IDT INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 10,512,827 -54,000 2.4260 433,332,181 2025-06-30
2 2025-12-29 10,566,827 1,800 2.4385 433,332,181 2025-06-30
3 2025-12-24 10,565,027 0 2.4381 433,332,181 2025-06-30
4 2025-12-23 10,565,027 -18,666 2.4381 433,332,181 2025-06-30
5 2025-12-22 10,583,693 -54,833 2.4424 433,332,181 2025-06-30
6 2025-12-19 10,638,526 432,000 2.4551 433,332,181 2025-06-30
7 2025-12-18 10,206,526 180,000 2.3554 433,332,181 2025-06-30
8 2025-12-17 10,026,526 124,000 2.3138 433,332,181 2025-06-30
9 2025-12-16 9,902,526 -54,000 2.2852 433,332,181 2025-06-30
10 2025-12-15 9,956,526 -88,666 2.2977 433,332,181 2025-06-30
11 2025-12-12 10,045,192 -46,000 2.3181 433,332,181 2025-06-30
12 2025-12-11 10,091,192 234,000 2.3287 433,332,181 2025-06-30
13 2025-12-10 9,857,192 0 2.2747 433,332,181 2025-06-30
14 2025-12-09 9,857,192 -18,000 2.2747 433,332,181 2025-06-30
15 2025-12-08 9,875,192 34,250 2.2789 433,332,181 2025-06-30
16 2025-12-05 9,840,942 -10,133 2.2710 433,332,181 2025-06-30
17 2025-12-04 9,851,075 55,334 2.2733 433,332,181 2025-06-30
18 2025-12-03 9,795,741 16,334 2.2606 433,332,181 2025-06-30
19 2025-12-02 9,779,407 178,334 2.2568 433,332,181 2025-06-30
20 2025-12-01 9,601,073 -36,000 2.2156 433,332,181 2025-06-30
21 2025-11-28 9,637,073 -18,000 2.2239 433,332,181 2025-06-30
22 2025-11-27 9,655,073 411,668 2.2281 433,332,181 2025-06-30
23 2025-11-26 9,243,405 375,567 2.1331 433,332,181 2025-06-30
24 2025-11-25 8,867,838 52,334 2.0464 433,332,181 2025-06-30
25 2025-11-24 8,815,504 2,068 2.0344 433,332,181 2025-06-30
26 2025-11-21 8,813,436 -37,682 2.0339 433,332,181 2025-06-30
27 2025-11-20 8,851,118 296,093 2.0426 433,332,181 2025-06-30
28 2025-11-19 8,555,025 0 1.9742 433,332,181 2025-06-30
29 2025-11-18 8,555,025 0 1.9742 433,332,181 2025-06-30
30 2025-11-17 8,555,025 0 1.9742 433,332,181 2025-06-30
31 2025-11-14 8,555,025 0 1.9742 433,332,181 2025-06-30
32 2025-11-13 8,555,025 0 1.9742 433,332,181 2025-06-30
33 2025-11-12 8,555,025 0 1.9742 433,332,181 2025-06-30
34 2025-11-11 8,555,025 0 1.9742 433,332,181 2025-06-30
35 2025-11-10 8,555,025 0 1.9742 433,332,181 2025-06-30
36 2025-11-07 8,555,025 0 1.9742 433,332,181 2025-06-30
37 2025-11-06 8,555,025 0 1.9742 433,332,181 2025-06-30
38 2025-11-05 8,555,025 0 1.9742 433,332,181 2025-06-30
39 2025-11-04 8,555,025 -16 1.9742 433,332,181 2025-06-30
40 2025-11-03 8,555,041 0 1.9742 433,332,181 2025-06-30
41 2025-10-31 8,555,041 0 1.9742 433,332,181 2025-06-30
42 2025-10-30 8,555,041 0 1.9742 433,332,181 2025-06-30
43 2025-10-28 8,555,041 0 1.9742 433,332,181 2025-06-30
44 2025-10-27 8,555,041 0 1.9742 433,332,181 2025-06-30
45 2025-10-24 8,555,041 0 1.9742 433,332,181 2025-06-30
46 2025-10-23 8,555,041 -18,000 1.9742 433,332,181 2025-06-30
47 2025-10-22 8,573,041 18,000 1.9784 433,332,181 2025-06-30
48 2025-10-21 8,555,041 -91,333 1.9742 433,332,181 2025-06-30
49 2025-10-20 8,646,374 -18,000 1.9953 433,332,181 2025-06-30
50 2025-10-17 8,664,374 28,034 1.9995 433,332,181 2025-06-30
51 2025-10-16 8,636,340 72,000 1.9930 433,332,181 2025-06-30
52 2025-10-15 8,564,340 0 1.9764 433,332,181 2025-06-30
53 2025-10-14 8,564,340 -166 1.9764 433,332,181 2025-06-30
54 2025-10-13 8,564,506 73,351 1.9764 433,332,181 2025-06-30
55 2025-10-10 8,491,155 -18,000 1.9595 433,332,181 2025-06-30
56 2025-10-09 8,509,155 -3,833 1.9637 433,332,181 2025-06-30
57 2025-10-08 8,512,988 0 1.9645 433,332,181 2025-06-30
58 2025-10-06 8,512,988 0 1.9645 433,332,181 2025-06-30
59 2025-10-03 8,512,988 61,234 1.9645 433,332,181 2025-06-30
60 2025-10-02 8,451,754 12,200 1.9504 433,332,181 2025-06-30
61 2025-09-30 8,439,554 -18,000 1.9476 433,332,181 2025-06-30
62 2025-09-29 8,457,554 18,000 1.9517 433,332,181 2025-06-30
63 2025-09-26 8,439,554 72,000 1.9476 433,332,181 2025-06-30
64 2025-09-25 8,367,554 132,716 1.9310 433,332,181 2025-06-30
65 2025-09-24 8,234,838 -105,130 1.9004 433,332,181 2025-06-30
66 2025-09-23 8,339,968 -207,564 1.9246 433,332,181 2025-06-30
67 2025-09-22 8,547,532 -39,533 1.9725 433,332,181 2025-06-30
68 2025-09-19 8,587,065 -245,298 1.9816 433,332,181 2025-06-30
69 2025-09-18 8,832,363 -20,517 2.0382 433,332,181 2025-06-30
70 2025-09-17 8,852,880 -181,666 2.0430 433,332,181 2025-06-30
71 2025-09-16 9,034,546 -138,932 2.0849 433,332,181 2025-06-30
72 2025-09-15 9,173,478 198,000 2.1170 433,332,181 2025-06-30
73 2025-09-12 8,975,478 90,000 2.0713 433,332,181 2025-06-30
74 2025-09-11 8,885,478 18,000 2.0505 433,332,181 2025-06-30
75 2025-09-10 8,867,478 72,000 2.0463 433,332,181 2025-06-30
76 2025-09-09 8,795,478 90,000 2.0297 433,332,181 2025-06-30
77 2025-09-08 8,705,478 0 2.0090 433,332,181 2025-06-30
78 2025-09-05 8,705,478 -18,000 2.0090 433,332,181 2025-06-30
79 2025-09-04 8,723,478 90,000 2.0131 433,332,181 2025-06-30
80 2025-09-03 8,633,478 197,333 1.9923 433,332,181 2025-06-30
81 2025-09-02 8,436,145 144,000 1.9468 433,332,181 2025-06-30
82 2025-09-01 8,292,145 3,833 1.9136 433,332,181 2025-06-30
83 2025-08-29 8,288,312 0 1.9127 433,332,181 2025-06-30
84 2025-08-28 8,288,312 50,167 1.9127 433,332,181 2025-06-30
85 2025-08-27 8,238,145 90,000 1.9011 433,332,181 2025-06-30
86 2025-08-26 8,148,145 15,333 1.8803 433,332,181 2025-06-30
87 2025-08-25 8,132,812 36,666 1.8768 433,332,181 2025-06-30
88 2025-08-22 8,096,146 0 1.8683 433,332,181 2025-06-30
89 2025-08-21 8,096,146 54,000 1.8683 433,332,181 2025-06-30
90 2025-08-20 8,042,146 -8,833 1.8559 433,332,181 2025-06-30
91 2025-08-19 8,050,979 85,334 1.8579 433,332,181 2025-06-30
92 2025-08-18 7,965,645 0 1.8382 433,332,181 2025-06-30
93 2025-08-15 7,965,645 162,000 1.8382 433,332,181 2025-06-30
94 2025-08-14 7,803,645 36,000 1.8008 433,332,181 2025-06-30
95 2025-08-13 7,767,645 0 1.7925 433,332,181 2025-06-30
96 2025-08-12 7,767,645 0 1.7925 433,332,181 2025-06-30
97 2025-08-11 7,767,645 0 1.7925 433,332,181 2025-06-30
98 2025-08-08 7,767,645 0 1.7925 433,332,181 2025-06-30
99 2025-08-07 7,767,645 0 1.7925 433,332,181 2025-06-30
100 2025-08-06 7,767,645 0 1.7925 433,332,181 2025-06-30
101 2025-08-05 7,767,645 -2,000 1.7925 433,332,181 2025-06-30
102 2025-08-04 7,769,645 18,000 1.7930 433,332,181 2025-06-30
103 2025-08-01 7,751,645 -5,640 1.7888 433,332,181 2025-06-30
104 2025-07-31 7,757,285 18,000 1.7901 433,332,181 2025-06-30
105 2025-07-30 7,739,285 5,366 1.7860 433,332,181 2025-06-30
106 2025-07-29 7,733,919 0 1.7848 433,332,181 2025-06-30
107 2025-07-28 7,733,919 71,167 1.7848 433,332,181 2025-06-30
108 2025-07-25 7,662,752 0 1.7683 433,332,181 2025-06-30
109 2025-07-24 7,662,752 0 1.7683 433,332,181 2025-06-30
110 2025-07-23 7,662,752 0 1.7683 433,332,181 2025-06-30
111 2025-07-22 7,662,752 18,000 1.7683 433,332,181 2025-06-30
112 2025-07-21 7,644,752 54,000 1.7642 433,332,181 2025-06-30
113 2025-07-18 7,590,752 0 1.7517 433,332,181 2025-06-30
114 2025-07-17 7,590,752 36,000 1.7517 433,332,181 2025-06-30
115 2025-07-16 7,554,752 0 1.7434 433,332,181 2025-06-30
116 2025-07-15 7,554,752 36,000 1.7434 433,332,181 2025-06-30
117 2025-07-14 7,518,752 0 1.7351 433,332,181 2025-06-30
118 2025-07-11 7,518,752 -1,666 1.7351 433,332,181 2025-06-30
119 2025-07-10 7,520,418 -1,000 1.7355 433,332,181 2025-06-30
120 2025-07-09 7,521,418 0 1.7357 433,332,181 2025-06-30
121 2025-07-08 7,521,418 -836 1.7357 433,332,181 2025-06-30
122 2025-07-07 7,522,254 0 1.7359 433,332,181 2025-06-30
123 2025-07-04 7,522,254 -466 1.7359 433,332,181 2025-06-30
124 2025-07-03 7,522,720 18,000 1.7360 433,332,181 2025-06-30
125 2025-07-02 7,504,720 0 1.7319 433,332,181 2025-06-30
126 2025-06-30 7,504,720 0 1.7319 433,332,181 2025-06-30
127 2025-06-27 7,504,720 -333 1.7319 433,332,181 2025-05-31
128 2025-06-26 7,505,053 0 1.7319 433,332,181 2025-05-31
129 2025-06-25 7,505,053 -333 1.7319 433,332,181 2025-05-31
130 2025-06-24 7,505,386 53,834 1.7320 433,332,181 2025-05-31
131 2025-06-23 7,451,552 0 1.7196 433,332,181 2025-05-31
132 2025-06-20 7,451,552 0 1.7196 433,332,181 2025-05-31
133 2025-06-19 7,451,552 0 1.7196 433,332,181 2025-05-31
134 2025-06-18 7,451,552 0 1.7196 433,332,181 2025-05-31
135 2025-06-17 7,451,552 -3,523 1.7196 433,332,181 2025-05-31
136 2025-06-16 7,455,075 3,333 1.7204 433,332,181 2025-05-31
137 2025-06-13 7,451,742 -54,000 1.7196 433,332,181 2025-05-31
138 2025-06-12 7,505,742 18,000 1.7321 433,332,181 2025-05-31
139 2025-06-11 7,487,742 18,000 1.7279 433,332,181 2025-05-31
140 2025-06-10 7,469,742 77,700 1.7238 433,332,181 2025-05-31
141 2025-06-09 7,392,042 -15,199 1.7059 433,332,181 2025-05-31
142 2025-06-06 7,407,241 0 1.7094 433,332,181 2025-05-31
143 2025-06-05 7,407,241 36,000 1.7094 433,332,181 2025-05-31
144 2025-06-04 7,371,241 18,000 1.7011 433,332,181 2025-05-31
145 2025-06-03 7,353,241 14,667 1.6969 433,332,181 2025-05-31
146 2025-06-02 7,338,574 33,167 1.6935 433,332,181 2025-05-31
147 2025-05-30 7,305,407 0 1.6859 433,332,181 2025-04-30
148 2025-05-29 7,305,407 0 1.6859 433,332,181 2025-04-30
149 2025-05-28 7,305,407 54,000 1.6859 433,332,181 2025-04-30
150 2025-05-27 7,251,407 0 1.6734 433,332,181 2025-04-30
151 2025-05-26 7,251,407 0 1.6734 433,332,181 2025-04-30
152 2025-05-23 7,251,407 -833 1.6734 433,332,181 2025-04-30
153 2025-05-22 7,252,240 0 1.6736 433,332,181 2025-04-30
154 2025-05-21 7,252,240 0 1.6736 433,332,181 2025-04-30
155 2025-05-20 7,252,240 54,000 1.6736 433,332,181 2025-04-30
156 2025-05-19 7,198,240 18,000 1.6611 433,332,181 2025-04-30
157 2025-05-16 7,180,240 -36,000 1.6570 433,332,181 2025-04-30
158 2025-05-15 7,216,240 0 1.6653 433,332,181 2025-04-30
159 2025-05-14 7,216,240 0 1.6653 433,332,181 2025-04-30
160 2025-05-13 7,216,240 -2,500 1.6653 433,332,181 2025-04-30
161 2025-05-12 7,218,740 0 1.6659 433,332,181 2025-04-30
162 2025-05-09 7,218,740 -8,152 1.6659 433,332,181 2025-04-30
163 2025-05-08 7,226,892 -9,166 1.6677 433,332,181 2025-04-30
164 2025-05-07 7,236,058 -5,666 1.6699 433,332,181 2025-04-30
165 2025-05-06 7,241,724 0 1.6712 433,332,181 2025-04-30
166 2025-05-02 7,241,724 34,767 1.6712 433,332,181 2025-04-30
167 2025-04-30 7,206,957 0 1.6631 433,332,181 2025-04-30
168 2025-04-29 7,206,957 -19,666 1.6631 433,332,181 2025-03-31
169 2025-04-28 7,226,623 0 1.6677 433,332,181 2025-03-31
170 2025-04-25 7,226,623 -333 1.6677 433,332,181 2025-03-31
171 2025-04-24 7,226,956 0 1.6678 433,332,181 2025-03-31
172 2025-04-23 7,226,956 0 1.6678 433,332,181 2025-03-31
173 2025-04-22 7,226,956 0 1.6678 433,332,181 2025-03-31
174 2025-04-17 7,226,956 0 1.6678 433,332,181 2025-03-31
175 2025-04-16 7,226,956 18,000 1.6678 433,332,181 2025-03-31
176 2025-04-15 7,208,956 -19,666 1.6636 433,332,181 2025-03-31
177 2025-04-14 7,228,622 -18,000 1.6681 433,332,181 2025-03-31
178 2025-04-11 7,246,622 36,000 1.6723 433,332,181 2025-03-31
179 2025-04-10 7,210,622 25,968 1.6640 433,332,181 2025-03-31
180 2025-04-09 7,184,654 24,001 1.6580 433,332,181 2025-03-31
181 2025-04-08 7,160,653 -72,000 1.6525 433,332,181 2025-03-31
182 2025-04-07 7,232,653 -18,000 1.6691 433,332,181 2025-03-31
183 2025-04-03 7,250,653 -18,093 1.6732 433,332,181 2025-03-31
184 2025-04-02 7,268,746 18,000 1.6774 433,332,181 2025-03-31
185 2025-04-01 7,250,746 -1,533 1.6733 433,332,181 2025-03-31
186 2025-03-31 7,252,279 32,835 1.6736 433,332,181 2025-03-31
187 2025-03-28 7,219,444 -21,366 1.6660 433,332,181 2025-03-13
188 2025-03-27 7,240,810 -35,461 1.6710 433,332,181 2025-03-13
189 2025-03-26 7,276,271 -12,499 1.6791 433,332,181 2025-03-13
190 2025-03-25 7,288,770 -28,666 1.6820 433,332,181 2025-03-13
191 2025-03-24 7,317,436 -57,499 1.6886 433,332,181 2025-03-13
192 2025-03-21 7,374,935 -36,399 1.7019 433,332,181 2025-03-13
193 2025-03-20 7,411,334 -33,066 1.7103 433,332,181 2025-03-13
194 2025-03-19 7,444,400 -25,865 1.7179 433,332,181 2025-03-13
195 2025-03-18 7,470,265 -19,666 1.7239 433,332,181 2025-03-13
196 2025-03-17 7,489,931 -74,000 1.7285 433,332,181 2025-03-13
197 2025-03-14 7,563,931 0 1.7455 433,332,181 2025-03-13
198 2025-03-13 7,563,931 -55,200 1.7455 433,332,181 2025-03-13
199 2025-03-12 7,619,131 -72,033 17.5827 43,333,218 2025-02-28
200 2025-03-11 7,691,164 -34,033 17.7489 43,333,218 2025-02-28
201 2025-03-10 7,725,197 -21,431 17.8274 43,333,218 2025-02-28
202 2025-03-07 7,746,628 -300 17.8769 43,333,218 2025-02-28
203 2025-03-06 7,746,928 0 17.8776 43,333,218 2025-02-28
204 2025-03-05 7,746,928 0 17.8776 43,333,218 2025-02-28
205 2025-03-04 7,746,928 -1,000 17.8776 43,333,218 2025-02-28
206 2025-03-03 7,747,928 11,934 17.8799 43,333,218 2025-02-28
207 2025-02-28 7,735,994 4,010 17.8523 43,333,218 2025-02-28
208 2025-02-27 7,731,984 -56,966 17.8431 43,333,218 2025-02-20
209 2025-02-26 7,788,950 -11,700 17.9745 43,333,218 2025-02-20
210 2025-02-25 7,800,650 -4,400 18.0015 43,333,218 2025-02-20
211 2025-02-24 7,805,050 -3,000 18.0117 43,333,218 2025-02-20
212 2025-02-21 7,808,050 -457,349,738 18.0186 43,333,218 2025-02-20
213 2025-02-20 465,157,788 2,607,220 1,073.4439 43,333,218 2025-02-20
214 2025-02-19 462,550,568 1,960,000 17.7905 2,599,993,088 2025-01-31
215 2025-02-18 460,590,568 -514,000 17.7151 2,599,993,088 2025-01-31
216 2025-02-17 461,104,568 996,000 17.7348 2,599,993,088 2025-01-31
217 2025-02-14 460,108,568 -194,000 17.6965 2,599,993,088 2025-01-31
218 2025-02-13 460,302,568 42,000 17.7040 2,599,993,088 2025-01-31
219 2025-02-12 460,260,568 138,000 17.7024 2,599,993,088 2025-01-31
220 2025-02-11 460,122,568 -48,000 17.6971 2,599,993,088 2025-01-31
221 2025-02-10 460,170,568 -668,000 17.6989 2,599,993,088 2025-01-31
222 2025-02-07 460,838,568 -396,000 17.7246 2,599,993,088 2025-01-31
223 2025-02-06 461,234,568 756,000 17.7398 2,599,993,088 2025-01-31
224 2025-02-05 460,478,568 -7,176,000 17.7108 2,599,993,088 2025-01-31
225 2025-02-04 467,654,568 570,000 17.9868 2,599,993,088 2025-01-31
226 2025-02-03 467,084,568 0 17.9648 2,599,993,088 2025-01-31
227 2025-01-28 467,084,568 0 17.9648 2,599,993,088 2024-12-31
228 2025-01-27 467,084,568 90,000 17.9648 2,599,993,088 2024-12-31
229 2025-01-24 466,994,568 -60,000 17.9614 2,599,993,088 2024-12-31
230 2025-01-23 467,054,568 138,000 17.9637 2,599,993,088 2024-12-31
231 2025-01-22 466,916,568 550,000 17.9584 2,599,993,088 2024-12-31
232 2025-01-21 466,366,568 1,476,000 17.9372 2,599,993,088 2024-12-31
233 2025-01-20 464,890,568 306,000 17.8805 2,599,993,088 2024-12-31
234 2025-01-17 464,584,568 492,000 17.8687 2,599,993,088 2024-12-31
235 2025-01-16 464,092,568 12,000 17.8498 2,599,993,088 2024-12-31
236 2025-01-15 464,080,568 -1,142,000 17.8493 2,599,993,088 2024-12-31
237 2025-01-14 465,222,568 -632,000 17.8932 2,599,993,088 2024-12-31
238 2025-01-13 465,854,568 -3,444,000 17.9175 2,599,993,088 2024-12-31
239 2025-01-10 469,298,568 0 18.0500 2,599,993,088 2024-12-31
240 2025-01-09 469,298,568 -1,084,000 18.0500 2,599,993,088 2024-12-31
241 2025-01-08 470,382,568 1,000,000 18.0917 2,599,993,088 2024-12-31
242 2025-01-07 469,382,568 -18,000 18.0532 2,599,993,088 2024-12-31
243 2025-01-06 469,400,568 10,000 18.0539 2,599,993,088 2024-12-31
244 2025-01-03 469,390,568 -2,110,000 18.0535 2,599,993,088 2024-12-31
245 2025-01-02 471,500,568 -7,062,000 18.1347 2,599,993,088 2024-12-31
246 2024-12-31 478,562,568 0 18.4063 2,599,993,088 2024-12-31
247 2024-12-30 478,562,568 -34,000 18.4063 2,599,993,088 2024-11-30
248 2024-12-27 478,596,568 1,604,000 18.4076 2,599,993,088 2024-11-30
249 2024-12-24 476,992,568 0 18.3459 2,599,993,088 2024-11-30
250 2024-12-23 476,992,568 646,000 18.3459 2,599,993,088 2024-11-30
251 2024-12-20 476,346,568 -90,000 18.3211 2,599,993,088 2024-11-30
252 2024-12-19 476,436,568 388,000 18.3245 2,599,993,088 2024-11-30
253 2024-12-18 476,048,568 -32,000 18.3096 2,599,993,088 2024-11-30
254 2024-12-17 476,080,568 0 18.3108 2,599,993,088 2024-11-30
255 2024-12-16 476,080,568 -520,000 18.3108 2,599,993,088 2024-11-30
256 2024-12-13 476,600,568 -2,054,000 18.3308 2,599,993,088 2024-11-30
257 2024-12-12 478,654,568 -450,000 18.4098 2,599,993,088 2024-11-30
258 2024-12-11 479,104,568 458,000 18.4271 2,599,993,088 2024-11-30
259 2024-12-10 478,646,568 -2,978,000 18.4095 2,599,993,088 2024-11-30
260 2024-12-09 481,624,568 350,000 18.5241 2,599,993,088 2024-11-30
261 2024-12-06 481,274,568 -552,000 18.5106 2,599,993,088 2024-11-30
262 2024-12-05 481,826,568 10,000 18.5318 2,599,993,088 2024-11-30
263 2024-12-04 481,816,568 3,654,000 18.5315 2,599,993,088 2024-11-30
264 2024-12-03 478,162,568 -2,286,000 18.3909 2,599,993,088 2024-11-30
265 2024-12-02 480,448,568 -2,248,000 18.4788 2,599,993,088 2024-11-30
266 2024-11-29 482,696,568 -2,000 18.5653 2,599,993,088 2024-10-31
267 2024-11-28 482,698,568 1,490,000 18.5654 2,599,993,088 2024-10-31
268 2024-11-27 481,208,568 1,540,000 18.5081 2,599,993,088 2024-10-31
269 2024-11-26 479,668,568 -220,000 18.4488 2,599,993,088 2024-10-31
270 2024-11-25 479,888,568 -60,000 18.4573 2,599,993,088 2024-10-31
271 2024-11-22 479,948,568 466,000 18.4596 2,599,993,088 2024-10-31
272 2024-11-21 479,482,568 3,710,000 18.4417 2,599,993,088 2024-10-31
273 2024-11-20 475,772,568 4,180,000 18.2990 2,599,993,088 2024-10-31
274 2024-11-19 471,592,568 594,000 18.1382 2,599,993,088 2024-10-31
275 2024-11-18 470,998,568 1,742,000 18.1154 2,599,993,088 2024-10-31
276 2024-11-15 469,256,568 1,599,593 18.0484 2,599,993,088 2024-10-31
277 2024-11-14 467,656,975 -684,000 17.9869 2,599,993,088 2024-10-31
278 2024-11-13 468,340,975 -168,000 18.0132 2,599,993,088 2024-10-31
279 2024-11-12 468,508,975 -7,136,000 18.0196 2,599,993,088 2024-10-31
280 2024-11-11 475,644,975 5,392,000 18.2941 2,599,993,088 2024-10-31
281 2024-11-08 470,252,975 -3,520,000 18.0867 2,599,993,088 2024-10-31
282 2024-11-07 473,772,975 -4,692,000 18.2221 2,599,993,088 2024-10-31
283 2024-11-06 478,464,975 4,024,000 18.4025 2,599,993,088 2024-10-31
284 2024-11-05 474,440,975 0 18.2478 2,599,993,088 2024-10-31
285 2024-11-04 474,440,975 0 18.2478 2,599,993,088 2024-10-31
286 2024-11-01 474,440,975 0 18.2478 2,599,993,088 2024-10-31
287 2024-10-31 474,440,975 0 18.2478 2,599,993,088 2024-10-31
288 2024-10-30 474,440,975 0 18.2478 2,599,993,088 2024-09-30
289 2024-10-29 474,440,975 0 18.2478 2,599,993,088 2024-09-30
290 2024-10-28 474,440,975 0 18.2478 2,599,993,088 2024-09-30
291 2024-10-25 474,440,975 0 18.2478 2,599,993,088 2024-09-30
292 2024-10-24 474,440,975 0 18.2478 2,599,993,088 2024-09-30
293 2024-10-23 474,440,975 0 18.2478 2,599,993,088 2024-09-30
294 2024-10-22 474,440,975 0 18.2478 2,599,993,088 2024-09-30
295 2024-10-21 474,440,975 0 18.2478 2,599,993,088 2024-09-30
296 2024-10-18 474,440,975 0 18.2478 2,599,993,088 2024-09-30
297 2024-10-17 474,440,975 0 18.2478 2,599,993,088 2024-09-30
298 2024-10-16 474,440,975 0 18.2478 2,599,993,088 2024-09-30
299 2024-10-15 474,440,975 0 18.2478 2,599,993,088 2024-09-30
300 2024-10-14 474,440,975 0 18.2478 2,599,993,088 2024-09-30
301 2024-10-10 474,440,975 0 18.2478 2,599,993,088 2024-09-30
302 2024-10-09 474,440,975 0 18.2478 2,599,993,088 2024-09-30
303 2024-10-08 474,440,975 0 18.2478 2,599,993,088 2024-09-30
304 2024-10-07 474,440,975 0 18.2478 2,599,993,088 2024-09-30
305 2024-10-04 474,440,975 0 18.2478 2,599,993,088 2024-09-30
306 2024-10-03 474,440,975 0 18.2478 2,599,993,088 2024-09-30
307 2024-10-02 474,440,975 0 18.2478 2,599,993,088 2024-09-30
308 2024-09-30 474,440,975 100,000 18.2478 2,599,993,088 2024-09-30
309 2024-09-27 474,340,975 0 18.2439 2,599,993,088 2024-08-31
310 2024-09-26 474,340,975 0 18.2439 2,599,993,088 2024-08-31
311 2024-09-25 474,340,975 0 18.2439 2,599,993,088 2024-08-31
312 2024-09-24 474,340,975 0 18.2439 2,599,993,088 2024-08-31
313 2024-09-23 474,340,975 0 18.2439 2,599,993,088 2024-08-31
314 2024-09-20 474,340,975 0 18.2439 2,599,993,088 2024-08-31
315 2024-09-19 474,340,975 0 18.2439 2,599,993,088 2024-08-31
316 2024-09-17 474,340,975 0 18.2439 2,599,993,088 2024-08-31
317 2024-09-16 474,340,975 0 18.2439 2,599,993,088 2024-08-31
318 2024-09-13 474,340,975 0 18.2439 2,599,993,088 2024-08-31
319 2024-09-12 474,340,975 0 18.2439 2,599,993,088 2024-08-31
320 2024-09-11 474,340,975 0 18.2439 2,599,993,088 2024-08-31
321 2024-09-10 474,340,975 0 18.2439 2,599,993,088 2024-08-31
322 2024-09-09 474,340,975 0 18.2439 2,599,993,088 2024-08-31
323 2024-09-05 474,340,975 0 18.2439 2,599,993,088 2024-08-31
324 2024-09-04 474,340,975 0 18.2439 2,599,993,088 2024-08-31
325 2024-09-03 474,340,975 0 18.2439 2,599,993,088 2024-08-31
326 2024-09-02 474,340,975 0 18.2439 2,599,993,088 2024-08-31
327 2024-08-30 474,340,975 0 18.2439 2,599,993,088 2024-07-31
328 2024-08-29 474,340,975 -7,200 18.2439 2,599,993,088 2024-07-31
329 2024-08-28 474,348,175 0 18.2442 2,599,993,088 2024-07-31
330 2024-08-27 474,348,175 0 18.2442 2,599,993,088 2024-07-31
331 2024-08-26 474,348,175 0 18.2442 2,599,993,088 2024-07-31
332 2024-08-23 474,348,175 0 18.2442 2,599,993,088 2024-07-31
333 2024-08-22 474,348,175 0 18.2442 2,599,993,088 2024-07-31
334 2024-08-21 474,348,175 0 18.2442 2,599,993,088 2024-07-31
335 2024-08-20 474,348,175 36,000 18.2442 2,599,993,088 2024-07-31
336 2024-08-19 474,312,175 0 18.2428 2,599,993,088 2024-07-31
337 2024-08-16 474,312,175 0 18.2428 2,599,993,088 2024-07-31
338 2024-08-15 474,312,175 0 18.2428 2,599,993,088 2024-07-31
339 2024-08-14 474,312,175 -200,000 18.2428 2,599,993,088 2024-07-31
340 2024-08-13 474,512,175 -100,000 18.2505 2,599,993,088 2024-07-31
341 2024-08-12 474,612,175 0 18.2544 2,599,993,088 2024-07-31
342 2024-08-09 474,612,175 0 18.2544 2,599,993,088 2024-07-31
343 2024-08-08 474,612,175 0 18.2544 2,599,993,088 2024-07-31
344 2024-08-07 474,612,175 0 18.2544 2,599,993,088 2024-07-31
345 2024-08-06 474,612,175 0 18.2544 2,599,993,088 2024-07-31
346 2024-08-05 474,612,175 0 18.2544 2,599,993,088 2024-07-31
347 2024-08-02 474,612,175 0 18.2544 2,599,993,088 2024-07-31
348 2024-08-01 474,612,175 0 18.2544 2,599,993,088 2024-07-31
349 2024-07-31 474,612,175 0 18.2544 2,599,993,088 2024-07-31
350 2024-07-30 474,612,175 100,000 18.2544 2,599,993,088 2024-06-30
351 2024-07-29 474,512,175 320,000 18.2505 2,599,993,088 2024-06-30
352 2024-07-26 474,192,175 0 18.2382 2,599,993,088 2024-06-30
353 2024-07-25 474,192,175 0 18.2382 2,599,993,088 2024-06-30
354 2024-07-24 474,192,175 0 18.2382 2,599,993,088 2024-06-30
355 2024-07-23 474,192,175 0 18.2382 2,599,993,088 2024-06-30
356 2024-07-22 474,192,175 0 18.2382 2,599,993,088 2024-06-30
357 2024-07-19 474,192,175 0 18.2382 2,599,993,088 2024-06-30
358 2024-07-18 474,192,175 0 18.2382 2,599,993,088 2024-06-30
359 2024-07-17 474,192,175 0 18.2382 2,599,993,088 2024-06-30
360 2024-07-16 474,192,175 0 18.2382 2,599,993,088 2024-06-30
361 2024-07-15 474,192,175 0 18.2382 2,599,993,088 2024-06-30
362 2024-07-12 474,192,175 0 18.2382 2,599,993,088 2024-06-30
363 2024-07-11 474,192,175 0 18.2382 2,599,993,088 2024-06-30
364 2024-07-10 474,192,175 0 18.2382 2,599,993,088 2024-06-30
365 2024-07-09 474,192,175 0 18.2382 2,599,993,088 2024-06-30
366 2024-07-08 474,192,175 0 18.2382 2,599,993,088 2024-06-30
367 2024-07-05 474,192,175 0 18.2382 2,599,993,088 2024-06-30
368 2024-07-04 474,192,175 0 18.2382 2,599,993,088 2024-06-30
369 2024-07-03 474,192,175 0 18.2382 2,599,993,088 2024-06-30
370 2024-07-02 474,192,175 0 18.2382 2,599,993,088 2024-06-30
371 2024-06-28 474,192,175 0 18.2382 2,599,993,088 2024-05-31
372 2024-06-27 474,192,175 0 18.2382 2,599,993,088 2024-05-31
373 2024-06-26 474,192,175 0 18.2382 2,599,993,088 2024-05-31
374 2024-06-25 474,192,175 0 18.2382 2,599,993,088 2024-05-31
375 2024-06-24 474,192,175 0 18.2382 2,599,993,088 2024-05-31
376 2024-06-21 474,192,175 0 18.2382 2,599,993,088 2024-05-31
377 2024-06-20 474,192,175 0 18.2382 2,599,993,088 2024-05-31
378 2024-06-19 474,192,175 0 18.2382 2,599,993,088 2024-05-31
379 2024-06-18 474,192,175 0 18.2382 2,599,993,088 2024-05-31
380 2024-06-17 474,192,175 0 18.2382 2,599,993,088 2024-05-31
381 2024-06-14 474,192,175 0 18.2382 2,599,993,088 2024-05-31
382 2024-06-13 474,192,175 0 18.2382 2,599,993,088 2024-05-31
383 2024-06-12 474,192,175 0 18.2382 2,599,993,088 2024-05-31
384 2024-06-11 474,192,175 0 18.2382 2,599,993,088 2024-05-31
385 2024-06-07 474,192,175 0 18.2382 2,599,993,088 2024-05-31
386 2024-06-06 474,192,175 0 18.2382 2,599,993,088 2024-05-31
387 2024-06-05 474,192,175 0 18.2382 2,599,993,088 2024-05-31
388 2024-06-04 474,192,175 -10,000 18.2382 2,599,993,088 2024-05-31
389 2024-06-03 474,202,175 0 18.2386 2,599,993,088 2024-05-31
390 2024-05-31 474,202,175 0 18.2386 2,599,993,088 2024-05-31
391 2024-05-30 474,202,175 0 18.2386 2,599,993,088 2024-04-30
392 2024-05-29 474,202,175 0 18.2386 2,599,993,088 2024-04-30
393 2024-05-28 474,202,175 0 18.2386 2,599,993,088 2024-04-30
394 2024-05-27 474,202,175 0 18.2386 2,599,993,088 2024-04-30
395 2024-05-24 474,202,175 0 18.2386 2,599,993,088 2024-04-30
396 2024-05-23 474,202,175 0 18.2386 2,599,993,088 2024-04-30
397 2024-05-22 474,202,175 0 18.2386 2,599,993,088 2024-04-30
398 2024-05-21 474,202,175 0 18.2386 2,599,993,088 2024-04-30
399 2024-05-20 474,202,175 0 18.2386 2,599,993,088 2024-04-30
400 2024-05-17 474,202,175 0 18.2386 2,599,993,088 2024-04-30
401 2024-05-16 474,202,175 0 18.2386 2,599,993,088 2024-04-30
402 2024-05-14 474,202,175 0 18.2386 2,599,993,088 2024-04-30
403 2024-05-13 474,202,175 0 18.2386 2,599,993,088 2024-04-30
404 2024-05-10 474,202,175 0 18.2386 2,599,993,088 2024-04-30
405 2024-05-09 474,202,175 0 18.2386 2,599,993,088 2024-04-30
406 2024-05-08 474,202,175 0 18.2386 2,599,993,088 2024-04-30
407 2024-05-07 474,202,175 0 18.2386 2,599,993,088 2024-04-30
408 2024-05-06 474,202,175 0 18.2386 2,599,993,088 2024-04-30
409 2024-05-03 474,202,175 0 18.2386 2,599,993,088 2024-04-30
410 2024-05-02 474,202,175 0 18.2386 2,599,993,088 2024-04-30
411 2024-04-30 474,202,175 0 18.2386 2,599,993,088 2024-04-30
412 2024-04-29 474,202,175 0 18.2386 2,599,993,088 2024-03-31
413 2024-04-26 474,202,175 0 18.2386 2,599,993,088 2024-03-31
414 2024-04-25 474,202,175 0 18.2386 2,599,993,088 2024-03-31
415 2024-04-24 474,202,175 -3,000,000 18.2386 2,599,993,088 2024-03-31
416 2024-04-23 477,202,175 0 18.3540 2,599,993,088 2024-03-31
417 2024-04-22 477,202,175 0 18.3540 2,599,993,088 2024-03-31
418 2024-04-19 477,202,175 0 18.3540 2,599,993,088 2024-03-31
419 2024-04-18 477,202,175 0 18.3540 2,599,993,088 2024-03-31
420 2024-04-17 477,202,175 0 18.3540 2,599,993,088 2024-03-31
421 2024-04-16 477,202,175 0 18.3540 2,599,993,088 2024-03-31
422 2024-04-15 477,202,175 0 18.3540 2,599,993,088 2024-03-31
423 2024-04-12 477,202,175 0 18.3540 2,599,993,088 2024-03-31
424 2024-04-11 477,202,175 0 18.3540 2,599,993,088 2024-03-31
425 2024-04-10 477,202,175 0 18.3540 2,599,993,088 2024-03-31
426 2024-04-09 477,202,175 0 18.3540 2,599,993,088 2024-03-31
427 2024-04-08 477,202,175 0 18.3540 2,599,993,088 2024-03-31
428 2024-04-05 477,202,175 0 18.3540 2,599,993,088 2024-03-31
429 2024-04-03 477,202,175 0 18.3540 2,599,993,088 2024-03-31
430 2024-04-02 477,202,175 0 18.3540 2,599,993,088 2024-03-31
431 2024-03-28 477,202,175 0 18.3540 2,599,993,088 2024-02-29
432 2024-03-27 477,202,175 0 18.3540 2,599,993,088 2024-02-29
433 2024-03-26 477,202,175 0 18.3540 2,599,993,088 2024-02-29
434 2024-03-25 477,202,175 0 18.3540 2,599,993,088 2024-02-29
435 2024-03-22 477,202,175 0 18.3540 2,599,993,088 2024-02-29
436 2024-03-21 477,202,175 0 18.3540 2,599,993,088 2024-02-29
437 2024-03-20 477,202,175 0 18.3540 2,599,993,088 2024-02-29
438 2024-03-19 477,202,175 0 18.3540 2,599,993,088 2024-02-29
439 2024-03-18 477,202,175 0 18.3540 2,599,993,088 2024-02-29
440 2024-03-15 477,202,175 0 18.3540 2,599,993,088 2024-02-29
441 2024-03-14 477,202,175 0 18.3540 2,599,993,088 2024-02-29
442 2024-03-13 477,202,175 0 18.3540 2,599,993,088 2024-02-29
443 2024-03-12 477,202,175 0 18.3540 2,599,993,088 2024-02-29
444 2024-03-11 477,202,175 0 18.3540 2,599,993,088 2024-02-29
445 2024-03-08 477,202,175 0 18.3540 2,599,993,088 2024-02-29
446 2024-03-07 477,202,175 0 18.3540 2,599,993,088 2024-02-29
447 2024-03-06 477,202,175 0 18.3540 2,599,993,088 2024-02-29
448 2024-03-05 477,202,175 0 18.3540 2,599,993,088 2024-02-29
449 2024-03-04 477,202,175 0 18.3540 2,599,993,088 2024-02-29
450 2024-03-01 477,202,175 0 18.3540 2,599,993,088 2024-02-29
451 2024-02-29 477,202,175 0 18.3540 2,599,993,088 2024-02-29
452 2024-02-28 477,202,175 0 18.3540 2,599,993,088 2024-01-31
453 2024-02-27 477,202,175 0 18.3540 2,599,993,088 2024-01-31
454 2024-02-26 477,202,175 0 18.3540 2,599,993,088 2024-01-31
455 2024-02-23 477,202,175 0 18.3540 2,599,993,088 2024-01-31
456 2024-02-22 477,202,175 0 18.3540 2,599,993,088 2024-01-31
457 2024-02-21 477,202,175 0 18.3540 2,599,993,088 2024-01-31
458 2024-02-20 477,202,175 0 18.3540 2,599,993,088 2024-01-31
459 2024-02-19 477,202,175 0 18.3540 2,599,993,088 2024-01-31
460 2024-02-16 477,202,175 0 18.3540 2,599,993,088 2024-01-31
461 2024-02-15 477,202,175 0 18.3540 2,599,993,088 2024-01-31
462 2024-02-14 477,202,175 0 18.3540 2,599,993,088 2024-01-31
463 2024-02-09 477,202,175 0 18.3540 2,599,993,088 2024-01-31
464 2024-02-08 477,202,175 0 18.3540 2,599,993,088 2024-01-31
465 2024-02-07 477,202,175 0 18.3540 2,599,993,088 2024-01-31
466 2024-02-06 477,202,175 0 18.3540 2,599,993,088 2024-01-31
467 2024-02-05 477,202,175 0 18.3540 2,599,993,088 2024-01-31
468 2024-02-02 477,202,175 0 18.3540 2,599,993,088 2024-01-31
469 2024-02-01 477,202,175 0 18.3540 2,599,993,088 2024-01-31
470 2024-01-31 477,202,175 0 18.3540 2,599,993,088 2024-01-31
471 2024-01-30 477,202,175 0 18.3540 2,599,993,088 2023-12-31
472 2024-01-29 477,202,175 0 18.3540 2,599,993,088 2023-12-31
473 2024-01-26 477,202,175 0 18.3540 2,599,993,088 2023-12-31
474 2024-01-25 477,202,175 0 18.3540 2,599,993,088 2023-12-31
475 2024-01-24 477,202,175 0 18.3540 2,599,993,088 2023-12-31
476 2024-01-23 477,202,175 0 18.3540 2,599,993,088 2023-12-31
477 2024-01-22 477,202,175 0 18.3540 2,599,993,088 2023-12-31
478 2024-01-19 477,202,175 0 18.3540 2,599,993,088 2023-12-31
479 2024-01-18 477,202,175 0 18.3540 2,599,993,088 2023-12-31
480 2024-01-17 477,202,175 0 18.3540 2,599,993,088 2023-12-31
481 2024-01-16 477,202,175 0 18.3540 2,599,993,088 2023-12-31
482 2024-01-15 477,202,175 0 18.3540 2,599,993,088 2023-12-31
