389.13 |
| 2018-11-05 | 395.00 |
| 2018-11-02 | 392.48 |
| 2018-11-01 | 364.01 |
| 2018-10-31 | 360.66 |
| 2018-10-30 | 319.62 |
| 2018-10-29 | 307.47 |
| 2018-10-26 | 323.80 |
| 2018-10-25 | 338.88 |
| 2018-10-24 | 329.67 |
| 2018-10-23 | 329.67 |
| 2018-10-22 | 333.85 |
| 2018-10-19 | 322.13 |
| 2018-10-18 | 323.80 |
| 2018-10-16 | 335.53 |
| 2018-10-15 | 322.97 |
| 2018-10-12 | 341.39 |
| 2018-10-11 | 332.18 |
| 2018-10-10 | 355.63 |
| 2018-10-09 | 373.22 |
| 2018-10-08 | 375.73 |
| 2018-10-05 | 392.48 |
| 2018-10-04 | 390.81 |
| 2018-10-03 | 409.23 |
| 2018-10-02 | 409.23 |
| 2018-09-28 | 419.28 |
| 2018-09-27 | 416.77 |
| 2018-09-26 | 405.05 |
| 2018-09-24 | 425.15 |
| 2018-09-21 | 425.98 |
| 2018-09-20 | 407.56 |
| 2018-09-19 | 403.37 |
| 2018-09-18 | 387.46 |
| 2018-09-17 | 387.46 |
| 2018-09-14 | 378.24 |
| 2018-09-13 | 371.54 |
| 2018-09-12 | 346.42 |
| 2018-09-11 | 393.32 |
| 2018-09-10 | 405.88 |
| 2018-09-07 | 395.00 |
| 2018-09-06 | 388.29 |
| 2018-09-05 | 409.23 |
| 2018-09-04 | 436.87 |
| 2018-09-03 | 419.28 |
| 2018-08-31 | 453.62 |
| 2018-08-30 | 456.14 |
| 2018-08-29 | 461.16 |
| 2018-08-28 | 446.92 |
| 2018-08-27 | 434.36 |
| 2018-08-24 | 427.66 |
| 2018-08-23 | 434.36 |
| 2018-08-22 | 451.95 |
| 2018-08-21 | 452.79 |
| 2018-08-20 | 436.04 |
| 2018-08-17 | 410.91 |
| 2018-08-16 | 395.00 |
| 2018-08-15 | 395.83 |
| 2018-08-14 | 402.53 |
| 2018-08-13 | 414.26 |
| 2018-08-10 | 410.91 |
| 2018-08-09 | 371.54 |
| 2018-08-08 | 377.41 |
| 2018-08-07 | 364.01 |
| 2018-08-06 | 355.63 |
| 2018-08-03 | 353.96 |
| 2018-08-02 | 359.82 |
| 2018-08-01 | 380.76 |
| 2018-07-31 | 367.36 |
| 2018-07-30 | 357.31 |
| 2018-07-27 | 333.85 |
| 2018-07-26 | 302.45 |
| 2018-07-25 | 327.99 |
| 2018-07-24 | 335.53 |
| 2018-07-23 | 343.07 |
| 2018-07-20 | 357.31 |
| 2018-07-19 | 359.82 |
| 2018-07-18 | 364.84 |
| 2018-07-17 | 370.71 |
| 2018-07-16 | 383.27 |
| 2018-07-13 | 375.73 |
| 2018-07-12 | 344.74 |
| 2018-07-11 | 346.42 |
| 2018-07-10 | 363.17 |
| 2018-07-09 | 365.68 |
| 2018-07-06 | 360.66 |
| 2018-07-05 | 358.98 |
| 2018-07-04 | 357.31 |
| 2018-07-03 | 361.49 |
| 2018-06-29 | 385.78 |
| 2018-06-28 | 364.84 |
| 2018-06-27 | 346.42 |
| 2018-06-26 | 364.01 |
| 2018-06-25 | 392.48 |
| 2018-06-22 | 395.00 |
| 2018-06-21 | 385.78 |
| 2018-06-20 | 398.35 |
| 2018-06-19 | 389.97 |
| 2018-06-15 | 420.96 |
| 2018-06-14 | 425.15 |
| 2018-06-13 | 435.20 |
| 2018-06-12 | 445.25 |
| 2018-06-11 | 462.84 |
| 2018-06-08 | 456.97 |
| 2018-06-07 | 452.79 |
| 2018-06-06 | 458.65 |
| 2018-06-05 | 457.86 |
| 2018-06-04 | 440.56 |
| 2018-06-01 | 420.78 |
| 2018-05-31 | 433.14 |
| 2018-05-30 | 392.76 |
| 2018-05-29 | 414.19 |
| 2018-05-28 | 427.37 |
| 2018-05-25 | 414.19 |
| 2018-05-24 | 409.24 |
| 2018-05-23 | 401.00 |
| 2018-05-21 | 434.79 |
| 2018-05-18 | 410.07 |
| 2018-05-17 | 391.94 |
| 2018-05-16 | 399.36 |
| 2018-05-15 | 399.36 |
| 2018-05-14 | 406.77 |
| 2018-05-11 | 382.05 |
| 2018-05-10 | 381.23 |
| 2018-05-09 | 367.22 |
| 2018-05-08 | 363.92 |
| 2018-05-07 | 369.69 |
| 2018-05-04 | 379.58 |
| 2018-05-03 | 374.64 |
| 2018-05-02 | 391.94 |
| 2018-04-30 | 405.12 |
| 2018-04-27 | 396.06 |
| 2018-04-26 | 401.00 |
| 2018-04-25 | 405.95 |
| 2018-04-24 | 404.30 |
| 2018-04-23 | 396.06 |
| 2018-04-20 | 392.76 |
| 2018-04-19 | 401.00 |
| 2018-04-18 | 386.17 |
| 2018-04-17 | 410.89 |
| 2018-04-16 | 440.56 |
| 2018-04-13 | 429.85 |
| 2018-04-12 | 410.07 |
| 2018-04-11 | 421.61 |
| 2018-04-10 | 423.25 |
| 2018-04-09 | 410.07 |
| 2018-04-06 | 387.82 |
| 2018-04-04 | 386.17 |
| 2018-04-03 | 384.52 |
| 2018-03-29 | 387.00 |
| 2018-03-28 | 384.52 |
| 2018-03-27 | 405.95 |
| 2018-03-26 | 398.53 |
| 2018-03-23 | 405.12 |
| 2018-03-22 | 427.37 |
| 2018-03-21 | 450.45 |
| 2018-03-20 | 446.33 |
| 2018-03-19 | 448.80 |