483 2024-01-12 477,202,175 0 18.3540 2,599,993,088 2023-12-31
484 2024-01-11 477,202,175 0 18.3540 2,599,993,088 2023-12-31
485 2024-01-10 477,202,175 70,000 18.3540 2,599,993,088 2023-12-31
486 2024-01-09 477,132,175 0 18.3513 2,599,993,088 2023-12-31
487 2024-01-08 477,132,175 0 18.3513 2,599,993,088 2023-12-31
488 2024-01-05 477,132,175 0 18.3513 2,599,993,088 2023-12-31
489 2024-01-04 477,132,175 0 18.3513 2,599,993,088 2023-12-31
490 2024-01-03 477,132,175 0 18.3513 2,599,993,088 2023-12-31
491 2024-01-02 477,132,175 0 18.3513 2,599,993,088 2023-12-31
492 2023-12-29 477,132,175 0 18.3513 2,599,993,088 2023-11-30
493 2023-12-28 477,132,175 0 18.3513 2,599,993,088 2023-11-30
494 2023-12-27 477,132,175 0 18.3513 2,599,993,088 2023-11-30
495 2023-12-22 477,132,175 0 18.3513 2,599,993,088 2023-11-30
496 2023-12-21 477,132,175 0 18.3513 2,599,993,088 2023-11-30
497 2023-12-20 477,132,175 0 18.3513 2,599,993,088 2023-11-30
498 2023-12-19 477,132,175 0 18.3513 2,599,993,088 2023-11-30
499 2023-12-18 477,132,175 0 18.3513 2,599,993,088 2023-11-30
500 2023-12-15 477,132,175 0 18.3513 2,599,993,088 2023-11-30
501 2023-12-14 477,132,175 0 18.3513 2,599,993,088 2023-11-30
502 2023-12-13 477,132,175 0 18.3513 2,599,993,088 2023-11-30
503 2023-12-12 477,132,175 25,000 18.3513 2,599,993,088 2023-11-30
504 2023-12-11 477,107,175 0 18.3503 2,599,993,088 2023-11-30
505 2023-12-08 477,107,175 0 18.3503 2,599,993,088 2023-11-30
506 2023-12-07 477,107,175 0 18.3503 2,599,993,088 2023-11-30
507 2023-12-06 477,107,175 0 18.3503 2,599,993,088 2023-11-30
508 2023-12-05 477,107,175 0 18.3503 2,599,993,088 2023-11-30
509 2023-12-04 477,107,175 0 18.3503 2,599,993,088 2023-11-30
510 2023-12-01 477,107,175 0 18.3503 2,599,993,088 2023-11-30
511 2023-11-30 477,107,175 0 18.3503 2,599,993,088 2023-11-30
512 2023-11-29 477,107,175 0 18.3503 2,599,993,088 2023-10-31
513 2023-11-28 477,107,175 0 18.3503 2,599,993,088 2023-10-31
514 2023-11-27 477,107,175 0 18.3503 2,599,993,088 2023-10-31
515 2023-11-24 477,107,175 0 18.3503 2,599,993,088 2023-10-31
516 2023-11-23 477,107,175 -4,000 18.3503 2,599,993,088 2023-10-31
517 2023-11-22 477,111,175 24,000 18.3505 2,599,993,088 2023-10-31
518 2023-11-21 477,087,175 0 18.3496 2,599,993,088 2023-10-31
519 2023-11-20 477,087,175 0 18.3496 2,599,993,088 2023-10-31
520 2023-11-17 477,087,175 0 18.3496 2,599,993,088 2023-10-31
521 2023-11-16 477,087,175 0 18.3496 2,599,993,088 2023-10-31
522 2023-11-15 477,087,175 -6,000 18.3496 2,599,993,088 2023-10-31
523 2023-11-14 477,093,175 0 18.3498 2,599,993,088 2023-10-31
524 2023-11-13 477,093,175 0 18.3498 2,599,993,088 2023-10-31
525 2023-11-10 477,093,175 0 18.3498 2,599,993,088 2023-10-31
526 2023-11-09 477,093,175 0 18.3498 2,599,993,088 2023-10-31
527 2023-11-08 477,093,175 0 18.3498 2,599,993,088 2023-10-31
528 2023-11-07 477,093,175 0 18.3498 2,599,993,088 2023-10-31
529 2023-11-06 477,093,175 0 18.3498 2,599,993,088 2023-10-31
530 2023-11-03 477,093,175 0 18.3498 2,599,993,088 2023-10-31
531 2023-11-02 477,093,175 0 18.3498 2,599,993,088 2023-10-31
532 2023-11-01 477,093,175 0 18.3498 2,599,993,088 2023-10-31
533 2023-10-31 477,093,175 0 18.3498 2,599,993,088 2023-10-31
534 2023-10-30 477,093,175 0 18.3498 2,599,993,088 2023-09-30
535 2023-10-27 477,093,175 0 18.3498 2,599,993,088 2023-09-30
536 2023-10-26 477,093,175 0 18.3498 2,599,993,088 2023-09-30
537 2023-10-25 477,093,175 0 18.3498 2,599,993,088 2023-09-30
538 2023-10-24 477,093,175 0 18.3498 2,599,993,088 2023-09-30
539 2023-10-20 477,093,175 0 18.3498 2,599,993,088 2023-09-30
540 2023-10-19 477,093,175 0 18.3498 2,599,993,088 2023-09-30
541 2023-10-18 477,093,175 0 18.3498 2,599,993,088 2023-09-30
542 2023-10-17 477,093,175 0 18.3498 2,599,993,088 2023-09-30
543 2023-10-16 477,093,175 0 18.3498 2,599,993,088 2023-09-30
544 2023-10-13 477,093,175 0 18.3498 2,599,993,088 2023-09-30
545 2023-10-12 477,093,175 0 18.3498 2,599,993,088 2023-09-30
546 2023-10-11 477,093,175 0 18.3498 2,599,993,088 2023-09-30
547 2023-10-10 477,093,175 0 18.3498 2,599,993,088 2023-09-30
548 2023-10-09 477,093,175 0 18.3498 2,599,993,088 2023-09-30
549 2023-10-06 477,093,175 0 18.3498 2,599,993,088 2023-09-30
550 2023-10-05 477,093,175 0 18.3498 2,599,993,088 2023-09-30
551 2023-10-04 477,093,175 0 18.3498 2,599,993,088 2023-09-30
552 2023-10-03 477,093,175 0 18.3498 2,599,993,088 2023-09-30
553 2023-09-29 477,093,175 0 18.3498 2,599,993,088 2023-08-31
554 2023-09-28 477,093,175 0 18.3498 2,599,993,088 2023-08-31
555 2023-09-27 477,093,175 0 18.3498 2,599,993,088 2023-08-31
556 2023-09-26 477,093,175 0 18.3498 2,599,993,088 2023-08-31
557 2023-09-25 477,093,175 0 18.3498 2,599,993,088 2023-08-31
558 2023-09-22 477,093,175 0 18.3498 2,599,993,088 2023-08-31
559 2023-09-21 477,093,175 0 18.3498 2,599,993,088 2023-08-31
560 2023-09-20 477,093,175 0 18.3498 2,599,993,088 2023-08-31
561 2023-09-19 477,093,175 100,000 18.3498 2,599,993,088 2023-08-31
562 2023-09-18 476,993,175 0 18.3459 2,599,993,088 2023-08-31
563 2023-09-15 476,993,175 0 18.3459 2,599,993,088 2023-08-31
564 2023-09-14 476,993,175 0 18.3459 2,599,993,088 2023-08-31
565 2023-09-13 476,993,175 0 18.3459 2,599,993,088 2023-08-31
566 2023-09-12 476,993,175 0 18.3459 2,599,993,088 2023-08-31
567 2023-09-11 476,993,175 0 18.3459 2,599,993,088 2023-08-31
568 2023-09-07 476,993,175 0 18.3459 2,599,993,088 2023-08-31
569 2023-09-06 476,993,175 -28,000 18.3459 2,599,993,088 2023-08-31
570 2023-09-05 477,021,175 0 18.3470 2,599,993,088 2023-08-31
571 2023-09-04 477,021,175 0 18.3470 2,599,993,088 2023-08-31
572 2023-08-31 477,021,175 0 18.3470 2,599,993,088 2023-08-31
573 2023-08-30 477,021,175 0 18.3470 2,599,993,088 2023-07-31
574 2023-08-29 477,021,175 0 18.3470 2,599,993,088 2023-07-31
575 2023-08-28 477,021,175 0 18.3470 2,599,993,088 2023-07-31
576 2023-08-25 477,021,175 0 18.3470 2,599,993,088 2023-07-31
577 2023-08-24 477,021,175 -25,000 18.3470 2,599,993,088 2023-07-31
578 2023-08-23 477,046,175 0 18.3480 2,599,993,088 2023-07-31
579 2023-08-22 477,046,175 0 18.3480 2,599,993,088 2023-07-31
580 2023-08-21 477,046,175 0 18.3480 2,599,993,088 2023-07-31
581 2023-08-18 477,046,175 0 18.3480 2,599,993,088 2023-07-31
582 2023-08-17 477,046,175 0 18.3480 2,599,993,088 2023-07-31
583 2023-08-16 477,046,175 0 18.3480 2,599,993,088 2023-07-31
584 2023-08-15 477,046,175 200,000 18.3480 2,599,993,088 2023-07-31
585 2023-08-14 476,846,175 0 18.3403 2,599,993,088 2023-07-31
586 2023-08-11 476,846,175 0 18.3403 2,599,993,088 2023-07-31
587 2023-08-10 476,846,175 0 18.3403 2,599,993,088 2023-07-31
588 2023-08-09 476,846,175 0 18.3403 2,599,993,088 2023-07-31
589 2023-08-08 476,846,175 -180,321 18.3403 2,599,993,088 2023-07-31
590 2023-08-07 477,026,496 0 18.3472 2,599,993,088 2023-07-31
591 2023-08-04 477,026,496 0 18.3472 2,599,993,088 2023-07-31
592 2023-08-03 477,026,496 0 18.3472 2,599,993,088 2023-07-31
593 2023-08-02 477,026,496 0 18.3472 2,599,993,088 2023-07-31
594 2023-08-01 477,026,496 0 18.3472 2,599,993,088 2023-07-31
595 2023-07-31 477,026,496 0 18.3472 2,599,993,088 2023-07-31
596 2023-07-28 477,026,496 0 18.3472 2,599,993,088 2023-06-30
597 2023-07-27 477,026,496 0 18.3472 2,599,993,088 2023-06-30
598 2023-07-26 477,026,496 0 18.3472 2,599,993,088 2023-06-30
599 2023-07-25 477,026,496 0 18.3472 2,599,993,088 2023-06-30
600 2023-07-24 477,026,496 0 18.3472 2,599,993,088 2023-06-30
601 2023-07-21 477,026,496 0 18.3472 2,599,993,088 2023-06-30
602 2023-07-20 477,026,496 0 18.3472 2,599,993,088 2023-06-30
603 2023-07-19 477,026,496 0 18.3472 2,599,993,088 2023-06-30
604 2023-07-18 477,026,496 0 18.3472 2,599,993,088 2023-06-30
605 2023-07-14 477,026,496 0 18.3472 2,599,993,088 2023-06-30
606 2023-07-13 477,026,496 0 18.3472 2,599,993,088 2023-06-30
607 2023-07-12 477,026,496 0 18.3472 2,599,993,088 2023-06-30
608 2023-07-11 477,026,496 0 18.3472 2,599,993,088 2023-06-30
609 2023-07-10 477,026,496 0 18.3472 2,599,993,088 2023-06-30
610 2023-07-07 477,026,496 0 18.3472 2,599,993,088 2023-06-30
611 2023-07-06 477,026,496 0 18.3472 2,599,993,088 2023-06-30
612 2023-07-05 477,026,496 0 18.3472 2,599,993,088 2023-06-30
613 2023-07-04 477,026,496 0 18.3472 2,599,993,088 2023-06-30
614 2023-07-03 477,026,496 0 18.3472 2,599,993,088 2023-06-30
615 2023-06-30 477,026,496 0 18.3472 2,599,993,088 2023-06-30
616 2023-06-29 477,026,496 0 18.3472 2,599,993,088 2023-05-31
617 2023-06-28 477,026,496 0 18.3472 2,599,993,088 2023-05-31
618 2023-06-27 477,026,496 0 18.3472 2,599,993,088 2023-05-31
619 2023-06-26 477,026,496 0 18.3472 2,599,993,088 2023-05-31
620 2023-06-23 477,026,496 0 18.3472 2,599,993,088 2023-05-31
621 2023-06-21 477,026,496 0 18.3472 2,599,993,088 2023-05-31
622 2023-06-20 477,026,496 0 18.3472 2,599,993,088 2023-05-31
623 2023-06-19 477,026,496 0 18.3472 2,599,993,088 2023-05-31
624 2023-06-16 477,026,496 0 18.3472 2,599,993,088 2023-05-31
625 2023-06-15 477,026,496 100,000 18.3472 2,599,993,088 2023-05-31
626 2023-06-14 476,926,496 0 18.3434 2,599,993,088 2023-05-31
627 2023-06-13 476,926,496 0 18.3434 2,599,993,088 2023-05-31
628 2023-06-12 476,926,496 0 18.3434 2,599,993,088 2023-05-31
629 2023-06-09 476,926,496 0 18.3434 2,599,993,088 2023-05-31
630 2023-06-08 476,926,496 0 18.3434 2,599,993,088 2023-05-31
631 2023-06-07 476,926,496 0 18.3434 2,599,993,088 2023-05-31
632 2023-06-06 476,926,496 0 18.3434 2,599,993,088 2023-05-31
633 2023-06-05 476,926,496 0 18.3434 2,599,993,088 2023-05-31
634 2023-06-02 476,926,496 0 18.3434 2,599,993,088 2023-05-31
635 2023-06-01 476,926,496 0 18.3434 2,599,993,088 2023-05-31
636 2023-05-31 476,926,496 0 18.3434 2,599,993,088 2023-05-31
637 2023-05-30 476,926,496 0 18.3434 2,599,993,088 2023-04-30
638 2023-05-29 476,926,496 0 18.3434 2,599,993,088 2023-04-30
639 2023-05-25 476,926,496 0 18.3434 2,599,993,088 2023-04-30
640 2023-05-24 476,926,496 0 18.3434 2,599,993,088 2023-04-30
641 2023-05-23 476,926,496 0 18.3434 2,599,993,088 2023-04-30
642 2023-05-22 476,926,496 0 18.3434 2,599,993,088 2023-04-30
643 2023-05-19 476,926,496 0 18.3434 2,599,993,088 2023-04-30
644 2023-05-18 476,926,496 0 18.3434 2,599,993,088 2023-04-30
645 2023-05-17 476,926,496 -28,000 18.3434 2,599,993,088 2023-04-30
646 2023-05-16 476,954,496 0 18.3445 2,599,993,088 2023-04-30
647 2023-05-15 476,954,496 0 18.3445 2,599,993,088 2023-04-30
648 2023-05-12 476,954,496 0 18.3445 2,599,993,088 2023-04-30
649 2023-05-11 476,954,496 -52,500 18.3445 2,599,993,088 2023-04-30
650 2023-05-10 477,006,996 0 18.3465 2,599,993,088 2023-04-30
651 2023-05-09 477,006,996 0 18.3465 2,599,993,088 2023-04-30
652 2023-05-08 477,006,996 0 18.3465 2,599,993,088 2023-04-30
653 2023-05-05 477,006,996 0 18.3465 2,599,993,088 2023-04-30
654 2023-05-04 477,006,996 0 18.3465 2,599,993,088 2023-04-30
655 2023-05-03 477,006,996 0 18.3465 2,599,993,088 2023-04-30
656 2023-05-02 477,006,996 0 18.3465 2,599,993,088 2023-04-30
657 2023-04-28 477,006,996 0 18.3465 2,599,993,088 2023-03-31
658 2023-04-27 477,006,996 0 18.3465 2,599,993,088 2023-03-31
659 2023-04-26 477,006,996 0 18.3465 2,599,993,088 2023-03-31
660 2023-04-25 477,006,996 0 18.3465 2,599,993,088 2023-03-31
661 2023-04-24 477,006,996 0 18.3465 2,599,993,088 2023-03-31
662 2023-04-21 477,006,996 0 18.3465 2,599,993,088 2023-03-31
663 2023-04-20 477,006,996 0 18.3465 2,599,993,088 2023-03-31
664 2023-04-19 477,006,996 0 18.3465 2,599,993,088 2023-03-31
665 2023-04-18 477,006,996 0 18.3465 2,599,993,088 2023-03-31
666 2023-04-17 477,006,996 0 18.3465 2,599,993,088 2023-03-31
667 2023-04-14 477,006,996 0 18.3465 2,599,993,088 2023-03-31
668 2023-04-13 477,006,996 -90,000 18.3465 2,599,993,088 2023-03-31
669 2023-04-12 477,096,996 0 18.3499 2,599,993,088 2023-03-31
670 2023-04-11 477,096,996 0 18.3499 2,599,993,088 2023-03-31
671 2023-04-06 477,096,996 0 18.3499 2,599,993,088 2023-03-31
672 2023-04-04 477,096,996 0 18.3499 2,599,993,088 2023-03-31
673 2023-04-03 477,096,996 -62,000 18.3499 2,599,993,088 2023-03-31
674 2023-03-31 477,158,996 -14,000 18.3523 2,599,993,088 2023-03-31
675 2023-03-30 477,172,996 0 18.3529 2,599,993,088 2023-02-28
676 2023-03-29 477,172,996 0 18.3529 2,599,993,088 2023-02-28
677 2023-03-28 477,172,996 0 18.3529 2,599,993,088 2023-02-28
678 2023-03-27 477,172,996 0 18.3529 2,599,993,088 2023-02-28
679 2023-03-24 477,172,996 -142,000 18.3529 2,599,993,088 2023-02-28
680 2023-03-23 477,314,996 600,000 18.3583 2,599,993,088 2023-02-28
681 2023-03-22 476,714,996 2,000 18.3352 2,599,993,088 2023-02-28
682 2023-03-21 476,712,996 126,000 18.3352 2,599,993,088 2023-02-28
683 2023-03-20 476,586,996 0 18.3303 2,599,993,088 2023-02-28
684 2023-03-17 476,586,996 0 18.3303 2,599,993,088 2023-02-28
685 2023-03-16 476,586,996 0 18.3303 2,599,993,088 2023-02-28
686 2023-03-15 476,586,996 0 18.3303 2,599,993,088 2023-02-28
687 2023-03-14 476,586,996 18,000 18.3303 2,599,993,088 2023-02-28
688 2023-03-13 476,568,996 -46,000 18.3296 2,599,993,088 2023-02-28
689 2023-03-10 476,614,996 808,000 18.3314 2,599,993,088 2023-02-28
690 2023-03-09 475,806,996 2,000 18.3003 2,599,993,088 2023-02-28
691 2023-03-08 475,804,996 0 18.3002 2,599,993,088 2023-02-28
692 2023-03-07 475,804,996 224,000 18.3002 2,599,993,088 2023-02-28
693 2023-03-06 475,580,996 0 18.2916 2,599,993,088 2023-02-28
694 2023-03-03 475,580,996 -6,000 18.2916 2,599,993,088 2023-02-28
695 2023-03-02 475,586,996 0 18.2919 2,599,993,088 2023-02-28
696 2023-03-01 475,586,996 -2,000 18.2919 2,599,993,088 2023-02-28
697 2023-02-28 475,588,996 0 18.2919 2,599,993,088 2023-02-28
698 2023-02-27 475,588,996 -2,000 18.2919 2,599,993,088 2023-01-31
699 2023-02-24 475,590,996 0 18.2920 2,599,993,088 2023-01-31
700 2023-02-23 475,590,996 258,000 18.2920 2,599,993,088 2023-01-31
701 2023-02-22 475,332,996 -174,000 18.2821 2,599,993,088 2023-01-31
702 2023-02-21 475,506,996 -54,000 18.2888 2,599,993,088 2023-01-31
703 2023-02-20 475,560,996 106,000 18.2909 2,599,993,088 2023-01-31
704 2023-02-17 475,454,996 -56 18.2868 2,599,993,088 2023-01-31
705 2023-02-16 475,455,052 -1,798,000 18.2868 2,599,993,088 2023-01-31
706 2023-02-15 477,253,052 1,822,000 18.3559 2,599,993,088 2023-01-31
707 2023-02-14 475,431,052 248,000 18.2859 2,599,993,088 2023-01-31
708 2023-02-13 475,183,052 556,000 18.2763 2,599,993,088 2023-01-31
709 2023-02-10 474,627,052 -2,630,000 18.2549 2,599,993,088 2023-01-31
710 2023-02-09 477,257,052 -1,030,000 18.3561 2,599,993,088 2023-01-31
711 2023-02-08 478,287,052 232,000 18.3957 2,599,993,088 2023-01-31
712 2023-02-07 478,055,052 -1,044,000 18.3868 2,599,993,088 2023-01-31
713 2023-02-06 479,099,052 160,000 18.4269 2,599,993,088 2023-01-31
714 2023-02-03 478,939,052 -4,000 18.4208 2,599,993,088 2023-01-31
715 2023-02-02 478,943,052 0 18.4209 2,599,993,088 2023-01-31
716 2023-02-01 478,943,052 -16,000 18.4209 2,599,993,088 2023-01-31
717 2023-01-31 478,959,052 -4,000 18.4216 2,599,993,088 2023-01-31
718 2023-01-30 478,963,052 290,000 18.4217 2,599,993,088 2022-12-31
719 2023-01-27 478,673,052 -60,000 18.4106 2,599,993,088 2022-12-31
720 2023-01-26 478,733,052 2,000 18.4129 2,599,993,088 2022-12-31
721 2023-01-20 478,731,052 0 18.4128 2,599,993,088 2022-12-31
722 2023-01-19 478,731,052 0 18.4128 2,599,993,088 2022-12-31
723 2023-01-18 478,731,052 0 18.4128 2,599,993,088 2022-12-31
724 2023-01-17 478,731,052 298,000 18.4128 2,599,993,088 2022-12-31
725 2023-01-16 478,433,052 6,000 18.4013 2,599,993,088 2022-12-31
726 2023-01-13 478,427,052 2,000 18.4011 2,599,993,088 2022-12-31
727 2023-01-12 478,425,052 -1,394,000 18.4010 2,599,993,088 2022-12-31
728 2023-01-11 479,819,052 44,000 18.4546 2,599,993,088 2022-12-31
729 2023-01-10 479,775,052 0 18.4529 2,599,993,088 2022-12-31
730 2023-01-09 479,775,052 0 18.4529 2,599,993,088 2022-12-31
731 2023-01-06 479,775,052 0 18.4529 2,599,993,088 2022-12-31
732 2023-01-05 479,775,052 0 18.4529 2,599,993,088 2022-12-31
733 2023-01-04 479,775,052 0 18.4529 2,599,993,088 2022-12-31
734 2023-01-03 479,775,052 -202,000 18.4529 2,599,993,088 2022-12-31
735 2022-12-30 479,977,052 -40,000 18.4607 2,599,993,088 2022-11-30
736 2022-12-29 480,017,052 2,000 18.4622 2,599,993,088 2022-11-30
737 2022-12-28 480,015,052 0 18.4622 2,599,993,088 2022-11-30
738 2022-12-23 480,015,052 -2,000 18.4622 2,599,993,088 2022-11-30
739 2022-12-22 480,017,052 -8,000 18.4622 2,599,993,088 2022-11-30
740 2022-12-21 480,025,052 -2,000 18.4626 2,599,993,088 2022-11-30
741 2022-12-20 480,027,052 0 18.4626 2,599,993,088 2022-11-30
742 2022-12-19 480,027,052 -4,000 18.4626 2,599,993,088 2022-11-30
743 2022-12-16 480,031,052 0 18.4628 2,599,993,088 2022-11-30
744 2022-12-15 480,031,052 0 18.4628 2,599,993,088 2022-11-30
745 2022-12-14 480,031,052 0 18.4628 2,599,993,088 2022-11-30
746 2022-12-13 480,031,052 -2,000 18.4628 2,599,993,088 2022-11-30
747 2022-12-12 480,033,052 -609,666 18.4629 2,599,993,088 2022-11-30
748 2022-12-09 480,642,718 -36,000 18.4863 2,599,993,088 2022-11-30
749 2022-12-08 480,678,718 -58,000 18.4877 2,599,993,088 2022-11-30
750 2022-12-07 480,736,718 -678,000 18.4899 2,599,993,088 2022-11-30
751 2022-12-06 481,414,718 0 18.5160 2,599,993,088 2022-11-30
752 2022-12-05 481,414,718 0 18.5160 2,599,993,088 2022-11-30
753 2022-12-02 481,414,718 -2,000 18.5160 2,599,993,088 2022-11-30
754 2022-12-01 481,416,718 0 18.5161 2,599,993,088 2022-11-30
755 2022-11-30 481,416,718 -116,000 18.5161 2,599,993,088 2022-11-30
756 2022-11-29 481,532,718 66,000 18.5205 2,599,993,088 2022-10-31
757 2022-11-28 481,466,718 0 18.5180 2,599,993,088 2022-10-31
758 2022-11-25 481,466,718 0 18.5180 2,599,993,088 2022-10-31
759 2022-11-24 481,466,718 0 18.5180 2,599,993,088 2022-10-31
760 2022-11-23 481,466,718 0 18.5180 2,599,993,088 2022-10-31
761 2022-11-22 481,466,718 0 18.5180 2,599,993,088 2022-10-31
762 2022-11-21 481,466,718 0 18.5180 2,599,993,088 2022-10-31
763 2022-11-18 481,466,718 0 18.5180 2,599,993,088 2022-10-31
764 2022-11-17 481,466,718 0 18.5180 2,599,993,088 2022-10-31
765 2022-11-16 481,466,718 0 18.5180 2,599,993,088 2022-10-31
766 2022-11-15 481,466,718 0 18.5180 2,599,993,088 2022-10-31
767 2022-11-14 481,466,718 0 18.5180 2,599,993,088 2022-10-31
768 2022-11-11 481,466,718 0 18.5180 2,599,993,088 2022-10-31
769 2022-11-10 481,466,718 0 18.5180 2,599,993,088 2022-10-31
770 2022-11-09 481,466,718 -502,000 18.5180 2,599,993,088 2022-10-31
771 2022-11-08 481,968,718 0 18.5373 2,599,993,088 2022-10-31
772 2022-11-07 481,968,718 0 18.5373 2,599,993,088 2022-10-31
773 2022-11-04 481,968,718 0 18.5373 2,599,993,088 2022-10-31
774 2022-11-03 481,968,718 -4,000 18.5373 2,599,993,088 2022-10-31
775 2022-11-02 481,972,718 -150,000 18.5375 2,599,993,088 2022-10-31
776 2022-11-01 482,122,718 -102,000 18.5432 2,599,993,088 2022-10-31
777 2022-10-31 482,224,718 -4,000 18.5472 2,599,993,088 2022-10-31
778 2022-10-28 482,228,718 110,000 18.5473 2,599,993,088 2022-09-30
779 2022-10-27 482,118,718 100,000 18.5431 2,599,993,088 2022-09-30
780 2022-10-26 482,018,718 250,000 18.5392 2,599,993,088 2022-09-30
781 2022-10-25 481,768,718 0 18.5296 2,599,993,088 2022-09-30
782 2022-10-24 481,768,718 0 18.5296 2,599,993,088 2022-09-30
783 2022-10-21 481,768,718 0 18.5296 2,599,993,088 2022-09-30
784 2022-10-20 481,768,718 70,000 18.5296 2,599,993,088 2022-09-30
785 2022-10-19 481,698,718 54,000 18.5269 2,599,993,088 2022-09-30
786 2022-10-18 481,644,718 652,000 18.5248 2,599,993,088 2022-09-30
787 2022-10-17 480,992,718 0 18.4998 2,599,993,088 2022-09-30
788 2022-10-14 480,992,718 0 18.4998 2,599,993,088 2022-09-30
789 2022-10-13 480,992,718 80,000 18.4998 2,599,993,088 2022-09-30
790 2022-10-12 480,912,718 -2,000 18.4967 2,599,993,088 2022-09-30
791 2022-10-11 480,914,718 0 18.4968 2,599,993,088 2022-09-30
792 2022-10-10 480,914,718 -250,000 18.4968 2,599,993,088 2022-09-30
793 2022-10-07 481,164,718 24,000 18.5064 2,599,993,088 2022-09-30
794 2022-10-06 481,140,718 0 18.5055 2,599,993,088 2022-09-30
795 2022-10-05 481,140,718 -8,000 18.5055 2,599,993,088 2022-09-30
796 2022-10-03 481,148,718 0 18.5058 2,599,993,088 2022-09-30
797 2022-09-30 481,148,718 -4,000 18.5058 2,599,993,088 2022-09-30
798 2022-09-29 481,152,718 -136,000 18.5059 2,599,993,088 2022-08-31
799 2022-09-28 481,288,718 -88,000 18.5112 2,599,993,088 2022-08-31
800 2022-09-27 481,376,718 0 18.5145 2,599,993,088 2022-08-31
801 2022-09-26 481,376,718 0 18.5145 2,599,993,088 2022-08-31
802 2022-09-23 481,376,718 -4,000 18.5145 2,599,993,088 2022-08-31
803 2022-09-22 481,380,718 -100,000 18.5147 2,599,993,088 2022-08-31
804 2022-09-21 481,480,718 2,000 18.5185 2,599,993,088 2022-08-31
805 2022-09-20 481,478,718 0 18.5185 2,599,993,088 2022-08-31
806 2022-09-19 481,478,718 0 18.5185 2,599,993,088 2022-08-31
807 2022-09-16 481,478,718 0 18.5185 2,599,993,088 2022-08-31
808 2022-09-15 481,478,718 2,000 18.5185 2,599,993,088 2022-08-31
809 2022-09-14 481,476,718 0 18.5184 2,599,993,088 2022-08-31
810 2022-09-13 481,476,718 -8,000 18.5184 2,599,993,088 2022-08-31
811 2022-09-09 481,484,718 0 18.5187 2,599,993,088 2022-08-31
812 2022-09-08 481,484,718 0 18.5187 2,599,993,088 2022-08-31
813 2022-09-07 481,484,718 100,000 18.5187 2,599,993,088 2022-08-31
814 2022-09-06 481,384,718 520,000 18.5148 2,599,993,088 2022-08-31
815 2022-09-05 480,864,718 -636,000 18.4948 2,599,993,088 2022-08-31
816 2022-09-02 481,500,718 16,000 18.5193 2,599,993,088 2022-08-31
817 2022-09-01 481,484,718 0 18.5187 2,599,993,088 2022-08-31
818 2022-08-31 481,484,718 0 18.5187 2,599,993,088 2022-08-31
819 2022-08-30 481,484,718 0 18.5187 2,599,993,088 2022-07-31
820 2022-08-29 481,484,718 0 18.5187 2,599,993,088 2022-07-31
821 2022-08-26 481,484,718 0 18.5187 2,599,993,088 2022-07-31
822 2022-08-25 481,484,718 0 18.5187 2,599,993,088 2022-07-31
823 2022-08-24 481,484,718 0 18.5187 2,599,993,088 2022-07-31
824 2022-08-23 481,484,718 -30,000 18.5187 2,599,993,088 2022-07-31
825 2022-08-22 481,514,718 2,000 18.5198 2,599,993,088 2022-07-31
826 2022-08-19 481,512,718 0 18.5198 2,599,993,088 2022-07-31
827 2022-08-18 481,512,718 0 18.5198 2,599,993,088 2022-07-31
828 2022-08-17 481,512,718 -10,000 18.5198 2,599,993,088 2022-07-31
829 2022-08-16 481,522,718 0 18.5202 2,599,993,088 2022-07-31
830 2022-08-15 481,522,718 0 18.5202 2,599,993,088 2022-07-31
831 2022-08-12 481,522,718 -46 18.5202 2,599,993,088 2022-07-31
832 2022-08-11 481,522,764 0 18.5202 2,599,993,088 2022-07-31
833 2022-08-10 481,522,764 0 18.5202 2,599,993,088 2022-07-31
834 2022-08-09 481,522,764 0 18.5202 2,599,993,088 2022-07-31
835 2022-08-08 481,522,764 0 18.5202 2,599,993,088 2022-07-31
836 2022-08-05 481,522,764 -18,100 18.5202 2,599,993,088 2022-07-31
837 2022-08-04 481,540,864 498,000 18.5209 2,599,993,088 2022-07-31
838 2022-08-03 481,042,864 572,000 18.5017 2,599,993,088 2022-07-31
839 2022-08-02 480,470,864 0 18.4797 2,599,993,088 2022-07-31
840 2022-08-01 480,470,864 20,000 18.4797 2,599,993,088 2022-07-31
841 2022-07-29 480,450,864 0 18.4789 2,599,993,088 2022-06-30
842 2022-07-28 480,450,864 500,000 18.4789 2,599,993,088 2022-06-30
843 2022-07-27 479,950,864 0 18.4597 2,599,993,088 2022-06-30
844 2022-07-26 479,950,864 -530,000 18.4597 2,599,993,088 2022-06-30
845 2022-07-25 480,480,864 0 18.4801 2,599,993,088 2022-06-30
846 2022-07-22 480,480,864 -396,000 18.4801 2,599,993,088 2022-06-30
847 2022-07-21 480,876,864 -364,011 18.4953 2,599,993,088 2022-06-30
848 2022-07-20 481,240,875 462,000 18.5093 2,599,993,088 2022-06-30
849 2022-07-19 480,778,875 20,000 18.4915 2,599,993,088 2022-06-30
850 2022-07-18 480,758,875 0 18.4908 2,599,993,088 2022-06-30
851 2022-07-15 480,758,875 330,000 18.4908 2,599,993,088 2022-06-30
852 2022-07-14 480,428,875 44,000 18.4781 2,599,993,088 2022-06-30
853 2022-07-13 480,384,875 0 18.4764 2,599,993,088 2022-06-30
854 2022-07-12 480,384,875 -346,000 18.4764 2,599,993,088 2022-06-30
855 2022-07-11 480,730,875 10,000 18.4897 2,599,993,088 2022-06-30
856 2022-07-08 480,720,875 0 18.4893 2,599,993,088 2022-06-30
857 2022-07-07 480,720,875 298,000 18.4893 2,599,993,088 2022-06-30
858 2022-07-06 480,422,875 430,000 18.4779 2,599,993,088 2022-06-30
859 2022-07-05 479,992,875 0 18.4613 2,599,993,088 2022-06-30
860 2022-07-04 479,992,875 0 18.4613 2,599,993,088 2022-06-30
861 2022-06-30 479,992,875 -38,000 18.4613 2,599,993,088 2022-06-30
862 2022-06-29 480,030,875 0 18.4628 2,599,993,088 2022-05-31
863 2022-06-28 480,030,875 146,000 18.4628 2,599,993,088 2022-05-31
864 2022-06-27 479,884,875 354,000 18.4572 2,599,993,088 2022-05-31
865 2022-06-24 479,530,875 -34,000 18.4435 2,599,993,088 2022-05-31
866 2022-06-23 479,564,875 0 18.4449 2,599,993,088 2022-05-31
867 2022-06-22 479,564,875 338,000 18.4449 2,599,993,088 2022-05-31
868 2022-06-21 479,226,875 -82,000 18.4319 2,599,993,088 2022-05-31
869 2022-06-20 479,308,875 0 18.4350 2,599,993,088 2022-05-31
870 2022-06-17 479,308,875 0 18.4350 2,599,993,088 2022-05-31
871 2022-06-16 479,308,875 0 18.4350 2,599,993,088 2022-05-31
872 2022-06-15 479,308,875 210,000 18.4350 2,599,993,088 2022-05-31
873 2022-06-14 479,098,875 360,000 18.4269 2,599,993,088 2022-05-31
874 2022-06-13 478,738,875 0 18.4131 2,599,993,088 2022-05-31
875 2022-06-10 478,738,875 0 18.4131 2,599,993,088 2022-05-31
876 2022-06-09 478,738,875 0 18.4131 2,599,993,088 2022-05-31
877 2022-06-08 478,738,875 0 18.4131 2,599,993,088 2022-05-31
878 2022-06-07 478,738,875 38,000 18.4131 2,599,993,088 2022-05-31
879 2022-06-06 478,700,875 4,000 18.4116 2,599,993,088 2022-05-31
880 2022-06-02 478,696,875 344,000 18.4115 2,599,993,088 2022-05-31
881 2022-06-01 478,352,875 212,000 18.3982 2,599,993,088 2022-05-31
882 2022-05-31 478,140,875 86,000 18.3901 2,599,993,088 2022-05-31
883 2022-05-30 478,054,875 100,000 18.3868 2,599,993,088 2022-04-30
884 2022-05-27 477,954,875 -468,000 18.3829 2,599,993,088 2022-04-30
885 2022-05-26 478,422,875 24,000 18.4009 2,599,993,088 2022-04-30
886 2022-05-25 478,398,875 0 18.4000 2,599,993,088 2022-04-30
887 2022-05-24 478,398,875 0 18.4000 2,599,993,088 2022-04-30
888 2022-05-23 478,398,875 0 18.4000 2,599,993,088 2022-04-30
889 2022-05-20 478,398,875 0 18.4000 2,599,993,088 2022-04-30
890 2022-05-19 478,398,875 -56,000 18.4000 2,599,993,088 2022-04-30
891 2022-05-18 478,454,875 0 18.4022 2,599,993,088 2022-04-30
892 2022-05-17 478,454,875 0 18.4022 2,599,993,088 2022-04-30
893 2022-05-16 478,454,875 0 18.4022 2,599,993,088 2022-04-30
894 2022-05-13 478,454,875 0 18.4022 2,599,993,088 2022-04-30
895 2022-05-12 478,454,875 64,000 18.4022 2,599,993,088 2022-04-30
896 2022-05-11 478,390,875 280,000 18.3997 2,599,993,088 2022-04-30
897 2022-05-10 478,110,875 0 18.3889 2,599,993,088 2022-04-30
898 2022-05-06 478,110,875 0 18.3889 2,599,993,088 2022-04-30
899 2022-05-05 478,110,875 0 18.3889 2,599,993,088 2022-04-30
900 2022-05-04 478,110,875 0 18.3889 2,599,993,088 2022-04-30
901 2022-05-03 478,110,875 62,000 18.3889 2,599,993,088 2022-04-30
902 2022-04-29 478,048,875 -200,000 18.3865 2,599,993,088 2022-03-31
903 2022-04-28 478,248,875 0 18.3942 2,599,993,088 2022-03-31
904 2022-04-27 478,248,875 0 18.3942 2,599,993,088 2022-03-31
905 2022-04-26 478,248,875 362,000 18.3942 2,599,993,088 2022-03-31
906 2022-04-25 477,886,875 320,000 18.3803 2,599,993,088 2022-03-31
907 2022-04-22 477,566,875 32,000 18.3680 2,599,993,088 2022-03-31
908 2022-04-21 477,534,875 2,092,000 18.3668 2,599,993,088 2022-03-31
909 2022-04-20 475,442,875 0 18.2863 2,599,993,088 2022-03-31
910 2022-04-19 475,442,875 190,000 18.2863 2,599,993,088 2022-03-31
911 2022-04-14 475,252,875 278,000 18.2790 2,599,993,088 2022-03-31
912 2022-04-13 474,974,875 0 18.2683 2,599,993,088 2022-03-31
913 2022-04-12 474,974,875 0 18.2683 2,599,993,088 2022-03-31
914 2022-04-11 474,974,875 1,134,000 18.2683 2,599,993,088 2022-03-31
915 2022-04-08 473,840,875 14,000 18.2247 2,599,993,088 2022-03-31
916 2022-04-07 473,826,875 0 18.2242 2,599,993,088 2022-03-31
917 2022-04-06 473,826,875 0 18.2242 2,599,993,088 2022-03-31
918 2022-04-04 473,826,875 1,108,000 18.2242 2,599,993,088 2022-03-31
919 2022-04-01 472,718,875 0 18.1815 2,599,993,088 2022-03-31
920 2022-03-31 472,718,875 0 18.1815 2,599,993,088 2022-03-31
921 2022-03-30 472,718,875 0 18.1815 2,599,993,088 2022-02-28
922 2022-03-29 472,718,875 -8,037 18.1815 2,599,993,088 2022-02-28
923 2022-03-28 472,726,912 38,000 18.1819 2,599,993,088 2022-02-28
924 2022-03-25 472,688,912 74,000 18.1804 2,599,993,088 2022-02-28
925 2022-03-24 472,614,912 0 18.1775 2,599,993,088 2022-02-28
926 2022-03-23 472,614,912 -200,000 18.1775 2,599,993,088 2022-02-28
927 2022-03-22 472,814,912 0 18.1852 2,599,993,088 2022-02-28
928 2022-03-21 472,814,912 0 18.1852 2,599,993,088 2022-02-28
929 2022-03-18 472,814,912 50,000 18.1852 2,599,993,088 2022-02-28
930 2022-03-17 472,764,912 0 18.1833 2,599,993,088 2022-02-28
931 2022-03-16 472,764,912 0 18.1833 2,599,993,088 2022-02-28
932 2022-03-15 472,764,912 64,000 18.1833 2,599,993,088 2022-02-28
933 2022-03-14 472,700,912 200,000 18.1809 2,599,993,088 2022-02-28
934 2022-03-11 472,500,912 100,000 18.1732 2,599,993,088 2022-02-28
935 2022-03-10 472,400,912 762,000 18.1693 2,599,993,088 2022-02-28
936 2022-03-09 471,638,912 -30,000 18.1400 2,599,993,088 2022-02-28
937 2022-03-08 471,668,912 350,000 18.1412 2,599,993,088 2022-02-28
938 2022-03-07 471,318,912 328,000 18.1277 2,599,993,088 2022-02-28
939 2022-03-04 470,990,912 -10,000 18.1151 2,599,993,088 2022-02-28
940 2022-03-03 471,000,912 500,000 18.1155 2,599,993,088 2022-02-28
941 2022-03-02 470,500,912 4,000 18.0962 2,599,993,088 2022-02-28
942 2022-03-01 470,496,912 0 18.0961 2,599,993,088 2022-02-28
943 2022-02-28 470,496,912 126,000 18.0961 2,599,993,088 2022-02-28
944 2022-02-25 470,370,912 0 18.0912 2,599,993,088 2022-01-31
945 2022-02-24 470,370,912 0 18.0912 2,599,993,088 2022-01-31
946 2022-02-23 470,370,912 -2,000 18.0912 2,599,993,088 2022-01-31
947 2022-02-22 470,372,912 256,000 18.0913 2,599,993,088 2022-01-31
948 2022-02-21 470,116,912 -50,000 18.0815 2,599,993,088 2022-01-31
949 2022-02-18 470,166,912 0 18.0834 2,599,993,088 2022-01-31
950 2022-02-17 470,166,912 0 18.0834 2,599,993,088 2022-01-31
951 2022-02-16 470,166,912 0 18.0834 2,599,993,088 2022-01-31
952 2022-02-15 470,166,912 0 18.0834 2,599,993,088 2022-01-31
953 2022-02-14 470,166,912 400,000 18.0834 2,599,993,088 2022-01-31
954 2022-02-11 469,766,912 0 18.0680 2,599,993,088 2022-01-31
955 2022-02-10 469,766,912 0 18.0680 2,599,993,088 2022-01-31
956 2022-02-09 469,766,912 0 18.0680 2,599,993,088 2022-01-31
957 2022-02-08 469,766,912 -4,000 18.0680 2,599,993,088 2022-01-31
958 2022-02-07 469,770,912 -444,000 18.0682 2,599,993,088 2022-01-31
959 2022-02-04 470,214,912 -412,000 18.0852 2,599,993,088 2022-01-31
960 2022-01-31 470,626,912 0 18.1011 2,599,993,088 2022-01-31
961 2022-01-28 470,626,912 0 18.1011 2,599,993,088 2021-12-31
962 2022-01-27 470,626,912 0 18.1011 2,599,993,088 2021-12-31
963 2022-01-26 470,626,912 -96,000 18.1011 2,599,993,088 2021-12-31
964 2022-01-25 470,722,912 -72,000 18.1048 2,599,993,088 2021-12-31
965 2022-01-24 470,794,912 1,056,000 18.1075 2,599,993,088 2021-12-31
966 2022-01-21 469,738,912 -2,000 18.0669 2,599,993,088 2021-12-31
967 2022-01-20 469,740,912 0 18.0670 2,599,993,088 2021-12-31
968 2022-01-19 469,740,912 0 18.0670 2,599,993,088 2021-12-31
969 2022-01-18 469,740,912 -2,000 18.0670 2,599,993,088 2021-12-31
970 2022-01-17 469,742,912 -18,000 18.0671 2,599,993,088 2021-12-31
971 2022-01-14 469,760,912 -360,000 18.0678 2,599,993,088 2021-12-31
972 2022-01-13 470,120,912 -400,000 18.0816 2,599,993,088 2021-12-31
973 2022-01-12 470,520,912 2,000 18.0970 2,599,993,088 2021-12-31
974 2022-01-11 470,518,912 1,402,000 18.0969 2,599,993,088 2021-12-31
975 2022-01-10 469,116,912 400,000 18.0430 2,599,993,088 2021-12-31
976 2022-01-07 468,716,912 -90,000 18.0276 2,599,993,088 2021-12-31
977 2022-01-06 468,806,912 -184,000 18.0311 2,599,993,088 2021-12-31
978 2022-01-05 468,990,912 178,000 18.0382 2,599,993,088 2021-12-31
979 2022-01-04 468,812,912 -224,000 18.0313 2,599,993,088 2021-12-31
980 2022-01-03 469,036,912 0 18.0399 2,599,993,088 2021-12-31
981 2021-12-31 469,036,912 0 18.0399 2,599,993,088 2021-12-31
982 2021-12-30 469,036,912 -222,000 18.0399 2,599,993,088 2021-11-30
983 2021-12-29 469,258,912 38,000 18.0485 2,599,993,088 2021-11-30
984 2021-12-28 469,220,912 110,000 18.0470 2,599,993,088 2021-11-30
985 2021-12-24 469,110,912 0 18.0428 2,599,993,088 2021-11-30
986 2021-12-23 469,110,912 0 18.0428 2,599,993,088 2021-11-30
987 2021-12-22 469,110,912 274,000 18.0428 2,599,993,088 2021-11-30
988 2021-12-21 468,836,912 1,684,000 18.0322 2,599,993,088 2021-11-30
989 2021-12-20 467,152,912 440,000 17.9675 2,599,993,088 2021-11-30
990 2021-12-17 466,712,912 0 17.9505 2,599,993,088 2021-11-30
991 2021-12-16 466,712,912 200,000 17.9505 2,599,993,088 2021-11-30
992 2021-12-15 466,512,912 14,000 17.9429 2,599,993,088 2021-11-30
993 2021-12-14 466,498,912 0 17.9423 2,599,993,088 2021-11-30
994 2021-12-13 466,498,912 6,000 17.9423 2,599,993,088 2021-11-30
995 2021-12-10 466,492,912 1,122,000 17.9421 2,599,993,088 2021-11-30
996 2021-12-09 465,370,912 -146,000 17.8989 2,599,993,088 2021-11-30
997 2021-12-08 465,516,912 2,734,000 17.9045 2,599,993,088 2021-11-30
998 2021-12-07 462,782,912 302,000 17.7994 2,599,993,088 2021-11-30
999 2021-12-06 462,480,912 -28,000 17.7878 2,599,993,088 2021-11-30
1000 2021-12-03 462,508,912 -8,426,000 17.7889 2,599,993,088 2021-11-30
1001 2021-12-02 470,934,912 -2,000 18.1129 2,599,993,088 2021-11-30
1002 2021-12-01 470,936,912 0 18.1130 2,599,993,088 2021-11-30
1003 2021-11-30 470,936,912 400,000 18.1130 2,599,993,088 2021-11-30
1004 2021-11-29 470,536,912 -68,000 18.0976 2,599,993,088 2021-10-31
1005 2021-11-26 470,604,912 420,448 18.1002 2,599,993,088 2021-10-31
1006 2021-11-25 470,184,464 2,849,000 18.0841 2,599,993,088 2021-10-31
1007 2021-11-24 467,335,464 0 17.9745 2,599,993,088 2021-10-31
1008 2021-11-23 467,335,464 -790,000 17.9745 2,599,993,088 2021-10-31
1009 2021-11-22 468,125,464 0 18.0049 2,599,993,088 2021-10-31
1010 2021-11-19 468,125,464 -12,000 18.0049 2,599,993,088 2021-10-31
1011 2021-11-18 468,137,464 0 18.0053 2,599,993,088 2021-10-31
1012 2021-11-17 468,137,464 190,000 18.0053 2,599,993,088 2021-10-31
1013 2021-11-16 467,947,464 2,000 17.9980 2,599,993,088 2021-10-31
1014 2021-11-15 467,945,464 0 17.9980 2,599,993,088 2021-10-31
1015 2021-11-12 467,945,464 306,000 17.9980 2,599,993,088 2021-10-31
1016 2021-11-11 467,639,464 516,000 17.9862 2,599,993,088 2021-10-31
1017 2021-11-10 467,123,464 222,000 17.9663 2,599,993,088 2021-10-31
1018 2021-11-09 466,901,464 -12,000 17.9578 2,599,993,088 2021-10-31
1019 2021-11-08 466,913,464 -4,000 17.9583 2,599,993,088 2021-10-31
1020 2021-11-05 466,917,464 616,000 17.9584 2,599,993,088 2021-10-31
1021 2021-11-04 466,301,464 -2,000 17.9347 2,599,993,088 2021-10-31
1022 2021-11-03 466,303,464 0 17.9348 2,599,993,088 2021-10-31
1023 2021-11-02 466,303,464 0 17.9348 2,599,993,088 2021-10-31
1024 2021-11-01 466,303,464 0 17.9348 2,599,993,088 2021-10-31
1025 2021-10-29 466,303,464 0 17.9348 2,599,993,088 2021-09-30
1026 2021-10-28 466,303,464 0 17.9348 2,599,993,088 2021-09-30
1027 2021-10-27 466,303,464 0 17.9348 2,599,993,088 2021-09-30
1028 2021-10-26 466,303,464 0 17.9348 2,599,993,088 2021-09-30
1029 2021-10-25 466,303,464 -2,000 17.9348 2,599,993,088 2021-09-30
1030 2021-10-22 466,305,464 0 17.9349 2,599,993,088 2021-09-30
1031 2021-10-21 466,305,464 0 17.9349 2,599,993,088 2021-09-30
1032 2021-10-20 466,305,464 0 17.9349 2,599,993,088 2021-09-30
1033 2021-10-19 466,305,464 -312,000 17.9349 2,599,993,088 2021-09-30
1034 2021-10-18 466,617,464 0 17.9469 2,599,993,088 2021-09-30
1035 2021-10-15 466,617,464 36,000 17.9469 2,599,993,088 2021-09-30
1036 2021-10-12 466,581,464 -72,000 17.9455 2,599,993,088 2021-09-30
1037 2021-10-11 466,653,464 -264,000 17.9483 2,599,993,088 2021-09-30
1038 2021-10-08 466,917,464 -36,000 17.9584 2,599,993,088 2021-09-30
1039 2021-10-07 466,953,464 0 17.9598 2,599,993,088 2021-09-30
1040 2021-10-06 466,953,464 0 17.9598 2,599,993,088 2021-09-30
1041 2021-10-05 466,953,464 46,000 17.9598 2,599,993,088 2021-09-30
1042 2021-10-04 466,907,464 -332,000 17.9580 2,599,993,088 2021-09-30
1043 2021-09-30 467,239,464 252,000 17.9708 2,599,993,088 2021-09-30
1044 2021-09-29 466,987,464 -2,918,000 17.9611 2,599,993,088 2021-08-31
1045 2021-09-28 469,905,464 50,000 18.0733 2,599,993,088 2021-08-31
1046 2021-09-27 469,855,464 -48,000 18.0714 2,599,993,088 2021-08-31
1047 2021-09-24 469,903,464 770,000 18.0733 2,599,993,088 2021-08-31
1048 2021-09-23 469,133,464 34,000 18.0436 2,599,993,088 2021-08-31
1049 2021-09-21 469,099,464 0 18.0423 2,599,993,088 2021-08-31
1050 2021-09-20 469,099,464 -44,000 18.0423 2,599,993,088 2021-08-31
1051 2021-09-17 469,143,464 -214,000 18.0440 2,599,993,088 2021-08-31
1052 2021-09-16 469,357,464 12,000 18.0523 2,599,993,088 2021-08-31
1053 2021-09-15 469,345,464 310,000 18.0518 2,599,993,088 2021-08-31
1054 2021-09-14 469,035,464 240,000 18.0399 2,599,993,088 2021-08-31
1055 2021-09-13 468,795,464 -2,960,000 18.0306 2,599,993,088 2021-08-31
1056 2021-09-10 471,755,464 -2,000 18.1445 2,599,993,088 2021-08-31
1057 2021-09-09 471,757,464 498,000 18.1446 2,599,993,088 2021-08-31
1058 2021-09-08 471,259,464 0 18.1254 2,599,993,088 2021-08-31
1059 2021-09-07 471,259,464 172,000 18.1254 2,599,993,088 2021-08-31
1060 2021-09-06 471,087,464 0 18.1188 2,599,993,088 2021-08-31
1061 2021-09-03 471,087,464 -2,000 18.1188 2,599,993,088 2021-08-31
1062 2021-09-02 471,089,464 -20,000 18.1189 2,599,993,088 2021-08-31
1063 2021-09-01 471,109,464 0 18.1196 2,599,993,088 2021-08-31
1064 2021-08-31 471,109,464 0 18.1196 2,599,993,088 2021-08-31
1065 2021-08-30 471,109,464 -310,000 18.1196 2,599,993,088 2021-07-31
1066 2021-08-27 471,419,464 3,000,000 18.1316 2,599,993,088 2021-07-31
1067 2021-08-26 468,419,464 810,000 18.0162 2,599,993,088 2021-07-31
1068 2021-08-25 467,609,464 192,000 17.9850 2,599,993,088 2021-07-31
1069 2021-08-24 467,417,464 10,000 17.9776 2,599,993,088 2021-07-31
1070 2021-08-23 467,407,464 -350,000 17.9773 2,599,993,088 2021-07-31
1071 2021-08-20 467,757,464 -68,000 17.9907 2,599,993,088 2021-07-31
1072 2021-08-19 467,825,464 0 17.9933 2,599,993,088 2021-07-31
1073 2021-08-18 467,825,464 40,000 17.9933 2,599,993,088 2021-07-31
1074 2021-08-17 467,785,464 740,000 17.9918 2,599,993,088 2021-07-31
1075 2021-08-16 467,045,464 0 17.9633 2,599,993,088 2021-07-31
1076 2021-08-13 467,045,464 2,000 17.9633 2,599,993,088 2021-07-31
1077 2021-08-12 467,043,464 -478,000 17.9633 2,599,993,088 2021-07-31
1078 2021-08-11 467,521,464 -2,000 17.9816 2,599,993,088 2021-07-31
1079 2021-08-10 467,523,464 46,000 17.9817 2,599,993,088 2021-07-31
1080 2021-08-09 467,477,464 44,000 17.9800 2,599,993,088 2021-07-31
1081 2021-08-06 467,433,464 106,000 17.9783 2,599,993,088 2021-07-31
1082 2021-08-05 467,327,464 -1,200,000 17.9742 2,599,993,088 2021-07-31
1083 2021-08-04 468,527,464 362,000 18.0203 2,599,993,088 2021-07-31
1084 2021-08-03 468,165,464 -546,000 18.0064 2,599,993,088 2021-07-31
1085 2021-08-02 468,711,464 186,000 18.0274 2,599,993,088 2021-07-31
1086 2021-07-30 468,525,464 -562,000 18.0203 2,599,993,088 2021-06-30
1087 2021-07-29 469,087,464 420,000 18.0419 2,599,993,088 2021-06-30
1088 2021-07-28 468,667,464 -172,000 18.0257 2,599,993,088 2021-06-30
1089 2021-07-27 468,839,464 1,005,400 18.0323 2,599,993,088 2021-06-30
1090 2021-07-26 467,834,064 -94,000 17.9937 2,599,993,088 2021-06-30
1091 2021-07-23 467,928,064 378,000 17.9973 2,599,993,088 2021-06-30
1092 2021-07-22 467,550,064 2,122,000 17.9827 2,599,993,088 2021-06-30
1093 2021-07-21 465,428,064 22,000 17.9011 2,599,993,088 2021-06-30
1094 2021-07-20 465,406,064 -3,418,000 17.9003 2,599,993,088 2021-06-30
1095 2021-07-19 468,824,064 570,000 18.0317 2,599,993,088 2021-06-30
1096 2021-07-16 468,254,064 148,332 18.0098 2,599,993,088 2021-06-30
1097 2021-07-15 468,105,732 -612,000 18.0041 2,599,993,088 2021-06-30
1098 2021-07-14 468,717,732 -52,000 18.0277 2,599,993,088 2021-06-30
1099 2021-07-13 468,769,732 -154,000 18.0297 2,599,993,088 2021-06-30
1100 2021-07-12 468,923,732 -2,000 18.0356 2,599,993,088 2021-06-30
1101 2021-07-09 468,925,732 0 18.0357 2,599,993,088 2021-06-30
1102 2021-07-08 468,925,732 -72,000 18.0357 2,599,993,088 2021-06-30
1103 2021-07-07 468,997,732 -836,000 18.0384 2,599,993,088 2021-06-30
1104 2021-07-06 469,833,732 -45,500 18.0706 2,599,993,088 2021-06-30
1105 2021-07-05 469,879,232 0 18.0723 2,599,993,088 2021-06-30
1106 2021-07-02 469,879,232 666,000 18.0723 2,599,993,088 2021-06-30
1107 2021-06-30 469,213,232 -100,000 18.0467 2,599,993,088 2021-06-30
1108 2021-06-29 469,313,232 18,000 18.0506 2,599,993,088 2021-05-31
1109 2021-06-28 469,295,232 -46,000 18.0499 2,599,993,088 2021-05-31
1110 2021-06-25 469,341,232 -226,000 18.0516 2,599,993,088 2021-05-31
1111 2021-06-24 469,567,232 -4,000 18.0603 2,599,993,088 2021-05-31
1112 2021-06-23 469,571,232 0 18.0605 2,599,993,088 2021-05-31
1113 2021-06-22 469,571,232 -60,000 18.0605 2,599,993,088 2021-05-31
1114 2021-06-21 469,631,232 -862,000 18.0628 2,599,993,088 2021-05-31
1115 2021-06-18 470,493,232 738,000 18.0959 2,599,993,088 2021-05-31
1116 2021-06-17 469,755,232 -6,000 18.0676 2,599,993,088 2021-05-31
1117 2021-06-16 469,761,232 438,000 18.0678 2,599,993,088 2021-05-31
1118 2021-06-15 469,323,232 85,668 18.0509 2,599,993,088 2021-05-31
1119 2021-06-11 469,237,564 -420,000 18.0476 2,599,993,088 2021-05-31
1120 2021-06-10 469,657,564 -4,036,000 18.0638 2,599,993,088 2021-05-31
1121 2021-06-09 473,693,564 -731,668 18.2190 2,599,993,088 2021-05-31
1122 2021-06-08 474,425,232 -234,000 18.2472 2,599,993,088 2021-05-31
1123 2021-06-07 474,659,232 -622,000 18.2562 2,599,993,088 2021-05-31
1124 2021-06-04 475,281,232 1,058,000 18.2801 2,599,993,088 2021-05-31
1125 2021-06-03 474,223,232 442,000 18.2394 2,599,993,088 2021-05-31
1126 2021-06-02 473,781,232 -92,000 18.2224 2,599,993,088 2021-05-31
1127 2021-06-01 473,873,232 970,000 18.2259 2,599,993,088 2021-05-31
1128 2021-05-31 472,903,232 -60,000 18.1886 2,599,993,088 2021-05-31
1129 2021-05-28 472,963,232 846,000 18.1909 2,599,993,088 2021-04-30
1130 2021-05-27 472,117,232 1,470,000 18.1584 2,599,993,088 2021-04-30
1131 2021-05-26 470,647,232 -9,476,000 18.1019 2,599,993,088 2021-04-30
1132 2021-05-25 480,123,232 0 18.4663 2,599,993,088 2021-04-30
1133 2021-05-24 480,123,232 40,600 18.4663 2,599,993,088 2021-04-30
1134 2021-05-21 480,082,632 -914,000 18.4648 2,599,993,088 2021-04-30
1135 2021-05-20 480,996,632 196,000 18.4999 2,599,993,088 2021-04-30
1136 2021-05-18 480,800,632 -60,000 18.4924 2,599,993,088 2021-04-30
1137 2021-05-17 480,860,632 -286,000 18.4947 2,599,993,088 2021-04-30
1138 2021-05-14 481,146,632 0 18.5057 2,599,993,088 2021-04-30
1139 2021-05-13 481,146,632 0 18.5057 2,599,993,088 2021-04-30
1140 2021-05-12 481,146,632 0 18.5057 2,599,993,088 2021-04-30
1141 2021-05-11 481,146,632 -162,000 18.5057 2,599,993,088 2021-04-30
1142 2021-05-10 481,308,632 -334,000 18.5119 2,599,993,088 2021-04-30
1143 2021-05-07 481,642,632 0 18.5248 2,599,993,088 2021-04-30
1144 2021-05-06 481,642,632 -102,000 18.5248 2,599,993,088 2021-04-30
1145 2021-05-05 481,744,632 0 18.5287 2,599,993,088 2021-04-30
1146 2021-05-04 481,744,632 2,000 18.5287 2,599,993,088 2021-04-30
1147 2021-05-03 481,742,632 2,000 18.5286 2,599,993,088 2021-04-30
1148 2021-04-30 481,740,632 564,000 18.5285 2,599,993,088 2021-04-30
1149 2021-04-29 481,176,632 436,000 18.5068 2,599,993,088 2021-03-31
1150 2021-04-28 480,740,632 114,000 18.4901 2,599,993,088 2021-03-31
1151 2021-04-27 480,626,632 330,000 18.4857 2,599,993,088 2021-03-31
1152 2021-04-26 480,296,632 0 18.4730 2,599,993,088 2021-03-31
1153 2021-04-23 480,296,632 260,000 18.4730 2,599,993,088 2021-03-31
1154 2021-04-22 480,036,632 -200,000 18.4630 2,599,993,088 2021-03-31
1155 2021-04-21 480,236,632 0 18.4707 2,599,993,088 2021-03-31
1156 2021-04-20 480,236,632 174,000 18.4707 2,599,993,088 2021-03-31
1157 2021-04-19 480,062,632 -140,000 18.4640 2,599,993,088 2021-03-31
1158 2021-04-16 480,202,632 0 18.4694 2,599,993,088 2021-03-31
1159 2021-04-15 480,202,632 -4,000 18.4694 2,599,993,088 2021-03-31
1160 2021-04-14 480,206,632 210,000 18.4695 2,599,993,088 2021-03-31
1161 2021-04-13 479,996,632 -30,000 18.4615 2,599,993,088 2021-03-31
1162 2021-04-12 480,026,632 0 18.4626 2,599,993,088 2021-03-31
1163 2021-04-09 480,026,632 0 18.4626 2,599,993,088 2021-03-31
1164 2021-04-08 480,026,632 0 18.4626 2,599,993,088 2021-03-31
1165 2021-04-07 480,026,632 0 18.4626 2,599,993,088 2021-03-31
1166 2021-04-01 480,026,632 -762,000 18.4626 2,599,993,088 2021-03-31
1167 2021-03-31 480,788,632 60,000 18.4919 2,599,993,088 2021-03-31
1168 2021-03-30 480,728,632 378,000 18.4896 2,599,993,088 2021-02-28
1169 2021-03-29 480,350,632 -30,000 18.4751 2,599,993,088 2021-02-28
1170 2021-03-26 480,380,632 0 18.4762 2,599,993,088 2021-02-28
1171 2021-03-25 480,380,632 0 18.4762 2,599,993,088 2021-02-28
1172 2021-03-24 480,380,632 0 18.4762 2,599,993,088 2021-02-28
1173 2021-03-23 480,380,632 166,000 18.4762 2,599,993,088 2021-02-28
1174 2021-03-22 480,214,632 -34,000 18.4698 2,599,993,088 2021-02-28
1175 2021-03-19 480,248,632 -6,000 18.4712 2,599,993,088 2021-02-28
1176 2021-03-18 480,254,632 2,722,000 18.4714 2,599,993,088 2021-02-28
1177 2021-03-17 477,532,632 292,000 18.3667 2,599,993,088 2021-02-28
1178 2021-03-16 477,240,632 4,076,000 18.3555 2,599,993,088 2021-02-28
1179 2021-03-15 473,164,632 -1,054,000 18.1987 2,599,993,088 2021-02-28
1180 2021-03-12 474,218,632 74,000 18.2392 2,599,993,088 2021-02-28
1181 2021-03-11 474,144,632 192,000 18.2364 2,599,993,088 2021-02-28
1182 2021-03-10 473,952,632 -510,000 18.2290 2,599,993,088 2021-02-28
1183 2021-03-09 474,462,632 5,132,000 18.2486 2,599,993,088 2021-02-28
1184 2021-03-08 469,330,632 1,530,000 18.0512 2,599,993,088 2021-02-28
1185 2021-03-05 467,800,632 -2,366,000 17.9924 2,599,993,088 2021-02-28
1186 2021-03-04 470,166,632 1,212,000 18.0834 2,599,993,088 2021-02-28
1187 2021-03-03 468,954,632 450,000 18.0368 2,599,993,088 2021-02-28
1188 2021-03-02 468,504,632 498,000 18.0195 2,599,993,088 2021-02-28
1189 2021-03-01 468,006,632 744,000 18.0003 2,599,993,088 2021-02-28
1190 2021-02-26 467,262,632 1,844,000 17.9717 2,599,993,088 2021-01-31
1191 2021-02-25 465,418,632 68,000 17.9008 2,599,993,088 2021-01-31
1192 2021-02-24 465,350,632 2,914,000 17.8981 2,599,993,088 2021-01-31
1193 2021-02-23 462,436,632 -72,000 17.7861 2,599,993,088 2021-01-31
1194 2021-02-22 462,508,632 864,000 17.7888 2,599,993,088 2021-01-31
1195 2021-02-19 461,644,632 -414,000 17.7556 2,599,993,088 2021-01-31
1196 2021-02-18 462,058,632 -2,236,000 17.7715 2,599,993,088 2021-01-31
1197 2021-02-17 464,294,632 -3,656,500 17.8575 2,599,993,088 2021-01-31
1198 2021-02-16 467,951,132 572,000 17.9982 2,599,993,088 2021-01-31
1199 2021-02-11 467,379,132 0 17.9762 2,599,993,088 2021-01-31
1200 2021-02-10 467,379,132 -244,000 17.9762 2,599,993,088 2021-01-31
1201 2021-02-09 467,623,132 0 17.9856 2,599,993,088 2021-01-31
1202 2021-02-08 467,623,132 114,000 17.9856 2,599,993,088 2021-01-31
1203 2021-02-05 467,509,132 0 17.9812 2,599,993,088 2021-01-31
1204 2021-02-04 467,509,132 42,000 17.9812 2,599,993,088 2021-01-31
1205 2021-02-03 467,467,132 -24,000 17.9796 2,599,993,088 2021-01-31
1206 2021-02-02 467,491,132 -58,000 17.9805 2,599,993,088 2021-01-31
1207 2021-02-01 467,549,132 -114,000 17.9827 2,599,993,088 2021-01-31
1208 2021-01-29 467,663,132 -42,000 17.9871 2,599,993,088 2020-12-31
1209 2021-01-28 467,705,132 -94,000 17.9887 2,599,993,088 2020-12-31
1210 2021-01-27 467,799,132 -256,185 17.9923 2,599,993,088 2020-12-31
1211 2021-01-26 468,055,317 262,000 18.0022 2,599,993,088 2020-12-31
1212 2021-01-25 467,793,317 150,000 17.9921 2,599,993,088 2020-12-31
1213 2021-01-22 467,643,317 -504,000 17.9863 2,599,993,088 2020-12-31
1214 2021-01-21 468,147,317 532,000 18.0057 2,599,993,088 2020-12-31
1215 2021-01-20 467,615,317 2,000 17.9853 2,599,993,088 2020-12-31
1216 2021-01-19 467,613,317 0 17.9852 2,599,993,088 2020-12-31
1217 2021-01-18 467,613,317 100,000 17.9852 2,599,993,088 2020-12-31
1218 2021-01-15 467,513,317 -420,000 17.9813 2,599,993,088 2020-12-31
1219 2021-01-14 467,933,317 0 17.9975 2,599,993,088 2020-12-31
1220 2021-01-13 467,933,317 32,000 17.9975 2,599,993,088 2020-12-31
1221 2021-01-12 467,901,317 153,000 17.9963 2,599,993,088 2020-12-31
1222 2021-01-11 467,748,317 266,000 17.9904 2,599,993,088 2020-12-31
1223 2021-01-08 467,482,317 0 17.9801 2,599,993,088 2020-12-31
1224 2021-01-07 467,482,317 -214,000 17.9801 2,599,993,088 2020-12-31
1225 2021-01-06 467,696,317 -898,000 17.9884 2,599,993,088 2020-12-31
1226 2021-01-05 468,594,317 192,000 18.0229 2,599,993,088 2020-12-31
1227 2021-01-04 468,402,317 0 18.0155 2,599,993,088 2020-12-31
1228 2020-12-31 468,402,317 0 18.0155 2,599,993,088 2020-12-31
1229 2020-12-30 468,402,317 0 18.0155 2,599,993,088 2020-11-30
1230 2020-12-29 468,402,317 68,000 18.0155 2,599,993,088 2020-11-30
1231 2020-12-28 468,334,317 -498,000 18.0129 2,599,993,088 2020-11-30
1232 2020-12-24 468,832,317 0 18.0321 2,599,993,088 2020-11-30
1233 2020-12-23 468,832,317 0 18.0321 2,599,993,088 2020-11-30
1234 2020-12-22 468,832,317 0 18.0321 2,599,993,088 2020-11-30
1235 2020-12-21 468,832,317 0 18.0321 2,599,993,088 2020-11-30
1236 2020-12-18 468,832,317 48,000 18.0321 2,599,993,088 2020-11-30
1237 2020-12-17 468,784,317 0 18.0302 2,599,993,088 2020-11-30
1238 2020-12-16 468,784,317 0 18.0302 2,599,993,088 2020-11-30
1239 2020-12-15 468,784,317 0 18.0302 2,599,993,088 2020-11-30
1240 2020-12-14 468,784,317 -100,000 18.0302 2,599,993,088 2020-11-30
1241 2020-12-11 468,884,317 198,000 18.0341 2,599,993,088 2020-11-30
1242 2020-12-10 468,686,317 0 18.0264 2,599,993,088 2020-11-30
1243 2020-12-09 468,686,317 0 18.0264 2,599,993,088 2020-11-30
1244 2020-12-08 468,686,317 0 18.0264 2,599,993,088 2020-11-30
1245 2020-12-07 468,686,317 -40,000 18.0264 2,599,993,088 2020-11-30
1246 2020-12-04 468,726,317 70,000 18.0280 2,599,993,088 2020-11-30
1247 2020-12-03 468,656,317 0 18.0253 2,599,993,088 2020-11-30
1248 2020-12-02 468,656,317 138,000 18.0253 2,599,993,088 2020-11-30
1249 2020-12-01 468,518,317 10,000 18.0200 2,599,993,088 2020-11-30
1250 2020-11-30 468,508,317 850,000 18.0196 2,599,993,088 2020-11-30
1251 2020-11-27 467,658,317 1,408,000 17.9869 2,599,993,088 2020-10-31
1252 2020-11-26 466,250,317 2,054,000 17.9328 2,599,993,088 2020-10-31
1253 2020-11-25 464,196,317 300,000 17.8538 2,599,993,088 2020-10-31
1254 2020-11-24 463,896,317 -7,898,000 17.8422 2,599,993,088 2020-10-31
1255 2020-11-23 471,794,317 -712,000 18.1460 2,599,993,088 2020-10-31
1256 2020-11-20 472,506,317 1,217,000 18.1734 2,599,993,088 2020-10-31
1257 2020-11-19 471,289,317 -1,316,000 18.1266 2,599,993,088 2020-10-31
1258 2020-11-18 472,605,317 -318,000 18.1772 2,599,993,088 2020-10-31
1259 2020-11-17 472,923,317 304,000 18.1894 2,599,993,088 2020-10-31
1260 2020-11-16 472,619,317 0 18.1777 2,599,993,088 2020-10-31
1261 2020-11-13 472,619,317 0 18.1777 2,599,993,088 2020-10-31
1262 2020-11-12 472,619,317 28,000 18.1777 2,599,993,088 2020-10-31
1263 2020-11-11 472,591,317 -2,000 18.1766 2,599,993,088 2020-10-31
1264 2020-11-10 472,593,317 0 18.1767 2,599,993,088 2020-10-31
1265 2020-11-09 472,593,317 0 18.1767 2,599,993,088 2020-10-31
1266 2020-11-06 472,593,317 222,000 18.1767 2,599,993,088 2020-10-31
1267 2020-11-05 472,371,317 -740,000 18.1682 2,599,993,088 2020-10-31
1268 2020-11-04 473,111,317 -116,000 18.1966 2,599,993,088 2020-10-31
1269 2020-11-03 473,227,317 -16,000 18.2011 2,599,993,088 2020-10-31
1270 2020-11-02 473,243,317 604,000 18.2017 2,599,993,088 2020-10-31
1271 2020-10-30 472,639,317 0 18.1785 2,599,993,088 2020-09-30
1272 2020-10-29 472,639,317 200,000 18.1785 2,599,993,088 2020-09-30
1273 2020-10-28 472,439,317 0 18.1708 2,599,993,088 2020-09-30
1274 2020-10-27 472,439,317 2,000 18.1708 2,599,993,088 2020-09-30
1275 2020-10-23 472,437,317 -6,180,000 18.1707 2,599,993,088 2020-09-30
1276 2020-10-22 478,617,317 84,000 18.4084 2,599,993,088 2020-09-30
1277 2020-10-21 478,533,317 1,085,668 18.4052 2,599,993,088 2020-09-30
1278 2020-10-20 477,447,649 0 18.3634 2,599,993,088 2020-09-30
1279 2020-10-19 477,447,649 874,000 18.3634 2,599,993,088 2020-09-30
1280 2020-10-16 476,573,649 -930,000 18.3298 2,599,993,088 2020-09-30
1281 2020-10-15 477,503,649 -12,406,000 18.3656 2,599,993,088 2020-09-30
1282 2020-10-14 489,909,649 76,000 18.8427 2,599,993,088 2020-09-30
1283 2020-10-12 489,833,649 392,000 18.8398 2,599,993,088 2020-09-30
1284 2020-10-09 489,441,649 -400,000 18.8247 2,599,993,088 2020-09-30
1285 2020-10-08 489,841,649 718,000 18.8401 2,599,993,088 2020-09-30
1286 2020-10-07 489,123,649 -292,000 18.8125 2,599,993,088 2020-09-30
1287 2020-10-06 489,415,649 0 18.8237 2,599,993,088 2020-09-30
1288 2020-10-05 489,415,649 1,698,000 18.8237 2,599,993,088 2020-09-30
1289 2020-09-30 487,717,649 4,000 18.7584 2,599,993,088 2020-09-30
1290 2020-09-29 487,713,649 308,000 18.7583 2,599,993,088 2020-08-31
1291 2020-09-28 487,405,649 -20,000 18.7464 2,599,993,088 2020-08-31
1292 2020-09-25 487,425,649 30,000 18.7472 2,599,993,088 2020-08-31
1293 2020-09-24 487,395,649 0 18.7460 2,599,993,088 2020-08-31
1294 2020-09-23 487,395,649 150,000 18.7460 2,599,993,088 2020-08-31
1295 2020-09-22 487,245,649 0 18.7403 2,599,993,088 2020-08-31
1296 2020-09-21 487,245,649 4,000 18.7403 2,599,993,088 2020-08-31
1297 2020-09-18 487,241,649 -44,000 18.7401 2,599,993,088 2020-08-31
1298 2020-09-17 487,285,649 0 18.7418 2,599,993,088 2020-08-31
1299 2020-09-16 487,285,649 -990,000 18.7418 2,599,993,088 2020-08-31
1300 2020-09-15 488,275,649 -200,000 18.7799 2,599,993,088 2020-08-31
1301 2020-09-14 488,475,649 640,000 18.7876 2,599,993,088 2020-08-31
1302 2020-09-11 487,835,649 0 18.7630 2,599,993,088 2020-08-31
1303 2020-09-10 487,835,649 -276,000 18.7630 2,599,993,088 2020-08-31
1304 2020-09-09 488,111,649 100,000 18.7736 2,599,993,088 2020-08-31
1305 2020-09-08 488,011,649 -30,000 18.7697 2,599,993,088 2020-08-31
1306 2020-09-07 488,041,649 0 18.7709 2,599,993,088 2020-08-31
1307 2020-09-04 488,041,649 0 18.7709 2,599,993,088 2020-08-31
1308 2020-09-03 488,041,649 0 18.7709 2,599,993,088 2020-08-31
1309 2020-09-02 488,041,649 -4,000 18.7709 2,599,993,088 2020-08-31
1310 2020-09-01 488,045,649 0 18.7710 2,599,993,088 2020-08-31
1311 2020-08-31 488,045,649 -32,000 18.7710 2,599,993,088 2020-08-31
1312 2020-08-28 488,077,649 -308,000 18.7723 2,599,993,088 2020-07-31
1313 2020-08-27 488,385,649 438,000 18.7841 2,599,993,088 2020-07-31
1314 2020-08-26 487,947,649 226,000 18.7673 2,599,993,088 2020-07-31
1315 2020-08-25 487,721,649 -4,000 18.7586 2,599,993,088 2020-07-31
1316 2020-08-24 487,725,649 -4,000 18.7587 2,599,993,088 2020-07-31
1317 2020-08-21 487,729,649 -206,000 18.7589 2,599,993,088 2020-07-31
1318 2020-08-20 487,935,649 0 18.7668 2,599,993,088 2020-07-31
1319 2020-08-19 487,935,649 -40,000 18.7668 2,599,993,088 2020-07-31
1320 2020-08-18 487,975,649 -18,000 18.7683 2,599,993,088 2020-07-31
1321 2020-08-17 487,993,649 -34,000 18.7690 2,599,993,088 2020-07-31
1322 2020-08-14 488,027,649 412,000 18.7703 2,599,993,088 2020-07-31
1323 2020-08-13 487,615,649 -694,000 18.7545 2,599,993,088 2020-07-31
1324 2020-08-12 488,309,649 0 18.7812 2,599,993,088 2020-07-31
1325 2020-08-11 488,309,649 -400,000 18.7812 2,599,993,088 2020-07-31
1326 2020-08-10 488,709,649 958,000 18.7966 2,599,993,088 2020-07-31
1327 2020-08-07 487,751,649 4,000 18.7597 2,599,993,088 2020-07-31
1328 2020-08-06 487,747,649 0 18.7596 2,599,993,088 2020-07-31
1329 2020-08-05 487,747,649 0 18.7596 2,599,993,088 2020-07-31
1330 2020-08-04 487,747,649 482,000 18.7596 2,599,993,088 2020-07-31
1331 2020-08-03 487,265,649 -248,000 18.7410 2,599,993,088 2020-07-31
1332 2020-07-31 487,513,649 -222,000 18.7506 2,599,993,088 2020-07-31
1333 2020-07-30 487,735,649 320,000 18.7591 2,599,993,088 2020-06-30
1334 2020-07-29 487,415,649 -10,000 18.7468 2,599,993,088 2020-06-30
1335 2020-07-28 487,425,649 2,000 18.7472 2,599,993,088 2020-06-30
1336 2020-07-27 487,423,649 0 18.7471 2,599,993,088 2020-06-30
1337 2020-07-24 487,423,649 388,000 18.7471 2,599,993,088 2020-06-30
1338 2020-07-23 487,035,649 418,000 18.7322 2,599,993,088 2020-06-30
1339 2020-07-22 486,617,649 2,000 18.7161 2,599,993,088 2020-06-30
1340 2020-07-21 486,615,649 -726,000 18.7160 2,599,993,088 2020-06-30
1341 2020-07-20 487,341,649 -1,078,000 18.7440 2,599,993,088 2020-06-30
1342 2020-07-17 488,419,649 3,840,000 18.7854 2,599,993,088 2020-06-30
1343 2020-07-16 484,579,649 -30,000 18.6377 2,599,993,088 2020-06-30
1344 2020-07-15 484,609,649 310,000 18.6389 2,599,993,088 2020-06-30
1345 2020-07-14 484,299,649 -110,000 18.6270 2,599,993,088 2020-06-30
1346 2020-07-13 484,409,649 310,000 18.6312 2,599,993,088 2020-06-30
1347 2020-07-10 484,099,649 610,000 18.6193 2,599,993,088 2020-06-30
1348 2020-07-09 483,489,649 -130,000 18.5958 2,599,993,088 2020-06-30
1349 2020-07-08 483,619,649 44,000 18.6008 2,599,993,088 2020-06-30
1350 2020-07-07 483,575,649 -4,272,000 18.5991 2,599,993,088 2020-06-30
1351 2020-07-06 487,847,649 -3,444,000 18.7634 2,599,993,088 2020-06-30
1352 2020-07-03 491,291,649 50,000 18.8959 2,599,993,088 2020-06-30
1353 2020-07-02 491,241,649 -764,050 18.8940 2,599,993,088 2020-06-30
1354 2020-06-30 492,005,699 942,000 18.9233 2,599,993,088 2020-06-30
1355 2020-06-29 491,063,699 0 18.8871 2,599,993,088 2020-05-31
1356 2020-06-26 491,063,699 0 18.8871 2,599,993,088 2020-05-31
1357 2020-06-24 491,063,699 358,000 18.8871 2,599,993,088 2020-05-31
1358 2020-06-23 490,705,699 -24,000 18.8733 2,599,993,088 2020-05-31
1359 2020-06-22 490,729,699 80,000 18.8743 2,599,993,088 2020-05-31
1360 2020-06-19 490,649,699 4,000 18.8712 2,599,993,088 2020-05-31
1361 2020-06-18 490,645,699 -30,000 18.8710 2,599,993,088 2020-05-31
1362 2020-06-17 490,675,699 0 18.8722 2,599,993,088 2020-05-31
1363 2020-06-16 490,675,699 0 18.8722 2,599,993,088 2020-05-31
1364 2020-06-15 490,675,699 -100,000 18.8722 2,599,993,088 2020-05-31
1365 2020-06-12 490,775,699 4,238,000 18.8760 2,599,993,088 2020-05-31
1366 2020-06-11 486,537,699 0 18.7130 2,599,993,088 2020-05-31
1367 2020-06-10 486,537,699 -298,000 18.7130 2,599,993,088 2020-05-31
1368 2020-06-09 486,835,699 0 18.7245 2,599,993,088 2020-05-31
1369 2020-06-08 486,835,699 -4,000 18.7245 2,599,993,088 2020-05-31
1370 2020-06-05 486,839,699 -100,000 18.7247 2,599,993,088 2020-05-31
1371 2020-06-04 486,939,699 0 18.7285 2,599,993,088 2020-05-31
1372 2020-06-03 486,939,699 -1,400,000 18.7285 2,599,993,088 2020-05-31
1373 2020-06-02 488,339,699 105,000 18.7823 2,599,993,088 2020-05-31
1374 2020-06-01 488,234,699 0 18.7783 2,599,993,088 2020-05-31
1375 2020-05-29 488,234,699 0 18.7783 2,599,993,088 2020-04-30
1376 2020-05-28 488,234,699 0 18.7783 2,599,993,088 2020-04-30
1377 2020-05-27 488,234,699 0 18.7783 2,599,993,088 2020-04-30
1378 2020-05-26 488,234,699 0 18.7783 2,599,993,088 2020-04-30
1379 2020-05-25 488,234,699 4,000 18.7783 2,599,993,088 2020-04-30
1380 2020-05-22 488,230,699 2,000 18.7782 2,599,993,088 2020-04-30
1381 2020-05-21 488,228,699 240,000 18.7781 2,599,993,088 2020-04-30
1382 2020-05-20 487,988,699 592,000 18.7688 2,599,993,088 2020-04-30
1383 2020-05-19 487,396,699 1,840,000 18.7461 2,599,993,088 2020-04-30
1384 2020-05-18 485,556,699 -48,000 18.6753 2,599,993,088 2020-04-30
1385 2020-05-15 485,604,699 0 18.6772 2,599,993,088 2020-04-30
1386 2020-05-14 485,604,699 -4,000 18.6772 2,599,993,088 2020-04-30
1387 2020-05-13 485,608,699 126,000 18.6773 2,599,993,088 2020-04-30
1388 2020-05-12 485,482,699 -72,000 18.6725 2,599,993,088 2020-04-30
1389 2020-05-11 485,554,699 0 18.6752 2,599,993,088 2020-04-30
1390 2020-05-08 485,554,699 0 18.6752 2,599,993,088 2020-04-30
1391 2020-05-07 485,554,699 0 18.6752 2,599,993,088 2020-04-30
1392 2020-05-06 485,554,699 100,000 18.6752 2,599,993,088 2020-04-30
1393 2020-05-05 485,454,699 0 18.6714 2,599,993,088 2020-04-30
1394 2020-05-04 485,454,699 0 18.6714 2,599,993,088 2020-04-30
1395 2020-04-29 485,454,699 -62,000 18.6714 2,599,993,088 2020-03-31
1396 2020-04-28 485,516,699 0 18.6738 2,599,993,088 2020-03-31
1397 2020-04-27 485,516,699 0 18.6738 2,599,993,088 2020-03-31
1398 2020-04-24 485,516,699 0 18.6738 2,599,993,088 2020-03-31