| 2018-03-16 | 432.32 |
| 2018-03-15 | 439.73 |
| 2018-03-14 | 468.57 |
| 2018-03-13 | 575.70 |
| 2018-03-12 | 586.41 |
| 2018-03-09 | 555.10 |
| 2018-03-08 | 527.08 |
| 2018-03-07 | 529.55 |
| 2018-03-06 | 561.69 |
| 2018-03-05 | 547.68 |
| 2018-03-02 | 555.92 |
| 2018-03-01 | 612.78 |
| 2018-02-28 | 618.55 |
| 2018-02-27 | 612.78 |
| 2018-02-26 | 644.09 |
| 2018-02-23 | 618.55 |
| 2018-02-22 | 611.95 |
| 2018-02-21 | 615.25 |
| 2018-02-20 | 590.53 |
| 2018-02-15 | 582.29 |
| 2018-02-14 | 597.95 |
| 2018-02-13 | 598.77 |
| 2018-02-12 | 572.40 |
| 2018-02-09 | 560.04 |
| 2018-02-08 | 580.64 |
| 2018-02-07 | 558.39 |
| 2018-02-06 | 543.56 |
| 2018-02-05 | 571.58 |
| 2018-02-02 | 594.65 |
| 2018-02-01 | 593.83 |
| 2018-01-31 | 590.53 |
| 2018-01-30 | 595.47 |
| 2018-01-29 | 608.66 |
| 2018-01-26 | 607.01 |
| 2018-01-25 | 612.78 |
| 2018-01-24 | 604.54 |
| 2018-01-23 | 615.25 |
| 2018-01-22 | 596.30 |
| 2018-01-19 | 602.89 |
| 2018-01-18 | 607.01 |
| 2018-01-17 | 621.84 |
| 2018-01-16 | 649.04 |
| 2018-01-15 | 651.51 |
| 2018-01-12 | 682.82 |
| 2018-01-11 | 682.82 |
| 2018-01-10 | 705.07 |
| 2018-01-09 | 722.37 |
| 2018-01-08 | 682.00 |
| 2018-01-05 | 670.46 |
| 2018-01-04 | 672.93 |
| 2018-01-03 | 691.88 |
| 2018-01-02 | 680.35 |
| 2017-12-29 | 667.16 |
| 2017-12-28 | 661.40 |
| 2017-12-27 | 658.10 |
| 2017-12-22 | 652.33 |
| 2017-12-21 | 647.39 |
| 2017-12-20 | 643.27 |
| 2017-12-19 | 671.28 |
| 2017-12-18 | 644.91 |
| 2017-12-15 | 601.24 |
| 2017-12-14 | 630.91 |
| 2017-12-13 | 663.87 |
| 2017-12-12 | 635.85 |
| 2017-12-11 | 631.73 |
| 2017-12-08 | 627.61 |
| 2017-12-07 | 600.42 |
| 2017-12-06 | 583.94 |
| 2017-12-05 | 620.19 |
| 2017-12-04 | 624.31 |
| 2017-12-01 | 586.41 |
| 2017-11-30 | 592.18 |
| 2017-11-29 | 600.42 |
| 2017-11-28 | 612.78 |
| 2017-11-27 | 608.66 |
| 2017-11-24 | 602.89 |
| 2017-11-23 | 599.59 |
| 2017-11-22 | 610.31 |
| 2017-11-21 | 630.91 |
| 2017-11-20 | 630.91 |
| 2017-11-17 | 621.84 |
| 2017-11-16 | 599.59 |
| 2017-11-15 | 576.52 |
| 2017-11-14 | 570.75 |
| 2017-11-13 | 540.26 |
| 2017-11-10 | 541.09 |
| 2017-11-09 | 556.74 |
| 2017-11-08 | 555.10 |
| 2017-11-07 | 538.62 |
| 2017-11-06 | 527.90 |
| 2017-11-03 | 528.73 |
| 2017-11-02 | 524.61 |
| 2017-11-01 | 532.02 |
| 2017-10-31 | 528.73 |
| 2017-10-30 | 520.49 |
| 2017-10-27 | 522.96 |
| 2017-10-26 | 541.09 |
| 2017-10-25 | 554.27 |
| 2017-10-24 | 541.91 |
| 2017-10-23 | 546.03 |
| 2017-10-20 | 536.14 |
| 2017-10-19 | 520.49 |
| 2017-10-18 | 551.80 |
| 2017-10-17 | 563.34 |
| 2017-10-16 | 588.88 |
| 2017-10-13 | 582.29 |
| 2017-10-12 | 543.56 |
| 2017-10-11 | 536.14 |
| 2017-10-10 | 510.60 |
| 2017-10-09 | 506.48 |
| 2017-10-06 | 516.37 |
| 2017-10-04 | 501.54 |
| 2017-10-03 | 485.88 |
| 2017-09-29 | 451.27 |
| 2017-09-28 | 439.73 |
| 2017-09-27 | 439.73 |
| 2017-09-26 | 435.61 |
| 2017-09-25 | 439.73 |
| 2017-09-22 | 459.51 |
| 2017-09-21 | 472.69 |
| 2017-09-20 | 477.64 |
| 2017-09-19 | 447.97 |
| 2017-09-18 | 457.04 |
| 2017-09-15 | 452.09 |
| 2017-09-14 | 447.15 |
| 2017-09-13 | 432.32 |
| 2017-09-12 | 430.67 |
| 2017-09-11 | 425.73 |
| 2017-09-08 | 429.02 |
| 2017-09-07 | 436.44 |
| 2017-09-06 | 438.09 |
| 2017-09-05 | 439.73 |
| 2017-09-04 | 438.91 |
| 2017-09-01 | 435.61 |
| 2017-08-31 | 435.61 |
| 2017-08-30 | 433.14 |
| 2017-08-29 | 430.67 |
| 2017-08-28 | 443.03 |
| 2017-08-25 | 447.97 |
| 2017-08-24 | 440.56 |
| 2017-08-22 | 439.73 |
| 2017-08-21 | 439.73 |
| 2017-08-18 | 431.49 |
| 2017-08-17 | 422.43 |
| 2017-08-16 | 424.08 |
| 2017-08-15 | 390.29 |
| 2017-08-14 | 381.23 |
| 2017-08-11 | 360.63 |
| 2017-08-10 | 372.16 |
| 2017-08-09 | 382.05 |
| 2017-08-08 | 390.29 |
| 2017-08-07 | 396.06 |
| 2017-08-04 | 382.05 |
| 2017-08-03 | 402.65 |
| 2017-08-02 | 429.85 |
| 2017-08-01 | 443.03 |
| 2017-07-31 | 455.39 |
| 2017-07-28 | 456.21 |
| 2017-07-27 | 447.15 |
| 2017-07-26 | 442.21 |
| 2017-07-25 | 452.09 |
| 2017-07-24 | 452.09 |
| 2017-07-21 | 445.50 |
| 2017-07-20 | 447.15 |
| 2017-07-19 | 467.75 |
| 2017-07-18 | 452.09 |
| 2017-07-17 | 453.74 |
| 2017-07-14 | 439.73 |
| 2017-07-13 | 424.90 |
| 2017-07-12 | 415.01 |
| 2017-07-11 | 414.19 |
| 2017-07-10 | 403.48 |
| 2017-07-07 | 410.89 |
| 2017-07-06 | 415.01 |
| 2017-07-05 | 402.65 |
| 2017-07-04 | 396.06 |
| 2017-07-03 | 401.00 |
| 2017-06-30 | 404.30 |
| 2017-06-29 | 399.36 |
| 2017-06-28 | 390.29 |
| 2017-06-27 | 393.59 |
| 2017-06-26 | 393.59 |
| 2017-06-23 | 389.47 |
| 2017-06-22 | 384.52 |
| 2017-06-21 | 394.41 |
| 2017-06-20 | 389.47 |
| 2017-06-19 | 396.06 |
| 2017-06-16 | 394.41 |
| 2017-06-15 | 397.71 |
| 2017-06-14 | 415.84 |
| 2017-06-13 | 415.01 |
| 2017-06-12 | 386.17 |
| 2017-06-09 | 402.65 |
| 2017-06-08 | 393.59 |
| 2017-06-07 | 382.88 |
| 2017-06-06 | 371.91 |
| 2017-06-05 | 383.26 |
| 2017-06-02 | 390.56 |
| 2017-06-01 | 371.91 |
| 2017-05-31 | 382.45 |
| 2017-05-29 | 371.10 |
| 2017-05-26 | 354.07 |
| 2017-05-25 | 362.99 |
| 2017-05-24 | 367.85 |
| 2017-05-23 | 360.56 |
| 2017-05-22 | 370.29 |
| 2017-05-19 | 404.34 |
| 2017-05-18 | 389.75 |
| 2017-05-17 | 410.83 |
| 2017-05-16 | 435.15 |
| 2017-05-15 | 410.02 |
| 2017-05-12 | 402.72 |
| 2017-05-11 | 402.72 |
| 2017-05-10 | 397.86 |
| 2017-05-09 | 398.67 |
| 2017-05-08 | 398.67 |
| 2017-05-05 | 383.26 |
| 2017-05-04 | 410.83 |
| 2017-05-02 | 401.10 |
| 2017-04-28 | 391.37 |
| 2017-04-27 | 393.80 |
| 2017-04-26 | 409.21 |
| 2017-04-25 | 378.40 |
| 2017-04-24 | 369.48 |
| 2017-04-21 | 378.40 |
| 2017-04-20 | 354.07 |
| 2017-04-19 | 354.07 |
| 2017-04-18 | 349.21 |
| 2017-04-13 | 348.39 |
| 2017-04-12 | 354.07 |
| 2017-04-11 | 367.04 |
| 2017-04-10 | 360.56 |
| 2017-04-07 | 364.61 |
| 2017-04-06 | 354.07 |
| 2017-04-05 | 359.75 |
| 2017-04-03 | 374.34 |
| 2017-03-31 | 364.61 |
| 2017-03-30 | 368.67 |
| 2017-03-29 | 371.10 |
| 2017-03-28 | 366.23 |
| 2017-03-27 | 362.99 |
| 2017-03-24 | 377.58 |
| 2017-03-23 | 381.64 |
| 2017-03-22 | 370.29 |
| 2017-03-21 | 371.10 |
| 2017-03-20 | 362.18 |
| 2017-03-17 | 366.23 |
| 2017-03-16 | 379.21 |
| 2017-03-15 | 380.02 |
| 2017-03-14 | 349.21 |
| 2017-03-13 | 336.23 |
| 2017-03-10 | 315.15 |
| 2017-03-09 | 325.69 |
| 2017-03-08 | 314.34 |
| 2017-03-07 | 312.72 |
| 2017-03-06 | 320.01 |
| 2017-03-03 | 311.10 |
| 2017-03-02 | 315.15 |
| 2017-03-01 | 320.01 |
| 2017-02-28 | 306.23 |
| 2017-02-27 | 311.10 |
| 2017-02-24 | 301.77 |
| 2017-02-23 | 290.42 |
| 2017-02-22 | 286.36 |
| 2017-02-21 | 290.82 |
| 2017-02-20 | 287.18 |
| 2017-02-17 | 284.74 |
| 2017-02-16 | 287.58 |
| 2017-02-15 | 287.18 |
| 2017-02-14 | 294.88 |
| 2017-02-13 | 291.23 |
| 2017-02-10 | 295.28 |
| 2017-02-09 | 297.31 |
| 2017-02-08 | 293.26 |
| 2017-02-07 | 283.93 |
| 2017-02-06 | 285.55 |
| 2017-02-03 | 272.99 |
| 2017-02-02 | 265.69 |
| 2017-02-01 | 280.28 |
| 2017-01-27 | 291.64 |
| 2017-01-26 | 292.45 |
| 2017-01-25 | 290.82 |
| 2017-01-24 | 292.85 |
| 2017-01-23 | 300.96 |
| 2017-01-20 | 299.34 |
| 2017-01-19 | 294.07 |
| 2017-01-18 | 290.82 |
| 2017-01-17 | 294.07 |
| 2017-01-16 | 296.10 |
| 2017-01-13 | 294.07 |
| 2017-01-12 | 296.50 |
| 2017-01-11 | 304.61 |
| 2017-01-10 | 286.36 |
| 2017-01-09 | 255.55 |
| 2017-01-06 | 257.17 |
| 2017-01-05 | 253.93 |
| 2017-01-04 | 267.31 |
| 2017-01-03 | 272.99 |
| 2016-12-30 | 272.99 |
| 2016-12-29 | 260.82 |
| 2016-12-28 | 258.80 |
| 2016-12-23 | 255.96 |
| 2016-12-22 | 260.82 |
| 2016-12-21 | 274.20 |
| 2016-12-20 | 287.58 |
| 2016-12-19 | 285.55 |
| 2016-12-16 | 286.36 |
| 2016-12-15 | 277.04 |
| 2016-12-14 | 283.53 |
| 2016-12-13 | 297.72 |
| 2016-12-12 | 283.12 |
| 2016-12-09 | 296.50 |