1399 2020-04-23 485,516,699 0 18.6738 2,599,993,088 2020-03-31
1400 2020-04-22 485,516,699 -800,000 18.6738 2,599,993,088 2020-03-31
1401 2020-04-21 486,316,699 30,000 18.7045 2,599,993,088 2020-03-31
1402 2020-04-20 486,286,699 -2,000 18.7034 2,599,993,088 2020-03-31
1403 2020-04-17 486,288,699 2,000 18.7035 2,599,993,088 2020-03-31
1404 2020-04-16 486,286,699 0 18.7034 2,599,993,088 2020-03-31
1405 2020-04-15 486,286,699 0 18.7034 2,599,993,088 2020-03-31
1406 2020-04-14 486,286,699 -38,000 18.7034 2,599,993,088 2020-03-31
1407 2020-04-09 486,324,699 -440,000 18.7048 2,599,993,088 2020-03-31
1408 2020-04-08 486,764,699 0 18.7218 2,599,993,088 2020-03-31
1409 2020-04-07 486,764,699 490,000 18.7218 2,599,993,088 2020-03-31
1410 2020-04-06 486,274,699 0 18.7029 2,599,993,088 2020-03-31
1411 2020-04-03 486,274,699 -300,000 18.7029 2,599,993,088 2020-03-31
1412 2020-04-02 486,574,699 1,006,000 18.7145 2,599,993,088 2020-03-31
1413 2020-04-01 485,568,699 -18,000 18.6758 2,599,993,088 2020-03-31
1414 2020-03-31 485,586,699 4,000 18.6765 2,599,993,088 2020-03-31
1415 2020-03-30 485,582,699 0 18.6763 2,599,993,088 2020-02-29
1416 2020-03-27 485,582,699 106,000 18.6763 2,599,993,088 2020-02-29
1417 2020-03-26 485,476,699 -234,000 18.6722 2,599,993,088 2020-02-29
1418 2020-03-25 485,710,699 4,000 18.6812 2,599,993,088 2020-02-29
1419 2020-03-24 485,706,699 104,000 18.6811 2,599,993,088 2020-02-29
1420 2020-03-23 485,602,699 -26,000 18.6771 2,599,993,088 2020-02-29
1421 2020-03-20 485,628,699 -2,642,000 18.6781 2,599,993,088 2020-02-29
1422 2020-03-19 488,270,699 -20,000 18.7797 2,599,993,088 2020-02-29
1423 2020-03-18 488,290,699 190,000 18.7805 2,599,993,088 2020-02-29
1424 2020-03-17 488,100,699 88,000 18.7732 2,599,993,088 2020-02-29
1425 2020-03-16 488,012,699 -898,000 18.7698 2,599,993,088 2020-02-29
1426 2020-03-13 488,910,699 0 18.8043 2,599,993,088 2020-02-29
1427 2020-03-12 488,910,699 520,000 18.8043 2,599,993,088 2020-02-29
1428 2020-03-11 488,390,699 -300,000 18.7843 2,599,993,088 2020-02-29
1429 2020-03-10 488,690,699 6,000 18.7958 2,599,993,088 2020-02-29
1430 2020-03-09 488,684,699 8,000 18.7956 2,599,993,088 2020-02-29
1431 2020-03-06 488,676,699 4,000 18.7953 2,599,993,088 2020-02-29
1432 2020-03-05 488,672,699 8,000 18.7952 2,599,993,088 2020-02-29
1433 2020-03-04 488,664,699 0 18.7948 2,599,993,088 2020-02-29
1434 2020-03-03 488,664,699 -266,000 18.7948 2,599,993,088 2020-02-29
1435 2020-03-02 488,930,699 10,000 18.8051 2,599,993,088 2020-02-29
1436 2020-02-28 488,920,699 0 18.8047 2,599,993,088 2020-01-31
1437 2020-02-27 488,920,699 4,000 18.8047 2,599,993,088 2020-01-31
1438 2020-02-26 488,916,699 114,000 18.8045 2,599,993,088 2020-01-31
1439 2020-02-25 488,802,699 940,000 18.8002 2,599,993,088 2020-01-31
1440 2020-02-24 487,862,699 964,000 18.7640 2,599,993,088 2020-01-31
1441 2020-02-21 486,898,699 6,000 18.7269 2,599,993,088 2020-01-31
1442 2020-02-20 486,892,699 -76,000 18.7267 2,599,993,088 2020-01-31
1443 2020-02-19 486,968,699 338,000 18.7296 2,599,993,088 2020-01-31
1444 2020-02-18 486,630,699 0 18.7166 2,599,993,088 2020-01-31
1445 2020-02-17 486,630,699 -6,000 18.7166 2,599,993,088 2020-01-31
1446 2020-02-14 486,636,699 -176,000 18.7168 2,599,993,088 2020-01-31
1447 2020-02-13 486,812,699 190,000 18.7236 2,599,993,088 2020-01-31
1448 2020-02-12 486,622,699 294,000 18.7163 2,599,993,088 2020-01-31
1449 2020-02-11 486,328,699 34,000 18.7050 2,599,993,088 2020-01-31
1450 2020-02-10 486,294,699 940,000 18.7037 2,599,993,088 2020-01-31
1451 2020-02-07 485,354,699 0 18.6675 2,599,993,088 2020-01-31
1452 2020-02-06 485,354,699 2,000 18.6675 2,599,993,088 2020-01-31
1453 2020-02-05 485,352,699 0 18.6675 2,599,993,088 2020-01-31
1454 2020-02-04 485,352,699 -275,000 18.6675 2,599,993,088 2020-01-31
1455 2020-02-03 485,627,699 -260,000 18.6780 2,599,993,088 2020-01-31
1456 2020-01-31 485,887,699 10,000 18.6880 2,599,993,088 2020-01-31
1457 2020-01-30 485,877,699 296,000 18.6877 2,599,993,088 2019-12-31
1458 2020-01-29 485,581,699 -80,000 18.6763 2,599,993,088 2019-12-31
1459 2020-01-24 485,661,699 0 18.6793 2,599,993,088 2019-12-31
1460 2020-01-23 485,661,699 96,000 18.6793 2,599,993,088 2019-12-31
1461 2020-01-22 485,565,699 0 18.6757 2,599,993,088 2019-12-31
1462 2020-01-21 485,565,699 499,047 18.6757 2,599,993,088 2019-12-31
1463 2020-01-20 485,066,652 500,000 18.6565 2,599,993,088 2019-12-31
1464 2020-01-17 484,566,652 -540,000 18.6372 2,599,993,088 2019-12-31
1465 2020-01-16 485,106,652 614,000 18.6580 2,599,993,088 2019-12-31
1466 2020-01-15 484,492,652 -46,000 18.6344 2,599,993,088 2019-12-31
1467 2020-01-14 484,538,652 0 18.6362 2,599,993,088 2019-12-31
1468 2020-01-13 484,538,652 -16,000 18.6362 2,599,993,088 2019-12-31
1469 2020-01-10 484,554,652 -226,000 18.6368 2,599,993,088 2019-12-31
1470 2020-01-09 484,780,652 456,000 18.6455 2,599,993,088 2019-12-31
1471 2020-01-08 484,324,652 100,000 18.6279 2,599,993,088 2019-12-31
1472 2020-01-07 484,224,652 0 18.6241 2,599,993,088 2019-12-31
1473 2020-01-06 484,224,652 268,000 18.6241 2,599,993,088 2019-12-31
1474 2020-01-03 483,956,652 0 18.6138 2,599,993,088 2019-12-31
1475 2020-01-02 483,956,652 -4,000 18.6138 2,599,993,088 2019-12-31
1476 2019-12-31 483,960,652 0 18.6139 2,599,993,088 2019-12-31
1477 2019-12-30 483,960,652 0 18.6139 2,599,993,088 2019-11-30
1478 2019-12-27 483,960,652 6,000 18.6139 2,599,993,088 2019-11-30
1479 2019-12-24 483,954,652 0 18.6137 2,599,993,088 2019-11-30
1480 2019-12-23 483,954,652 294,000 18.6137 2,599,993,088 2019-11-30
1481 2019-12-20 483,660,652 -50,000 18.6024 2,599,993,088 2019-11-30
1482 2019-12-19 483,710,652 4,000 18.6043 2,599,993,088 2019-11-30
1483 2019-12-18 483,706,652 -80,000 18.6042 2,599,993,088 2019-11-30
1484 2019-12-17 483,786,652 -390,000 18.6072 2,599,993,088 2019-11-30
1485 2019-12-16 484,176,652 102,000 18.6222 2,599,993,088 2019-11-30
1486 2019-12-13 484,074,652 714,000 18.6183 2,599,993,088 2019-11-30
1487 2019-12-12 483,360,652 204,000 18.5908 2,599,993,088 2019-11-30
1488 2019-12-11 483,156,652 0 18.5830 2,599,993,088 2019-11-30
1489 2019-12-10 483,156,652 0 18.5830 2,599,993,088 2019-11-30
1490 2019-12-09 483,156,652 0 18.5830 2,599,993,088 2019-11-30
1491 2019-12-06 483,156,652 0 18.5830 2,599,993,088 2019-11-30
1492 2019-12-05 483,156,652 0 18.5830 2,599,993,088 2019-11-30
1493 2019-12-04 483,156,652 -20,000 18.5830 2,599,993,088 2019-11-30
1494 2019-12-03 483,176,652 240,000 18.5838 2,599,993,088 2019-11-30
1495 2019-12-02 482,936,652 0 18.5745 2,599,993,088 2019-11-30
1496 2019-11-29 482,936,652 -34,000 18.5745 2,599,993,088 2019-10-31
1497 2019-11-28 482,970,652 0 18.5758 2,599,993,088 2019-10-31
1498 2019-11-27 482,970,652 0 18.5758 2,599,993,088 2019-10-31
1499 2019-11-26 482,970,652 -700,000 18.5758 2,599,993,088 2019-10-31
1500 2019-11-25 483,670,652 -22,000 18.6028 2,599,993,088 2019-10-31
1501 2019-11-22 483,692,652 124,000 18.6036 2,599,993,088 2019-10-31
1502 2019-11-21 483,568,652 0 18.5988 2,599,993,088 2019-10-31
1503 2019-11-20 483,568,652 0 18.5988 2,599,993,088 2019-10-31
1504 2019-11-19 483,568,652 10,000 18.5988 2,599,993,088 2019-10-31
1505 2019-11-18 483,558,652 222,000 18.5985 2,599,993,088 2019-10-31
1506 2019-11-15 483,336,652 -60,000 18.5899 2,599,993,088 2019-10-31
1507 2019-11-14 483,396,652 -250,000 18.5922 2,599,993,088 2019-10-31
1508 2019-11-13 483,646,652 0 18.6018 2,599,993,088 2019-10-31
1509 2019-11-12 483,646,652 0 18.6018 2,599,993,088 2019-10-31
1510 2019-11-11 483,646,652 0 18.6018 2,599,993,088 2019-10-31
1511 2019-11-08 483,646,652 0 18.6018 2,599,993,088 2019-10-31
1512 2019-11-07 483,646,652 -100,000 18.6018 2,599,993,088 2019-10-31
1513 2019-11-06 483,746,652 0 18.6057 2,599,993,088 2019-10-31
1514 2019-11-05 483,746,652 0 18.6057 2,599,993,088 2019-10-31
1515 2019-11-04 483,746,652 -900,000 18.6057 2,599,993,088 2019-10-31
1516 2019-11-01 484,646,652 780,000 18.6403 2,599,993,088 2019-10-31
1517 2019-10-31 483,866,652 364,000 18.6103 2,599,993,088 2019-10-31
1518 2019-10-30 483,502,652 1,054,000 18.5963 2,599,993,088 2019-09-30
1519 2019-10-29 482,448,652 -12,000 18.5558 2,599,993,088 2019-09-30
1520 2019-10-28 482,460,652 0 18.5562 2,599,993,088 2019-09-30
1521 2019-10-25 482,460,652 0 18.5562 2,599,993,088 2019-09-30
1522 2019-10-24 482,460,652 -252,000 18.5562 2,599,993,088 2019-09-30
1523 2019-10-23 482,712,652 0 18.5659 2,599,993,088 2019-09-30
1524 2019-10-22 482,712,652 0 18.5659 2,599,993,088 2019-09-30
1525 2019-10-21 482,712,652 70,000 18.5659 2,599,993,088 2019-09-30
1526 2019-10-18 482,642,652 0 18.5632 2,599,993,088 2019-09-30
1527 2019-10-17 482,642,652 -308,000 18.5632 2,599,993,088 2019-09-30
1528 2019-10-16 482,950,652 -6,000 18.5751 2,599,993,088 2019-09-30
1529 2019-10-15 482,956,652 514,000 18.5753 2,599,993,088 2019-09-30
1530 2019-10-14 482,442,652 100,000 18.5555 2,599,993,088 2019-09-30
1531 2019-10-11 482,342,652 -108,000 18.5517 2,599,993,088 2019-09-30
1532 2019-10-10 482,450,652 0 18.5558 2,599,993,088 2019-09-30
1533 2019-10-09 482,450,652 0 18.5558 2,599,993,088 2019-09-30
1534 2019-10-08 482,450,652 0 18.5558 2,599,993,088 2019-09-30
1535 2019-10-04 482,450,652 0 18.5558 2,599,993,088 2019-09-30
1536 2019-10-03 482,450,652 0 18.5558 2,599,993,088 2019-09-30
1537 2019-10-02 482,450,652 0 18.5558 2,599,993,088 2019-09-30
1538 2019-09-30 482,450,652 0 18.5558 2,599,993,088 2019-09-30
1539 2019-09-27 482,450,652 100,000 18.5558 2,599,993,088 2019-08-31
1540 2019-09-26 482,350,652 0 18.5520 2,599,993,088 2019-08-31
1541 2019-09-25 482,350,652 0 18.5520 2,599,993,088 2019-08-31
1542 2019-09-24 482,350,652 0 18.5520 2,599,993,088 2019-08-31
1543 2019-09-23 482,350,652 -52,000 18.5520 2,599,993,088 2019-08-31
1544 2019-09-20 482,402,652 -4,000 18.5540 2,599,993,088 2019-08-31
1545 2019-09-19 482,406,652 0 18.5542 2,599,993,088 2019-08-31
1546 2019-09-18 482,406,652 -6,000 18.5542 2,599,993,088 2019-08-31
1547 2019-09-17 482,412,652 26,000 18.5544 2,599,993,088 2019-08-31
1548 2019-09-16 482,386,652 -364,000 18.5534 2,599,993,088 2019-08-31
1549 2019-09-13 482,750,652 0 18.5674 2,599,993,088 2019-08-31
1550 2019-09-12 482,750,652 -44,000 18.5674 2,599,993,088 2019-08-31
1551 2019-09-11 482,794,652 0 18.5691 2,599,993,088 2019-08-31
1552 2019-09-10 482,794,652 0 18.5691 2,599,993,088 2019-08-31
1553 2019-09-09 482,794,652 0 18.5691 2,599,993,088 2019-08-31
1554 2019-09-06 482,794,652 -108,000 18.5691 2,599,993,088 2019-08-31
1555 2019-09-05 482,902,652 300,000 18.5732 2,599,993,088 2019-08-31
1556 2019-09-04 482,602,652 -508,000 18.5617 2,599,993,088 2019-08-31
1557 2019-09-03 483,110,652 246,000 18.5812 2,599,993,088 2019-08-31
1558 2019-09-02 482,864,652 -540,000 18.5718 2,599,993,088 2019-08-31
1559 2019-08-30 483,404,652 0 18.5925 2,599,993,088 2019-07-31
1560 2019-08-29 483,404,652 674,000 18.5925 2,599,993,088 2019-07-31
1561 2019-08-28 482,730,652 0 18.5666 2,599,993,088 2019-07-31
1562 2019-08-27 482,730,652 -56,000 18.5666 2,599,993,088 2019-07-31
1563 2019-08-26 482,786,652 0 18.5688 2,599,993,088 2019-07-31
1564 2019-08-23 482,786,652 0 18.5688 2,599,993,088 2019-07-31
1565 2019-08-22 482,786,652 0 18.5688 2,599,993,088 2019-07-31
1566 2019-08-21 482,786,652 0 18.5688 2,599,993,088 2019-07-31
1567 2019-08-20 482,786,652 0 18.5688 2,599,993,088 2019-07-31
1568 2019-08-19 482,786,652 -300,000 18.5688 2,599,993,088 2019-07-31
1569 2019-08-16 483,086,652 918,000 18.5803 2,599,993,088 2019-07-31
1570 2019-08-15 482,168,652 -298,000 18.5450 2,599,993,088 2019-07-31
1571 2019-08-14 482,466,652 38,000 18.5565 2,599,993,088 2019-07-31
1572 2019-08-13 482,428,652 0 18.5550 2,599,993,088 2019-07-31
1573 2019-08-12 482,428,652 -220,000 18.5550 2,599,993,088 2019-07-31
1574 2019-08-09 482,648,652 -212,000 18.5635 2,599,993,088 2019-07-31
1575 2019-08-08 482,860,652 0 18.5716 2,599,993,088 2019-07-31
1576 2019-08-07 482,860,652 -110,000 18.5716 2,599,993,088 2019-07-31
1577 2019-08-06 482,970,652 -100,000 18.5758 2,599,993,088 2019-07-31
1578 2019-08-05 483,070,652 0 18.5797 2,599,993,088 2019-07-31
1579 2019-08-02 483,070,652 0 18.5797 2,599,993,088 2019-07-31
1580 2019-08-01 483,070,652 4,000 18.5797 2,599,993,088 2019-07-31
1581 2019-07-31 483,066,652 24,000 18.5795 2,599,993,088 2019-07-31
1582 2019-07-30 483,042,652 144,000 18.5786 2,599,993,088 2019-06-30
1583 2019-07-29 482,898,652 0 18.5731 2,599,993,088 2019-06-30
1584 2019-07-26 482,898,652 814,000 18.5731 2,599,993,088 2019-06-30
1585 2019-07-25 482,084,652 -622,000 18.5418 2,599,993,088 2019-06-30
1586 2019-07-24 482,706,652 -196,000 18.5657 2,599,993,088 2019-06-30
1587 2019-07-23 482,902,652 240,000 18.5732 2,599,993,088 2019-06-30
1588 2019-07-22 482,662,652 -400,000 18.5640 2,599,993,088 2019-06-30
1589 2019-07-19 483,062,652 200,000 18.5794 2,599,993,088 2019-06-30
1590 2019-07-18 482,862,652 0 18.5717 2,599,993,088 2019-06-30
1591 2019-07-17 482,862,652 -74,000 18.5717 2,599,993,088 2019-06-30
1592 2019-07-16 482,936,652 0 18.5745 2,599,993,088 2019-06-30
1593 2019-07-15 482,936,652 0 18.5745 2,599,993,088 2019-06-30
1594 2019-07-12 482,936,652 20,000 18.5745 2,599,993,088 2019-06-30
1595 2019-07-11 482,916,652 0 18.5738 2,599,993,088 2019-06-30
1596 2019-07-10 482,916,652 0 18.5738 2,599,993,088 2019-06-30
1597 2019-07-09 482,916,652 10,000 18.5738 2,599,993,088 2019-06-30
1598 2019-07-08 482,906,652 -300,000 18.5734 2,599,993,088 2019-06-30
1599 2019-07-05 483,206,652 -20,000 18.5849 2,599,993,088 2019-06-30
1600 2019-07-04 483,226,652 0 18.5857 2,599,993,088 2019-06-30
1601 2019-07-03 483,226,652 0 18.5857 2,599,993,088 2019-06-30
1602 2019-07-02 483,226,652 0 18.5857 2,599,993,088 2019-06-30
1603 2019-06-28 483,226,652 36,000 18.5857 2,599,993,088 2019-05-31
1604 2019-06-27 483,190,652 0 18.5843 2,599,993,088 2019-05-31
1605 2019-06-26 483,190,652 0 18.5843 2,599,993,088 2019-05-31
1606 2019-06-25 483,190,652 175,200 18.5843 2,599,993,088 2019-05-31
1607 2019-06-24 483,015,452 -4,000 18.5776 2,599,993,088 2019-05-31
1608 2019-06-21 483,019,452 0 18.5777 2,599,993,088 2019-05-31
1609 2019-06-20 483,019,452 0 18.5777 2,599,993,088 2019-05-31
1610 2019-06-19 483,019,452 0 18.5777 2,599,993,088 2019-05-31
1611 2019-06-18 483,019,452 346,000 18.5777 2,599,993,088 2019-05-31
1612 2019-06-17 482,673,452 -60,000 18.5644 2,599,993,088 2019-05-31
1613 2019-06-14 482,733,452 212,000 18.5667 2,599,993,088 2019-05-31
1614 2019-06-13 482,521,452 0 18.5586 2,599,993,088 2019-05-31
1615 2019-06-12 482,521,452 0 18.5586 2,599,993,088 2019-05-31
1616 2019-06-11 482,521,452 -460,000 18.5586 2,599,993,088 2019-05-31
1617 2019-06-10 482,981,452 -20,000 18.5763 2,599,993,088 2019-05-31
1618 2019-06-06 483,001,452 -70,000 18.5770 2,599,993,088 2019-05-31
1619 2019-06-05 483,071,452 0 18.5797 2,599,993,088 2019-05-31
1620 2019-06-04 483,071,452 0 18.5797 2,599,993,088 2019-05-31
1621 2019-06-03 483,071,452 -160,000 18.5797 2,599,993,088 2019-05-31
1622 2019-05-31 483,231,452 0 18.5859 2,599,993,088 2019-05-31
1623 2019-05-30 483,231,452 100,000 18.5859 2,599,993,088 2019-04-30
1624 2019-05-29 483,131,452 588,000 18.5820 2,599,993,088 2019-04-30
1625 2019-05-28 482,543,452 70,000 18.5594 2,599,993,088 2019-04-30
1626 2019-05-27 482,473,452 240,000 18.5567 2,599,993,088 2019-04-30
1627 2019-05-24 482,233,452 0 18.5475 2,599,993,088 2019-04-30
1628 2019-05-23 482,233,452 48,000 18.5475 2,599,993,088 2019-04-30
1629 2019-05-22 482,185,452 66,000 18.5456 2,599,993,088 2019-04-30
1630 2019-05-21 482,119,452 -40,000 18.5431 2,599,993,088 2019-04-30
1631 2019-05-20 482,159,452 -80,000 18.5446 2,599,993,088 2019-04-30
1632 2019-05-17 482,239,452 50,000 18.5477 2,599,993,088 2019-04-30
1633 2019-05-16 482,189,452 0 18.5458 2,599,993,088 2019-04-30
1634 2019-05-15 482,189,452 -472,000 18.5458 2,599,993,088 2019-04-30
1635 2019-05-14 482,661,452 0 18.5640 2,599,993,088 2019-04-30
1636 2019-05-10 482,661,452 46,000 18.5640 2,599,993,088 2019-04-30
1637 2019-05-09 482,615,452 0 18.5622 2,599,993,088 2019-04-30
1638 2019-05-08 482,615,452 -236,000 18.5622 2,599,993,088 2019-04-30
1639 2019-05-07 482,851,452 -40,000 18.5713 2,599,993,088 2019-04-30
1640 2019-05-06 482,891,452 -298,000 18.5728 2,599,993,088 2019-04-30
1641 2019-05-03 483,189,452 0 18.5843 2,599,993,088 2019-04-30
1642 2019-05-02 483,189,452 10,000 18.5843 2,599,993,088 2019-04-30
1643 2019-04-30 483,179,452 48,000 18.5839 2,599,993,088 2019-04-30
1644 2019-04-29 483,131,452 2,000 18.5820 2,599,993,088 2019-03-31
1645 2019-04-26 483,129,452 -638,000 18.5820 2,599,993,088 2019-03-31
1646 2019-04-25 483,767,452 -698,000 18.6065 2,599,993,088 2019-03-31
1647 2019-04-24 484,465,452 0 18.6333 2,599,993,088 2019-03-31
1648 2019-04-23 484,465,452 86,000 18.6333 2,599,993,088 2019-03-31
1649 2019-04-18 484,379,452 0 18.6300 2,599,993,088 2019-03-31
1650 2019-04-17 484,379,452 0 18.6300 2,599,993,088 2019-03-31
1651 2019-04-16 484,379,452 0 18.6300 2,599,993,088 2019-03-31
1652 2019-04-15 484,379,452 0 18.6300 2,599,993,088 2019-03-31
1653 2019-04-12 484,379,452 -104,000 18.6300 2,599,993,088 2019-03-31
1654 2019-04-11 484,483,452 0 18.6340 2,599,993,088 2019-03-31
1655 2019-04-10 484,483,452 90,000 18.6340 2,599,993,088 2019-03-31
1656 2019-04-09 484,393,452 156,000 18.6306 2,599,993,088 2019-03-31
1657 2019-04-08 484,237,452 400,000 18.6246 2,599,993,088 2019-03-31
1658 2019-04-04 483,837,452 352,000 18.6092 2,599,993,088 2019-03-31
1659 2019-04-03 483,485,452 82,000 18.5956 2,599,993,088 2019-03-31
1660 2019-04-02 483,403,452 0 18.5925 2,599,993,088 2019-03-31
1661 2019-04-01 483,403,452 2,000 18.5925 2,599,993,088 2019-03-31
1662 2019-03-29 483,401,452 0 18.5924 2,599,993,088 2019-02-28
1663 2019-03-28 483,401,452 -54,000 18.5924 2,599,993,088 2019-02-28
1664 2019-03-27 483,455,452 10,000 18.5945 2,599,993,088 2019-02-28
1665 2019-03-26 483,445,452 0 18.5941 2,599,993,088 2019-02-28
1666 2019-03-25 483,445,452 74,000 18.5941 2,599,993,088 2019-02-28
1667 2019-03-22 483,371,452 54,000 18.5913 2,599,993,088 2019-02-28
1668 2019-03-21 483,317,452 16,000 18.5892 2,599,993,088 2019-02-28
1669 2019-03-20 483,301,452 100,000 18.5886 2,599,993,088 2019-02-28
1670 2019-03-19 483,201,452 -102,000 18.5847 2,599,993,088 2019-02-28
1671 2019-03-18 483,303,452 -824,000 18.5886 2,599,993,088 2019-02-28
1672 2019-03-15 484,127,452 1,934,000 18.6203 2,599,993,088 2019-02-28
1673 2019-03-14 482,193,452 1,478,000 18.5460 2,599,993,088 2019-02-28
1674 2019-03-13 480,715,452 -592,000 18.4891 2,599,993,088 2019-02-28
1675 2019-03-12 481,307,452 360,000 18.5119 2,599,993,088 2019-02-28
1676 2019-03-11 480,947,452 -5,440,000 18.4980 2,599,993,088 2019-02-28
1677 2019-03-08 486,387,452 -1,696,000 18.7073 2,599,993,088 2019-02-28
1678 2019-03-07 488,083,452 -186,000 18.7725 2,599,993,088 2019-02-28
1679 2019-03-06 488,269,452 -474,000 18.7796 2,599,993,088 2019-02-28
1680 2019-03-05 488,743,452 108,000 18.7979 2,599,993,088 2019-02-28
1681 2019-03-04 488,635,452 22,000 18.7937 2,599,993,088 2019-02-28
1682 2019-03-01 488,613,452 -100,000 18.7929 2,599,993,088 2019-02-28
1683 2019-02-28 488,713,452 -20,000 18.7967 2,599,993,088 2019-02-28
1684 2019-02-27 488,733,452 194,000 18.7975 2,599,993,088 2019-01-31
1685 2019-02-26 488,539,452 -640,000 18.7900 2,599,993,088 2019-01-31
1686 2019-02-25 489,179,452 440,000 18.8146 2,599,993,088 2019-01-31
1687 2019-02-22 488,739,452 34,000 18.7977 2,599,993,088 2019-01-31
1688 2019-02-21 488,705,452 -396,000 18.7964 2,599,993,088 2019-01-31
1689 2019-02-20 489,101,452 -298,000 18.8116 2,599,993,088 2019-01-31
1690 2019-02-19 489,399,452 2,242,000 18.8231 2,599,993,088 2019-01-31
1691 2019-02-18 487,157,452 932,000 18.7369 2,599,993,088 2019-01-31
1692 2019-02-15 486,225,452 222,000 18.7010 2,599,993,088 2019-01-31
1693 2019-02-14 486,003,452 -382,000 18.6925 2,599,993,088 2019-01-31
1694 2019-02-13 486,385,452 66,000 18.7072 2,599,993,088 2019-01-31
1695 2019-02-12 486,319,452 0 18.7046 2,599,993,088 2019-01-31
1696 2019-02-11 486,319,452 -100,600 18.7046 2,599,993,088 2019-01-31
1697 2019-02-08 486,420,052 0 18.7085 2,599,993,088 2019-01-31
1698 2019-02-04 486,420,052 0 18.7085 2,599,993,088 2019-01-31
1699 2019-02-01 486,420,052 -296,000 18.7085 2,599,993,088 2019-01-31
1700 2019-01-31 486,716,052 -104,000 18.7199 2,599,993,088 2019-01-31
1701 2019-01-30 486,820,052 -24,000 18.7239 2,599,993,088 2018-12-31
1702 2019-01-29 486,844,052 -896,000 18.7248 2,599,993,088 2018-12-31
1703 2019-01-28 487,740,052 -270,000 18.7593 2,599,993,088 2018-12-31
1704 2019-01-25 488,010,052 -140,000 18.7697 2,599,993,088 2018-12-31
1705 2019-01-24 488,150,052 6,000 18.7751 2,599,993,088 2018-12-31
1706 2019-01-23 488,144,052 -6,000 18.7748 2,599,993,088 2018-12-31
1707 2019-01-22 488,150,052 0 18.7751 2,599,993,088 2018-12-31
1708 2019-01-21 488,150,052 -196,000 18.7751 2,599,993,088 2018-12-31
1709 2019-01-18 488,346,052 -364,000 18.7826 2,599,993,088 2018-12-31
1710 2019-01-17 488,710,052 -54,806 18.7966 2,599,993,088 2018-12-31
1711 2019-01-16 488,764,858 -96,000 18.7987 2,599,993,088 2018-12-31
1712 2019-01-15 488,860,858 0 18.8024 2,599,993,088 2018-12-31
1713 2019-01-14 488,860,858 364,000 18.8024 2,599,993,088 2018-12-31
1714 2019-01-11 488,496,858 -12,000 18.7884 2,599,993,088 2018-12-31
1715 2019-01-10 488,508,858 -118,000 18.7889 2,599,993,088 2018-12-31
1716 2019-01-09 488,626,858 0 18.7934 2,599,993,088 2018-12-31
1717 2019-01-08 488,626,858 500,000 18.7934 2,599,993,088 2018-12-31
1718 2019-01-07 488,126,858 46,000 18.7742 2,599,993,088 2018-12-31
1719 2019-01-04 488,080,858 328,000 18.7724 2,599,993,088 2018-12-31
1720 2019-01-03 487,752,858 -24,000 18.7598 2,599,993,088 2018-12-31
1721 2019-01-02 487,776,858 0 18.7607 2,599,993,088 2018-12-31
1722 2018-12-31 487,776,858 0 18.7607 2,599,993,088 2018-12-31
1723 2018-12-28 487,776,858 -10,000 18.7607 2,599,993,088 2018-11-30
1724 2018-12-27 487,786,858 0 18.7611 2,599,993,088 2018-11-30
1725 2018-12-24 487,786,858 0 18.7611 2,599,993,088 2018-11-30
1726 2018-12-21 487,786,858 0 18.7611 2,599,993,088 2018-11-30
1727 2018-12-20 487,786,858 50,000 18.7611 2,599,993,088 2018-11-30
1728 2018-12-19 487,736,858 100,000 18.7592 2,599,993,088 2018-11-30
1729 2018-12-18 487,636,858 0 18.7553 2,599,993,088 2018-11-30
1730 2018-12-17 487,636,858 20,000 18.7553 2,599,993,088 2018-11-30
1731 2018-12-14 487,616,858 0 18.7545 2,599,993,088 2018-11-30
1732 2018-12-13 487,616,858 54,000 18.7545 2,599,993,088 2018-11-30
1733 2018-12-12 487,562,858 0 18.7525 2,599,993,088 2018-11-30
1734 2018-12-11 487,562,858 0 18.7525 2,599,993,088 2018-11-30
1735 2018-12-10 487,562,858 -100,000 18.7525 2,599,993,088 2018-11-30
1736 2018-12-07 487,662,858 -90,000 18.7563 2,599,993,088 2018-11-30
1737 2018-12-06 487,752,858 232,000 18.7598 2,599,993,088 2018-11-30
1738 2018-12-05 487,520,858 -192,037 18.7509 2,599,993,088 2018-11-30
1739 2018-12-04 487,712,895 0 18.7582 2,599,993,088 2018-11-30
1740 2018-12-03 487,712,895 50,000 18.7582 2,599,993,088 2018-11-30
1741 2018-11-30 487,662,895 50,000 18.7563 2,599,993,088 2018-11-30
1742 2018-11-29 487,612,895 480,000 18.7544 2,599,993,088 2018-10-31
1743 2018-11-28 487,132,895 -102,000 18.7359 2,599,993,088 2018-10-31
1744 2018-11-27 487,234,895 -20,000 18.7399 2,599,993,088 2018-10-31
1745 2018-11-26 487,254,895 -240,000 18.7406 2,599,993,088 2018-10-31
1746 2018-11-23 487,494,895 4,000 18.7499 2,599,993,088 2018-10-31
1747 2018-11-22 487,490,895 0 18.7497 2,599,993,088 2018-10-31
1748 2018-11-21 487,490,895 -1,310,000 18.7497 2,599,993,088 2018-10-31
1749 2018-11-20 488,800,895 170,000 18.8001 2,599,993,088 2018-10-31
1750 2018-11-19 488,630,895 -150,000 18.7935 2,599,993,088 2018-10-31
1751 2018-11-16 488,780,895 0 18.7993 2,599,993,088 2018-10-31
1752 2018-11-15 488,780,895 208,000 18.7993 2,599,993,088 2018-10-31
1753 2018-11-14 488,572,895 836,000 18.7913 2,599,993,088 2018-10-31
1754 2018-11-13 487,736,895 -90,000 18.7592 2,599,993,088 2018-10-31
1755 2018-11-12 487,826,895 -1,052,000 18.7626 2,599,993,088 2018-10-31
1756 2018-11-09 488,878,895 16,000 18.8031 2,599,993,088 2018-10-31
1757 2018-11-08 488,862,895 -612,000 18.8025 2,599,993,088 2018-10-31
1758 2018-11-07 489,474,895 -374,000 18.8260 2,599,993,088 2018-10-31
1759 2018-11-06 489,848,895 498,000 18.8404 2,599,993,088 2018-10-31
1760 2018-11-05 489,350,895 480,000 18.8212 2,599,993,088 2018-10-31
1761 2018-11-02 488,870,895 700,000 18.8028 2,599,993,088 2018-10-31
1762 2018-11-01 488,170,895 -222,000 18.7759 2,599,993,088 2018-10-31
1763 2018-10-31 488,392,895 650,000 18.7844 2,599,993,088 2018-10-31
1764 2018-10-30 487,742,895 500,000 18.7594 2,599,993,088 2018-09-30
1765 2018-10-29 487,242,895 -24,000 18.7402 2,599,993,088 2018-09-30
1766 2018-10-26 487,266,895 1,056,000 18.7411 2,599,993,088 2018-09-30
1767 2018-10-25 486,210,895 0 18.7005 2,599,993,088 2018-09-30
1768 2018-10-24 486,210,895 164,000 18.7005 2,599,993,088 2018-09-30
1769 2018-10-23 486,046,895 -168,000 18.6942 2,599,993,088 2018-09-30
1770 2018-10-22 486,214,895 66,000 18.7006 2,599,993,088 2018-09-30
1771 2018-10-19 486,148,895 -16,000 18.6981 2,599,993,088 2018-09-30
1772 2018-10-18 486,164,895 48,000 18.6987 2,599,993,088 2018-09-30
1773 2018-10-16 486,116,895 228,000 18.6969 2,599,993,088 2018-09-30
1774 2018-10-15 485,888,895 8,000 18.6881 2,599,993,088 2018-09-30
1775 2018-10-12 485,880,895 -220,000 18.6878 2,599,993,088 2018-09-30
1776 2018-10-11 486,100,895 -6,000 18.6962 2,599,993,088 2018-09-30
1777 2018-10-10 486,106,895 -460,000 18.6965 2,599,993,088 2018-09-30
1778 2018-10-09 486,566,895 0 18.7142 2,599,993,088 2018-09-30
1779 2018-10-08 486,566,895 680,000 18.7142 2,599,993,088 2018-09-30
1780 2018-10-05 485,886,895 -222,000 18.6880 2,599,993,088 2018-09-30
1781 2018-10-04 486,108,895 544,000 18.6965 2,599,993,088 2018-09-30
1782 2018-10-03 485,564,895 -194,000 18.6756 2,599,993,088 2018-09-30
1783 2018-10-02 485,758,895 80,000 18.6831 2,599,993,088 2018-09-30
1784 2018-09-28 485,678,895 -650,000 18.6800 2,599,993,088 2018-08-31
1785 2018-09-27 486,328,895 78,000 18.7050 2,599,993,088 2018-08-31
1786 2018-09-26 486,250,895 144,000 18.7020 2,599,993,088 2018-08-31
1787 2018-09-24 486,106,895 -460,000 18.6965 2,599,993,088 2018-08-31
1788 2018-09-21 486,566,895 -276,000 18.7142 2,599,993,088 2018-08-31
1789 2018-09-20 486,842,895 23,426,364 18.7248 2,599,993,088 2018-08-31
1790 2018-09-19 463,416,531 -724,000 17.8238 2,599,993,088 2018-08-31
1791 2018-09-18 464,140,531 -132,000 17.8516 2,599,993,088 2018-08-31
1792 2018-09-17 464,272,531 398,000 17.8567 2,599,993,088 2018-08-31
1793 2018-09-14 463,874,531 382,000 17.8414 2,599,993,088 2018-08-31
1794 2018-09-13 463,492,531 -424,000 17.8267 2,599,993,088 2018-08-31
1795 2018-09-12 463,916,531 -3,780,000 17.8430 2,599,993,088 2018-08-31
1796 2018-09-11 467,696,531 5,792,000 17.9884 2,599,993,088 2018-08-31
1797 2018-09-10 461,904,531 6,116,000 17.7656 2,599,993,088 2018-08-31
1798 2018-09-07 455,788,531 274,000 17.5304 2,599,993,088 2018-08-31
1799 2018-09-06 455,514,531 -118,000 17.5198 2,599,993,088 2018-08-31
1800 2018-09-05 455,632,531 156,000 17.5244 2,599,993,088 2018-08-31
1801 2018-09-04 455,476,531 -2,142,000 17.5184 2,599,993,088 2018-08-31
1802 2018-09-03 457,618,531 -1,110,000 17.6008 2,599,993,088 2018-08-31
1803 2018-08-31 458,728,531 926,000 17.6435 2,599,993,088 2018-08-31
1804 2018-08-30 457,802,531 -46,000 17.6078 2,599,993,088 2018-07-31
1805 2018-08-29 457,848,531 2,668,000 17.6096 2,599,993,088 2018-07-31
1806 2018-08-28 455,180,531 538,000 17.5070 2,599,993,088 2018-07-31
1807 2018-08-27 454,642,531 194,000 17.4863 2,599,993,088 2018-07-31
1808 2018-08-24 454,448,531 2,634,000 17.4788 2,599,993,088 2018-07-31
1809 2018-08-23 451,814,531 -752,000 17.3775 2,599,993,088 2018-07-31
1810 2018-08-22 452,566,531 442,000 17.4065 2,599,993,088 2018-07-31
1811 2018-08-21 452,124,531 1,790,000 17.3895 2,599,993,088 2018-07-31
1812 2018-08-20 450,334,531 1,226,000 17.3206 2,599,993,088 2018-07-31
1813 2018-08-17 449,108,531 7,180,000 17.2735 2,599,993,088 2018-07-31
1814 2018-08-16 441,928,531 -3,108,000 16.9973 2,599,993,088 2018-07-31
1815 2018-08-15 445,036,531 1,058,000 17.1168 2,599,993,088 2018-07-31
1816 2018-08-14 443,978,531 6,772,000 17.0761 2,599,993,088 2018-07-31
1817 2018-08-13 437,206,531 1,466,000 16.8157 2,599,993,088 2018-07-31
1818 2018-08-10 435,740,531 1,846,000 16.7593 2,599,993,088 2018-07-31
1819 2018-08-09 433,894,531 -120,000 16.6883 2,599,993,088 2018-07-31
1820 2018-08-08 434,014,531 718,000 16.6929 2,599,993,088 2018-07-31
1821 2018-08-07 433,296,531 -164,000 16.6653 2,599,993,088 2018-07-31
1822 2018-08-06 433,460,531 0 16.6716 2,599,993,088 2018-07-31
1823 2018-08-03 433,460,531 -9,378,000 16.6716 2,599,993,088 2018-07-31
1824 2018-08-02 442,838,531 -3,496,000 17.0323 2,599,993,088 2018-07-31
1825 2018-08-01 446,334,531 -2,134,000 17.1668 2,599,993,088 2018-07-31
1826 2018-07-31 448,468,531 908,000 17.2488 2,599,993,088 2018-07-31
1827 2018-07-30 447,560,531 130,000 17.2139 2,599,993,088 2018-06-30
1828 2018-07-27 447,430,531 2,462,000 17.2089 2,599,993,088 2018-06-30
1829 2018-07-26 444,968,531 1,782,000 17.1142 2,599,993,088 2018-06-30
1830 2018-07-25 443,186,531 1,282,000 17.0457 2,599,993,088 2018-06-30
1831 2018-07-24 441,904,531 300,000 16.9964 2,599,993,088 2018-06-30
1832 2018-07-23 441,604,531 1,388,000 16.9848 2,599,993,088 2018-06-30
1833 2018-07-20 440,216,531 454,000 16.9315 2,599,993,088 2018-06-30
1834 2018-07-19 439,762,531 390,000 16.9140 2,599,993,088 2018-06-30
1835 2018-07-18 439,372,531 -3,970,926 16.8990 2,599,993,088 2018-06-30
1836 2018-07-17 443,343,457 554,000 17.0517 2,599,993,088 2018-06-30
1837 2018-07-16 442,789,457 474,000 17.0304 2,599,993,088 2018-06-30
1838 2018-07-13 442,315,457 -38,000 17.0122 2,599,993,088 2018-06-30
1839 2018-07-12 442,353,457 156,000 17.0136 2,599,993,088 2018-06-30
1840 2018-07-11 442,197,457 490,000 17.0076 2,599,993,088 2018-06-30
1841 2018-07-10 441,707,457 3,900,000 16.9888 2,599,993,088 2018-06-30
1842 2018-07-09 437,807,457 50,000 16.8388 2,599,993,088 2018-06-30
1843 2018-07-06 437,757,457 124,000 16.8369 2,599,993,088 2018-06-30