| 2016-12-08 | 307.04 |
| 2016-12-07 | 291.64 |
| 2016-12-06 | 292.45 |
| 2016-12-05 | 293.26 |
| 2016-12-02 | 298.53 |
| 2016-12-01 | 288.39 |
| 2016-11-30 | 294.07 |
| 2016-11-29 | 285.15 |
| 2016-11-28 | 285.55 |
| 2016-11-25 | 291.23 |
| 2016-11-24 | 296.91 |
| 2016-11-23 | 293.26 |
| 2016-11-22 | 298.93 |
| 2016-11-21 | 306.23 |
| 2016-11-18 | 302.18 |
| 2016-11-17 | 293.26 |
| 2016-11-16 | 298.53 |
| 2016-11-15 | 291.64 |
| 2016-11-14 | 277.04 |
| 2016-11-11 | 297.31 |
| 2016-11-10 | 291.64 |
| 2016-11-09 | 311.10 |
| 2016-11-08 | 318.39 |
| 2016-11-07 | 320.83 |
| 2016-11-04 | 308.66 |
| 2016-11-03 | 315.96 |
| 2016-11-02 | 310.28 |
| 2016-11-01 | 319.20 |
| 2016-10-31 | 314.34 |
| 2016-10-28 | 313.53 |
| 2016-10-27 | 324.07 |
| 2016-10-26 | 325.69 |
| 2016-10-25 | 341.10 |
| 2016-10-24 | 341.91 |
| 2016-10-20 | 328.12 |
| 2016-10-19 | 317.58 |
| 2016-10-18 | 323.26 |
| 2016-10-17 | 334.61 |
| 2016-10-14 | 327.31 |
| 2016-10-13 | 333.80 |
| 2016-10-12 | 345.15 |
| 2016-10-11 | 332.18 |
| 2016-10-07 | 337.04 |
| 2016-10-06 | 325.69 |
| 2016-10-05 | 320.83 |
| 2016-10-04 | 312.72 |
| 2016-10-03 | 320.01 |
| 2016-09-30 | 309.47 |
| 2016-09-29 | 315.15 |
| 2016-09-28 | 319.20 |
| 2016-09-27 | 330.56 |
| 2016-09-26 | 334.61 |
| 2016-09-23 | 352.45 |
| 2016-09-22 | 346.77 |
| 2016-09-21 | 356.50 |
| 2016-09-20 | 363.80 |
| 2016-09-19 | 345.96 |
| 2016-09-15 | 337.85 |
| 2016-09-14 | 332.18 |
| 2016-09-13 | 334.61 |
| 2016-09-12 | 329.74 |
| 2016-09-09 | 345.96 |
| 2016-09-08 | 355.69 |
| 2016-09-07 | 358.94 |
| 2016-09-06 | 360.56 |
| 2016-09-05 | 344.34 |
| 2016-09-02 | 318.39 |
| 2016-09-01 | 341.91 |
| 2016-08-31 | 332.18 |
| 2016-08-30 | 320.01 |
| 2016-08-29 | 324.07 |
| 2016-08-26 | 338.66 |
| 2016-08-25 | 343.53 |
| 2016-08-24 | 337.04 |
| 2016-08-23 | 315.96 |
| 2016-08-22 | 315.15 |
| 2016-08-19 | 315.96 |
| 2016-08-18 | 302.18 |
| 2016-08-17 | 212.17 |
| 2016-08-16 | 203.25 |
| 2016-08-15 | 202.85 |
| 2016-08-12 | 200.01 |
| 2016-08-11 | 206.90 |
| 2016-08-10 | 208.52 |
| 2016-08-09 | 212.17 |
| 2016-08-08 | 212.17 |
| 2016-08-05 | 214.61 |
| 2016-08-04 | 208.12 |
| 2016-08-03 | 202.44 |
| 2016-08-01 | 215.82 |
| 2016-07-29 | 211.36 |
| 2016-07-28 | 212.17 |
| 2016-07-27 | 213.39 |
| 2016-07-26 | 209.74 |
| 2016-07-25 | 210.15 |
| 2016-07-22 | 215.42 |
| 2016-07-21 | 202.44 |
| 2016-07-20 | 213.79 |
| 2016-07-19 | 186.23 |
| 2016-07-18 | 189.88 |
| 2016-07-15 | 189.88 |
| 2016-07-14 | 204.06 |
| 2016-07-13 | 189.88 |
| 2016-07-12 | 181.77 |
| 2016-07-11 | 188.25 |
| 2016-07-08 | 182.98 |
| 2016-07-07 | 183.79 |
| 2016-07-06 | 184.60 |
| 2016-07-05 | 193.93 |
| 2016-07-04 | 194.33 |
| 2016-06-30 | 186.23 |
| 2016-06-29 | 180.15 |
| 2016-06-28 | 178.93 |
| 2016-06-27 | 185.42 |
| 2016-06-24 | 192.31 |
| 2016-06-23 | 199.20 |
| 2016-06-22 | 203.66 |
| 2016-06-21 | 205.69 |
| 2016-06-20 | 208.12 |
| 2016-06-17 | 209.34 |
| 2016-06-16 | 196.77 |
| 2016-06-15 | 196.77 |
| 2016-06-14 | 192.71 |
| 2016-06-13 | 196.77 |
| 2016-06-10 | 197.58 |
| 2016-06-08 | 189.88 |
| 2016-06-07 | 205.94 |
| 2016-06-06 | 207.53 |
| 2016-06-03 | 209.93 |
| 2016-06-02 | 203.94 |
| 2016-06-01 | 214.31 |
| 2016-05-31 | 212.32 |
| 2016-05-30 | 225.48 |
| 2016-05-27 | 221.10 |
| 2016-05-26 | 218.70 |
| 2016-05-25 | 213.12 |
| 2016-05-24 | 211.52 |
| 2016-05-23 | 207.13 |
| 2016-05-20 | 213.12 |
| 2016-05-19 | 216.31 |
| 2016-05-18 | 217.11 |
| 2016-05-17 | 213.92 |
| 2016-05-16 | 199.56 |
| 2016-05-13 | 207.53 |
| 2016-05-12 | 211.12 |
| 2016-05-11 | 213.92 |
| 2016-05-10 | 211.92 |
| 2016-05-09 | 194.37 |
| 2016-05-06 | 209.53 |
| 2016-05-05 | 221.49 |
| 2016-05-04 | 222.29 |
| 2016-05-03 | 220.70 |
| 2016-04-29 | 226.28 |
| 2016-04-28 | 231.07 |
| 2016-04-27 | 225.88 |
| 2016-04-26 | 234.26 |
| 2016-04-25 | 249.81 |
| 2016-04-22 | 245.83 |
| 2016-04-21 | 242.24 |
| 2016-04-20 | 239.84 |
| 2016-04-19 | 234.66 |
| 2016-04-18 | 223.09 |
| 2016-04-15 | 226.68 |
| 2016-04-14 | 239.44 |
| 2016-04-13 | 233.46 |
| 2016-04-12 | 237.45 |
| 2016-04-11 | 245.83 |
| 2016-04-08 | 237.05 |
| 2016-04-07 | 231.47 |
| 2016-04-06 | 233.06 |
| 2016-04-05 | 221.10 |
| 2016-04-01 | 213.52 |
| 2016-03-31 | 218.30 |
| 2016-03-30 | 211.92 |
| 2016-03-29 | 215.51 |
| 2016-03-24 | 218.70 |
| 2016-03-23 | 224.29 |
| 2016-03-22 | 224.69 |
| 2016-03-21 | 223.49 |
| 2016-03-18 | 225.48 |
| 2016-03-17 | 224.69 |
| 2016-03-16 | 201.15 |
| 2016-03-15 | 200.35 |
| 2016-03-14 | 203.15 |
| 2016-03-11 | 195.97 |
| 2016-03-10 | 194.77 |
| 2016-03-09 | 195.97 |
| 2016-03-08 | 199.16 |
| 2016-03-07 | 199.16 |
| 2016-03-04 | 211.12 |
| 2016-03-03 | 201.55 |
| 2016-03-02 | 208.73 |
| 2016-03-01 | 201.15 |
| 2016-02-29 | 193.57 |
| 2016-02-26 | 193.97 |
| 2016-02-25 | 189.58 |
| 2016-02-24 | 201.95 |
| 2016-02-23 | 181.61 |
| 2016-02-22 | 193.57 |
| 2016-02-19 | 196.36 |
| 2016-02-18 | 199.56 |
| 2016-02-17 | 199.16 |
| 2016-02-16 | 202.35 |
| 2016-02-15 | 198.76 |
| 2016-02-12 | 184.00 |
| 2016-02-11 | 181.61 |
| 2016-02-05 | 194.77 |
| 2016-02-04 | 198.76 |
| 2016-02-03 | 199.16 |
| 2016-02-02 | 225.08 |
| 2016-02-01 | 220.30 |
| 2016-01-29 | 218.70 |
| 2016-01-28 | 223.89 |
| 2016-01-27 | 219.10 |
| 2016-01-26 | 229.47 |
| 2016-01-25 | 235.06 |
| 2016-01-22 | 227.48 |
| 2016-01-21 | 210.72 |
| 2016-01-20 | 212.72 |
| 2016-01-19 | 226.68 |
| 2016-01-18 | 226.68 |
| 2016-01-15 | 229.87 |
| 2016-01-14 | 235.06 |
| 2016-01-13 | 239.44 |
| 2016-01-12 | 227.48 |
| 2016-01-11 | 230.27 |
| 2016-01-08 | 241.04 |
| 2016-01-07 | 234.66 |
| 2016-01-06 | 234.26 |
| 2016-01-05 | 230.27 |
| 2016-01-04 | 233.46 |
| 2015-12-31 | 243.83 |
| 2015-12-30 | 237.05 |
| 2015-12-29 | 235.45 |
| 2015-12-28 | 235.45 |
| 2015-12-24 | 245.83 |
| 2015-12-23 | 239.04 |
| 2015-12-22 | 237.05 |
| 2015-12-21 | 233.06 |
| 2015-12-18 | 232.26 |
| 2015-12-17 | 227.88 |
| 2015-12-16 | 221.89 |
| 2015-12-15 | 222.69 |
| 2015-12-14 | 228.67 |
| 2015-12-11 | 233.06 |
| 2015-12-10 | 237.05 |
| 2015-12-09 | 235.06 |
| 2015-12-08 | 243.03 |
| 2015-12-07 | 245.03 |
| 2015-12-04 | 243.83 |
| 2015-12-03 | 243.83 |
| 2015-12-02 | 239.84 |
| 2015-12-01 | 242.24 |
| 2015-11-30 | 241.04 |
| 2015-11-27 | 233.86 |
| 2015-11-26 | 238.65 |
| 2015-11-25 | 250.61 |
| 2015-11-24 | 247.82 |
| 2015-11-23 | 245.03 |
| 2015-11-20 | 247.02 |
| 2015-11-19 | 239.44 |
| 2015-11-18 | 237.85 |
| 2015-11-17 | 235.85 |
| 2015-11-16 | 231.07 |
| 2015-11-13 | 235.45 |
| 2015-11-12 | 239.44 |
| 2015-11-11 | 235.85 |
| 2015-11-10 | 238.25 |
| 2015-11-09 | 244.63 |
| 2015-11-06 | 244.23 |
| 2015-11-05 | 239.84 |
| 2015-11-04 | 237.05 |
| 2015-11-03 | 235.45 |
| 2015-11-02 | 230.27 |
| 2015-10-30 | 230.27 |
| 2015-10-29 | 227.08 |
| 2015-10-28 | 225.08 |
| 2015-10-27 | 232.66 |
| 2015-10-26 | 233.86 |
| 2015-10-23 | 238.25 |
| 2015-10-22 | 230.67 |
| 2015-10-20 | 229.07 |
| 2015-10-19 | 230.27 |
| 2015-10-16 | 224.29 |
| 2015-10-15 | 232.26 |
| 2015-10-14 | 231.07 |
| 2015-10-13 | 233.86 |
| 2015-10-12 | 240.64 |
| 2015-10-09 | 228.67 |
| 2015-10-08 | 229.47 |
| 2015-10-07 | 226.68 |
| 2015-10-06 | 221.49 |
| 2015-10-05 | 221.10 |
| 2015-10-02 | 222.69 |
| 2015-09-30 | 211.12 |
| 2015-09-29 | 197.16 |
| 2015-09-25 | 211.92 |
| 2015-09-24 | 226.68 |
| 2015-09-23 | 211.92 |
| 2015-09-22 | 224.29 |
| 2015-09-21 | 226.28 |
| 2015-09-18 | 234.26 |
| 2015-09-17 | 237.45 |
| 2015-09-16 | 226.28 |
| 2015-09-15 | 214.31 |
| 2015-09-14 | 222.29 |
| 2015-09-11 | 213.12 |
| 2015-09-10 | 205.54 |
| 2015-09-09 | 218.30 |
| 2015-09-08 | 215.11 |
| 2015-09-07 | 193.57 |
| 2015-09-04 | 192.77 |