1844 2018-07-05 437,633,457 96,000 16.8321 2,599,993,088 2018-06-30
1845 2018-07-04 437,537,457 -168,000 16.8284 2,599,993,088 2018-06-30
1846 2018-07-03 437,705,457 1,200,000 16.8349 2,599,993,088 2018-06-30
1847 2018-06-29 436,505,457 36,000 16.7887 2,599,993,088 2018-05-31
1848 2018-06-28 436,469,457 0 16.7873 2,599,993,088 2018-05-31
1849 2018-06-27 436,469,457 1,056,000 16.7873 2,599,993,088 2018-05-31
1850 2018-06-26 435,413,457 1,378,000 16.7467 2,599,993,088 2018-05-31
1851 2018-06-25 434,035,457 -238,000 16.6937 2,599,993,088 2018-05-31
1852 2018-06-22 434,273,457 2,048,001 16.7029 2,599,993,088 2018-05-31
1853 2018-06-21 432,225,456 68,000 16.6241 2,599,993,088 2018-05-31
1854 2018-06-20 432,157,456 57,907 16.6215 2,599,993,088 2018-05-31
1855 2018-06-19 432,099,549 322,193 16.6193 2,599,993,088 2018-05-31
1856 2018-06-15 431,777,356 -450,000 16.6069 2,599,993,088 2018-05-31
1857 2018-06-14 432,227,356 -50,000 16.6242 2,599,993,088 2018-05-31
1858 2018-06-13 432,277,356 -920,000 16.6261 2,599,993,088 2018-05-31
1859 2018-06-12 433,197,356 -140,000 16.6615 2,599,993,088 2018-05-31
1860 2018-06-11 433,337,356 -340,000 16.6669 2,599,993,088 2018-05-31
1861 2018-06-08 433,677,356 74,000 16.6799 2,599,993,088 2018-05-31
1862 2018-06-07 433,603,356 106,000 16.6771 2,599,993,088 2018-05-31
1863 2018-06-06 433,497,356 -442,000 16.6730 2,599,993,088 2018-05-31
1864 2018-06-05 433,939,356 120,000 16.6900 2,599,993,088 2018-05-31
1865 2018-06-04 433,819,356 2,000 16.6854 2,599,993,088 2018-05-31
1866 2018-06-01 433,817,356 50,000 16.6853 2,599,993,088 2018-05-31
1867 2018-05-31 433,767,356 0 16.6834 2,599,993,088 2018-05-31
1868 2018-05-30 433,767,356 -30,000 16.6834 2,599,993,088 2018-04-30
1869 2018-05-29 433,797,356 -12,000 16.6846 2,599,993,088 2018-04-30
1870 2018-05-28 433,809,356 0 16.6850 2,599,993,088 2018-04-30
1871 2018-05-25 433,809,356 10,000 16.6850 2,599,993,088 2018-04-30
1872 2018-05-24 433,799,356 0 16.6846 2,599,993,088 2018-04-30
1873 2018-05-23 433,799,356 -12,000 16.6846 2,599,993,088 2018-04-30
1874 2018-05-21 433,811,356 0 16.6851 2,599,993,088 2018-04-30
1875 2018-05-18 433,811,356 0 16.6851 2,599,993,088 2018-04-30
1876 2018-05-17 433,811,356 340,000 16.6851 2,599,993,088 2018-04-30
1877 2018-05-16 433,471,356 -2,428,000 16.6720 2,599,993,088 2018-04-30
1878 2018-05-15 435,899,356 0 16.7654 2,599,993,088 2018-04-30
1879 2018-05-14 435,899,356 0 16.7654 2,599,993,088 2018-04-30
1880 2018-05-11 435,899,356 0 16.7654 2,599,993,088 2018-04-30
1881 2018-05-10 435,899,356 916,000 16.7654 2,599,993,088 2018-04-30
1882 2018-05-09 434,983,356 244,000 16.7302 2,599,993,088 2018-04-30
1883 2018-05-08 434,739,356 42,000 16.7208 2,599,993,088 2018-04-30
1884 2018-05-07 434,697,356 0 16.7192 2,599,993,088 2018-04-30
1885 2018-05-04 434,697,356 0 16.7192 2,599,993,088 2018-04-30
1886 2018-05-03 434,697,356 0 16.7192 2,599,993,088 2018-04-30
1887 2018-05-02 434,697,356 70,000 16.7192 2,599,993,088 2018-04-30
1888 2018-04-30 434,627,356 242,000 16.7165 2,599,993,088 2018-04-30
1889 2018-04-27 434,385,356 40,000 16.7072 2,599,993,088 2018-03-31
1890 2018-04-26 434,345,356 -54,000 16.7056 2,599,993,088 2018-03-31
1891 2018-04-25 434,399,356 0 16.7077 2,599,993,088 2018-03-31
1892 2018-04-24 434,399,356 -52,500 16.7077 2,599,993,088 2018-03-31
1893 2018-04-23 434,451,856 92,000 16.7097 2,599,993,088 2018-03-31
1894 2018-04-20 434,359,856 362,000 16.7062 2,599,993,088 2018-03-31
1895 2018-04-19 433,997,856 0 16.6923 2,599,993,088 2018-03-31
1896 2018-04-18 433,997,856 100,000 16.6923 2,599,993,088 2018-03-31
1897 2018-04-17 433,897,856 -46,000 16.6884 2,599,993,088 2018-03-31
1898 2018-04-16 433,943,856 18,000 16.6902 2,599,993,088 2018-03-31
1899 2018-04-13 433,925,856 -54,000 16.6895 2,599,993,088 2018-03-31
1900 2018-04-12 433,979,856 262,000 16.6916 2,599,993,088 2018-03-31
1901 2018-04-11 433,717,856 66,000 16.6815 2,599,993,088 2018-03-31
1902 2018-04-10 433,651,856 2,000 16.6790 2,599,993,088 2018-03-31
1903 2018-04-09 433,649,856 20,000 16.6789 2,599,993,088 2018-03-31
1904 2018-04-06 433,629,856 70,000 16.6781 2,599,993,088 2018-03-31
1905 2018-04-04 433,559,856 -6,000 16.6754 2,599,993,088 2018-03-31
1906 2018-04-03 433,565,856 -148,000 16.6757 2,599,993,088 2018-03-31
1907 2018-03-29 433,713,856 100,000 16.6813 2,599,993,088 2018-02-28
1908 2018-03-28 433,613,856 278,000 16.6775 2,599,993,088 2018-02-28
1909 2018-03-27 433,335,856 30,000 16.6668 2,599,993,088 2018-02-28
1910 2018-03-26 433,305,856 -20,000 16.6657 2,599,993,088 2018-02-28
1911 2018-03-23 433,325,856 38,000 16.6664 2,599,993,088 2018-02-28
1912 2018-03-22 433,287,856 40,000 16.6650 2,599,993,088 2018-02-28
1913 2018-03-21 433,247,856 -184,000 16.6634 2,599,993,088 2018-02-28
1914 2018-03-20 433,431,856 -300,000 16.6705 2,599,993,088 2018-02-28
1915 2018-03-19 433,731,856 -572,000 16.6820 2,599,993,088 2018-02-28
1916 2018-03-16 434,303,856 -40,000 16.7040 2,599,993,088 2018-02-28
1917 2018-03-15 434,343,856 -38,000 16.7056 2,599,993,088 2018-02-28
1918 2018-03-14 434,381,856 -508,000 16.7070 2,599,993,088 2018-02-28
1919 2018-03-13 434,889,856 -26,032 16.7266 2,599,993,088 2018-02-28
1920 2018-03-12 434,915,888 218,000 16.7276 2,599,993,088 2018-02-28
1921 2018-03-09 434,697,888 200,000 16.7192 2,599,993,088 2018-02-28
1922 2018-03-08 434,497,888 56,000 16.7115 2,599,993,088 2018-02-28
1923 2018-03-07 434,441,888 -150,000 16.7093 2,599,993,088 2018-02-28
1924 2018-03-06 434,591,888 0 16.7151 2,599,993,088 2018-02-28
1925 2018-03-05 434,591,888 0 16.7151 2,599,993,088 2018-02-28
1926 2018-03-02 434,591,888 0 16.7151 2,599,993,088 2018-02-28
1927 2018-03-01 434,591,888 -110,000 16.7151 2,599,993,088 2018-02-28
1928 2018-02-28 434,701,888 4,000 16.7193 2,599,993,088 2018-02-28
1929 2018-02-27 434,697,888 -80,000 16.7192 2,599,993,088 2018-01-31
1930 2018-02-26 434,777,888 362,000 16.7223 2,599,993,088 2018-01-31
1931 2018-02-23 434,415,888 100,000 16.7083 2,599,993,088 2018-01-31
1932 2018-02-22 434,315,888 300,000 16.7045 2,599,993,088 2018-01-31
1933 2018-02-21 434,015,888 0 16.6930 2,599,993,088 2018-01-31
1934 2018-02-20 434,015,888 32,000 16.6930 2,599,993,088 2018-01-31
1935 2018-02-15 433,983,888 0 16.6917 2,599,993,088 2018-01-31
1936 2018-02-14 433,983,888 78,000 16.6917 2,599,993,088 2018-01-31
1937 2018-02-13 433,905,888 -554,000 16.6887 2,599,993,088 2018-01-31
1938 2018-02-12 434,459,888 -1,640,000 16.7100 2,599,993,088 2018-01-31
1939 2018-02-09 436,099,888 -112,000 16.7731 2,599,993,088 2018-01-31
1940 2018-02-08 436,211,888 122,000 16.7774 2,599,993,088 2018-01-31
1941 2018-02-07 436,089,888 -568,000 16.7727 2,599,993,088 2018-01-31
1942 2018-02-06 436,657,888 1,800,000 16.7946 2,599,993,088 2018-01-31
1943 2018-02-05 434,857,888 2,362,000 16.7253 2,599,993,088 2018-01-31
1944 2018-02-02 432,495,888 1,644,000 16.6345 2,599,993,088 2018-01-31
1945 2018-02-01 430,851,888 518,000 16.5713 2,599,993,088 2018-01-31
1946 2018-01-31 430,333,888 60,000 16.5513 2,599,993,088 2018-01-31
1947 2018-01-30 430,273,888 518,000 16.5490 2,599,993,088 2017-12-31
1948 2018-01-29 429,755,888 0 16.5291 2,599,993,088 2017-12-31
1949 2018-01-26 429,755,888 70,000 16.5291 2,599,993,088 2017-12-31
1950 2018-01-25 429,685,888 1,646,000 16.5264 2,599,993,088 2017-12-31
1951 2018-01-24 428,039,888 586,000 16.4631 2,599,993,088 2017-12-31
1952 2018-01-23 427,453,888 -40,000 16.4406 2,599,993,088 2017-12-31
1953 2018-01-22 427,493,888 34,000 16.4421 2,599,993,088 2017-12-31
1954 2018-01-19 427,459,888 4,000 16.4408 2,599,993,088 2017-12-31
1955 2018-01-18 427,455,888 -10,000 16.4407 2,599,993,088 2017-12-31
1956 2018-01-17 427,465,888 10,000 16.4410 2,599,993,088 2017-12-31
1957 2018-01-16 427,455,888 0 16.4407 2,599,993,088 2017-12-31
1958 2018-01-15 427,455,888 0 16.4407 2,599,993,088 2017-12-31
1959 2018-01-12 427,455,888 -254,000 16.4407 2,599,993,088 2017-12-31
1960 2018-01-11 427,709,888 0 16.4504 2,599,993,088 2017-12-31
1961 2018-01-10 427,709,888 0 16.4504 2,599,993,088 2017-12-31
1962 2018-01-09 427,709,888 154,500 16.4504 2,599,993,088 2017-12-31
1963 2018-01-08 427,555,388 -432,000 16.4445 2,599,993,088 2017-12-31
1964 2018-01-05 427,987,388 0 16.4611 2,599,993,088 2017-12-31
1965 2018-01-04 427,987,388 -12,000 16.4611 2,599,993,088 2017-12-31
1966 2018-01-03 427,999,388 0 16.4616 2,599,993,088 2017-12-31
1967 2018-01-02 427,999,388 0 16.4616 2,599,993,088 2017-12-31
1968 2017-12-29 427,999,388 50,000 16.4616 2,599,993,088 2017-11-30
1969 2017-12-28 427,949,388 4,000 16.4596 2,599,993,088 2017-11-30
1970 2017-12-27 427,945,388 12,000 16.4595 2,599,993,088 2017-11-30
1971 2017-12-22 427,933,388 -502,000 16.4590 2,599,993,088 2017-11-30
1972 2017-12-21 428,435,388 0 16.4783 2,599,993,088 2017-11-30
1973 2017-12-20 428,435,388 0 16.4783 2,599,993,088 2017-11-30
1974 2017-12-19 428,435,388 0 16.4783 2,599,993,088 2017-11-30
1975 2017-12-18 428,435,388 240,000 16.4783 2,599,993,088 2017-11-30
1976 2017-12-15 428,195,388 -200,000 16.4691 2,599,993,088 2017-11-30
1977 2017-12-14 428,395,388 0 16.4768 2,599,993,088 2017-11-30
1978 2017-12-13 428,395,388 0 16.4768 2,599,993,088 2017-11-30
1979 2017-12-12 428,395,388 -22,000 16.4768 2,599,993,088 2017-11-30
1980 2017-12-11 428,417,388 -34,000 16.4776 2,599,993,088 2017-11-30
1981 2017-12-08 428,451,388 -150,000 16.4789 2,599,993,088 2017-11-30
1982 2017-12-07 428,601,388 -42,000 16.4847 2,599,993,088 2017-11-30
1983 2017-12-06 428,643,388 -30,000 16.4863 2,599,993,088 2017-11-30
1984 2017-12-05 428,673,388 -60,000 16.4875 2,599,993,088 2017-11-30
1985 2017-12-04 428,733,388 0 16.4898 2,599,993,088 2017-11-30
1986 2017-12-01 428,733,388 -530,000 16.4898 2,599,993,088 2017-11-30
1987 2017-11-30 429,263,388 -110,000 16.5102 2,599,993,088 2017-11-30
1988 2017-11-29 429,373,388 0 16.5144 2,599,993,088 2017-10-31
1989 2017-11-28 429,373,388 -36,000 16.5144 2,599,993,088 2017-10-31
1990 2017-11-27 429,409,388 -60,000 16.5158 2,599,993,088 2017-10-31
1991 2017-11-24 429,469,388 -14,000 16.5181 2,599,993,088 2017-10-31
1992 2017-11-23 429,483,388 -130,000 16.5186 2,599,993,088 2017-10-31
1993 2017-11-22 429,613,388 120,000 16.5236 2,599,993,088 2017-10-31
1994 2017-11-21 429,493,388 -100,000 16.5190 2,599,993,088 2017-10-31
1995 2017-11-20 429,593,388 0 16.5229 2,599,993,088 2017-10-31
1996 2017-11-17 429,593,388 0 16.5229 2,599,993,088 2017-10-31
1997 2017-11-16 429,593,388 -166,000 16.5229 2,599,993,088 2017-10-31
1998 2017-11-15 429,759,388 -322,000 16.5293 2,599,993,088 2017-10-31
1999 2017-11-14 430,081,388 14,000 16.5416 2,599,993,088 2017-10-31
2000 2017-11-13 430,067,388 30,000 16.5411 2,599,993,088 2017-10-31
2001 2017-11-10 430,037,388 104,000 16.5399 2,599,993,088 2017-10-31
2002 2017-11-09 429,933,388 -162,000 16.5359 2,599,993,088 2017-10-31
2003 2017-11-08 430,095,388 -170,000 16.5422 2,599,993,088 2017-10-31
2004 2017-11-07 430,265,388 0 16.5487 2,599,993,088 2017-10-31
2005 2017-11-06 430,265,388 -304,430 16.5487 2,599,993,088 2017-10-31
2006 2017-11-03 430,569,818 -20,000 16.5604 2,599,993,088 2017-10-31
2007 2017-11-02 430,589,818 -118,000 16.5612 2,599,993,088 2017-10-31
2008 2017-11-01 430,707,818 54,000 16.5657 2,599,993,088 2017-10-31
2009 2017-10-31 430,653,818 2,688,000 16.5637 2,599,993,088 2017-10-31
2010 2017-10-30 427,965,818 -202,000 16.4603 2,599,993,088 2017-09-30
2011 2017-10-27 428,167,818 3,208,000 16.4680 2,599,993,088 2017-09-30
2012 2017-10-26 424,959,818 14,000 16.3447 2,599,993,088 2017-09-30
2013 2017-10-25 424,945,818 0 16.3441 2,599,993,088 2017-09-30
2014 2017-10-24 424,945,818 2,000 16.3441 2,599,993,088 2017-09-30
2015 2017-10-23 424,943,818 -146,000 16.3440 2,599,993,088 2017-09-30
2016 2017-10-20 425,089,818 -618,000 16.3497 2,599,993,088 2017-09-30
2017 2017-10-19 425,707,818 -458,000 16.3734 2,599,993,088 2017-09-30
2018 2017-10-18 426,165,818 -96,000 16.3910 2,599,993,088 2017-09-30
2019 2017-10-17 426,261,818 44,000 16.3947 2,599,993,088 2017-09-30
2020 2017-10-16 426,217,818 -20,000 16.3930 2,599,993,088 2017-09-30
2021 2017-10-13 426,237,818 66,000 16.3938 2,599,993,088 2017-09-30
2022 2017-10-12 426,171,818 -130,000 16.3913 2,599,993,088 2017-09-30
2023 2017-10-11 426,301,818 404,000 16.3963 2,599,993,088 2017-09-30
2024 2017-10-10 425,897,818 18,000 16.3807 2,599,993,088 2017-09-30
2025 2017-10-09 425,879,818 0 16.3800 2,599,993,088 2017-09-30
2026 2017-10-06 425,879,818 -20,000 16.3800 2,599,993,088 2017-09-30
2027 2017-10-04 425,899,818 -30,000 16.3808 2,599,993,088 2017-09-30
2028 2017-10-03 425,929,818 -80,000 16.3820 2,599,993,088 2017-09-30
2029 2017-09-29 426,009,818 0 16.3850 2,599,993,088 2017-08-31
2030 2017-09-28 426,009,818 -40,000 16.3850 2,599,993,088 2017-08-31
2031 2017-09-27 426,049,818 202,000 16.3866 2,599,993,088 2017-08-31
2032 2017-09-26 425,847,818 -306,000 16.3788 2,599,993,088 2017-08-31
2033 2017-09-25 426,153,818 90,000 16.3906 2,599,993,088 2017-08-31
2034 2017-09-22 426,063,818 0 16.3871 2,599,993,088 2017-08-31
2035 2017-09-21 426,063,818 -204,000 16.3871 2,599,993,088 2017-08-31
2036 2017-09-20 426,267,818 -404,000 16.3950 2,599,993,088 2017-08-31
2037 2017-09-19 426,671,818 20,000 16.4105 2,599,993,088 2017-08-31
2038 2017-09-18 426,651,818 4,000 16.4097 2,599,993,088 2017-08-31
2039 2017-09-15 426,647,818 -20,000 16.4096 2,599,993,088 2017-08-31
2040 2017-09-14 426,667,818 4,000 16.4103 2,599,993,088 2017-08-31
2041 2017-09-13 426,663,818 6,000 16.4102 2,599,993,088 2017-08-31
2042 2017-09-12 426,657,818 -46,000 16.4100 2,599,993,088 2017-08-31
2043 2017-09-11 426,703,818 -40,000 16.4117 2,599,993,088 2017-08-31
2044 2017-09-08 426,743,818 314,000 16.4133 2,599,993,088 2017-08-31
2045 2017-09-07 426,429,818 248,000 16.4012 2,599,993,088 2017-08-31
2046 2017-09-06 426,181,818 50,000 16.3917 2,599,993,088 2017-08-31
2047 2017-09-05 426,131,818 56,000 16.3897 2,599,993,088 2017-08-31
2048 2017-09-04 426,075,818 100,000 16.3876 2,599,993,088 2017-08-31
2049 2017-09-01 425,975,818 -530,000 16.3837 2,599,993,088 2017-08-31
2050 2017-08-31 426,505,818 0 16.4041 2,599,993,088 2017-08-31
2051 2017-08-30 426,505,818 -9,878,000 16.4041 2,599,993,088 2017-07-31
2052 2017-08-29 436,383,818 -39,226 16.7840 2,599,993,088 2017-07-31
2053 2017-08-28 436,423,044 -42,000 16.7855 2,599,993,088 2017-07-31
2054 2017-08-25 436,465,044 230,000 16.7872 2,599,993,088 2017-07-31
2055 2017-08-24 436,235,044 -136,000 16.7783 2,599,993,088 2017-07-31
2056 2017-08-23 436,371,044 0 16.7835 2,599,993,088 2017-07-31
2057 2017-08-22 436,371,044 -156,000 16.7835 2,599,993,088 2017-07-31
2058 2017-08-21 436,527,044 -548,000 16.7895 2,599,993,088 2017-07-31
2059 2017-08-18 437,075,044 -660,000 16.8106 2,599,993,088 2017-07-31
2060 2017-08-17 437,735,044 1,200,000 16.8360 2,599,993,088 2017-07-31
2061 2017-08-16 436,535,044 -458,000 16.7899 2,599,993,088 2017-07-31
2062 2017-08-15 436,993,044 -740,000 16.8075 2,599,993,088 2017-07-31
2063 2017-08-14 437,733,044 2,000 16.8359 2,599,993,088 2017-07-31
2064 2017-08-11 437,731,044 -212,000 16.8359 2,599,993,088 2017-07-31
2065 2017-08-10 437,943,044 -296,000 16.8440 2,599,993,088 2017-07-31
2066 2017-08-09 438,239,044 -1,872,000 16.8554 2,599,993,088 2017-07-31
2067 2017-08-08 440,111,044 0 16.9274 2,599,993,088 2017-07-31
2068 2017-08-07 440,111,044 -774,000 16.9274 2,599,993,088 2017-07-31
2069 2017-08-04 440,885,044 -178,000 16.9572 2,599,993,088 2017-07-31
2070 2017-08-03 441,063,044 -484,000 16.9640 2,599,993,088 2017-07-31
2071 2017-08-02 441,547,044 -388,000 16.9826 2,599,993,088 2017-07-31
2072 2017-08-01 441,935,044 -42,000 16.9975 2,599,993,088 2017-07-31
2073 2017-07-31 441,977,044 -100,000 16.9992 2,599,993,088 2017-07-31
2074 2017-07-28 442,077,044 -46,000 17.0030 2,599,993,088 2017-06-30
2075 2017-07-27 442,123,044 48,000 17.0048 2,599,993,088 2017-06-30
2076 2017-07-26 442,075,044 0 17.0029 2,599,993,088 2017-06-30
2077 2017-07-25 442,075,044 1,498,000 17.0029 2,599,993,088 2017-06-30
2078 2017-07-24 440,577,044 -40,000 16.9453 2,599,993,088 2017-06-30
2079 2017-07-21 440,617,044 -1,642,000 16.9469 2,599,993,088 2017-06-30
2080 2017-07-20 442,259,044 -26,000 17.0100 2,599,993,088 2017-06-30
2081 2017-07-19 442,285,044 -12,000 17.0110 2,599,993,088 2017-06-30
2082 2017-07-18 442,297,044 54,000 17.0115 2,599,993,088 2017-06-30
2083 2017-07-17 442,243,044 38,000 17.0094 2,599,993,088 2017-06-30
2084 2017-07-14 442,205,044 -68,000 17.0079 2,599,993,088 2017-06-30
2085 2017-07-13 442,273,044 -100,000 17.0105 2,599,993,088 2017-06-30
2086 2017-07-12 442,373,044 -106,000 17.0144 2,599,993,088 2017-06-30
2087 2017-07-11 442,479,044 -60,000 17.0185 2,599,993,088 2017-06-30
2088 2017-07-10 442,539,044 572,000 17.0208 2,599,993,088 2017-06-30
2089 2017-07-07 441,967,044 0 16.9988 2,599,993,088 2017-06-30
2090 2017-07-06 441,967,044 190,000 16.9988 2,599,993,088 2017-06-30
2091 2017-07-05 441,777,044 56,000 16.9915 2,599,993,088 2017-06-30
2092 2017-07-04 441,721,044 160,000 16.9893 2,599,993,088 2017-06-30
2093 2017-07-03 441,561,044 982,000 16.9832 2,599,993,088 2017-06-30
2094 2017-06-30 440,579,044 1,570,000 16.9454 2,599,993,088 2017-06-30
2095 2017-06-29 439,009,044 718,000 16.8850 2,599,993,088 2017-05-31
2096 2017-06-28 438,291,044 -370,000 16.8574 2,599,993,088 2017-05-31
2097 2017-06-27 438,661,044 92,000 16.8716 2,599,993,088 2017-05-31
2098 2017-06-26 438,569,044 -186,000 16.8681 2,599,993,088 2017-05-31
2099 2017-06-23 438,755,044 -676,000 16.8752 2,599,993,088 2017-05-31
2100 2017-06-22 439,431,044 -596,000 16.9012 2,599,993,088 2017-05-31
2101 2017-06-21 440,027,044 -100,000 16.9242 2,599,993,088 2017-05-31
2102 2017-06-20 440,127,044 0 16.9280 2,599,993,088 2017-05-31
2103 2017-06-19 440,127,044 4,000 16.9280 2,599,993,088 2017-05-31
2104 2017-06-16 440,123,044 90,000 16.9279 2,599,993,088 2017-05-31
2105 2017-06-15 440,033,044 -614,000 16.9244 2,599,993,088 2017-05-31
2106 2017-06-14 440,647,044 -58,000 16.9480 2,599,993,088 2017-05-31
2107 2017-06-13 440,705,044 46,000 16.9502 2,599,993,088 2017-05-31
2108 2017-06-12 440,659,044 74,000 16.9485 2,599,993,088 2017-05-31
2109 2017-06-09 440,585,044 -36,000 16.9456 2,599,993,088 2017-05-31
2110 2017-06-08 440,621,044 652,000 16.9470 2,599,993,088 2017-05-31
2111 2017-06-07 439,969,044 480,000 16.9219 2,599,993,088 2017-05-31
2112 2017-06-06 439,489,044 274,000 16.9035 2,599,993,088 2017-05-31
2113 2017-06-05 439,215,044 4,000 16.8929 2,599,993,088 2017-05-31
2114 2017-06-02 439,211,044 104,000 16.8928 2,599,993,088 2017-05-31
2115 2017-06-01 439,107,044 -354,000 16.8888 2,599,993,088 2017-05-31
2116 2017-05-31 439,461,044 -84,000 16.9024 2,599,993,088 2017-05-31
2117 2017-05-29 439,545,044 970,000 16.9056 2,599,993,088 2017-04-30
2118 2017-05-26 438,575,044 76,000 16.8683 2,599,993,088 2017-04-30
2119 2017-05-25 438,499,044 722,000 16.8654 2,599,993,088 2017-04-30
2120 2017-05-24 437,777,044 -272,000 16.8376 2,599,993,088 2017-04-30
2121 2017-05-23 438,049,044 -34,000 16.8481 2,599,993,088 2017-04-30
2122 2017-05-22 438,083,044 58,000 16.8494 2,599,993,088 2017-04-30
2123 2017-05-19 438,025,044 0 16.8472 2,599,993,088 2017-04-30
2124 2017-05-18 438,025,044 300,000 16.8472 2,599,993,088 2017-04-30
2125 2017-05-17 437,725,044 0 16.8356 2,599,993,088 2017-04-30
2126 2017-05-16 437,725,044 -144,000 16.8356 2,599,993,088 2017-04-30
2127 2017-05-15 437,869,044 8,000 16.8412 2,599,993,088 2017-04-30
2128 2017-05-12 437,861,044 524,000 16.8409 2,599,993,088 2017-04-30
2129 2017-05-11 437,337,044 164,000 16.8207 2,599,993,088 2017-04-30
2130 2017-05-10 437,173,044 50,000 16.8144 2,599,993,088 2017-04-30
2131 2017-05-09 437,123,044 144,000 16.8125 2,599,993,088 2017-04-30
2132 2017-05-08 436,979,044 50,000 16.8069 2,599,993,088 2017-04-30
2133 2017-05-05 436,929,044 -118,000 16.8050 2,599,993,088 2017-04-30
2134 2017-05-04 437,047,044 -30,000 16.8095 2,599,993,088 2017-04-30
2135 2017-05-02 437,077,044 -8,000 16.8107 2,599,993,088 2017-04-30
2136 2017-04-28 437,085,044 16,000 16.8110 2,599,993,088 2017-03-31
2137 2017-04-27 437,069,044 2,078,000 16.8104 2,599,993,088 2017-03-31
2138 2017-04-26 434,991,044 28,000 16.7305 2,599,993,088 2017-03-31
2139 2017-04-25 434,963,044 250,000 16.7294 2,599,993,088 2017-03-31
2140 2017-04-24 434,713,044 850,000 16.7198 2,599,993,088 2017-03-31
2141 2017-04-21 433,863,044 936,000 16.6871 2,599,993,088 2017-03-31
2142 2017-04-20 432,927,044 538,000 16.6511 2,599,993,088 2017-03-31
2143 2017-04-19 432,389,044 1,002,000 16.6304 2,599,993,088 2017-03-31
2144 2017-04-18 431,387,044 0 16.5919 2,599,993,088 2017-03-31
2145 2017-04-13 431,387,044 -862,000 16.5919 2,599,993,088 2017-03-31
2146 2017-04-12 432,249,044 518,000 16.6250 2,599,993,088 2017-03-31
2147 2017-04-11 431,731,044 -62,000 16.6051 2,599,993,088 2017-03-31
2148 2017-04-10 431,793,044 -228,000 16.6075 2,599,993,088 2017-03-31
2149 2017-04-07 432,021,044 -478,000 16.6162 2,599,993,088 2017-03-31
2150 2017-04-06 432,499,044 -1,080,000 16.6346 2,599,993,088 2017-03-31
2151 2017-04-05 433,579,044 146,000 16.6762 2,599,993,088 2017-03-31
2152 2017-04-03 433,433,044 724,000 16.6705 2,599,993,088 2017-03-31
2153 2017-03-31 432,709,044 -24,000 16.6427 2,599,993,088 2017-03-31
2154 2017-03-30 432,733,044 -600,000 16.6436 2,599,993,088 2017-02-28
2155 2017-03-29 433,333,044 246,000 16.6667 2,599,993,088 2017-02-28
2156 2017-03-28 433,087,044 1,214,000 16.6572 2,599,993,088 2017-02-28
2157 2017-03-27 431,873,044 298,000 16.6105 2,599,993,088 2017-02-28
2158 2017-03-24 431,575,044 1,366,000 16.5991 2,599,993,088 2017-02-28
2159 2017-03-23 430,209,044 100,000 16.5465 2,599,993,088 2017-02-28
2160 2017-03-22 430,109,044 -46,000 16.5427 2,599,993,088 2017-02-28
2161 2017-03-21 430,155,044 130,000 16.5445 2,599,993,088 2017-02-28
2162 2017-03-20 430,025,044 660,000 16.5395 2,599,993,088 2017-02-28
2163 2017-03-17 429,365,044 22,144,000 16.5141 2,599,993,088 2017-02-28
2164 2017-03-16 407,221,044 204,000 15.6624 2,599,993,088 2017-02-28
2165 2017-03-15 407,017,044 34,859 15.6545 2,599,993,088 2017-02-28
2166 2017-03-14 406,982,185 -102,000 15.6532 2,599,993,088 2017-02-28
2167 2017-03-13 407,084,185 -1,138,000 15.6571 2,599,993,088 2017-02-28
2168 2017-03-10 408,222,185 662,000 15.7009 2,599,993,088 2017-02-28
2169 2017-03-09 407,560,185 1,760,000 15.6754 2,599,993,088 2017-02-28
2170 2017-03-08 405,800,185 878,000 15.6077 2,599,993,088 2017-02-28
2171 2017-03-07 404,922,185 50,000 15.5740 2,599,993,088 2017-02-28
2172 2017-03-06 404,872,185 -31,407 15.5720 2,599,993,088 2017-02-28
2173 2017-03-03 404,903,592 -54,000 15.5733 2,599,993,088 2017-02-28
2174 2017-03-02 404,957,592 -34,000 15.5753 2,599,993,088 2017-02-28
2175 2017-03-01 404,991,592 280,000 15.5766 2,599,993,088 2017-02-28
2176 2017-02-28 404,711,592 106,000 15.5659 2,599,993,088 2017-02-28
2177 2017-02-27 404,605,592 4,000 15.5618 2,599,993,088 2017-01-31
2178 2017-02-24 404,601,592 76,000 15.5616 2,599,993,088 2017-01-31
2179 2017-02-23 404,525,592 0 15.5587 2,599,993,088 2017-01-31
2180 2017-02-22 404,525,592 0 15.5587 2,599,993,088 2017-01-31
2181 2017-02-21 404,525,592 2,000 15.5587 2,599,993,088 2017-01-31
2182 2017-02-20 404,523,592 58,000 15.5586 2,599,993,088 2017-01-31
2183 2017-02-17 404,465,592 -4,000 15.5564 2,599,993,088 2017-01-31
2184 2017-02-16 404,469,592 160,000 15.5566 2,599,993,088 2017-01-31
2185 2017-02-15 404,309,592 84,000 15.5504 2,599,993,088 2017-01-31
2186 2017-02-14 404,225,592 -170,000 15.5472 2,599,993,088 2017-01-31
2187 2017-02-13 404,395,592 6,428,977 15.5537 2,599,993,088 2017-01-31
2188 2017-02-10 397,966,615 -36,000 15.3064 2,599,993,088 2017-01-31
2189 2017-02-09 398,002,615 0 15.3078 2,599,993,088 2017-01-31
2190 2017-02-08 398,002,615 66,000 15.3078 2,599,993,088 2017-01-31
2191 2017-02-07 397,936,615 0 15.3053 2,599,993,088 2017-01-31
2192 2017-02-06 397,936,615 71,900 15.3053 2,599,993,088 2017-01-31
2193 2017-02-03 397,864,715 2,000 15.3025 2,599,993,088 2017-01-31
2194 2017-02-02 397,862,715 4,000 15.3025 2,599,993,088 2017-01-31
2195 2017-02-01 397,858,715 0 15.3023 2,599,993,088 2017-01-31
2196 2017-01-27 397,858,715 0 15.3023 2,599,993,088 2016-12-31
2197 2017-01-26 397,858,715 0 15.3023 2,599,993,088 2016-12-31
2198 2017-01-25 397,858,715 -64,000 15.3023 2,599,993,088 2016-12-31
2199 2017-01-24 397,922,715 0 15.3048 2,599,993,088 2016-12-31
2200 2017-01-23 397,922,715 0 15.3048 2,599,993,088 2016-12-31
2201 2017-01-20 397,922,715 0 15.3048 2,599,993,088 2016-12-31
2202 2017-01-19 397,922,715 -28,000 15.3048 2,599,993,088 2016-12-31
2203 2017-01-18 397,950,715 0 15.3058 2,599,993,088 2016-12-31
2204 2017-01-17 397,950,715 -180,000 15.3058 2,599,993,088 2016-12-31
2205 2017-01-16 398,130,715 -12,000 15.3128 2,599,993,088 2016-12-31
2206 2017-01-13 398,142,715 0 15.3132 2,599,993,088 2016-12-31
2207 2017-01-12 398,142,715 -50,000 15.3132 2,599,993,088 2016-12-31
2208 2017-01-11 398,192,715 0 15.3151 2,599,993,088 2016-12-31
2209 2017-01-10 398,192,715 2,000 15.3151 2,599,993,088 2016-12-31
2210 2017-01-09 398,190,715 -10,000 15.3151 2,599,993,088 2016-12-31
2211 2017-01-06 398,200,715 -40,000 15.3155 2,599,993,088 2016-12-31
2212 2017-01-05 398,240,715 2,000 15.3170 2,599,993,088 2016-12-31
2213 2017-01-04 398,238,715 6,000 15.3169 2,599,993,088 2016-12-31
2214 2017-01-03 398,232,715 0 15.3167 2,599,993,088 2016-12-31
2215 2016-12-30 398,232,715 0 15.3167 2,599,993,088 2016-11-30
2216 2016-12-29 398,232,715 344,000 15.3167 2,599,993,088 2016-11-30
2217 2016-12-28 397,888,715 224,000 15.3035 2,599,993,088 2016-11-30
2218 2016-12-23 397,664,715 -160,000 15.2948 2,599,993,088 2016-11-30
2219 2016-12-22 397,824,715 -20,000 15.3010 2,599,993,088 2016-11-30
2220 2016-12-21 397,844,715 -20,000 15.3018 2,599,993,088 2016-11-30
2221 2016-12-20 397,864,715 90,000 15.3025 2,599,993,088 2016-11-30
2222 2016-12-19 397,774,715 -134,000 15.2991 2,599,993,088 2016-11-30
2223 2016-12-16 397,908,715 -28,000 15.3042 2,599,993,088 2016-11-30
2224 2016-12-15 397,936,715 0 15.3053 2,599,993,088 2016-11-30
2225 2016-12-14 397,936,715 64,000 15.3053 2,599,993,088 2016-11-30
2226 2016-12-13 397,872,715 -2,000 15.3028 2,599,993,088 2016-11-30
2227 2016-12-12 397,874,715 2,000 15.3029 2,599,993,088 2016-11-30
2228 2016-12-09 397,872,715 0 15.3028 2,599,993,088 2016-11-30
2229 2016-12-08 397,872,715 0 15.3028 2,599,993,088 2016-11-30
2230 2016-12-07 397,872,715 0 15.3028 2,599,993,088 2016-11-30
2231 2016-12-06 397,872,715 -150,000 15.3028 2,599,993,088 2016-11-30
2232 2016-12-05 398,022,715 0 15.3086 2,599,993,088 2016-11-30
2233 2016-12-02 398,022,715 200,000 15.3086 2,599,993,088 2016-11-30
2234 2016-12-01 397,822,715 0 15.3009 2,599,993,088 2016-11-30
2235 2016-11-30 397,822,715 22,000 15.3009 2,599,993,088 2016-11-30
2236 2016-11-29 397,800,715 0 15.3001 2,599,993,088 2016-10-31
2237 2016-11-28 397,800,715 -2,000 15.3001 2,599,993,088 2016-10-31
2238 2016-11-25 397,802,715 -510,000 15.3001 2,599,993,088 2016-10-31
2239 2016-11-24 398,312,715 0 15.3198 2,599,993,088 2016-10-31
2240 2016-11-23 398,312,715 0 15.3198 2,599,993,088 2016-10-31
2241 2016-11-22 398,312,715 100,000 15.3198 2,599,993,088 2016-10-31
2242 2016-11-21 398,212,715 -988,000 15.3159 2,599,993,088 2016-10-31
2243 2016-11-18 399,200,715 -758,389 15.3539 2,599,993,088 2016-10-31
2244 2016-11-17 399,959,104 -3,538,000 15.3831 2,599,993,088 2016-10-31
2245 2016-11-16 403,497,104 2,612,000 15.5192 2,599,993,088 2016-10-31
2246 2016-11-15 400,885,104 0 15.4187 2,599,993,088 2016-10-31
2247 2016-11-14 400,885,104 -140,000 15.4187 2,599,993,088 2016-10-31
2248 2016-11-11 401,025,104 -350,000 15.4241 2,599,993,088 2016-10-31
2249 2016-11-10 401,375,104 1,106,000 15.4375 2,599,993,088 2016-10-31
2250 2016-11-09 400,269,104 140,000 15.3950 2,599,993,088 2016-10-31
2251 2016-11-08 400,129,104 100,000 15.3896 2,599,993,088 2016-10-31
2252 2016-11-07 400,029,104 0 15.3858 2,599,993,088 2016-10-31
2253 2016-11-04 400,029,104 -42,000 15.3858 2,599,993,088 2016-10-31
2254 2016-11-03 400,071,104 476,000 15.3874 2,599,993,088 2016-10-31
2255 2016-11-02 399,595,104 2,182,000 15.3691 2,599,993,088 2016-10-31
2256 2016-11-01 397,413,104 500,000 15.2852 2,599,993,088 2016-10-31
2257 2016-10-31 396,913,104 0 15.2659 2,599,993,088 2016-10-31
2258 2016-10-28 396,913,104 408,000 15.2659 2,599,993,088 2016-09-30
2259 2016-10-27 396,505,104 146,000 15.2502 2,599,993,088 2016-09-30
2260 2016-10-26 396,359,104 -110,000 15.2446 2,599,993,088 2016-09-30
2261 2016-10-25 396,469,104 -3,124,000 15.2489 2,599,993,088 2016-09-30
2262 2016-10-24 399,593,104 -230,000 15.3690 2,599,993,088 2016-09-30
2263 2016-10-21 399,823,104 0 15.3779 2,599,993,088 2016-09-30
2264 2016-10-20 399,823,104 94,000 15.3779 2,599,993,088 2016-09-30
2265 2016-10-19 399,729,104 210,000 15.3742 2,599,993,088 2016-09-30
2266 2016-10-18 399,519,104 -63,611 15.3662 2,599,993,088 2016-09-30
2267 2016-10-17 399,582,715 0 15.3686 2,599,993,088 2016-09-30
2268 2016-10-14 399,582,715 -202,000 15.3686 2,599,993,088 2016-09-30
2269 2016-10-13 399,784,715 204,000 15.3764 2,599,993,088 2016-09-30
2270 2016-10-12 399,580,715 -6,000 15.3685 2,599,993,088 2016-09-30
2271 2016-10-11 399,586,715 78,000 15.3688 2,599,993,088 2016-09-30
2272 2016-10-07 399,508,715 198,000 15.3658 2,599,993,088 2016-09-30
2273 2016-10-06 399,310,715 -500,000 15.3581 2,599,993,088 2016-09-30
2274 2016-10-05 399,810,715 652,000 15.3774 2,599,993,088 2016-09-30
2275 2016-10-04 399,158,715 216,000 15.3523 2,599,993,088 2016-09-30
2276 2016-10-03 398,942,715 72,000 15.3440 2,599,993,088 2016-09-30
2277 2016-09-30 398,870,715 50,000 15.3412 2,599,993,088 2016-09-30
2278 2016-09-29 398,820,715 318,000 15.3393 2,599,993,088 2016-08-31
2279 2016-09-28 398,502,715 -230,000 15.3271 2,599,993,088 2016-08-31
2280 2016-09-27 398,732,715 0 15.3359 2,599,993,088 2016-08-31
2281 2016-09-26 398,732,715 12,000 15.3359 2,599,993,088 2016-08-31
2282 2016-09-23 398,720,715 10,000 15.3355 2,599,993,088 2016-08-31
2283 2016-09-22 398,710,715 152,000 15.3351 2,599,993,088 2016-08-31
2284 2016-09-21 398,558,715 136,000 15.3292 2,599,993,088 2016-08-31
2285 2016-09-20 398,422,715 -4,000 15.3240 2,599,993,088 2016-08-31
2286 2016-09-19 398,426,715 -394,000 15.3241 2,599,993,088 2016-08-31