| 2015-09-02 | 191.58 |
| 2015-09-01 | 193.17 |
| 2015-08-31 | 191.18 |
| 2015-08-28 | 196.76 |
| 2015-08-27 | 165.65 |
| 2015-08-26 | 156.08 |
| 2015-08-25 | 139.33 |
| 2015-08-24 | 138.13 |
| 2015-08-21 | 154.88 |
| 2015-08-20 | 170.84 |
| 2015-08-19 | 187.99 |
| 2015-08-18 | 195.97 |
| 2015-08-17 | 193.17 |
| 2015-08-14 | 189.98 |
| 2015-08-13 | 189.19 |
| 2015-08-12 | 182.40 |
| 2015-08-11 | 176.42 |
| 2015-08-10 | 142.52 |
| 2015-08-07 | 160.07 |
| 2015-08-06 | 166.45 |
| 2015-08-05 | 180.81 |
| 2015-08-04 | 172.83 |
| 2015-08-03 | 174.43 |
| 2015-07-31 | 193.17 |
| 2015-07-30 | 197.56 |
| 2015-07-29 | 199.16 |
| 2015-07-28 | 199.16 |
| 2015-07-27 | 189.58 |
| 2015-07-24 | 205.54 |
| 2015-07-23 | 207.93 |
| 2015-07-22 | 208.73 |
| 2015-07-21 | 212.32 |
| 2015-07-20 | 211.12 |
| 2015-07-17 | 221.89 |
| 2015-07-16 | 207.53 |
| 2015-07-15 | 183.20 |
| 2015-07-14 | 187.59 |
| 2015-07-13 | 205.54 |
| 2015-07-10 | 191.98 |
| 2015-07-09 | 199.16 |
| 2015-07-08 | 195.57 |
| 2015-07-07 | 208.73 |
| 2015-07-06 | 213.12 |
| 2015-07-03 | 219.50 |
| 2015-07-02 | 227.88 |
| 2015-06-30 | 222.29 |
| 2015-06-29 | 233.06 |
| 2015-06-26 | 236.65 |
| 2015-06-25 | 245.03 |
| 2015-06-24 | 253.80 |
| 2015-06-23 | 242.63 |
| 2015-06-22 | 246.62 |
| 2015-06-19 | 244.63 |
| 2015-06-18 | 255.40 |
| 2015-06-17 | 243.03 |
| 2015-06-16 | 241.84 |
| 2015-06-15 | 247.02 |
| 2015-06-12 | 254.60 |
| 2015-06-11 | 251.41 |
| 2015-06-10 | 238.25 |
| 2015-06-09 | 229.07 |
| 2015-06-08 | 235.45 |
| 2015-06-05 | 239.03 |
| 2015-06-04 | 251.25 |
| 2015-06-03 | 250.07 |
| 2015-06-02 | 262.29 |
| 2015-06-01 | 265.44 |
| 2015-05-29 | 255.98 |
| 2015-05-28 | 265.05 |
| 2015-05-27 | 282.79 |
| 2015-05-26 | 287.12 |
| 2015-05-22 | 278.06 |
| 2015-05-21 | 274.51 |
| 2015-05-20 | 283.18 |
| 2015-05-19 | 280.82 |
| 2015-05-18 | 267.81 |
| 2015-05-15 | 258.35 |
| 2015-05-14 | 257.95 |
| 2015-05-13 | 262.68 |
| 2015-05-12 | 272.54 |
| 2015-05-11 | 260.32 |
| 2015-05-08 | 260.71 |
| 2015-05-07 | 244.55 |
| 2015-05-06 | 256.77 |
| 2015-05-05 | 253.22 |
| 2015-05-04 | 257.95 |
| 2015-04-30 | 244.94 |
| 2015-04-29 | 240.61 |
| 2015-04-28 | 248.10 |
| 2015-04-27 | 247.70 |
| 2015-04-24 | 231.93 |
| 2015-04-23 | 235.48 |
| 2015-04-22 | 243.76 |
| 2015-04-21 | 241.39 |
| 2015-04-20 | 231.54 |
| 2015-04-17 | 242.58 |
| 2015-04-16 | 251.25 |
| 2015-04-15 | 254.80 |
| 2015-04-14 | 248.10 |
| 2015-04-13 | 261.10 |
| 2015-04-10 | 246.91 |
| 2015-04-09 | 233.51 |
| 2015-04-08 | 216.95 |
| 2015-04-02 | 215.77 |
| 2015-04-01 | 203.15 |
| 2015-03-31 | 207.89 |
| 2015-03-30 | 214.59 |
| 2015-03-27 | 213.80 |
| 2015-03-26 | 216.56 |
| 2015-03-25 | 214.98 |
| 2015-03-24 | 213.40 |
| 2015-03-23 | 214.98 |
| 2015-03-20 | 217.74 |
| 2015-03-19 | 218.92 |
| 2015-03-18 | 216.56 |
| 2015-03-17 | 211.43 |
| 2015-03-16 | 225.63 |
| 2015-03-13 | 228.38 |
| 2015-03-12 | 230.75 |
| 2015-03-11 | 205.91 |
| 2015-03-10 | 203.94 |
| 2015-03-09 | 196.85 |
| 2015-03-06 | 201.58 |
| 2015-03-05 | 203.55 |
| 2015-03-04 | 203.94 |
| 2015-03-03 | 205.52 |
| 2015-03-02 | 210.64 |
| 2015-02-27 | 206.70 |
| 2015-02-26 | 203.15 |
| 2015-02-25 | 203.94 |
| 2015-02-24 | 188.57 |
| 2015-02-23 | 200.79 |
| 2015-02-18 | 205.91 |
| 2015-02-17 | 202.37 |
| 2015-02-16 | 200.40 |
| 2015-02-13 | 200.00 |
| 2015-02-12 | 196.85 |
| 2015-02-11 | 199.61 |
| 2015-02-10 | 186.20 |
| 2015-02-09 | 185.41 |
| 2015-02-06 | 185.02 |
| 2015-02-05 | 185.41 |
| 2015-02-04 | 184.63 |
| 2015-02-03 | 185.81 |
| 2015-02-02 | 192.12 |
| 2015-01-30 | 201.97 |
| 2015-01-29 | 202.76 |
| 2015-01-28 | 200.40 |
| 2015-01-27 | 196.45 |
| 2015-01-26 | 199.61 |
| 2015-01-23 | 203.15 |
| 2015-01-22 | 194.48 |
| 2015-01-21 | 182.66 |
| 2015-01-20 | 191.72 |
| 2015-01-19 | 187.39 |
| 2015-01-16 | 182.26 |