2287 2016-09-15 398,820,715 -282,000 15.3393 2,599,993,088 2016-08-31
2288 2016-09-14 399,102,715 -22,000 15.3501 2,599,993,088 2016-08-31
2289 2016-09-13 399,124,715 332,000 15.3510 2,599,993,088 2016-08-31
2290 2016-09-12 398,792,715 287,963 15.3382 2,599,993,088 2016-08-31
2291 2016-09-09 398,504,752 74,000 15.3271 2,599,993,088 2016-08-31
2292 2016-09-08 398,430,752 -4,000 15.3243 2,599,993,088 2016-08-31
2293 2016-09-07 398,434,752 468,600 15.3245 2,599,993,088 2016-08-31
2294 2016-09-06 397,966,152 0 15.3064 2,599,993,088 2016-08-31
2295 2016-09-05 397,966,152 142,000 15.3064 2,599,993,088 2016-08-31
2296 2016-09-02 397,824,152 8,000 15.3010 2,599,993,088 2016-08-31
2297 2016-09-01 397,816,152 10,000 15.3007 2,599,993,088 2016-08-31
2298 2016-08-31 397,806,152 8,000 15.3003 2,599,993,088 2016-08-31
2299 2016-08-30 397,798,152 10,000 15.3000 2,599,993,088 2016-07-31
2300 2016-08-29 397,788,152 -330,000 15.2996 2,599,993,088 2016-07-31
2301 2016-08-26 398,118,152 430,000 15.3123 2,599,993,088 2016-07-31
2302 2016-08-25 397,688,152 22,000 15.2957 2,599,993,088 2016-07-31
2303 2016-08-24 397,666,152 0 15.2949 2,599,993,088 2016-07-31
2304 2016-08-23 397,666,152 100,000 15.2949 2,599,993,088 2016-07-31
2305 2016-08-22 397,566,152 -118,000 15.2910 2,599,993,088 2016-07-31
2306 2016-08-19 397,684,152 -28,000 15.2956 2,599,993,088 2016-07-31
2307 2016-08-18 397,712,152 136,000 15.2967 2,599,993,088 2016-07-31
2308 2016-08-17 397,576,152 -2,372,000 15.2914 2,599,993,088 2016-07-31
2309 2016-08-16 399,948,152 126,000 15.3827 2,599,993,088 2016-07-31
2310 2016-08-15 399,822,152 -136,000 15.3778 2,599,993,088 2016-07-31
2311 2016-08-12 399,958,152 -80,000 15.3830 2,599,993,088 2016-07-31
2312 2016-08-11 400,038,152 -140,000 15.3861 2,599,993,088 2016-07-31
2313 2016-08-10 400,178,152 -156,000 15.3915 2,599,993,088 2016-07-31
2314 2016-08-09 400,334,152 -20,000 15.3975 2,599,993,088 2016-07-31
2315 2016-08-08 400,354,152 -306,000 15.3983 2,599,993,088 2016-07-31
2316 2016-08-05 400,660,152 -518,000 15.4100 2,599,993,088 2016-07-31
2317 2016-08-04 401,178,152 240,000 15.4300 2,599,993,088 2016-07-31
2318 2016-08-03 400,938,152 772,000 15.4207 2,599,993,088 2016-07-31
2319 2016-08-02 400,166,152 0 15.3910 2,599,993,088 2016-07-31
2320 2016-08-01 400,166,152 -602,000 15.3910 2,599,993,088 2016-07-31
2321 2016-07-29 400,768,152 974,000 15.4142 2,599,993,088 2016-06-30
2322 2016-07-28 399,794,152 -26,000 15.3767 2,599,993,088 2016-06-30
2323 2016-07-27 399,820,152 34,000 15.3777 2,599,993,088 2016-06-30
2324 2016-07-26 399,786,152 16,000 15.3764 2,599,993,088 2016-06-30
2325 2016-07-25 399,770,152 0 15.3758 2,599,993,088 2016-06-30
2326 2016-07-22 399,770,152 40,000 15.3758 2,599,993,088 2016-06-30
2327 2016-07-21 399,730,152 -30,000 15.3743 2,599,993,088 2016-06-30
2328 2016-07-20 399,760,152 150,000 15.3754 2,599,993,088 2016-06-30
2329 2016-07-19 399,610,152 0 15.3697 2,599,993,088 2016-06-30
2330 2016-07-18 399,610,152 -64,000 15.3697 2,599,993,088 2016-06-30
2331 2016-07-15 399,674,152 -120,000 15.3721 2,599,993,088 2016-06-30
2332 2016-07-14 399,794,152 -36,000 15.3767 2,599,993,088 2016-06-30
2333 2016-07-13 399,830,152 0 15.3781 2,599,993,088 2016-06-30
2334 2016-07-12 399,830,152 50,000 15.3781 2,599,993,088 2016-06-30
2335 2016-07-11 399,780,152 0 15.3762 2,599,993,088 2016-06-30
2336 2016-07-08 399,780,152 -232,000 15.3762 2,599,993,088 2016-06-30
2337 2016-07-07 400,012,152 -118,000 15.3851 2,599,993,088 2016-06-30
2338 2016-07-06 400,130,152 -612,000 15.3897 2,599,993,088 2016-06-30
2339 2016-07-05 400,742,152 570,000 15.4132 2,599,993,088 2016-06-30
2340 2016-07-04 400,172,152 -1,258,000 15.3913 2,599,993,088 2016-06-30
2341 2016-06-30 401,430,152 30,000 15.4397 2,599,993,088 2016-06-30
2342 2016-06-29 401,400,152 0 15.4385 2,599,993,088 2016-05-31
2343 2016-06-28 401,400,152 138,000 15.4385 2,599,993,088 2016-05-31
2344 2016-06-27 401,262,152 38,000 15.4332 2,599,993,088 2016-05-31
2345 2016-06-24 401,224,152 -394,000 15.4317 2,599,993,088 2016-05-31
2346 2016-06-23 401,618,152 -40,000 15.4469 2,599,993,088 2016-05-31
2347 2016-06-22 401,658,152 -3,293 15.4484 2,599,993,088 2016-05-31
2348 2016-06-21 401,661,445 286,000 15.4486 2,599,993,088 2016-05-31
2349 2016-06-20 401,375,445 0 15.4376 2,599,993,088 2016-05-31
2350 2016-06-17 401,375,445 -186,000 15.4376 2,599,993,088 2016-05-31
2351 2016-06-16 401,561,445 -540,000 15.4447 2,599,993,088 2016-05-31
2352 2016-06-15 402,101,445 -396,000 15.4655 2,599,993,088 2016-05-31
2353 2016-06-14 402,497,445 0 15.4807 2,599,993,088 2016-05-31
2354 2016-06-13 402,497,445 -68,000 15.4807 2,599,993,088 2016-05-31
2355 2016-06-10 402,565,445 -430,000 15.4833 2,599,993,088 2016-05-31
2356 2016-06-08 402,995,445 20,000 15.4999 2,599,993,088 2016-05-31
2357 2016-06-07 402,975,445 0 15.4991 2,599,993,088 2016-05-31
2358 2016-06-06 402,975,445 44,000 15.4991 2,599,993,088 2016-05-31
2359 2016-06-03 402,931,445 -20,000 15.4974 2,599,993,088 2016-05-31
2360 2016-06-02 402,951,445 -20,000 15.4982 2,599,993,088 2016-05-31
2361 2016-06-01 402,971,445 23,343,955 15.4989 2,599,993,088 2016-05-31
2362 2016-05-31 379,627,490 0 14.6011 2,599,993,088 2016-05-31
2363 2016-05-30 379,627,490 0 14.6011 2,599,993,088 2016-04-30
2364 2016-05-27 379,627,490 1,212,000 14.6011 2,599,993,088 2016-04-30
2365 2016-05-26 378,415,490 -22,000 14.5545 2,599,993,088 2016-04-30
2366 2016-05-25 378,437,490 -22,000 14.5553 2,599,993,088 2016-04-30
2367 2016-05-24 378,459,490 -262,000 14.5562 2,599,993,088 2016-04-30
2368 2016-05-23 378,721,490 180,000 14.5662 2,599,993,088 2016-04-30
2369 2016-05-20 378,541,490 0 14.5593 2,599,993,088 2016-04-30
2370 2016-05-19 378,541,490 0 14.5593 2,599,993,088 2016-04-30
2371 2016-05-18 378,541,490 0 14.5593 2,599,993,088 2016-04-30
2372 2016-05-17 378,541,490 0 14.5593 2,599,993,088 2016-04-30
2373 2016-05-16 378,541,490 -16,000 14.5593 2,599,993,088 2016-04-30
2374 2016-05-13 378,557,490 90,000 14.5599 2,599,993,088 2016-04-30
2375 2016-05-12 378,467,490 -72,000 14.5565 2,599,993,088 2016-04-30
2376 2016-05-11 378,539,490 0 14.5592 2,599,993,088 2016-04-30
2377 2016-05-10 378,539,490 -200,000 14.5592 2,599,993,088 2016-04-30
2378 2016-05-09 378,739,490 242,000 14.5669 2,599,993,088 2016-04-30
2379 2016-05-06 378,497,490 2,000 14.5576 2,599,993,088 2016-04-30
2380 2016-05-05 378,495,490 0 14.5576 2,599,993,088 2016-04-30
2381 2016-05-04 378,495,490 0 14.5576 2,599,993,088 2016-04-30
2382 2016-05-03 378,495,490 110,000 14.5576 2,599,993,088 2016-04-30
2383 2016-04-29 378,385,490 0 14.5533 2,599,993,088 2016-03-31
2384 2016-04-28 378,385,490 -68,000 14.5533 2,599,993,088 2016-03-31
2385 2016-04-27 378,453,490 0 14.5559 2,599,993,088 2016-03-31
2386 2016-04-26 378,453,490 -944,000 14.5559 2,599,993,088 2016-03-31
2387 2016-04-25 379,397,490 -258,000 14.5922 2,599,993,088 2016-03-31
2388 2016-04-22 379,655,490 -2,626,000 14.6022 2,599,993,088 2016-03-31
2389 2016-04-21 382,281,490 2,000 14.7032 2,599,993,088 2016-03-31
2390 2016-04-20 382,279,490 -2,000 14.7031 2,599,993,088 2016-03-31
2391 2016-04-19 382,281,490 6,119,000 14.7032 2,599,993,088 2016-03-31
2392 2016-04-18 376,162,490 116,000 14.4678 2,599,993,088 2016-03-31
2393 2016-04-15 376,046,490 12,000 14.4634 2,599,993,088 2016-03-31
2394 2016-04-14 376,034,490 -42,000 14.4629 2,599,993,088 2016-03-31
2395 2016-04-13 376,076,490 -334,000 14.4645 2,599,993,088 2016-03-31
2396 2016-04-12 376,410,490 -116,000 14.4774 2,599,993,088 2016-03-31
2397 2016-04-11 376,526,490 -370,000 14.4818 2,599,993,088 2016-03-31
2398 2016-04-08 376,896,490 -58,000 14.4961 2,599,993,088 2016-03-31
2399 2016-04-07 376,954,490 0 14.4983 2,599,993,088 2016-03-31
2400 2016-04-06 376,954,490 -320,000 14.4983 2,599,993,088 2016-03-31
2401 2016-04-05 377,274,490 -126,000 14.5106 2,599,993,088 2016-03-31
2402 2016-04-01 377,400,490 -278,000 14.5154 2,599,993,088 2016-03-31
2403 2016-03-31 377,678,490 -8,000 14.5261 2,599,993,088 2016-03-31
2404 2016-03-30 377,686,490 136,000 14.5264 2,599,993,088 2016-02-29
2405 2016-03-29 377,550,490 -832,000 14.5212 2,599,993,088 2016-02-29
2406 2016-03-24 378,382,490 70,000 14.5532 2,599,993,088 2016-02-29
2407 2016-03-23 378,312,490 0 14.5505 2,599,993,088 2016-02-29
2408 2016-03-22 378,312,490 100,000 14.5505 2,599,993,088 2016-02-29
2409 2016-03-21 378,212,490 -4,000 14.5467 2,599,993,088 2016-02-29
2410 2016-03-18 378,216,490 540,000 14.5468 2,599,993,088 2016-02-29
2411 2016-03-17 377,676,490 138,000 14.5261 2,599,993,088 2016-02-29
2412 2016-03-16 377,538,490 -12,000 14.5207 2,599,993,088 2016-02-29
2413 2016-03-15 377,550,490 -42,000 14.5212 2,599,993,088 2016-02-29
2414 2016-03-14 377,592,490 -290,000 14.5228 2,599,993,088 2016-02-29
2415 2016-03-11 377,882,490 224,000 14.5340 2,599,993,088 2016-02-29
2416 2016-03-10 377,658,490 0 14.5254 2,599,993,088 2016-02-29
2417 2016-03-09 377,658,490 128,000 14.5254 2,599,993,088 2016-02-29
2418 2016-03-08 377,530,490 128,000 14.5204 2,599,993,088 2016-02-29
2419 2016-03-07 377,402,490 -1,688,000 14.5155 2,599,993,088 2016-02-29
2420 2016-03-04 379,090,490 46,000 14.5804 2,599,993,088 2016-02-29
2421 2016-03-03 379,044,490 -2,000 14.5787 2,599,993,088 2016-02-29
2422 2016-03-02 379,046,490 0 14.5787 2,599,993,088 2016-02-29
2423 2016-03-01 379,046,490 -74,000 14.5787 2,599,993,088 2016-02-29
2424 2016-02-29 379,120,490 -4,000 14.5816 2,599,993,088 2016-02-29
2425 2016-02-26 379,124,490 72,000 14.5817 2,599,993,088 2016-01-31
2426 2016-02-25 379,052,490 0 14.5790 2,599,993,088 2016-01-31
2427 2016-02-24 379,052,490 -86,000 14.5790 2,599,993,088 2016-01-31
2428 2016-02-23 379,138,490 12,000 14.5823 2,599,993,088 2016-01-31
2429 2016-02-22 379,126,490 286,000 14.5818 2,599,993,088 2016-01-31
2430 2016-02-19 378,840,490 -288,000 14.5708 2,599,993,088 2016-01-31
2431 2016-02-18 379,128,490 -238,000 14.5819 2,599,993,088 2016-01-31
2432 2016-02-17 379,366,490 -184,000 14.5911 2,599,993,088 2016-01-31
2433 2016-02-16 379,550,490 0 14.5981 2,599,993,088 2016-01-31
2434 2016-02-15 379,550,490 0 14.5981 2,599,993,088 2016-01-31
2435 2016-02-12 379,550,490 -198,000 14.5981 2,599,993,088 2016-01-31
2436 2016-02-11 379,748,490 -2,000 14.6057 2,599,993,088 2016-01-31
2437 2016-02-05 379,750,490 -100,000 14.6058 2,599,993,088 2016-01-31
2438 2016-02-04 379,850,490 -204,000 14.6097 2,599,993,088 2016-01-31
2439 2016-02-03 380,054,490 -100,000 14.6175 2,599,993,088 2016-01-31
2440 2016-02-02 380,154,490 -152,000 14.6214 2,599,993,088 2016-01-31
2441 2016-02-01 380,306,490 -102,000 14.6272 2,599,993,088 2016-01-31
2442 2016-01-29 380,408,490 -548,000 14.6311 2,599,993,088 2015-12-31
2443 2016-01-28 380,956,490 236,000 14.6522 2,599,993,088 2015-12-31
2444 2016-01-27 380,720,490 -276,000 14.6431 2,599,993,088 2015-12-31
2445 2016-01-26 380,996,490 1,394,000 14.6538 2,599,993,088 2015-12-31
2446 2016-01-25 379,602,490 306,000 14.6001 2,599,993,088 2015-12-31
2447 2016-01-22 379,296,490 -128,000 14.5884 2,599,993,088 2015-12-31
2448 2016-01-21 379,424,490 60,000 14.5933 2,599,993,088 2015-12-31
2449 2016-01-20 379,364,490 20,000 14.5910 2,599,993,088 2015-12-31
2450 2016-01-19 379,344,490 114,000 14.5902 2,599,993,088 2015-12-31
2451 2016-01-18 379,230,490 -120,000 14.5858 2,599,993,088 2015-12-31
2452 2016-01-15 379,350,490 40,000 14.5904 2,599,993,088 2015-12-31
2453 2016-01-14 379,310,490 66,000 14.5889 2,599,993,088 2015-12-31
2454 2016-01-13 379,244,490 80,000 14.5864 2,599,993,088 2015-12-31
2455 2016-01-12 379,164,490 302,000 14.5833 2,599,993,088 2015-12-31
2456 2016-01-11 378,862,490 48,000 14.5717 2,599,993,088 2015-12-31
2457 2016-01-08 378,814,490 474,000 14.5698 2,599,993,088 2015-12-31
2458 2016-01-07 378,340,490 856,000 14.5516 2,599,993,088 2015-12-31
2459 2016-01-06 377,484,490 250,000 14.5187 2,599,993,088 2015-12-31
2460 2016-01-05 377,234,490 -100,000 14.5091 2,599,993,088 2015-12-31
2461 2016-01-04 377,334,490 102,000 14.5129 2,599,993,088 2015-12-31
2462 2015-12-31 377,232,490 0 14.5090 2,599,993,088 2015-12-31
2463 2015-12-30 377,232,490 292,000 14.5090 2,599,993,088 2015-11-30
2464 2015-12-29 376,940,490 -122,000 14.4977 2,599,993,088 2015-11-30
2465 2015-12-28 377,062,490 0 14.5024 2,599,993,088 2015-11-30
2466 2015-12-24 377,062,490 0 14.5024 2,599,993,088 2015-11-30
2467 2015-12-23 377,062,490 60,000 14.5024 2,599,993,088 2015-11-30
2468 2015-12-22 377,002,490 0 14.5001 2,599,993,088 2015-11-30
2469 2015-12-21 377,002,490 438,000 14.5001 2,599,993,088 2015-11-30
2470 2015-12-18 376,564,490 -30,000 14.4833 2,599,993,088 2015-11-30
2471 2015-12-17 376,594,490 -12,000 14.4844 2,599,993,088 2015-11-30
2472 2015-12-16 376,606,490 92,000 14.4849 2,599,993,088 2015-11-30
2473 2015-12-15 376,514,490 -214,000 14.4814 2,599,993,088 2015-11-30
2474 2015-12-14 376,728,490 -22,000 14.4896 2,599,993,088 2015-11-30
2475 2015-12-11 376,750,490 110,000 14.4904 2,599,993,088 2015-11-30
2476 2015-12-10 376,640,490 30,000 14.4862 2,599,993,088 2015-11-30
2477 2015-12-09 376,610,490 26,000 14.4851 2,599,993,088 2015-11-30
2478 2015-12-08 376,584,490 436,000 14.4841 2,599,993,088 2015-11-30
2479 2015-12-07 376,148,490 -240,000 14.4673 2,599,993,088 2015-11-30
2480 2015-12-04 376,388,490 374,000 14.4765 2,599,993,088 2015-11-30
2481 2015-12-03 376,014,490 -46,000 14.4621 2,599,993,088 2015-11-30
2482 2015-12-02 376,060,490 246,000 14.4639 2,599,993,088 2015-11-30
2483 2015-12-01 375,814,490 -52,000 14.4544 2,599,993,088 2015-11-30
2484 2015-11-30 375,866,490 32,000 14.4564 2,599,993,088 2015-11-30
2485 2015-11-27 375,834,490 990,000 14.4552 2,599,993,088 2015-10-31
2486 2015-11-26 374,844,490 -100,000 14.4171 2,599,993,088 2015-10-31
2487 2015-11-25 374,944,490 122,000 14.4210 2,599,993,088 2015-10-31
2488 2015-11-24 374,822,490 430,000 14.4163 2,599,993,088 2015-10-31
2489 2015-11-23 374,392,490 -206,000 14.3997 2,599,993,088 2015-10-31
2490 2015-11-20 374,598,490 192,000 14.4077 2,599,993,088 2015-10-31
2491 2015-11-19 374,406,490 -138,430 14.4003 2,599,993,088 2015-10-31
2492 2015-11-18 374,544,920 74,000 14.4056 2,599,993,088 2015-10-31
2493 2015-11-17 374,470,920 -10,000 14.4028 2,599,993,088 2015-10-31
2494 2015-11-16 374,480,920 -174,000 14.4032 2,599,993,088 2015-10-31
2495 2015-11-13 374,654,920 -36,000 14.4098 2,599,993,088 2015-10-31
2496 2015-11-12 374,690,920 -1,546,000 14.4112 2,599,993,088 2015-10-31
2497 2015-11-11 376,236,920 490,000 14.4707 2,599,993,088 2015-10-31
2498 2015-11-10 375,746,920 -156,000 14.4518 2,599,993,088 2015-10-31
2499 2015-11-09 375,902,920 -408,000 14.4578 2,599,993,088 2015-10-31
2500 2015-11-06 376,310,920 -512,000 14.4735 2,599,993,088 2015-10-31
2501 2015-11-05 376,822,920 -76,000 14.4932 2,599,993,088 2015-10-31
2502 2015-11-04 376,898,920 42,000 14.4962 2,599,993,088 2015-10-31
2503 2015-11-03 376,856,920 -610,000 14.4945 2,599,993,088 2015-10-31
2504 2015-11-02 377,466,920 -8,214,000 14.5180 2,599,993,088 2015-10-31
2505 2015-10-30 385,680,920 1,920,000 14.8339 2,599,993,088 2015-09-30
2506 2015-10-29 383,760,920 -742,000 14.7601 2,599,993,088 2015-09-30
2507 2015-10-28 384,502,920 -684,000 14.7886 2,599,993,088 2015-09-30
2508 2015-10-27 385,186,920 -220,000 14.8149 2,599,993,088 2015-09-30
2509 2015-10-26 385,406,920 -890,000 14.8234 2,599,993,088 2015-09-30
2510 2015-10-23 386,296,920 -952,000 14.8576 2,599,993,088 2015-09-30
2511 2015-10-22 387,248,920 144,000 14.8942 2,599,993,088 2015-09-30
2512 2015-10-20 387,104,920 426,000 14.8887 2,599,993,088 2015-09-30
2513 2015-10-19 386,678,920 68,000 14.8723 2,599,993,088 2015-09-30
2514 2015-10-16 386,610,920 172,000 14.8697 2,599,993,088 2015-09-30
2515 2015-10-15 386,438,920 38,000 14.8631 2,599,993,088 2015-09-30
2516 2015-10-14 386,400,920 212,000 14.8616 2,599,993,088 2015-09-30
2517 2015-10-13 386,188,920 92,000 14.8535 2,599,993,088 2015-09-30
2518 2015-10-12 386,096,920 16,000 14.8499 2,599,993,088 2015-09-30
2519 2015-10-09 386,080,920 196,000 14.8493 2,599,993,088 2015-09-30
2520 2015-10-08 385,884,920 -696,000 14.8418 2,599,993,088 2015-09-30
2521 2015-10-07 386,580,920 -380,000 14.8685 2,599,993,088 2015-09-30
2522 2015-10-06 386,960,920 -32,000 14.8832 2,599,993,088 2015-09-30
2523 2015-10-05 386,992,920 -180,000 14.8844 2,599,993,088 2015-09-30
2524 2015-10-02 387,172,920 756,000 14.8913 2,599,993,088 2015-09-30
2525 2015-09-30 386,416,920 -14,000 14.8622 2,599,993,088 2015-09-30
2526 2015-09-29 386,430,920 2,000 14.8628 2,599,993,088 2015-08-31
2527 2015-09-25 386,428,920 60,000 14.8627 2,599,993,088 2015-08-31
2528 2015-09-24 386,368,920 312,000 14.8604 2,599,993,088 2015-08-31
2529 2015-09-23 386,056,920 106,000 14.8484 2,599,993,088 2015-08-31
2530 2015-09-22 385,950,920 -262,000 14.8443 2,599,993,088 2015-08-31
2531 2015-09-21 386,212,920 -6,000 14.8544 2,599,993,088 2015-08-31
2532 2015-09-18 386,218,920 -186,000 14.8546 2,599,993,088 2015-08-31
2533 2015-09-17 386,404,920 -28,000 14.8618 2,599,993,088 2015-08-31
2534 2015-09-16 386,432,920 -222,000 14.8628 2,599,993,088 2015-08-31
2535 2015-09-15 386,654,920 658,000 14.8714 2,599,993,088 2015-08-31
2536 2015-09-14 385,996,920 690,000 14.8461 2,599,993,088 2015-08-31
2537 2015-09-11 385,306,920 200,000 14.8195 2,599,993,088 2015-08-31
2538 2015-09-10 385,106,920 -924,000 14.8118 2,599,993,088 2015-08-31
2539 2015-09-09 386,030,920 138,000 14.8474 2,599,993,088 2015-08-31
2540 2015-09-08 385,892,920 -1,200,000 14.8421 2,599,993,088 2015-08-31
2541 2015-09-07 387,092,920 -556,000 14.8882 2,599,993,088 2015-08-31
2542 2015-09-04 387,648,920 -24,000 14.9096 2,599,993,088 2015-08-31
2543 2015-09-02 387,672,920 -204,000 14.9105 2,599,993,088 2015-08-31
2544 2015-09-01 387,876,920 58,000 14.9184 2,599,993,088 2015-08-31
2545 2015-08-31 387,818,920 582,000 14.9162 2,599,993,088 2015-08-31
2546 2015-08-28 387,236,920 304,000 14.8938 2,599,993,088 2015-07-31
2547 2015-08-27 386,932,920 -1,574,000 14.8821 2,599,993,088 2015-07-31
2548 2015-08-26 388,506,920 1,556,000 14.9426 2,599,993,088 2015-07-31
2549 2015-08-25 386,950,920 -292,000 14.8828 2,599,993,088 2015-07-31
2550 2015-08-24 387,242,920 -82,000 14.8940 2,599,993,088 2015-07-31
2551 2015-08-21 387,324,920 212,000 14.8972 2,599,993,088 2015-07-31
2552 2015-08-20 387,112,920 660,000 14.8890 2,599,993,088 2015-07-31
2553 2015-08-19 386,452,920 -22,000 14.8636 2,599,993,088 2015-07-31
2554 2015-08-18 386,474,920 380,000 14.8645 2,599,993,088 2015-07-31
2555 2015-08-17 386,094,920 -112,000 14.8498 2,599,993,088 2015-07-31
2556 2015-08-14 386,206,920 270,000 14.8542 2,599,993,088 2015-07-31
2557 2015-08-13 385,936,920 352,000 14.8438 2,599,993,088 2015-07-31
2558 2015-08-12 385,584,920 -120,000 14.8302 2,599,993,088 2015-07-31
2559 2015-08-11 385,704,920 -146,000 14.8348 2,599,993,088 2015-07-31
2560 2015-08-10 385,850,920 -78,000 14.8405 2,599,993,088 2015-07-31
2561 2015-08-07 385,928,920 86,000 14.8435 2,599,993,088 2015-07-31
2562 2015-08-06 385,842,920 -538,000 14.8402 2,599,993,088 2015-07-31
2563 2015-08-05 386,380,920 36,000 14.8608 2,599,993,088 2015-07-31
2564 2015-08-04 386,344,920 46,000 14.8595 2,599,993,088 2015-07-31
2565 2015-08-03 386,298,920 230,000 14.8577 2,599,993,088 2015-07-31
2566 2015-07-31 386,068,920 58,000 14.8488 2,599,993,088 2015-07-31
2567 2015-07-30 386,010,920 606,000 14.8466 2,599,993,088 2015-06-30
2568 2015-07-29 385,404,920 640,000 14.8233 2,599,993,088 2015-06-30
2569 2015-07-28 384,764,920 378,000 14.7987 2,599,993,088 2015-06-30
2570 2015-07-27 384,386,920 382,000 14.7842 2,599,993,088 2015-06-30
2571 2015-07-24 384,004,920 1,046,000 14.7695 2,599,993,088 2015-06-30
2572 2015-07-23 382,958,920 340,000 14.7292 2,599,993,088 2015-06-30
2573 2015-07-22 382,618,920 -98,000 14.7162 2,599,993,088 2015-06-30
2574 2015-07-21 382,716,920 832,000 14.7199 2,599,993,088 2015-06-30
2575 2015-07-20 381,884,920 160,000 14.6879 2,599,993,088 2015-06-30
2576 2015-07-17 381,724,920 -80,000 14.6818 2,599,993,088 2015-06-30
2577 2015-07-16 381,804,920 -16,000 14.6848 2,599,993,088 2015-06-30
2578 2015-07-15 381,820,920 842,000 14.6855 2,599,993,088 2015-06-30
2579 2015-07-14 380,978,920 2,388,000 14.6531 2,599,993,088 2015-06-30
2580 2015-07-13 378,590,920 2,740,000 14.5612 2,599,993,088 2015-06-30
2581 2015-07-10 375,850,920 660,000 14.4558 2,599,993,088 2015-06-30
2582 2015-07-09 375,190,920 752,000 14.4305 2,599,993,088 2015-06-30
2583 2015-07-08 374,438,920 1,880,000 14.4015 2,599,993,088 2015-06-30
2584 2015-07-07 372,558,920 1,204,000 14.3292 2,599,993,088 2015-06-30
2585 2015-07-06 371,354,920 472,000 14.2829 2,599,993,088 2015-06-30
2586 2015-07-03 370,882,920 352,000 14.2648 2,599,993,088 2015-06-30
2587 2015-07-02 370,530,920 17,684,000 14.2512 2,599,993,088 2015-06-30
2588 2015-06-30 352,846,920 -257,920 13.5711 2,599,993,088 2015-06-30
2589 2015-06-29 353,104,840 1,626,000 13.5810 2,599,993,088 2015-05-31
2590 2015-06-26 351,478,840 843,520 13.5185 2,599,993,088 2015-05-31
2591 2015-06-25 350,635,320 575,000 13.4860 2,599,993,088 2015-05-31
2592 2015-06-24 350,060,320 318,000 13.4639 2,599,993,088 2015-05-31
2593 2015-06-23 349,742,320 496,000 13.4517 2,599,993,088 2015-05-31
2594 2015-06-22 349,246,320 1,784,000 13.4326 2,599,993,088 2015-05-31
2595 2015-06-19 347,462,320 1,500,000 13.3640 2,599,993,088 2015-05-31
2596 2015-06-18 345,962,320 206,000 13.3063 2,599,993,088 2015-05-31
2597 2015-06-17 345,756,320 -98,000 13.2984 2,599,993,088 2015-05-31
2598 2015-06-16 345,854,320 290,000 13.3021 2,599,993,088 2015-05-31
2599 2015-06-15 345,564,320 820,000 13.2910 2,599,993,088 2015-05-31
2600 2015-06-12 344,744,320 232,000 13.2594 2,599,993,088 2015-05-31
2601 2015-06-11 344,512,320 1,844,000 13.2505 2,599,993,088 2015-05-31
2602 2015-06-10 342,668,320 828,000 13.1796 2,599,993,088 2015-05-31
2603 2015-06-09 341,840,320 1,632,000 13.1477 2,599,993,088 2015-05-31
2604 2015-06-08 340,208,320 -760,000 13.0850 2,599,993,088 2015-05-31
2605 2015-06-05 340,968,320 720,000 13.1142 2,599,993,088 2015-05-31
2606 2015-06-04 340,248,320 227,914 13.0865 2,599,993,088 2015-05-31
2607 2015-06-03 340,020,406 -1,570,000 13.0777 2,599,993,088 2015-05-31
2608 2015-06-02 341,590,406 -324,000 13.1381 2,599,993,088 2015-05-31
2609 2015-06-01 341,914,406 -8,000 13.1506 2,599,993,088 2015-05-31
2610 2015-05-29 341,922,406 2,077,920 13.1509 2,599,993,088 2015-04-30
2611 2015-05-28 339,844,486 -2,840,000 13.0710 2,599,993,088 2015-04-30
2612 2015-05-27 342,684,486 604,000 13.1802 2,599,993,088 2015-04-30
2613 2015-05-26 342,080,486 4,920,500 13.1570 2,599,993,088 2015-04-30
2614 2015-05-22 337,159,986 6,442,000 12.9677 2,599,993,088 2015-04-30
2615 2015-05-21 330,717,986 518,000 12.7200 2,599,993,088 2015-04-30
2616 2015-05-20 330,199,986 948,000 12.7000 2,599,993,088 2015-04-30
2617 2015-05-19 329,251,986 1,178,000 12.6636 2,599,993,088 2015-04-30
2618 2015-05-18 328,073,986 1,088,000 12.6183 2,599,993,088 2015-04-30
2619 2015-05-15 326,985,986 770,000 12.5764 2,599,993,088 2015-04-30
2620 2015-05-14 326,215,986 -164,000 12.5468 2,599,993,088 2015-04-30
2621 2015-05-13 326,379,986 358,000 12.5531 2,599,993,088 2015-04-30
2622 2015-05-12 326,021,986 2,060,000 12.5393 2,599,993,088 2015-04-30
2623 2015-05-11 323,961,986 300,000 12.4601 2,599,993,088 2015-04-30
2624 2015-05-08 323,661,986 240,000 12.4486 2,599,993,088 2015-04-30
2625 2015-05-07 323,421,986 -850,846 12.4393 2,599,993,088 2015-04-30
2626 2015-05-06 324,272,832 -17,462,000 12.4721 2,599,993,088 2015-04-30
2627 2015-05-05 341,734,832 -1,388,000 13.1437 2,599,993,088 2015-04-30
2628 2015-05-04 343,122,832 778,646 13.1971 2,599,993,088 2015-04-30
2629 2015-04-30 342,344,186 -1,138,000 13.1671 2,599,993,088 2015-04-30
2630 2015-04-29 343,482,186 450,000 13.2109 2,599,993,088 2015-04-08
2631 2015-04-28 343,032,186 2,806,000 13.1936 2,599,993,088 2015-04-08
2632 2015-04-27 340,226,186 -666,000 13.0857 2,599,993,088 2015-04-08
2633 2015-04-24 340,892,186 216,000 13.1113 2,599,993,088 2015-04-08
2634 2015-04-23 340,676,186 3,970,200 13.1030 2,599,993,088 2015-04-08
2635 2015-04-22 336,705,986 826,000 12.9503 2,599,993,088 2015-04-08
2636 2015-04-21 335,879,986 -1,610,000 12.9185 2,599,993,088 2015-04-08
2637 2015-04-20 337,489,986 -1,033,416 12.9804 2,599,993,088 2015-04-08
2638 2015-04-17 338,523,402 2,367,000 13.0202 2,599,993,088 2015-04-08
2639 2015-04-16 336,156,402 -9,209,503 12.9291 2,599,993,088 2015-04-08
2640 2015-04-15 345,365,905 -1,423,285 13.2833 2,599,993,088 2015-04-08
2641 2015-04-14 346,789,190 2,299,713 13.3381 2,599,993,088 2015-04-08
2642 2015-04-13 344,489,477 2,247,957 13.2496 2,599,993,088 2015-04-08
2643 2015-04-10 342,241,520 -2,308,000 13.1632 2,599,993,088 2015-04-08
2644 2015-04-09 344,549,520 2,626,000 13.2519 2,599,993,088 2015-04-08
2645 2015-04-08 341,923,520 -3,687,500 13.1509 2,599,993,088 2015-04-08
2646 2015-04-02 345,611,020 567,694 13.3031 2,597,973,088 2015-04-02
2647 2015-04-01 345,043,326 2,028,615 13.3274 2,588,973,088 2015-03-31
2648 2015-03-31 343,014,711 828,000 13.2491 2,588,973,088 2015-03-31
2649 2015-03-30 342,186,711 651,300 13.2171 2,588,973,088 2015-03-30
2650 2015-03-27 341,535,411 -112,000 13.2987 2,568,183,088 2015-03-17
2651 2015-03-26 341,647,411 -1,020,000 13.3031 2,568,183,088 2015-03-17
2652 2015-03-25 342,667,411 -1,010,000 13.3428 2,568,183,088 2015-03-17
2653 2015-03-24 343,677,411 772,000 13.3821 2,568,183,088 2015-03-17
2654 2015-03-23 342,905,411 1,484,000 13.3521 2,568,183,088 2015-03-17
2655 2015-03-20 341,421,411 2,420,000 13.2943 2,568,183,088 2015-03-17
2656 2015-03-19 339,001,411 10,000 13.2000 2,568,183,088 2015-03-17
2657 2015-03-18 338,991,411 -722,000 13.1997 2,568,183,088 2015-03-17
2658 2015-03-17 339,713,411 646,953 13.2278 2,568,183,088 2015-03-17
2659 2015-03-16 339,066,458 -634,000 13.2167 2,565,433,088 2015-03-12
2660 2015-03-13 339,700,458 -576,000 13.2414 2,565,433,088 2015-03-12
2661 2015-03-12 340,276,458 -502,000 13.2639 2,565,433,088 2015-03-12
2662 2015-03-11 340,778,458 344,000 13.2964 2,562,933,088 2015-03-09
2663 2015-03-10 340,434,458 -686,000 13.2830 2,562,933,088 2015-03-09
2664 2015-03-09 341,120,458 -1,746,000 13.3098 2,562,933,088 2015-03-09
2665 2015-03-06 342,866,458 -668,000 13.4505 2,549,103,088 2015-03-04
2666 2015-03-05 343,534,458 -612,000 13.4767 2,549,103,088 2015-03-04
2667 2015-03-04 344,146,458 972,000 13.5007 2,549,103,088 2015-03-04
2668 2015-03-03 343,174,458 -5,337,633 13.4855 2,544,771,088 2015-02-28
2669 2015-03-02 348,512,091 -7,625,074 13.6952 2,544,771,088 2015-02-28
2670 2015-02-27 356,137,165 -540,000 13.9949 2,544,771,088 2015-01-31
2671 2015-02-26 356,677,165 412,000 14.0161 2,544,771,088 2015-01-31
2672 2015-02-25 356,265,165 3,696,000 13.9999 2,544,771,088 2015-01-31
2673 2015-02-24 352,569,165 0 13.8547 2,544,771,088 2015-01-31
2674 2015-02-23 352,569,165 0 13.8547 2,544,771,088 2015-01-31
2675 2015-02-18 352,569,165 0 13.8547 2,544,771,088 2015-01-31
2676 2015-02-17 352,569,165 -184,000 13.8547 2,544,771,088 2015-01-31
2677 2015-02-16 352,753,165 94,000 13.8619 2,544,771,088 2015-01-31
2678 2015-02-13 352,659,165 -364,000 13.8582 2,544,771,088 2015-01-31
2679 2015-02-12 353,023,165 90,000 13.8725 2,544,771,088 2015-01-31
2680 2015-02-11 352,933,165 -190,000 13.8690 2,544,771,088 2015-01-31
2681 2015-02-10 353,123,165 10,000 13.8764 2,544,771,088 2015-01-31
2682 2015-02-09 353,113,165 -616,000 13.8760 2,544,771,088 2015-01-31
2683 2015-02-06 353,729,165 460,000 13.9002 2,544,771,088 2015-01-31
2684 2015-02-05 353,269,165 496,000 13.8822 2,544,771,088 2015-01-31
2685 2015-02-04 352,773,165 -1,554,000 13.8627 2,544,771,088 2015-01-31
2686 2015-02-03 354,327,165 110,000 13.9237 2,544,771,088 2015-01-31
2687 2015-02-02 354,217,165 390,000 13.9194 2,544,771,088 2015-01-31
2688 2015-01-30 353,827,165 -148,000 13.9041 2,544,771,088 2015-01-29
2689 2015-01-29 353,975,165 148,000 13.9099 2,544,771,088 2015-01-29
2690 2015-01-28 353,827,165 232,000 13.9102 2,543,646,088 2015-01-22
2691 2015-01-27 353,595,165 -1,090,000 13.9011 2,543,646,088 2015-01-22
2692 2015-01-26 354,685,165 620,000 13.9440 2,543,646,088 2015-01-22
2693 2015-01-23 354,065,165 -602,000 13.9196 2,543,646,088 2015-01-22
2694 2015-01-22 354,667,165 -974,000 13.9433 2,543,646,088 2015-01-22
2695 2015-01-21 355,641,165 724,000 13.9898 2,542,146,088 2015-01-09
2696 2015-01-20 354,917,165 782,000 13.9613 2,542,146,088 2015-01-09
2697 2015-01-19 354,135,165 0 13.9306 2,542,146,088 2015-01-09
2698 2015-01-16 354,135,165 1,972,000 13.9306 2,542,146,088 2015-01-09
2699 2015-01-15 352,163,165 116,000 13.8530 2,542,146,088 2015-01-09
2700 2015-01-14 352,047,165 2,126,000 13.8484 2,542,146,088 2015-01-09
2701 2015-01-13 349,921,165 500,000 13.7648 2,542,146,088 2015-01-09
2702 2015-01-12 349,421,165 236,000 13.7451 2,542,146,088 2015-01-09
2703 2015-01-09 349,185,165 782,000 13.7358 2,542,146,088 2015-01-09
2704 2015-01-08 348,403,165 96,000 13.7091 2,541,396,088 2015-01-06
2705 2015-01-07 348,307,165 514,000 13.7053 2,541,396,088 2015-01-06
2706 2015-01-06 347,793,165 250,000 13.6851 2,541,396,088 2015-01-06
2707 2015-01-05 347,543,165 -110,000 13.6807 2,540,396,088 2014-12-31
2708 2015-01-02 347,653,165 -34,000 13.6850 2,540,396,088 2014-12-31
2709 2014-12-31 347,687,165 500,000 13.6863 2,540,396,088 2014-12-31
2710 2014-12-30 347,187,165 532,000 13.6774 2,538,396,088 2014-12-19
2711 2014-12-29 346,655,165 409,000 13.6565 2,538,396,088 2014-12-19
2712 2014-12-24 346,246,165 0 13.6404 2,538,396,088 2014-12-19
2713 2014-12-23 346,246,165 -334,000 13.6404 2,538,396,088 2014-12-19
2714 2014-12-22 346,580,165 156,000 13.6535 2,538,396,088 2014-12-19
2715 2014-12-19 346,424,165 1,084,000 13.6474 2,538,396,088 2014-12-19
2716 2014-12-18 345,340,165 271,163 13.6073 2,537,896,088 2014-12-18
2717 2014-12-17 345,069,002 424,000 13.6863 2,521,271,088 2014-12-03
2718 2014-12-16 344,645,002 1,532,000 13.6695 2,521,271,088 2014-12-03
2719 2014-12-15 343,113,002 -98,500 13.6087 2,521,271,088 2014-12-03
2720 2014-12-12 343,211,502 3,624,000 13.6126 2,521,271,088 2014-12-03
2721 2014-12-11 339,587,502 -952,000 13.4689 2,521,271,088 2014-12-03
2722 2014-12-10 340,539,502 -1,000,000 13.5067 2,521,271,088 2014-12-03
2723 2014-12-09 341,539,502 -608,000 13.5463 2,521,271,088 2014-12-03
2724 2014-12-08 342,147,502 -700,000 13.5704 2,521,271,088 2014-12-03
2725 2014-12-05 342,847,502 -86,000 13.5982 2,521,271,088 2014-12-03
2726 2014-12-04 342,933,502 -1,510,000 13.6016 2,521,271,088 2014-12-03
2727 2014-12-03 344,443,502 -24,000 13.6615 2,521,271,088 2014-12-03
2728 2014-12-02 344,467,502 -1,438,000 13.6652 2,520,771,088 2014-11-30
2729 2014-12-01 345,905,502 -1,120,000 13.7222 2,520,771,088 2014-11-30
2730 2014-11-28 347,025,502 -1,456,000 13.7666 2,520,771,088 2014-10-31
2731 2014-11-27 348,481,502 -138,000 13.8244 2,520,771,088 2014-10-31
2732 2014-11-26 348,619,502 152,000 13.8299 2,520,771,088 2014-10-31
2733 2014-11-25 348,467,502 10,000 13.8238 2,520,771,088 2014-10-31
2734 2014-11-24 348,457,502 246,000 13.8234 2,520,771,088 2014-10-31
2735 2014-11-21 348,211,502 -1,376,000 13.8137 2,520,771,088 2014-10-31
2736 2014-11-20 349,587,502 -168,000 13.8683 2,520,771,088 2014-10-31
2737 2014-11-19 349,755,502 0 13.8749 2,520,771,088 2014-10-31
2738 2014-11-18 349,755,502 1,004,000 13.8749 2,520,771,088 2014-10-31
2739 2014-11-17 348,751,502 -122,000 13.8351 2,520,771,088 2014-10-31
2740 2014-11-14 348,873,502 -912,000 13.8400 2,520,771,088 2014-10-31
2741 2014-11-13 349,785,502 -318,000 13.8761 2,520,771,088 2014-10-31
2742 2014-11-12 350,103,502 -1,095,663 13.8887 2,520,771,088 2014-10-31
2743 2014-11-11 351,199,165 -192,000 13.9322 2,520,771,088 2014-10-31
2744 2014-11-10 351,391,165 462,000 13.9398 2,520,771,088 2014-10-31
2745 2014-11-07 350,929,165 -400,000 13.9215 2,520,771,088 2014-10-31
2746 2014-11-06 351,329,165 -334,000 13.9374 2,520,771,088 2014-10-31
2747 2014-11-05 351,663,165 2,060,000 13.9506 2,520,771,088 2014-10-31
2748 2014-11-04 349,603,165 -2,254,000 13.8689 2,520,771,088 2014-10-31
2749 2014-11-03 351,857,165 54,000 13.9583 2,520,771,088 2014-10-31
2750 2014-10-31 351,803,165 1,724,000 13.9562 2,520,771,088 2014-10-31
2751 2014-10-30 350,079,165 -1,536,000 13.8878 2,520,771,088 2014-10-23
2752 2014-10-29 351,615,165 -7,862,000 13.9487 2,520,771,088 2014-10-23
2753 2014-10-28 359,477,165 -802,000 14.2606 2,520,771,088 2014-10-23
2754 2014-10-27 360,279,165 -1,104,000 14.2924 2,520,771,088 2014-10-23
2755 2014-10-24 361,383,165 -2,540,000 14.3362 2,520,771,088 2014-10-23
2756 2014-10-23 363,923,165 -864,000 14.4370 2,520,771,088 2014-10-23
2757 2014-10-22 364,787,165 -5,776,074 14.4849 2,518,396,088 2014-10-14
2758 2014-10-21 370,563,239 -2,531,330 14.7143 2,518,396,088 2014-10-14
2759 2014-10-20 373,094,569 688,000 14.8148 2,518,396,088 2014-10-14
2760 2014-10-17 372,406,569 -1,612,028 14.7875 2,518,396,088 2014-10-14
2761 2014-10-16 374,018,597 608,000 14.8515 2,518,396,088 2014-10-14
2762 2014-10-15 373,410,597 -1,246,000 14.8273 2,518,396,088 2014-10-14
2763 2014-10-14 374,656,597 -30,268 14.8768 2,518,396,088 2014-10-14
2764 2014-10-13 374,686,865 6,768,851 14.9120 2,512,646,088 2014-10-06
2765 2014-10-10 367,918,014 -1,090,000 14.6427 2,512,646,088 2014-10-06
2766 2014-10-09 369,008,014 -2,145,204 14.6860 2,512,646,088 2014-10-06
2767 2014-10-08 371,153,218 -1,572,000 14.7714 2,512,646,088 2014-10-06
2768 2014-10-07 372,725,218 -12,303,950 14.8340 2,512,646,088 2014-10-06
2769 2014-10-06 385,029,168 -3,194,000 15.3237 2,512,646,088 2014-10-06
2770 2014-10-03 388,223,168 -1,462,000 15.4631 2,510,646,088 2014-10-03
2771 2014-09-30 389,685,168 -21,226,064 15.5407 2,507,521,088 2014-09-30
2772 2014-09-29 410,911,232 61,140 16.3871 2,507,521,088 2014-09-23
2773 2014-09-26 410,850,092 3,183,600 16.3847 2,507,521,088 2014-09-23
2774 2014-09-25 407,666,492 -7,453,800 16.2577 2,507,521,088 2014-09-23
2775 2014-09-24 415,120,292 -9,359,090 16.5550 2,507,521,088 2014-09-23
2776 2014-09-23 424,479,382 -4,744,000 16.9282 2,507,521,088 2014-09-23
2777 2014-09-22 429,223,382 -3,694,000 17.1191 2,507,271,088 2014-09-18
2778 2014-09-19 432,917,382 -2,190,296 17.2665 2,507,271,088 2014-09-18
2779 2014-09-18 435,107,678 -966,000 17.3538 2,507,271,088 2014-09-18
2780 2014-09-17 436,073,678 1,698,000 17.4115 2,504,521,088 2014-08-31
2781 2014-09-16 434,375,678 411,963 17.3437 2,504,521,088 2014-08-31
2782 2014-09-15 433,963,715 2,923,625 17.3272 2,504,521,088 2014-08-31
2783 2014-09-12 431,040,090 31,910,000 17.2105 2,504,521,088 2014-08-31
2784 2014-09-11 399,130,090 -490,000 15.9364 2,504,521,088 2014-08-31
2785 2014-09-10 399,620,090 -690,000 15.9559 2,504,521,088 2014-08-31
2786 2014-09-08 400,310,090 -1,652,000 15.9835 2,504,521,088 2014-08-31
2787 2014-09-05 401,962,090 -2,140,000 16.0495 2,504,521,088 2014-08-31
2788 2014-09-04 404,102,090 -526,000 16.1349 2,504,521,088 2014-08-31
2789 2014-09-03 404,628,090 -544,000 16.1559 2,504,521,088 2014-08-31
2790 2014-09-02 405,172,090 -28,000 16.1776 2,504,521,088 2014-08-31
2791 2014-09-01 405,200,090 1,304,000 16.1787 2,504,521,088 2014-08-31
2792 2014-08-29 403,896,090 16,000 16.1267 2,504,521,088 2014-07-31
2793 2014-08-28 403,880,090 270,000 16.1260 2,504,521,088 2014-07-31
2794 2014-08-27 403,610,090 646,000 16.1153 2,504,521,088 2014-07-31
2795 2014-08-26 402,964,090 40,000 16.0895 2,504,521,088 2014-07-31
2796 2014-08-25 402,924,090 -926,000 16.0879 2,504,521,088 2014-07-31
2797 2014-08-22 403,850,090 -196,000 16.1248 2,504,521,088 2014-07-31
2798 2014-08-21 404,046,090 456,000 16.1327 2,504,521,088 2014-07-31
2799 2014-08-20 403,590,090 176,000 16.1145 2,504,521,088 2014-07-31
2800 2014-08-19 403,414,090 352,000 16.1074 2,504,521,088 2014-07-31
2801 2014-08-18 403,062,090 -1,064,000 16.0934 2,504,521,088 2014-07-31
2802 2014-08-15 404,126,090 -230,000 16.1359 2,504,521,088 2014-07-31
2803 2014-08-14 404,356,090 -114,000 16.1450 2,504,521,088 2014-07-31
2804 2014-08-13 404,470,090 -824,000 16.1496 2,504,521,088 2014-07-31
2805 2014-08-12 405,294,090 -350,000 16.1825 2,504,521,088 2014-07-31
2806 2014-08-11 405,644,090 -872,000 16.1965 2,504,521,088 2014-07-31
2807 2014-08-08 406,516,090 -1,340,000 16.2313 2,504,521,088 2014-07-31
2808 2014-08-07 407,856,090 -2,402,000 16.2848 2,504,521,088 2014-07-31
2809 2014-08-06 410,258,090 192,000 16.3807 2,504,521,088 2014-07-31
2810 2014-08-05 410,066,090 -7,482,000 16.3730 2,504,521,088 2014-07-31
2811 2014-08-04 417,548,090 90,000 16.6718 2,504,521,088 2014-07-31
2812 2014-08-01 417,458,090 976,000 16.6682 2,504,521,088 2014-07-31
2813 2014-07-31 416,482,090 225,908 16.6292 2,504,521,088 2014-07-31
2814 2014-07-30 416,256,182 -1,348,000 16.6202 2,504,521,088 2014-06-30
2815 2014-07-29 417,604,182 1,539,176 16.6740 2,504,521,088 2014-06-30
2816 2014-07-28 416,065,006 -600,000 16.6126 2,504,521,088 2014-06-30
2817 2014-07-25 416,665,006 386,000 16.6365 2,504,521,088 2014-06-30
2818 2014-07-24 416,279,006 478,000 16.6211 2,504,521,088 2014-06-30
2819 2014-07-23 415,801,006 84,000 16.6020 2,504,521,088 2014-06-30
2820 2014-07-22 415,717,006 -54,000 16.5987 2,504,521,088 2014-06-30
2821 2014-07-21 415,771,006 1,410,000 16.6008 2,504,521,088 2014-06-30
2822 2014-07-18 414,361,006 -176,000 16.5445 2,504,521,088 2014-06-30
2823 2014-07-17 414,537,006 364,000 16.5515 2,504,521,088 2014-06-30
2824 2014-07-16 414,173,006 100,000 16.5370 2,504,521,088 2014-06-30
2825 2014-07-15 414,073,006 1,994,000 16.5330 2,504,521,088 2014-06-30
2826 2014-07-14 412,079,006 1,008,000 16.4534 2,504,521,088 2014-06-30
2827 2014-07-11 411,071,006 0 16.4132 2,504,521,088 2014-06-30
2828 2014-07-10 411,071,006 -84,000 16.4132 2,504,521,088 2014-06-30
2829 2014-07-09 411,155,006 508,000 16.4165 2,504,521,088 2014-06-30
2830 2014-07-08 410,647,006 16,000 16.3962 2,504,521,088 2014-06-30
2831 2014-07-07 410,631,006 -166,000 16.3956 2,504,521,088 2014-06-30
2832 2014-07-04 410,797,006 0 16.4022 2,504,521,088 2014-06-30
2833 2014-07-03 410,797,006 108,000 16.4022 2,504,521,088 2014-06-30
2834 2014-07-02 410,689,006 -200,000 16.3979 2,504,521,088 2014-06-30
2835 2014-06-30 410,889,006 0 16.4059 2,504,521,088 2014-06-30
2836 2014-06-27 410,889,006 -176,000 16.4059 2,504,521,088 2014-05-31
2837 2014-06-26 411,065,006 -232,000 16.4129 2,504,521,088 2014-05-31
2838 2014-06-25 411,297,006 0 16.4222 2,504,521,088 2014-05-31
2839 2014-06-24 411,297,006 -80,000 16.4222 2,504,521,088 2014-05-31
2840 2014-06-23 411,377,006 -870,000 16.4254 2,504,521,088 2014-05-31
2841 2014-06-20 412,247,006 430,000 16.4601 2,504,521,088 2014-05-31
2842 2014-06-19 411,817,006 80,000 16.4429 2,504,521,088 2014-05-31
2843 2014-06-18 411,737,006 -48,000 16.4398 2,504,521,088 2014-05-31
2844 2014-06-17 411,785,006 -90,000 16.4417 2,504,521,088 2014-05-31
2845 2014-06-16 411,875,006 -180,000 16.4453 2,504,521,088 2014-05-31
2846 2014-06-13 412,055,006 -190,000 16.4524 2,504,521,088 2014-05-31
2847 2014-06-12 412,245,006 102,000 16.4600 2,504,521,088 2014-05-31
2848 2014-06-11 412,143,006 534,000 16.4560 2,504,521,088 2014-05-31
2849 2014-06-10 411,609,006 0 16.4346 2,504,521,088 2014-05-31
2850 2014-06-09 411,609,006 0 16.4346 2,504,521,088 2014-05-31
2851 2014-06-06 411,609,006 200,000 16.4346 2,504,521,088 2014-05-31
2852 2014-06-05 411,409,006 48,000 16.4267 2,504,521,088 2014-05-31
2853 2014-06-04 411,361,006 42,000 16.4247 2,504,521,088 2014-05-31
2854 2014-06-03 411,319,006 -56,000 16.4231 2,504,521,088 2014-05-31
2855 2014-05-30 411,375,006 -682,000 16.4253 2,504,521,088 2014-04-30
2856 2014-05-29 412,057,006 -426,000 16.4525 2,504,521,088 2014-04-30
2857 2014-05-28 412,483,006 -380,000 16.4695 2,504,521,088 2014-04-30
2858 2014-05-27 412,863,006 -478,000 16.4847 2,504,521,088 2014-04-30
2859 2014-05-26 413,341,006 90,000 16.5038 2,504,521,088 2014-04-30
2860 2014-05-23 413,251,006 -702,000 16.5002 2,504,521,088 2014-04-30
2861 2014-05-22 413,953,006 20,000 16.5282 2,504,521,088 2014-04-30
2862 2014-05-21 413,933,006 -546,000 16.5274 2,504,521,088 2014-04-30
2863 2014-05-20 414,479,006 -16,000 16.5492 2,504,521,088 2014-04-30
2864 2014-05-19 414,495,006 106,000 16.5499 2,504,521,088 2014-04-30
2865 2014-05-16 414,389,006 0 16.5456 2,504,521,088 2014-04-30
2866 2014-05-15 414,389,006 446,000 16.5456 2,504,521,088 2014-04-30
2867 2014-05-14 413,943,006 -23,002 16.5278 2,504,521,088 2014-04-30
2868 2014-05-13 413,966,008 0 16.5287 2,504,521,088 2014-04-30
2869 2014-05-12 413,966,008 56,000 16.5287 2,504,521,088 2014-04-30
2870 2014-05-10 413,910,008 0 16.5265 2,504,521,088 2014-04-30
2871 2014-05-09 413,910,008 -6,000 16.5265 2,504,521,088 2014-04-30
2872 2014-05-08 413,916,008 0 16.5268 2,504,521,088 2014-04-30
2873 2014-05-07 413,916,008 0 16.5268 2,504,521,088 2014-04-30
2874 2014-05-05 413,916,008 -4,000 16.5268 2,504,521,088 2014-04-30
2875 2014-05-02 413,920,008 292,000 16.5269 2,504,521,088 2014-04-30
2876 2014-04-30 413,628,008 366,000 16.5153 2,504,521,088 2014-04-30
2877 2014-04-29 413,262,008 -224,000 16.5006 2,504,521,088 2014-03-31
2878 2014-04-28 413,486,008 -10,000 16.5096 2,504,521,088 2014-03-31
2879 2014-04-25 413,496,008 -48,000 16.5100 2,504,521,088 2014-03-31
2880 2014-04-24 413,544,008 0 16.5119 2,504,521,088 2014-03-31
2881 2014-04-23 413,544,008 110,000 16.5119 2,504,521,088 2014-03-31
2882 2014-04-22 413,434,008 -46,000 16.5075 2,504,521,088 2014-03-31
2883 2014-04-17 413,480,008 552,000 16.5093 2,504,521,088 2014-03-31
2884 2014-04-16 412,928,008 40,000 16.4873 2,504,521,088 2014-03-31
2885 2014-04-15 412,888,008 200,000 16.4857 2,504,521,088 2014-03-31
2886 2014-04-14 412,688,008 180,000 16.4777 2,504,521,088 2014-03-31
2887 2014-04-11 412,508,008 -376,000 16.4705 2,504,521,088 2014-03-31
2888 2014-04-10 412,884,008 -406,000 16.4855 2,504,521,088 2014-03-31
2889 2014-04-09 413,290,008 -100,000 16.5018 2,504,521,088 2014-03-31
2890 2014-04-08 413,390,008 2,000 16.5058 2,504,521,088 2014-03-31
2891 2014-04-07 413,388,008 40,000 16.5057 2,504,521,088 2014-03-31
2892 2014-04-04 413,348,008 -70,000 16.5041 2,504,521,088 2014-03-31
2893 2014-04-03 413,418,008 -230,000 16.5069 2,504,521,088 2014-03-31
2894 2014-04-02 413,648,008 0 16.5161 2,504,521,088 2014-03-31
2895 2014-04-01 413,648,008 -106,000 16.5161 2,504,521,088 2014-03-31
2896 2014-03-31 413,754,008 -360,000 16.5203 2,504,521,088 2014-03-31
2897 2014-03-28 414,114,008 -240,000 16.5347 2,504,521,088 2014-03-04
2898 2014-03-27 414,354,008 -122,800 16.5442 2,504,521,088 2014-03-04
2899 2014-03-26 414,476,808 -20,000 16.5491 2,504,521,088 2014-03-04
2900 2014-03-25 414,496,808 248,000 16.5499 2,504,521,088 2014-03-04
2901 2014-03-24 414,248,808 174,800 16.5400 2,504,521,088 2014-03-04
2902 2014-03-21 414,074,008 342,000 16.5331 2,504,521,088 2014-03-04
2903 2014-03-20 413,732,008 50,000 16.5194 2,504,521,088 2014-03-04
2904 2014-03-19 413,682,008 40,000 16.5174 2,504,521,088 2014-03-04
2905 2014-03-18 413,642,008 -106,000 16.5158 2,504,521,088 2014-03-04
2906 2014-03-17 413,748,008 342,000 16.5200 2,504,521,088 2014-03-04
2907 2014-03-14 413,406,008 -414,000 16.5064 2,504,521,088 2014-03-04
2908 2014-03-13 413,820,008 -138,000 16.5229 2,504,521,088 2014-03-04
2909 2014-03-12 413,958,008 -688,000 16.5284 2,504,521,088 2014-03-04
2910 2014-03-11 414,646,008 100,000 16.5559 2,504,521,088 2014-03-04
2911 2014-03-10 414,546,008 424,000 16.5519 2,504,521,088 2014-03-04
2912 2014-03-07 414,122,008 -224,000 16.5350 2,504,521,088 2014-03-04
2913 2014-03-06 414,346,008 -186,000 16.5439 2,504,521,088 2014-03-04
2914 2014-03-05 414,532,008 1,010,000 16.5513 2,504,521,088 2014-03-04
2915 2014-03-04 413,522,008 -1,088,000 16.5110 2,504,521,088 2014-03-04
2916 2014-03-03 414,610,008 -700,000 16.5578 2,504,021,088 2014-02-28
2917 2014-02-28 415,310,008 -1,008,000 16.5857 2,504,021,088 2014-02-28
2918 2014-02-27 416,318,008 3,052,000 16.6260 2,504,021,088 2014-02-24
2919 2014-02-26 413,266,008 132,000 16.5041 2,504,021,088 2014-02-24
2920 2014-02-25 413,134,008 367,926 16.4988 2,504,021,088 2014-02-24
2921 2014-02-24 412,766,082 978,000 16.4841 2,504,021,088 2014-02-24
2922 2014-02-21 411,788,082 1,108,000 16.4566 2,502,271,088 2014-01-31
2923 2014-02-20 410,680,082 66,000 16.4123 2,502,271,088 2014-01-31
2924 2014-02-19 410,614,082 -336,800 16.4097 2,502,271,088 2014-01-31
2925 2014-02-18 410,950,882 72,000 16.4231 2,502,271,088 2014-01-31
2926 2014-02-17 410,878,882 6,000 16.4202 2,502,271,088 2014-01-31
2927 2014-02-14 410,872,882 304,000 16.4200 2,502,271,088 2014-01-31
2928 2014-02-13 410,568,882 200,000 16.4078 2,502,271,088 2014-01-31
2929 2014-02-12 410,368,882 -808,000 16.3999 2,502,271,088 2014-01-31
2930 2014-02-11 411,176,882 280,000 16.4321 2,502,271,088 2014-01-31
2931 2014-02-10 410,896,882 -154,000 16.4210 2,502,271,088 2014-01-31
2932 2014-02-07 411,050,882 20,000 16.4271 2,502,271,088 2014-01-31
2933 2014-02-06 411,030,882 -600,000 16.4263 2,502,271,088 2014-01-31
2934 2014-02-05 411,630,882 -4,517,200 16.4503 2,502,271,088 2014-01-31
2935 2014-02-04 416,148,082 -520,000 16.6308 2,502,271,088 2014-01-31
2936 2014-01-30 416,668,082 0 16.6516 2,502,271,088 2013-12-31
2937 2014-01-29 416,668,082 286,000 16.6516 2,502,271,088 2013-12-31
2938 2014-01-28 416,382,082 566,000 16.6402 2,502,271,088 2013-12-31
2939 2014-01-27 415,816,082 2,652,000 16.6175 2,502,271,088 2013-12-31
2940 2014-01-24 413,164,082 250,000 16.5116 2,502,271,088 2013-12-31
2941 2014-01-23 412,914,082 -464,000 16.5016 2,502,271,088 2013-12-31
2942 2014-01-22 413,378,082 0 16.5201 2,502,271,088 2013-12-31
2943 2014-01-21 413,378,082 1,054,000 16.5201 2,502,271,088 2013-12-31
2944 2014-01-20 412,324,082 160,000 16.4780 2,502,271,088 2013-12-31
2945 2014-01-17 412,164,082 38,000 16.4716 2,502,271,088 2013-12-31
2946 2014-01-16 412,126,082 10,000 16.4701 2,502,271,088 2013-12-31
2947 2014-01-15 412,116,082 52,000 16.4697 2,502,271,088 2013-12-31
2948 2014-01-14 412,064,082 14,000 16.4676 2,502,271,088 2013-12-31
2949 2014-01-13 412,050,082 -24,000 16.4670 2,502,271,088 2013-12-31
2950 2014-01-10 412,074,082 -140,000 16.4680 2,502,271,088 2013-12-31
2951 2014-01-09 412,214,082 82,000 16.4736 2,502,271,088 2013-12-31
2952 2014-01-08 412,132,082 -50,000 16.4703 2,502,271,088 2013-12-31
2953 2014-01-07 412,182,082 54,000 16.4723 2,502,271,088 2013-12-31
2954 2014-01-06 412,128,082 0 16.4702 2,502,271,088 2013-12-31
2955 2014-01-03 412,128,082 -202,000 16.4702 2,502,271,088 2013-12-31
2956 2014-01-02 412,330,082 -230,000 16.4782 2,502,271,088 2013-12-31
2957 2013-12-31 412,560,082 0 16.4874 2,502,271,088 2013-12-31
2958 2013-12-30 412,560,082 2,000 16.4874 2,502,271,088 2013-11-30
2959 2013-12-27 412,558,082 208,000 16.4873 2,502,271,088 2013-11-30
2960 2013-12-24 412,350,082 0 16.4790 2,502,271,088 2013-11-30
2961 2013-12-23 412,350,082 34,000 16.4790 2,502,271,088 2013-11-30
2962 2013-12-20 412,316,082 -180,000 16.4777 2,502,271,088 2013-11-30
2963 2013-12-19 412,496,082 0 16.4849 2,502,271,088 2013-11-30
2964 2013-12-18 412,496,082 -318,000 16.4849 2,502,271,088 2013-11-30
2965 2013-12-17 412,814,082 -10,000 16.4976 2,502,271,088 2013-11-30
2966 2013-12-16 412,824,082 0 16.4980 2,502,271,088 2013-11-30
2967 2013-12-13 412,824,082 -68,000 16.4980 2,502,271,088 2013-11-30
2968 2013-12-12 412,892,082 28,000 16.5007 2,502,271,088 2013-11-30
2969 2013-12-11 412,864,082 0 16.4996 2,502,271,088 2013-11-30
2970 2013-12-10 412,864,082 -232,000 16.4996 2,502,271,088 2013-11-30
2971 2013-12-09 413,096,082 52,000 16.5088 2,502,271,088 2013-11-30
2972 2013-12-06 413,044,082 28,000 16.5068 2,502,271,088 2013-11-30
2973 2013-12-05 413,016,082 126,000 16.5056 2,502,271,088 2013-11-30
2974 2013-12-04 412,890,082 100,000 16.5006 2,502,271,088 2013-11-30
2975 2013-12-03 412,790,082 -1,520,000 16.4966 2,502,271,088 2013-11-30
2976 2013-12-02 414,310,082 -2,332,000 16.5574 2,502,271,088 2013-11-30
2977 2013-11-29 416,642,082 -220,000 16.6506 2,502,271,088 2013-10-31
2978 2013-11-28 416,862,082 -24,000 16.6593 2,502,271,088 2013-10-31
2979 2013-11-27 416,886,082 548,000 16.6603 2,502,271,088 2013-10-31
2980 2013-11-26 416,338,082 -108,000 16.6384 2,502,271,088 2013-10-31
2981 2013-11-25 416,446,082 26,000 16.6427 2,502,271,088 2013-10-31
2982 2013-11-22 416,420,082 -240,000 16.6417 2,502,271,088 2013-10-31
2983 2013-11-21 416,660,082 -80,000 16.6513 2,502,271,088 2013-10-31
2984 2013-11-20 416,740,082 -352,000 16.6545 2,502,271,088 2013-10-31
2985 2013-11-19 417,092,082 -194,000 16.6685 2,502,271,088 2013-10-31
2986 2013-11-18 417,286,082 674,000 16.6763 2,502,271,088 2013-10-31
2987 2013-11-15 416,612,082 -660,000 16.6494 2,502,271,088 2013-10-31
2988 2013-11-14 417,272,082 -640,000 16.6757 2,502,271,088 2013-10-31
2989 2013-11-13 417,912,082 2,192,000 16.7013 2,502,271,088 2013-10-31
2990 2013-11-12 415,720,082 296,880 16.6137 2,502,271,088 2013-10-31
2991 2013-11-11 415,423,202 807,120 16.6018 2,502,271,088 2013-10-31
2992 2013-11-08 414,616,082 -287,200 16.5696 2,502,271,088 2013-10-31
2993 2013-11-07 414,903,282 182,000 16.5811 2,502,271,088 2013-10-31
2994 2013-11-06 414,721,282 -268,000 16.5738 2,502,271,088 2013-10-31
2995 2013-11-05 414,989,282 2,084,000 16.5845 2,502,271,088 2013-10-31
2996 2013-11-04 412,905,282 -688,000 16.5012 2,502,271,088 2013-10-31
2997 2013-11-01 413,593,282 244,570 16.5287 2,502,271,088 2013-10-31
2998 2013-10-31 413,348,712 -458,000 16.5189 2,502,271,088 2013-10-31
2999 2013-10-30 413,806,712 328,000 16.5372 2,502,271,088 2013-09-30
3000 2013-10-29 413,478,712 -1,886,000 16.5241 2,502,271,088 2013-09-30
3001 2013-10-28 415,364,712 -702,000 16.5995 2,502,271,088 2013-09-30
3002 2013-10-25 416,066,712 3,956,000 16.6276 2,502,271,088 2013-09-30
3003 2013-10-24 412,110,712 84,000 16.4695 2,502,271,088 2013-09-30
3004 2013-10-23 412,026,712 46,000 16.4661 2,502,271,088 2013-09-30
3005 2013-10-22 411,980,712 0 16.4643 2,502,271,088 2013-09-30
3006 2013-10-21 411,980,712 0 16.4643 2,502,271,088 2013-09-30
3007 2013-10-18 411,980,712 565,982 16.4643 2,502,271,088 2013-09-30
3008 2013-10-17 411,414,730 50,000 16.4417 2,502,271,088 2013-09-30
3009 2013-10-16 411,364,730 190,000 16.4397 2,502,271,088 2013-09-30
3010 2013-10-15 411,174,730 0 16.4321 2,502,271,088 2013-09-30
3011 2013-10-11 411,174,730 206,000 16.4321 2,502,271,088 2013-09-30
3012 2013-10-10 410,968,730 260,000 16.4238 2,502,271,088 2013-09-30
3013 2013-10-09 410,708,730 -10,000 16.4134 2,502,271,088 2013-09-30
3014 2013-10-08 410,718,730 100,000 16.4138 2,502,271,088 2013-09-30
3015 2013-10-07 410,618,730 -120,000 16.4098 2,502,271,088 2013-09-30
3016 2013-10-04 410,738,730 -40,000 16.4146 2,502,271,088 2013-09-30
3017 2013-10-03 410,778,730 -4,000 16.4162 2,502,271,088 2013-09-30
3018 2013-10-02 410,782,730 -2,666,000 16.4164 2,502,271,088 2013-09-30
3019 2013-09-30 413,448,730 -8,000 16.5229 2,502,271,088 2013-09-30
3020 2013-09-27 413,456,730 20,000 16.5233 2,502,271,088 2013-08-31
3021 2013-09-26 413,436,730 196,000 16.5225 2,502,271,088 2013-08-31
3022 2013-09-25 413,240,730 0 16.5146 2,502,271,088 2013-08-31
3023 2013-09-24 413,240,730 -112,000 16.5146 2,502,271,088 2013-08-31
3024 2013-09-23 413,352,730 -20,000 16.5191 2,502,271,088 2013-08-31
3025 2013-09-19 413,372,730 20,000 16.5199 2,502,271,088 2013-08-31
3026 2013-09-18 413,352,730 -300,000 16.5191 2,502,271,088 2013-08-31
3027 2013-09-17 413,652,730 -4,000 16.5311 2,502,271,088 2013-08-31
3028 2013-09-16 413,656,730 248,000 16.5313 2,502,271,088 2013-08-31
3029 2013-09-13 413,408,730 -40,000 16.5213 2,502,271,088 2013-08-31
3030 2013-09-12 413,448,730 -170,000 16.5229 2,502,271,088 2013-08-31
3031 2013-09-11 413,618,730 0 16.5297 2,502,271,088 2013-08-31
3032 2013-09-10 413,618,730 80,000 16.5297 2,502,271,088 2013-08-31
3033 2013-09-09 413,538,730 378,000 16.5265 2,502,271,088 2013-08-31
3034 2013-09-06 413,160,730 -100,000 16.5114 2,502,271,088 2013-08-31
3035 2013-09-05 413,260,730 -276,000 16.5154 2,502,271,088 2013-08-31
3036 2013-09-04 413,536,730 -438,437 16.5265 2,502,271,088 2013-08-31
3037 2013-09-03 413,975,167 0 16.5440 2,502,271,088 2013-08-31
3038 2013-09-02 413,975,167 0 16.5440 2,502,271,088 2013-08-31
3039 2013-08-30 413,975,167 8,000 16.5440 2,502,271,088 2013-07-31
3040 2013-08-29 413,967,167 -242,000 16.5437 2,502,271,088 2013-07-31
3041 2013-08-28 414,209,167 -344,000 16.5533 2,502,271,088 2013-07-31
3042 2013-08-27 414,553,167 -146,000 16.5671 2,502,271,088 2013-07-31
3043 2013-08-26 414,699,167 -74,000 16.5729 2,502,271,088 2013-07-31
3044 2013-08-23 414,773,167 -210,000 16.5759 2,502,271,088 2013-07-31
3045 2013-08-22 414,983,167 -12,000 16.5843 2,502,271,088 2013-07-31
3046 2013-08-21 414,995,167 -92,000 16.5847 2,502,271,088 2013-07-31
3047 2013-08-20 415,087,167 324,000 16.5884 2,502,271,088 2013-07-31
3048 2013-08-19 414,763,167 0 16.5755 2,502,271,088 2013-07-31
3049 2013-08-16 414,763,167 -80,000 16.5755 2,502,271,088 2013-07-31
3050 2013-08-15 414,843,167 124,000 16.5787 2,502,271,088 2013-07-31
3051 2013-08-14 414,719,167 0 16.5737 2,502,271,088 2013-07-31
3052 2013-08-13 414,719,167 1,204,000 16.5737 2,502,271,088 2013-07-31
3053 2013-08-12 413,515,167 -728,000 16.5256 2,502,271,088 2013-07-31
3054 2013-08-09 414,243,167 364,000 16.5547 2,502,271,088 2013-07-31
3055 2013-08-08 413,879,167 486,000 16.5401 2,502,271,088 2013-07-31
3056 2013-08-07 413,393,167 942,000 16.5207 2,502,271,088 2013-07-31
3057 2013-08-06 412,451,167 -546,000 16.4831 2,502,271,088 2013-07-31
3058 2013-08-05 412,997,167 -13,624,000 16.5049 2,502,271,088 2013-07-31
3059 2013-08-02 426,621,167 1,108,000 17.0494 2,502,271,088 2013-07-31
3060 2013-08-01 425,513,167 -8,000 17.0051 2,502,271,088 2013-07-31
3061 2013-07-31 425,521,167 50,000 17.0054 2,502,271,088 2013-07-31
3062 2013-07-30 425,471,167 -30,000 17.0034 2,502,271,088 2013-06-30
3063 2013-07-29 425,501,167 -1,726,000 17.0046 2,502,271,088 2013-06-30
3064 2013-07-26 427,227,167 0 17.0736 2,502,271,088 2013-06-30
3065 2013-07-25 427,227,167 -560,000 17.0736 2,502,271,088 2013-06-30
3066 2013-07-24 427,787,167 0 17.0960 2,502,271,088 2013-06-30
3067 2013-07-23 427,787,167 198,000 17.0960 2,502,271,088 2013-06-30
3068 2013-07-22 427,589,167 100,000 17.0880 2,502,271,088 2013-06-30
3069 2013-07-19 427,489,167 400,000 17.0840 2,502,271,088 2013-06-30
3070 2013-07-18 427,089,167 0 17.0681 2,502,271,088 2013-06-30
3071 2013-07-17 427,089,167 0 17.0681 2,502,271,088 2013-06-30
3072 2013-07-16 427,089,167 1,322,600 17.0681 2,502,271,088 2013-06-30
3073 2013-07-15 425,766,567 0 17.0152 2,502,271,088 2013-06-30
3074 2013-07-12 425,766,567 92,000 17.0152 2,502,271,088 2013-06-30
3075 2013-07-11 425,674,567 22,000 17.0115 2,502,271,088 2013-06-30
3076 2013-07-10 425,652,567 172,000 17.0106 2,502,271,088 2013-06-30
3077 2013-07-09 425,480,567 0 17.0038 2,502,271,088 2013-06-30
3078 2013-07-08 425,480,567 0 17.0038 2,502,271,088 2013-06-30
3079 2013-07-05 425,480,567 186,000 17.0038 2,502,271,088 2013-06-30
3080 2013-07-04 425,294,567 100,000 16.9963 2,502,271,088 2013-06-30
3081 2013-07-03 425,194,567 -20,000 16.9923 2,502,271,088 2013-06-30
3082 2013-07-02 425,214,567 0 16.9931 2,502,271,088 2013-06-30
3083 2013-06-28 425,214,567 0 16.9931 2,502,271,088 2013-05-31
3084 2013-06-27 425,214,567 64,000 16.9931 2,502,271,088 2013-05-31
3085 2013-06-26 425,150,567 284,000 16.9906 2,502,271,088 2013-05-31
3086 2013-06-25 424,866,567 0 16.9792 2,502,271,088 2013-05-31
3087 2013-06-24 424,866,567 0 16.9792 2,502,271,088 2013-05-31
3088 2013-06-21 424,866,567 0 16.9792 2,502,271,088 2013-05-31
3089 2013-06-20 424,866,567 90,000 16.9792 2,502,271,088 2013-05-31
3090 2013-06-19 424,776,567 -124,000 16.9756 2,502,271,088 2013-05-31
3091 2013-06-18 424,900,567 0 16.9806 2,502,271,088 2013-05-31
3092 2013-06-17 424,900,567 468,000 16.9806 2,502,271,088 2013-05-31
3093 2013-06-14 424,432,567 48,000 16.9619 2,502,271,088 2013-05-31
3094 2013-06-13 424,384,567 278,000 16.9600 2,502,271,088 2013-05-31
3095 2013-06-11 424,106,567 138,000 16.9489 2,502,271,088 2013-05-31
3096 2013-06-10 423,968,567 -76,000 16.9434 2,502,271,088 2013-05-31
3097 2013-06-07 424,044,567 0 16.9464 2,502,271,088 2013-05-31
3098 2013-06-06 424,044,567 -4,000 16.9464 2,502,271,088 2013-05-31
3099 2013-06-05 424,048,567 10,000 16.9465 2,502,271,088 2013-05-31
3100 2013-06-04 424,038,567 208,000 16.9461 2,502,271,088 2013-05-31
3101 2013-06-03 423,830,567 -120,000 16.9378 2,502,271,088 2013-05-31
3102 2013-05-31 423,950,567 -208,000 16.9426 2,502,271,088 2013-05-31
3103 2013-05-30 424,158,567 206,000 16.9509 2,502,271,088 2013-04-30
3104 2013-05-29 423,952,567 -6,000 16.9427 2,502,271,088 2013-04-30
3105 2013-05-28 423,958,567 0 16.9430 2,502,271,088 2013-04-30
3106 2013-05-27 423,958,567 2,000 16.9430 2,502,271,088 2013-04-30
3107 2013-05-24 423,956,567 0 16.9429 2,502,271,088 2013-04-30
3108 2013-05-23 423,956,567 0 16.9429 2,502,271,088 2013-04-30
3109 2013-05-22 423,956,567 -18,000 16.9429 2,502,271,088 2013-04-30
3110 2013-05-21 423,974,567 0 16.9436 2,502,271,088 2013-04-30
3111 2013-05-20 423,974,567 635,815 16.9436 2,502,271,088 2013-04-30
3112 2013-05-16 423,338,752 -26,000 16.9182 2,502,271,088 2013-04-30
3113 2013-05-15 423,364,752 10,000,000 16.9192 2,502,271,088 2013-04-30
3114 2013-05-14 413,364,752 -40,000 16.5196 2,502,271,088 2013-04-30
3115 2013-05-13 413,404,752 0 16.5212 2,502,271,088 2013-04-30
3116 2013-05-10 413,404,752 0 16.5212 2,502,271,088 2013-04-30
3117 2013-05-09 413,404,752 0 16.5212 2,502,271,088 2013-04-30
3118 2013-05-08 413,404,752 0 16.5212 2,502,271,088 2013-04-30
3119 2013-05-07 413,404,752 800,000 16.5212 2,502,271,088 2013-04-30
3120 2013-05-06 412,604,752 -84,000 16.4892 2,502,271,088 2013-04-30
3121 2013-05-03 412,688,752 0 16.4926 2,502,271,088 2013-04-30
3122 2013-05-02 412,688,752 -30,000 16.4926 2,502,271,088 2013-04-30
3123 2013-04-30 412,718,752 0 16.4938 2,502,271,088 2013-04-30
3124 2013-04-29 412,718,752 0 16.4938 2,502,271,088 2013-03-31
3125 2013-04-26 412,718,752 152,000 16.4938 2,502,271,088 2013-03-31
3126 2013-04-25 412,566,752 -2,000 16.4877 2,502,271,088 2013-03-31
3127 2013-04-24 412,568,752 -552,000 16.4878 2,502,271,088 2013-03-31
3128 2013-04-23 413,120,752 0 16.5098 2,502,271,088 2013-03-31
3129 2013-04-22 413,120,752 50,000 16.5098 2,502,271,088 2013-03-31
3130 2013-04-19 413,070,752 84,000 16.5078 2,502,271,088 2013-03-31
3131 2013-04-18 412,986,752 0 16.5045 2,502,271,088 2013-03-31
3132 2013-04-17 412,986,752 30,000 16.5045 2,502,271,088 2013-03-31
3133 2013-04-16 412,956,752 120,000 16.5033 2,502,271,088 2013-03-31
3134 2013-04-15 412,836,752 -96,000 16.4985 2,502,271,088 2013-03-31
3135 2013-04-12 412,932,752 0 16.5023 2,502,271,088 2013-03-31
3136 2013-04-11 412,932,752 0 16.5023 2,502,271,088 2013-03-31
3137 2013-04-10 412,932,752 298,500 16.5023 2,502,271,088 2013-03-31
3138 2013-04-09 412,634,252 14,000 16.4904 2,502,271,088 2013-03-31
3139 2013-04-08 412,620,252 0 16.4898 2,502,271,088 2013-03-31
3140 2013-04-05 412,620,252 0 16.4898 2,502,271,088 2013-03-31
3141 2013-04-03 412,620,252 0 16.4898 2,502,271,088 2013-03-31
3142 2013-04-02 412,620,252 0 16.4898 2,502,271,088 2013-03-31
3143 2013-03-28 412,620,252 0 16.4898 2,502,271,088 2013-02-28
3144 2013-03-27 412,620,252 0 16.4898 2,502,271,088 2013-02-28
3145 2013-03-26 412,620,252 0 16.4898 2,502,271,088 2013-02-28
3146 2013-03-25 412,620,252 0 16.4898 2,502,271,088 2013-02-28
3147 2013-03-22 412,620,252 0 16.4898 2,502,271,088 2013-02-28
3148 2013-03-21 412,620,252 178,000 16.4898 2,502,271,088 2013-02-28
3149 2013-03-20 412,442,252 568,000 16.4827 2,502,271,088 2013-02-28
3150 2013-03-19 411,874,252 132,000 16.4600 2,502,271,088 2013-02-28
3151 2013-03-18 411,742,252 0 16.4547 2,502,271,088 2013-02-28
3152 2013-03-15 411,742,252 -218,000 16.4547 2,502,271,088 2013-02-28
3153 2013-03-14 411,960,252 200,000 16.4635 2,502,271,088 2013-02-28
3154 2013-03-13 411,760,252 748,000 16.4555 2,502,271,088 2013-02-28
3155 2013-03-12 411,012,252 35,600 16.4256 2,502,271,088 2013-02-28
3156 2013-03-11 410,976,652 222,000 16.4241 2,502,271,088 2013-02-28
3157 2013-03-08 410,754,652 476,000 16.4153 2,502,271,088 2013-02-28
3158 2013-03-07 410,278,652 -120,000 16.3963 2,502,271,088 2013-02-28
3159 2013-03-06 410,398,652 490,000 16.4010 2,502,271,088 2013-02-28
3160 2013-03-05 409,908,652 -4,000 16.3815 2,502,271,088 2013-02-28
3161 2013-03-04 409,912,652 282,000 16.3816 2,502,271,088 2013-02-28