| 2015-01-15 | 173.59 |
| 2015-01-14 | 167.67 |
| 2015-01-13 | 168.07 |
| 2015-01-12 | 168.86 |
| 2015-01-09 | 168.46 |
| 2015-01-08 | 163.73 |
| 2015-01-07 | 156.24 |
| 2015-01-06 | 153.88 |
| 2015-01-05 | 156.24 |
| 2015-01-02 | 161.37 |
| 2014-12-31 | 161.76 |
| 2014-12-30 | 160.58 |
| 2014-12-29 | 155.45 |
| 2014-12-24 | 160.18 |
| 2014-12-23 | 160.18 |
| 2014-12-22 | 160.58 |
| 2014-12-19 | 161.37 |
| 2014-12-18 | 174.77 |
| 2014-12-17 | 165.70 |
| 2014-12-16 | 176.35 |
| 2014-12-15 | 168.46 |
| 2014-12-12 | 166.10 |
| 2014-12-11 | 162.55 |
| 2014-12-10 | 158.21 |
| 2014-12-09 | 160.18 |
| 2014-12-08 | 160.97 |
| 2014-12-05 | 160.18 |
| 2014-12-04 | 156.64 |
| 2014-12-03 | 147.96 |
| 2014-12-02 | 147.57 |
| 2014-12-01 | 153.48 |
| 2014-11-28 | 147.96 |
| 2014-11-27 | 144.81 |
| 2014-11-26 | 147.96 |
| 2014-11-25 | 152.30 |
| 2014-11-24 | 153.88 |
| 2014-11-21 | 153.88 |
| 2014-11-20 | 159.00 |
| 2014-11-19 | 160.58 |
| 2014-11-18 | 159.40 |
| 2014-11-17 | 157.03 |
| 2014-11-14 | 163.34 |
| 2014-11-13 | 168.07 |
| 2014-11-12 | 169.25 |
| 2014-11-11 | 168.07 |
| 2014-11-10 | 170.83 |
| 2014-11-07 | 173.59 |
| 2014-11-06 | 160.58 |
| 2014-11-05 | 152.69 |
| 2014-11-04 | 164.52 |
| 2014-11-03 | 171.62 |
| 2014-10-31 | 172.01 |
| 2014-10-30 | 160.18 |
| 2014-10-29 | 168.46 |
| 2014-10-28 | 166.10 |
| 2014-10-27 | 167.67 |
| 2014-10-24 | 168.86 |
| 2014-10-23 | 164.52 |
| 2014-10-22 | 167.28 |
| 2014-10-21 | 164.13 |
| 2014-10-20 | 164.52 |
| 2014-10-17 | 166.49 |
| 2014-10-16 | 169.25 |
| 2014-10-15 | 170.43 |
| 2014-10-14 | 172.01 |
| 2014-10-13 | 175.56 |
| 2014-10-10 | 183.84 |
| 2014-10-09 | 191.72 |
| 2014-10-08 | 176.74 |
| 2014-10-07 | 180.29 |
| 2014-10-06 | 174.77 |
| 2014-10-03 | 177.53 |
| 2014-09-30 | 172.01 |
| 2014-09-29 | 166.10 |
| 2014-09-26 | 175.95 |
| 2014-09-25 | 181.87 |
| 2014-09-24 | 181.87 |
| 2014-09-23 | 174.38 |
| 2014-09-22 | 175.56 |
| 2014-09-19 | 186.20 |
| 2014-09-18 | 178.32 |
| 2014-09-17 | 181.08 |
| 2014-09-16 | 173.59 |
| 2014-09-15 | 175.17 |
| 2014-09-12 | 175.17 |
| 2014-09-11 | 174.77 |
| 2014-09-10 | 172.01 |
| 2014-09-08 | 172.80 |
| 2014-09-05 | 173.98 |
| 2014-09-04 | 166.49 |
| 2014-09-03 | 170.04 |
| 2014-09-02 | 182.66 |
| 2014-09-01 | 162.16 |
| 2014-08-29 | 162.55 |
| 2014-08-28 | 135.74 |
| 2014-08-27 | 133.77 |
| 2014-08-26 | 129.44 |
| 2014-08-25 | 129.83 |
| 2014-08-22 | 137.71 |
| 2014-08-21 | 130.62 |
| 2014-08-20 | 135.35 |
| 2014-08-19 | 131.80 |
| 2014-08-18 | 134.17 |
| 2014-08-15 | 130.22 |
| 2014-08-14 | 125.89 |
| 2014-08-13 | 122.34 |
| 2014-08-12 | 120.76 |
| 2014-08-11 | 120.76 |
| 2014-08-08 | 120.76 |
| 2014-08-07 | 121.16 |
| 2014-08-06 | 116.43 |
| 2014-08-05 | 123.92 |
| 2014-08-04 | 120.76 |
| 2014-08-01 | 116.03 |
| 2014-07-31 | 119.58 |
| 2014-07-30 | 119.97 |
| 2014-07-29 | 119.97 |
| 2014-07-28 | 134.56 |
| 2014-07-25 | 133.77 |
| 2014-07-24 | 121.95 |
| 2014-07-23 | 127.46 |
| 2014-07-22 | 136.53 |
| 2014-07-21 | 136.53 |
| 2014-07-18 | 137.32 |
| 2014-07-17 | 136.93 |
| 2014-07-16 | 134.95 |
| 2014-07-15 | 136.14 |
| 2014-07-14 | 132.20 |
| 2014-07-11 | 123.92 |
| 2014-07-10 | 111.30 |
| 2014-07-09 | 112.09 |
| 2014-07-08 | 111.30 |
| 2014-07-07 | 112.48 |
| 2014-07-04 | 116.43 |
| 2014-07-03 | 114.06 |
| 2014-07-02 | 108.54 |
| 2014-06-30 | 112.88 |
| 2014-06-27 | 108.94 |
| 2014-06-26 | 104.99 |
| 2014-06-25 | 99.08 |
| 2014-06-24 | 97.11 |
| 2014-06-23 | 96.32 |
| 2014-06-20 | 97.11 |
| 2014-06-19 | 99.87 |
| 2014-06-18 | 103.42 |
| 2014-06-17 | 110.91 |
| 2014-06-16 | 104.21 |
| 2014-06-13 | 104.99 |
| 2014-06-12 | 104.21 |
| 2014-06-11 | 103.02 |
| 2014-06-10 | 99.87 |
| 2014-06-09 | 100.26 |
| 2014-06-06 | 101.56 |
| 2014-06-05 | 97.67 |
| 2014-06-04 | 106.23 |
| 2014-06-03 | 101.95 |
| 2014-05-30 | 116.73 |