3162 2013-03-01 409,630,652 170,000 16.3704 2,502,271,088 2013-02-28
3163 2013-02-28 409,460,652 166,000 16.3636 2,502,271,088 2013-02-28
3164 2013-02-27 409,294,652 788,000 16.3569 2,502,271,088 2013-01-31
3165 2013-02-26 408,506,652 160,000 16.3254 2,502,271,088 2013-01-31
3166 2013-02-25 408,346,652 0 16.3190 2,502,271,088 2013-01-31
3167 2013-02-22 408,346,652 152,000 16.3190 2,502,271,088 2013-01-31
3168 2013-02-21 408,194,652 0 16.3130 2,502,271,088 2013-01-31
3169 2013-02-20 408,194,652 -2,000 16.3130 2,502,271,088 2013-01-31
3170 2013-02-19 408,196,652 200,000 16.3130 2,502,271,088 2013-01-31
3171 2013-02-18 407,996,652 0 16.3051 2,502,271,088 2013-01-31
3172 2013-02-15 407,996,652 -200,000 16.3051 2,502,271,088 2013-01-31
3173 2013-02-14 408,196,652 0 16.3130 2,502,271,088 2013-01-31
3174 2013-02-08 408,196,652 0 16.3130 2,502,271,088 2013-01-31
3175 2013-02-07 408,196,652 90,000 16.3130 2,502,271,088 2013-01-31
3176 2013-02-06 408,106,652 -12,000 16.3095 2,502,271,088 2013-01-31
3177 2013-02-05 408,118,652 -204,183 16.3099 2,502,271,088 2013-01-31
3178 2013-02-04 408,322,835 -10,000 16.3181 2,502,271,088 2013-01-31
3179 2013-02-01 408,332,835 0 16.3185 2,502,271,088 2013-01-31
3180 2013-01-31 408,332,835 -88,000 16.3185 2,502,271,088 2013-01-31
3181 2013-01-30 408,420,835 -90,000 16.3220 2,502,271,088 2012-12-31
3182 2013-01-29 408,510,835 0 16.3256 2,502,271,088 2012-12-31
3183 2013-01-28 408,510,835 -306,000 16.3256 2,502,271,088 2012-12-31
3184 2013-01-25 408,816,835 -40,000 16.3378 2,502,271,088 2012-12-31
3185 2013-01-24 408,856,835 214,000 16.3394 2,502,271,088 2012-12-31
3186 2013-01-23 408,642,835 -748,000 16.3309 2,502,271,088 2012-12-31
3187 2013-01-22 409,390,835 -592,000 16.3608 2,502,271,088 2012-12-31
3188 2013-01-21 409,982,835 -3,090,000 16.3844 2,502,271,088 2012-12-31
3189 2013-01-18 413,072,835 1,272,000 16.5079 2,502,271,088 2012-12-31
3190 2013-01-17 411,800,835 464,000 16.4571 2,502,271,088 2012-12-31
3191 2013-01-16 411,336,835 -10,000 16.4385 2,502,271,088 2012-12-31
3192 2013-01-15 411,346,835 -714,000 16.4389 2,502,271,088 2012-12-31
3193 2013-01-14 412,060,835 -50,000 16.4675 2,502,271,088 2012-12-31
3194 2013-01-11 412,110,835 0 16.4695 2,502,271,088 2012-12-31
3195 2013-01-10 412,110,835 0 16.4695 2,502,271,088 2012-12-31
3196 2013-01-09 412,110,835 -4,000 16.4695 2,502,271,088 2012-12-31
3197 2013-01-08 412,114,835 0 16.4696 2,502,271,088 2012-12-31
3198 2013-01-07 412,114,835 -468,400 16.4696 2,502,271,088 2012-12-31
3199 2013-01-04 412,583,235 74,000 16.4884 2,502,271,088 2012-12-31
3200 2013-01-03 412,509,235 -100,000 16.4854 2,502,271,088 2012-12-31
3201 2013-01-02 412,609,235 72,000 16.4894 2,502,271,088 2012-12-31
3202 2012-12-31 412,537,235 0 16.4865 2,502,271,088 2012-12-31
3203 2012-12-28 412,537,235 124,000 16.4865 2,502,271,088 2012-11-30
3204 2012-12-27 412,413,235 -10,000 16.4816 2,502,271,088 2012-11-30
3205 2012-12-24 412,423,235 0 16.4820 2,502,271,088 2012-11-30
3206 2012-12-21 412,423,235 -110,000 16.4820 2,502,271,088 2012-11-30
3207 2012-12-20 412,533,235 -1,056,000 16.4864 2,502,271,088 2012-11-30
3208 2012-12-19 413,589,235 -2,812,000 16.5286 2,502,271,088 2012-11-30
3209 2012-12-18 416,401,235 3,242,000 16.6409 2,502,271,088 2012-11-30
3210 2012-12-17 413,159,235 -98,000 16.5114 2,502,271,088 2012-11-30
3211 2012-12-14 413,257,235 8,000 16.5153 2,502,271,088 2012-11-30
3212 2012-12-13 413,249,235 0 16.5150 2,502,271,088 2012-11-30
3213 2012-12-12 413,249,235 -106,000 16.5150 2,502,271,088 2012-11-30
3214 2012-12-11 413,355,235 30,000 16.5192 2,502,271,088 2012-11-30
3215 2012-12-10 413,325,235 100,000 16.5180 2,502,271,088 2012-11-30
3216 2012-12-07 413,225,235 0 16.5140 2,502,271,088 2012-11-30
3217 2012-12-06 413,225,235 0 16.5140 2,502,271,088 2012-11-30
3218 2012-12-05 413,225,235 -270,000 16.5140 2,502,271,088 2012-11-30
3219 2012-12-04 413,495,235 -8,000 16.5248 2,502,271,088 2012-11-30
3220 2012-12-03 413,503,235 -140,000 16.5251 2,502,271,088 2012-11-30
3221 2012-11-30 413,643,235 32,000 16.5307 2,502,271,088 2012-11-30
3222 2012-11-29 413,611,235 36,000 16.5294 2,502,271,088 2012-10-31
3223 2012-11-28 413,575,235 20,000 16.5280 2,502,271,088 2012-10-31
3224 2012-11-27 413,555,235 0 16.5272 2,502,271,088 2012-10-31
3225 2012-11-26 413,555,235 0 16.5272 2,502,271,088 2012-10-31
3226 2012-11-23 413,555,235 10,000 16.5272 2,502,271,088 2012-10-31
3227 2012-11-22 413,545,235 0 16.5268 2,502,271,088 2012-10-31
3228 2012-11-21 413,545,235 0 16.5268 2,502,271,088 2012-10-31
3229 2012-11-20 413,545,235 0 16.5268 2,502,271,088 2012-10-31
3230 2012-11-19 413,545,235 0 16.5268 2,502,271,088 2012-10-31
3231 2012-11-16 413,545,235 0 16.5268 2,502,271,088 2012-10-31
3232 2012-11-15 413,545,235 -56,000 16.5268 2,502,271,088 2012-10-31
3233 2012-11-14 413,601,235 -4,000 16.5290 2,502,271,088 2012-10-31
3234 2012-11-13 413,605,235 -44,000 16.5292 2,502,271,088 2012-10-31
3235 2012-11-12 413,649,235 0 16.5310 2,502,271,088 2012-10-31
3236 2012-11-09 413,649,235 0 16.5310 2,502,271,088 2012-10-31
3237 2012-11-08 413,649,235 -4,000 16.5310 2,502,271,088 2012-10-31
3238 2012-11-07 413,653,235 92,000 16.5311 2,502,271,088 2012-10-31
3239 2012-11-06 413,561,235 0 16.5274 2,502,271,088 2012-10-31
3240 2012-11-05 413,561,235 498,000 16.5274 2,502,271,088 2012-10-31
3241 2012-11-02 413,063,235 -42,000 16.5075 2,502,271,088 2012-10-31
3242 2012-11-01 413,105,235 0 16.5092 2,502,271,088 2012-10-31
3243 2012-10-31 413,105,235 -154,000 16.5092 2,502,271,088 2012-10-31
3244 2012-10-30 413,259,235 -50,000 16.5154 2,502,271,088 2012-09-30
3245 2012-10-29 413,309,235 140,000 16.5174 2,502,271,088 2012-09-30
3246 2012-10-26 413,169,235 0 16.5118 2,502,271,088 2012-09-30
3247 2012-10-25 413,169,235 -424,000 16.5118 2,502,271,088 2012-09-30
3248 2012-10-24 413,593,235 -36,000 16.5287 2,502,271,088 2012-09-30
3249 2012-10-22 413,629,235 -212,000 16.5302 2,502,271,088 2012-09-30
3250 2012-10-19 413,841,235 72,000 16.5386 2,502,271,088 2012-09-30
3251 2012-10-18 413,769,235 -90,000 16.5357 2,502,271,088 2012-09-30
3252 2012-10-17 413,859,235 -66,000 16.5393 2,502,271,088 2012-09-30
3253 2012-10-16 413,925,235 0 16.5420 2,502,271,088 2012-09-30
3254 2012-10-15 413,925,235 0 16.5420 2,502,271,088 2012-09-30
3255 2012-10-12 413,925,235 0 16.5420 2,502,271,088 2012-09-30
3256 2012-10-11 413,925,235 -230,000 16.5420 2,502,271,088 2012-09-30
3257 2012-10-10 414,155,235 -676,000 16.5512 2,502,271,088 2012-09-30
3258 2012-10-09 414,831,235 -248,000 16.5782 2,502,271,088 2012-09-30
3259 2012-10-08 415,079,235 200,000 16.5881 2,502,271,088 2012-09-30
3260 2012-10-05 414,879,235 -796,000 16.5801 2,502,271,088 2012-09-30
3261 2012-10-04 415,675,235 0 16.6119 2,502,271,088 2012-09-30
3262 2012-10-03 415,675,235 108,000 16.6119 2,502,271,088 2012-09-30
3263 2012-09-28 415,567,235 -70,000 16.6076 2,502,271,088 2012-08-31
3264 2012-09-27 415,637,235 -24,000 16.6104 2,502,271,088 2012-08-31
3265 2012-09-26 415,661,235 0 16.6114 2,502,271,088 2012-08-31
3266 2012-09-25 415,661,235 -290,000 16.6114 2,502,271,088 2012-08-31
3267 2012-09-24 415,951,235 0 16.6229 2,502,271,088 2012-08-31
3268 2012-09-21 415,951,235 -326,000 16.6229 2,502,271,088 2012-08-31
3269 2012-09-20 416,277,235 0 16.6360 2,502,271,088 2012-08-31
3270 2012-09-19 416,277,235 0 16.6360 2,502,271,088 2012-08-31
3271 2012-09-18 416,277,235 0 16.6360 2,502,271,088 2012-08-31
3272 2012-09-17 416,277,235 0 16.6360 2,502,271,088 2012-08-31
3273 2012-09-14 416,277,235 0 16.6360 2,502,271,088 2012-08-31
3274 2012-09-13 416,277,235 0 16.6360 2,502,271,088 2012-08-31
3275 2012-09-12 416,277,235 -108,000 16.6360 2,502,271,088 2012-08-31
3276 2012-09-11 416,385,235 -30,000 16.6403 2,502,271,088 2012-08-31
3277 2012-09-10 416,415,235 0 16.6415 2,502,271,088 2012-08-31
3278 2012-09-07 416,415,235 0 16.6415 2,502,271,088 2012-08-31
3279 2012-09-06 416,415,235 0 16.6415 2,502,271,088 2012-08-31
3280 2012-09-05 416,415,235 0 16.6415 2,502,271,088 2012-08-31
3281 2012-09-04 416,415,235 0 16.6415 2,502,271,088 2012-08-31
3282 2012-09-03 416,415,235 -40,000 16.6415 2,502,271,088 2012-08-31
3283 2012-08-31 416,455,235 -60,000 16.6431 2,502,271,088 2012-08-31
3284 2012-08-30 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3285 2012-08-29 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3286 2012-08-28 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3287 2012-08-27 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3288 2012-08-24 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3289 2012-08-23 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3290 2012-08-22 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3291 2012-08-21 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3292 2012-08-20 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3293 2012-08-17 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3294 2012-08-16 416,515,235 0 16.6455 2,502,271,088 2012-07-31
3295 2012-08-15 416,515,235 258,000 16.6455 2,502,271,088 2012-07-31
3296 2012-08-14 416,257,235 0 16.6352 2,502,271,088 2012-07-31
3297 2012-08-13 416,257,235 0 16.6352 2,502,271,088 2012-07-31
3298 2012-08-10 416,257,235 -16,000 16.6352 2,502,271,088 2012-07-31
3299 2012-08-09 416,273,235 0 16.6358 2,502,271,088 2012-07-31
3300 2012-08-08 416,273,235 0 16.6358 2,502,271,088 2012-07-31
3301 2012-08-07 416,273,235 0 16.6358 2,502,271,088 2012-07-31
3302 2012-08-06 416,273,235 0 16.6358 2,502,271,088 2012-07-31
3303 2012-08-03 416,273,235 2,000 16.6358 2,502,271,088 2012-07-31
3304 2012-08-02 416,271,235 363,889 16.6357 2,502,271,088 2012-07-31
3305 2012-08-01 415,907,346 20,000 16.6212 2,502,271,088 2012-07-31
3306 2012-07-31 415,887,346 -716,000 16.6204 2,502,271,088 2012-07-31
3307 2012-07-30 416,603,346 0 16.6490 2,502,271,088 2012-06-30
3308 2012-07-27 416,603,346 0 16.6490 2,502,271,088 2012-06-30
3309 2012-07-26 416,603,346 0 16.6490 2,502,271,088 2012-06-30
3310 2012-07-25 416,603,346 0 16.6490 2,502,271,088 2012-06-30
3311 2012-07-24 416,603,346 110,000 16.6490 2,502,271,088 2012-06-30
3312 2012-07-23 416,493,346 0 16.6446 2,502,271,088 2012-06-30
3313 2012-07-20 416,493,346 -66,000 16.6446 2,502,271,088 2012-06-30
3314 2012-07-19 416,559,346 0 16.6473 2,502,271,088 2012-06-30
3315 2012-07-18 416,559,346 0 16.6473 2,502,271,088 2012-06-30
3316 2012-07-17 416,559,346 -20,000 16.6473 2,502,271,088 2012-06-30
3317 2012-07-16 416,579,346 0 16.6481 2,502,271,088 2012-06-30
3318 2012-07-13 416,579,346 0 16.6481 2,502,271,088 2012-06-30
3319 2012-07-12 416,579,346 0 16.6481 2,502,271,088 2012-06-30
3320 2012-07-11 416,579,346 -450,000 16.6481 2,502,271,088 2012-06-30
3321 2012-07-10 417,029,346 -2,806 16.6660 2,502,271,088 2012-06-30
3322 2012-07-09 417,032,152 0 16.6661 2,502,271,088 2012-06-30
3323 2012-07-06 417,032,152 0 16.6661 2,502,271,088 2012-06-30
3324 2012-07-05 417,032,152 -360,000 16.6661 2,502,271,088 2012-06-30
3325 2012-07-04 417,392,152 0 16.6805 2,502,271,088 2012-06-30
3326 2012-07-03 417,392,152 0 16.6805 2,502,271,088 2012-06-30
3327 2012-06-29 417,392,152 0 16.6805 2,502,271,088 2012-05-31
3328 2012-06-28 417,392,152 0 16.6805 2,502,271,088 2012-05-31
3329 2012-06-27 417,392,152 0 16.6805 2,502,271,088 2012-05-31
3330 2012-06-26 417,392,152 0 16.6805 2,502,271,088 2012-05-31
3331 2012-06-25 417,392,152 0 16.6805 2,502,271,088 2012-05-31
3332 2012-06-22 417,392,152 120,000 16.6805 2,502,271,088 2012-05-31
3333 2012-06-21 417,272,152 0 16.6757 2,502,271,088 2012-05-31
3334 2012-06-20 417,272,152 23,742 16.6757 2,502,271,088 2012-05-31
3335 2012-06-19 417,248,410 -30,000 16.6748 2,502,271,088 2012-05-31
3336 2012-06-18 417,278,410 0 16.6760 2,502,271,088 2012-05-31
3337 2012-06-15 417,278,410 0 16.6760 2,502,271,088 2012-05-31
3338 2012-06-14 417,278,410 90,000 16.6760 2,502,271,088 2012-05-31
3339 2012-06-13 417,188,410 -430,000 16.6724 2,502,271,088 2012-05-31
3340 2012-06-12 417,618,410 24,185 16.6896 2,502,271,088 2012-05-31
3341 2012-06-11 417,594,225 0 16.6886 2,502,271,088 2012-05-31
3342 2012-06-08 417,594,225 272,000 16.6886 2,502,271,088 2012-05-31
3343 2012-06-07 417,322,225 0 16.6777 2,502,271,088 2012-05-31
3344 2012-06-06 417,322,225 0 16.6777 2,502,271,088 2012-05-31
3345 2012-06-05 417,322,225 0 16.6777 2,502,271,088 2012-05-31
3346 2012-06-04 417,322,225 0 16.6777 2,502,271,088 2012-05-31
3347 2012-06-01 417,322,225 0 16.6777 2,502,271,088 2012-05-31
3348 2012-05-31 417,322,225 0 16.6777 2,502,271,088 2012-05-31
3349 2012-05-30 417,322,225 0 16.6777 2,502,271,088 2012-04-30
3350 2012-05-29 417,322,225 0 16.6777 2,502,271,088 2012-04-30
3351 2012-05-28 417,322,225 0 16.6777 2,502,271,088 2012-04-30
3352 2012-05-25 417,322,225 -100,000 16.6777 2,502,271,088 2012-04-30
3353 2012-05-24 417,422,225 0 16.6817 2,502,271,088 2012-04-30
3354 2012-05-23 417,422,225 0 16.6817 2,502,271,088 2012-04-30
3355 2012-05-22 417,422,225 46,258 16.6817 2,502,271,088 2012-04-30
3356 2012-05-21 417,375,967 0 16.6799 2,502,271,088 2012-04-30
3357 2012-05-18 417,375,967 0 16.6799 2,502,271,088 2012-04-30
3358 2012-05-17 417,375,967 0 16.6799 2,502,271,088 2012-04-30
3359 2012-05-16 417,375,967 0 16.6799 2,502,271,088 2012-04-30
3360 2012-05-15 417,375,967 240,000 16.6799 2,502,271,088 2012-04-30
3361 2012-05-14 417,135,967 0 16.6703 2,502,271,088 2012-04-30
3362 2012-05-11 417,135,967 0 16.6703 2,502,271,088 2012-04-30
3363 2012-05-10 417,135,967 0 16.6703 2,502,271,088 2012-04-30
3364 2012-05-09 417,135,967 -200,000 16.6703 2,502,271,088 2012-04-30
3365 2012-05-08 417,335,967 -100,000 16.6783 2,502,271,088 2012-04-30
3366 2012-05-07 417,435,967 -6,000 16.6823 2,502,271,088 2012-04-30
3367 2012-05-04 417,441,967 -8,000 16.6825 2,502,271,088 2012-04-30
3368 2012-05-03 417,449,967 0 16.6828 2,502,271,088 2012-04-30
3369 2012-05-02 417,449,967 0 16.6828 2,502,271,088 2012-04-30
3370 2012-04-30 417,449,967 0 16.6828 2,502,271,088 2012-04-30
3371 2012-04-27 417,449,967 0 16.6828 2,502,271,088 2012-03-31
3372 2012-04-26 417,449,967 0 16.6828 2,502,271,088 2012-03-31
3373 2012-04-25 417,449,967 0 16.6828 2,502,271,088 2012-03-31
3374 2012-04-24 417,449,967 -200,000 16.6828 2,502,271,088 2012-03-31
3375 2012-04-23 417,649,967 -101,000 16.6908 2,502,271,088 2012-03-31
3376 2012-04-20 417,750,967 0 16.6949 2,502,271,088 2012-03-31
3377 2012-04-19 417,750,967 -28,000 16.6949 2,502,271,088 2012-03-31
3378 2012-04-18 417,778,967 0 16.6960 2,502,271,088 2012-03-31
3379 2012-04-17 417,778,967 0 16.6960 2,502,271,088 2012-03-31
3380 2012-04-16 417,778,967 -30,000 16.6960 2,502,271,088 2012-03-31
3381 2012-04-13 417,808,967 -144,000 16.6972 2,502,271,088 2012-03-31
3382 2012-04-12 417,952,967 0 16.7029 2,502,271,088 2012-03-31
3383 2012-04-11 417,952,967 350,000 16.7029 2,502,271,088 2012-03-31
3384 2012-04-10 417,602,967 -44,000 16.6890 2,502,271,088 2012-03-31
3385 2012-04-05 417,646,967 30,000 16.6907 2,502,271,088 2012-03-31
3386 2012-04-03 417,616,967 420,000 16.6895 2,502,271,088 2012-03-31
3387 2012-04-02 417,196,967 100,000 16.6727 2,502,271,088 2012-03-31
3388 2012-03-30 417,096,967 0 16.6687 2,502,271,088 2012-02-29
3389 2012-03-29 417,096,967 -76,000 16.6687 2,502,271,088 2012-02-29
3390 2012-03-28 417,172,967 200,000 16.6718 2,502,271,088 2012-02-29
3391 2012-03-27 416,972,967 0 16.6638 2,502,271,088 2012-02-29
3392 2012-03-26 416,972,967 334,000 16.6638 2,502,271,088 2012-02-29
3393 2012-03-23 416,638,967 -2,000 16.6504 2,502,271,088 2012-02-29
3394 2012-03-22 416,640,967 368,000 16.6505 2,502,271,088 2012-02-29
3395 2012-03-21 416,272,967 0 16.6358 2,502,271,088 2012-02-29
3396 2012-03-20 416,272,967 390,000 16.6358 2,502,271,088 2012-02-29
3397 2012-03-19 415,882,967 -30,000 16.6202 2,502,271,088 2012-02-29
3398 2012-03-16 415,912,967 948,000 16.6214 2,502,271,088 2012-02-29
3399 2012-03-15 414,964,967 -124,000 16.5835 2,502,271,088 2012-02-29
3400 2012-03-14 415,088,967 0 16.5885 2,502,271,088 2012-02-29
3401 2012-03-13 415,088,967 332,000 16.5885 2,502,271,088 2012-02-29
3402 2012-03-12 414,756,967 556,000 16.5752 2,502,271,088 2012-02-29
3403 2012-03-09 414,200,967 -420,000 16.5530 2,502,271,088 2012-02-29
3404 2012-03-08 414,620,967 1,236,000 16.5698 2,502,271,088 2012-02-29
3405 2012-03-07 413,384,967 556,000 16.5204 2,502,271,088 2012-02-29
3406 2012-03-06 412,828,967 -482,000 16.4982 2,502,271,088 2012-02-29
3407 2012-03-05 413,310,967 -38,000 16.5174 2,502,271,088 2012-02-29
3408 2012-03-02 413,348,967 2,744,000 16.5190 2,502,271,088 2012-02-29
3409 2012-03-01 410,604,967 554,000 16.4093 2,502,271,088 2012-02-29
3410 2012-02-29 410,050,967 460,000 16.3872 2,502,271,088 2012-02-29
3411 2012-02-28 409,590,967 -100,000 16.3688 2,502,271,088 2012-01-31
3412 2012-02-27 409,690,967 -350,000 16.3728 2,502,271,088 2012-01-31
3413 2012-02-24 410,040,967 -10,000 16.3868 2,502,271,088 2012-01-31
3414 2012-02-23 410,050,967 -10,000 16.3872 2,502,271,088 2012-01-31
3415 2012-02-22 410,060,967 -58,000 16.3876 2,502,271,088 2012-01-31
3416 2012-02-21 410,118,967 314,000 16.3899 2,502,271,088 2012-01-31
3417 2012-02-20 409,804,967 -739,600 16.3773 2,502,271,088 2012-01-31
3418 2012-02-17 410,544,567 -60,000 16.4069 2,502,271,088 2012-01-31
3419 2012-02-16 410,604,567 532,000 16.4093 2,502,271,088 2012-01-31
3420 2012-02-15 410,072,567 1,184,000 16.3880 2,502,271,088 2012-01-31
3421 2012-02-14 408,888,567 -826,629 16.3407 2,502,271,088 2012-01-31
3422 2012-02-13 409,715,196 -572,000 16.3737 2,502,271,088 2012-01-31
3423 2012-02-10 410,287,196 218,000 16.3966 2,502,271,088 2012-01-31
3424 2012-02-09 410,069,196 2,000 16.3879 2,502,271,088 2012-01-31
3425 2012-02-08 410,067,196 -944,000 16.3878 2,502,271,088 2012-01-31
3426 2012-02-07 411,011,196 350,000 16.4255 2,502,271,088 2012-01-31
3427 2012-02-06 410,661,196 -206,000 16.4115 2,502,271,088 2012-01-31
3428 2012-02-03 410,867,196 22,000 16.4198 2,502,271,088 2012-01-31
3429 2012-02-02 410,845,196 0 16.4189 2,502,271,088 2012-01-31
3430 2012-02-01 410,845,196 -70,000 16.4189 2,502,271,088 2012-01-31
3431 2012-01-31 410,915,196 -22,000 16.4217 2,502,271,088 2012-01-31
3432 2012-01-30 410,937,196 -110,000 16.4226 2,502,271,088 2011-12-31
3433 2012-01-27 411,047,196 -154,000 16.4270 2,502,271,088 2011-12-31
3434 2012-01-26 411,201,196 0 16.4331 2,502,271,088 2011-12-31
3435 2012-01-20 411,201,196 0 16.4331 2,502,271,088 2011-12-31
3436 2012-01-19 411,201,196 -6,000 16.4331 2,502,271,088 2011-12-31
3437 2012-01-18 411,207,196 0 16.4334 2,502,271,088 2011-12-31
3438 2012-01-17 411,207,196 -4,000 16.4334 2,502,271,088 2011-12-31
3439 2012-01-16 411,211,196 0 16.4335 2,502,271,088 2011-12-31
3440 2012-01-13 411,211,196 500,000 16.4335 2,502,271,088 2011-12-31
3441 2012-01-12 410,711,196 30,000 16.4135 2,502,271,088 2011-12-31
3442 2012-01-11 410,681,196 0 16.4123 2,502,271,088 2011-12-31
3443 2012-01-10 410,681,196 0 16.4123 2,502,271,088 2011-12-31
3444 2012-01-09 410,681,196 0 16.4123 2,502,271,088 2011-12-31
3445 2012-01-06 410,681,196 50,000 16.4123 2,502,271,088 2011-12-31
3446 2012-01-05 410,631,196 0 16.4103 2,502,271,088 2011-12-31
3447 2012-01-04 410,631,196 -52,000 16.4103 2,502,271,088 2011-12-31
3448 2012-01-03 410,683,196 0 16.4124 2,502,271,088 2011-12-31
3449 2011-12-30 410,683,196 196,000 16.4124 2,502,271,088 2011-11-30
3450 2011-12-29 410,487,196 0 16.4046 2,502,271,088 2011-11-30
3451 2011-12-28 410,487,196 0 16.4046 2,502,271,088 2011-11-30
3452 2011-12-23 410,487,196 0 16.4046 2,502,271,088 2011-11-30
3453 2011-12-22 410,487,196 -300,000 16.4046 2,502,271,088 2011-11-30
3454 2011-12-21 410,787,196 0 16.4166 2,502,271,088 2011-11-30
3455 2011-12-20 410,787,196 0 16.4166 2,502,271,088 2011-11-30
3456 2011-12-19 410,787,196 0 16.4166 2,502,271,088 2011-11-30
3457 2011-12-16 410,787,196 6,000 16.4166 2,502,271,088 2011-11-30
3458 2011-12-15 410,781,196 0 16.4163 2,502,271,088 2011-11-30
3459 2011-12-14 410,781,196 0 16.4163 2,502,271,088 2011-11-30
3460 2011-12-13 410,781,196 100,000 16.4163 2,502,271,088 2011-11-30
3461 2011-12-12 410,681,196 -62,000 16.4123 2,502,271,088 2011-11-30
3462 2011-12-09 410,743,196 998,000 16.4148 2,502,271,088 2011-11-30
3463 2011-12-08 409,745,196 0 16.3749 2,502,271,088 2011-11-30
3464 2011-12-07 409,745,196 0 16.3749 2,502,271,088 2011-11-30
3465 2011-12-06 409,745,196 -10,000 16.3749 2,502,271,088 2011-11-30
3466 2011-12-05 409,755,196 -10,000 16.3753 2,502,271,088 2011-11-30
3467 2011-12-02 409,765,196 24,000 16.3757 2,502,271,088 2011-11-30
3468 2011-12-01 409,741,196 0 16.3748 2,502,271,088 2011-11-30
3469 2011-11-30 409,741,196 0 16.3748 2,502,271,088 2011-11-30
3470 2011-11-29 409,741,196 0 16.3748 2,502,271,088 2011-10-31
3471 2011-11-28 409,741,196 0 16.3748 2,502,271,088 2011-10-31
3472 2011-11-25 409,741,196 0 16.3748 2,502,271,088 2011-10-31
3473 2011-11-24 409,741,196 0 16.3748 2,502,271,088 2011-10-31
3474 2011-11-23 409,741,196 0 16.3748 2,502,271,088 2011-10-31
3475 2011-11-22 409,741,196 0 16.3748 2,502,271,088 2011-10-31
3476 2011-11-21 409,741,196 20,000 16.3748 2,502,271,088 2011-10-31
3477 2011-11-18 409,721,196 0 16.3740 2,502,271,088 2011-10-31
3478 2011-11-17 409,721,196 0 16.3740 2,502,271,088 2011-10-31
3479 2011-11-16 409,721,196 0 16.3740 2,502,271,088 2011-10-31
3480 2011-11-15 409,721,196 0 16.3740 2,502,271,088 2011-10-31
3481 2011-11-14 409,721,196 362,000 16.3740 2,502,271,088 2011-10-31
3482 2011-11-11 409,359,196 9,963 16.3595 2,502,271,088 2011-10-31
3483 2011-11-10 409,349,233 -10,000 16.3591 2,502,271,088 2011-10-31
3484 2011-11-09 409,359,233 0 16.3595 2,502,271,088 2011-10-31
3485 2011-11-08 409,359,233 0 16.3595 2,502,271,088 2011-10-31
3486 2011-11-07 409,359,233 0 16.3595 2,502,271,088 2011-10-31
3487 2011-11-04 409,359,233 -198,000 16.3595 2,502,271,088 2011-10-31
3488 2011-11-03 409,557,233 180,000 16.3674 2,502,271,088 2011-10-31
3489 2011-11-02 409,377,233 -140,000 16.3602 2,502,271,088 2011-10-31
3490 2011-11-01 409,517,233 -586,000 16.3658 2,502,271,088 2011-10-31
3491 2011-10-31 410,103,233 124,000 16.3892 2,502,271,088 2011-10-31
3492 2011-10-28 409,979,233 94,000 16.3843 2,502,271,088 2011-09-30
3493 2011-10-27 409,885,233 10,000 16.3805 2,502,271,088 2011-09-30
3494 2011-10-26 409,875,233 -44,000 16.3801 2,502,271,088 2011-09-30
3495 2011-10-25 409,919,233 0 16.3819 2,502,271,088 2011-09-30
3496 2011-10-24 409,919,233 0 16.3819 2,502,271,088 2011-09-30
3497 2011-10-21 409,919,233 100,000 16.3819 2,502,271,088 2011-09-30
3498 2011-10-20 409,819,233 -40,000 16.3779 2,502,271,088 2011-09-30
3499 2011-10-19 409,859,233 -600,000 16.3795 2,502,271,088 2011-09-30
3500 2011-10-18 410,459,233 0 16.4035 2,502,271,088 2011-09-30
3501 2011-10-17 410,459,233 140,000 16.4035 2,502,271,088 2011-09-30
3502 2011-10-14 410,319,233 0 16.3979 2,502,271,088 2011-09-30
3503 2011-10-13 410,319,233 -200,000 16.3979 2,502,271,088 2011-09-30
3504 2011-10-12 410,519,233 -12,000 16.4059 2,502,271,088 2011-09-30
3505 2011-10-11 410,531,233 -1,114,000 16.4063 2,502,271,088 2011-09-30
3506 2011-10-10 411,645,233 44,000 16.4509 2,502,271,088 2011-09-30
3507 2011-10-07 411,601,233 0 16.4491 2,502,271,088 2011-09-30
3508 2011-10-06 411,601,233 0 16.4491 2,502,271,088 2011-09-30
3509 2011-10-04 411,601,233 -12,000 16.4491 2,502,271,088 2011-09-30
3510 2011-10-03 411,613,233 0 16.4496 2,502,271,088 2011-09-30
3511 2011-09-30 411,613,233 -58,000 16.4496 2,502,271,088 2011-09-30
3512 2011-09-29 411,671,233 0 16.4519 2,502,271,088 2011-08-31
3513 2011-09-28 411,671,233 -24,000 16.4519 2,502,271,088 2011-08-31
3514 2011-09-27 411,695,233 -60,000 16.4529 2,502,271,088 2011-08-31
3515 2011-09-26 411,755,233 -50,000 16.4553 2,502,271,088 2011-08-31
3516 2011-09-23 411,805,233 1,046,000 16.4573 2,502,271,088 2011-08-31
3517 2011-09-22 410,759,233 0 16.4155 2,502,271,088 2011-08-31
3518 2011-09-21 410,759,233 0 16.4155 2,502,271,088 2011-08-31
3519 2011-09-20 410,759,233 0 16.4155 2,502,271,088 2011-08-31
3520 2011-09-19 410,759,233 0 16.4155 2,502,271,088 2011-08-31
3521 2011-09-16 410,759,233 -2,000 16.4155 2,502,271,088 2011-08-31
3522 2011-09-15 410,761,233 0 16.4155 2,502,271,088 2011-08-31
3523 2011-09-14 410,761,233 0 16.4155 2,502,271,088 2011-08-31
3524 2011-09-12 410,761,233 -150,000 16.4155 2,502,271,088 2011-08-31
3525 2011-09-09 410,911,233 -4,000 16.4215 2,502,271,088 2011-08-31
3526 2011-09-08 410,915,233 0 16.4217 2,502,271,088 2011-08-31
3527 2011-09-07 410,915,233 0 16.4217 2,502,271,088 2011-08-31
3528 2011-09-06 410,915,233 170,000 16.4217 2,502,271,088 2011-08-31
3529 2011-09-05 410,745,233 -34,000 16.4149 2,502,271,088 2011-08-31
3530 2011-09-02 410,779,233 -74,000 16.4163 2,502,271,088 2011-08-31
3531 2011-09-01 410,853,233 -76,000 16.4192 2,502,271,088 2011-08-31
3532 2011-08-31 410,929,233 -60,000 16.4223 2,502,271,088 2011-08-31
3533 2011-08-30 410,989,233 0 16.4246 2,502,271,088 2011-07-31
3534 2011-08-29 410,989,233 -62,000 16.4246 2,502,271,088 2011-07-31
3535 2011-08-26 411,051,233 0 16.4271 2,502,271,088 2011-07-31
3536 2011-08-25 411,051,233 0 16.4271 2,502,271,088 2011-07-31
3537 2011-08-24 411,051,233 -108,000 16.4271 2,502,271,088 2011-07-31
3538 2011-08-23 411,159,233 -25,000 16.4314 2,502,271,088 2011-07-31
3539 2011-08-22 411,184,233 0 16.4324 2,502,271,088 2011-07-31
3540 2011-08-19 411,184,233 0 16.4324 2,502,271,088 2011-07-31
3541 2011-08-18 411,184,233 0 16.4324 2,502,271,088 2011-07-31
3542 2011-08-17 411,184,233 0 16.4324 2,502,271,088 2011-07-31
3543 2011-08-16 411,184,233 0 16.4324 2,502,271,088 2011-07-31
3544 2011-08-15 411,184,233 404,000 16.4324 2,502,271,088 2011-07-31
3545 2011-08-12 410,780,233 -582,000 16.4163 2,502,271,088 2011-07-31
3546 2011-08-11 411,362,233 100,000 16.4396 2,502,271,088 2011-07-31
3547 2011-08-10 411,262,233 0 16.4356 2,502,271,088 2011-07-31
3548 2011-08-09 411,262,233 0 16.4356 2,502,271,088 2011-07-31
3549 2011-08-08 411,262,233 198,000 16.4356 2,502,271,088 2011-07-31
3550 2011-08-05 411,064,233 740,000 16.4276 2,502,271,088 2011-07-31
3551 2011-08-04 410,324,233 -134,037 16.3981 2,502,271,088 2011-07-31
3552 2011-08-03 410,458,270 -60,000 16.4034 2,502,271,088 2011-07-31
3553 2011-08-02 410,518,270 -612,000 16.4058 2,502,271,088 2011-07-31
3554 2011-08-01 411,130,270 40,000 16.4303 2,502,271,088 2011-07-31
3555 2011-07-29 411,090,270 70,000 16.4287 2,502,271,088 2011-06-30
3556 2011-07-28 411,020,270 -10,000 16.4259 2,502,271,088 2011-06-30
3557 2011-07-27 411,030,270 410,000 16.4263 2,502,271,088 2011-06-30
3558 2011-07-26 410,620,270 113,815 16.4099 2,502,271,088 2011-06-30
3559 2011-07-25 410,506,455 20,000 16.4054 2,502,271,088 2011-06-30
3560 2011-07-22 410,486,455 0 16.4046 2,502,271,088 2011-06-30
3561 2011-07-21 410,486,455 50,000 16.4046 2,502,271,088 2011-06-30
3562 2011-07-20 410,436,455 148,000 16.4026 2,502,271,088 2011-06-30
3563 2011-07-19 410,288,455 -182,000 16.3966 2,502,271,088 2011-06-30
3564 2011-07-18 410,470,455 0 16.4039 2,502,271,088 2011-06-30
3565 2011-07-15 410,470,455 0 16.4039 2,502,271,088 2011-06-30
3566 2011-07-14 410,470,455 0 16.4039 2,502,271,088 2011-06-30
3567 2011-07-13 410,470,455 0 16.4039 2,502,271,088 2011-06-30
3568 2011-07-12 410,470,455 50,000 16.4039 2,502,271,088 2011-06-30
3569 2011-07-11 410,420,455 52,000 16.4019 2,502,271,088 2011-06-30
3570 2011-07-08 410,368,455 0 16.3998 2,502,271,088 2011-06-30
3571 2011-07-07 410,368,455 0 16.3998 2,502,271,088 2011-06-30
3572 2011-07-06 410,368,455 0 16.3998 2,502,271,088 2011-06-30
3573 2011-07-05 410,368,455 -20,000 16.3998 2,502,271,088 2011-06-30
3574 2011-07-04 410,388,455 0 16.4006 2,502,271,088 2011-06-30
3575 2011-06-30 410,388,455 0 16.4006 2,502,271,088 2011-06-30
3576 2011-06-29 410,388,455 10,000 16.4006 2,502,271,088 2011-05-31
3577 2011-06-28 410,378,455 0 16.4002 2,502,271,088 2011-05-31
3578 2011-06-27 410,378,455 0 16.4002 2,502,271,088 2011-05-31
3579 2011-06-24 410,378,455 0 16.4002 2,502,271,088 2011-05-31
3580 2011-06-23 410,378,455 0 16.4002 2,502,271,088 2011-05-31
3581 2011-06-22 410,378,455 0 16.4002 2,502,271,088 2011-05-31
3582 2011-06-21 410,378,455 -75,000 16.4002 2,502,271,088 2011-05-31
3583 2011-06-20 410,453,455 -20,000 16.4032 2,502,271,088 2011-05-31
3584 2011-06-17 410,473,455 -768,000 16.4040 2,502,271,088 2011-05-31
3585 2011-06-16 411,241,455 -2,000 16.4347 2,502,271,088 2011-05-31
3586 2011-06-15 411,243,455 0 16.4348 2,502,271,088 2011-05-31
3587 2011-06-14 411,243,455 60,000 16.4348 2,502,271,088 2011-05-31
3588 2011-06-13 411,183,455 204,000 16.4324 2,502,271,088 2011-05-31
3589 2011-06-10 410,979,455 -262,000 16.4243 2,502,271,088 2011-05-31
3590 2011-06-09 411,241,455 24,000 16.4347 2,502,271,088 2011-05-31
3591 2011-06-08 411,217,455 0 16.4338 2,502,271,088 2011-05-31
3592 2011-06-07 411,217,455 0 16.4338 2,502,271,088 2011-05-31
3593 2011-06-03 411,217,455 -1,038,000 16.4338 2,502,271,088 2011-05-31
3594 2011-06-02 412,255,455 7,926 16.4753 2,502,271,088 2011-05-31
3595 2011-06-01 412,247,529 -50,000 16.4749 2,502,271,088 2011-05-31
3596 2011-05-31 412,297,529 -208,800 16.4769 2,502,271,088 2011-05-31
3597 2011-05-30 412,506,329 0 16.4853 2,502,271,088 2011-04-30
3598 2011-05-27 412,506,329 -300,000 16.4853 2,502,271,088 2011-04-30
3599 2011-05-26 412,806,329 398,000 16.4973 2,502,271,088 2011-04-30
3600 2011-05-25 412,408,329 0 16.4814 2,502,271,088 2011-04-30
3601 2011-05-24 412,408,329 -145,000 16.4814 2,502,271,088 2011-04-30
3602 2011-05-23 412,553,329 -339,500 16.4872 2,502,271,088 2011-04-30
3603 2011-05-20 412,892,829 0 16.5007 2,502,271,088 2011-04-30
3604 2011-05-19 412,892,829 26,000 16.5007 2,502,271,088 2011-04-30
3605 2011-05-18 412,866,829 0 16.4997 2,502,271,088 2011-04-30
3606 2011-05-17 412,866,829 138,000 16.4997 2,502,271,088 2011-04-30
3607 2011-05-16 412,728,829 86,000 16.4942 2,502,271,088 2011-04-30
3608 2011-05-13 412,642,829 146,000 16.4907 2,502,271,088 2011-04-30
3609 2011-05-12 412,496,829 114,000 16.4849 2,502,271,088 2011-04-30
3610 2011-05-11 412,382,829 200,000 16.4803 2,502,271,088 2011-04-30
3611 2011-05-09 412,182,829 0 16.4723 2,502,271,088 2011-04-30
3612 2011-05-06 412,182,829 -20,000 16.4723 2,502,271,088 2011-04-30
3613 2011-05-05 412,202,829 200,000 16.4731 2,502,271,088 2011-04-30
3614 2011-05-04 412,002,829 -2,000 16.