| 2014-05-29 | 103.89 |
| 2014-05-28 | 104.28 |
| 2014-05-27 | 100.39 |
| 2014-05-26 | 101.95 |
| 2014-05-23 | 91.44 |
| 2014-05-22 | 84.82 |
| 2014-05-21 | 82.88 |
| 2014-05-20 | 93.00 |
| 2014-05-19 | 87.16 |
| 2014-05-16 | 98.83 |
| 2014-05-15 | 101.95 |
| 2014-05-14 | 103.89 |
| 2014-05-13 | 102.33 |
| 2014-05-12 | 100.00 |
| 2014-05-09 | 100.39 |
| 2014-05-08 | 100.39 |
| 2014-05-07 | 103.50 |
| 2014-05-05 | 100.39 |
| 2014-05-02 | 100.00 |
| 2014-04-30 | 97.67 |
| 2014-04-29 | 96.11 |
| 2014-04-28 | 100.39 |
| 2014-04-25 | 108.17 |
| 2014-04-24 | 108.56 |
| 2014-04-23 | 116.73 |
| 2014-04-22 | 112.45 |
| 2014-04-17 | 106.61 |
| 2014-04-16 | 98.05 |
| 2014-04-15 | 95.33 |
| 2014-04-14 | 104.67 |
| 2014-04-11 | 112.84 |
| 2014-04-10 | 121.40 |
| 2014-04-09 | 110.89 |
| 2014-04-08 | 116.73 |
| 2014-04-07 | 115.56 |
| 2014-04-04 | 116.73 |
| 2014-04-03 | 114.79 |
| 2014-04-02 | 117.90 |
| 2014-04-01 | 124.90 |
| 2014-03-31 | 136.19 |
| 2014-03-28 | 121.01 |
| 2014-03-27 | 111.28 |
| 2014-03-26 | 114.01 |
| 2014-03-25 | 115.95 |
| 2014-03-24 | 110.12 |
| 2014-03-21 | 115.56 |
| 2014-03-20 | 125.29 |
| 2014-03-19 | 128.02 |
| 2014-03-18 | 116.73 |
| 2014-03-17 | 111.67 |
| 2014-03-14 | 115.56 |
| 2014-03-13 | 117.90 |
| 2014-03-12 | 110.51 |
| 2014-03-11 | 120.23 |
| 2014-03-10 | 125.29 |
| 2014-03-07 | 112.45 |
| 2014-03-06 | 101.56 |
| 2014-03-05 | 108.95 |
| 2014-03-04 | 105.84 |
| 2014-03-03 | 89.49 |
| 2014-02-28 | 81.32 |
| 2014-02-27 | 79.38 |
| 2014-02-26 | 75.88 |
| 2014-02-25 | 76.65 |
| 2014-02-24 | 77.82 |
| 2014-02-21 | 71.21 |
| 2014-02-20 | 75.10 |
| 2014-02-19 | 78.99 |
| 2014-02-18 | 78.99 |
| 2014-02-17 | 77.82 |
| 2014-02-14 | 75.10 |
| 2014-02-13 | 71.21 |
| 2014-02-12 | 75.49 |
| 2014-02-11 | 79.38 |
| 2014-02-10 | 67.70 |
| 2014-02-07 | 67.32 |
| 2014-02-06 | 65.37 |
| 2014-02-05 | 64.20 |
| 2014-02-04 | 55.64 |
| 2014-01-30 | 69.65 |
| 2014-01-29 | 71.60 |
| 2014-01-28 | 66.54 |
| 2014-01-27 | 62.26 |
| 2014-01-24 | 64.59 |
| 2014-01-23 | 67.32 |
| 2014-01-22 | 72.37 |
| 2014-01-21 | 68.87 |
| 2014-01-20 | 74.32 |
| 2014-01-17 | 75.49 |
| 2014-01-16 | 80.16 |
| 2014-01-15 | 75.49 |
| 2014-01-14 | 77.43 |
| 2014-01-13 | 73.15 |
| 2014-01-10 | 78.21 |
| 2014-01-09 | 82.10 |
| 2014-01-08 | 79.38 |
| 2014-01-07 | 71.60 |
| 2014-01-06 | 70.82 |
| 2014-01-03 | 69.26 |
| 2014-01-02 | 73.93 |
| 2013-12-31 | 72.37 |
| 2013-12-30 | 63.42 |
| 2013-12-27 | 61.87 |
| 2013-12-24 | 66.54 |
| 2013-12-23 | 55.64 |
| 2013-12-20 | 50.58 |
| 2013-12-19 | 50.58 |
| 2013-12-18 | 55.64 |
| 2013-12-17 | 57.20 |
| 2013-12-16 | 52.14 |
| 2013-12-13 | 51.36 |
| 2013-12-12 | 50.58 |
| 2013-12-11 | 53.31 |
| 2013-12-10 | 47.08 |
| 2013-12-09 | 55.64 |
| 2013-12-06 | 59.53 |
| 2013-12-05 | 57.59 |
| 2013-12-04 | 48.25 |
| 2013-12-03 | 46.69 |
| 2013-12-02 | 49.42 |
| 2013-11-29 | 41.25 |
| 2013-11-28 | 42.80 |
| 2013-11-27 | 36.58 |
| 2013-11-26 | 30.35 |
| 2013-11-25 | 28.79 |
| 2013-11-22 | 29.18 |
| 2013-11-21 | 26.46 |
| 2013-11-20 | 30.74 |
| 2013-11-19 | 29.18 |
| 2013-11-18 | 35.41 |
| 2013-11-15 | 34.24 |
| 2013-11-14 | 28.40 |
| 2013-11-13 | 27.24 |
| 2013-11-12 | 26.85 |
| 2013-11-11 | 26.85 |
| 2013-11-08 | 28.40 |
| 2013-11-07 | 34.63 |
| 2013-11-06 | 34.63 |
| 2013-11-05 | 24.90 |
| 2013-11-04 | 17.90 |
| 2013-11-01 | 10.51 |
| 2013-10-31 | 8.95 |
| 2013-10-30 | 8.95 |
| 2013-10-29 | 10.89 |
| 2013-10-28 | 12.06 |
| 2013-10-25 | 10.51 |
| 2013-10-24 | 12.06 |
| 2013-10-23 | 11.28 |
| 2013-10-22 | 13.23 |
| 2013-10-21 | 15.18 |
| 2013-10-18 | 10.89 |
| 2013-10-17 | 11.67 |
| 2013-10-16 | 9.34 |
| 2013-10-15 | 10.89 |
| 2013-10-11 | 14.01 |
| 2013-10-10 | 6.61 |
| 2013-10-09 | 8.17 |
| 2013-10-08 | 7.78 |
| 2013-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy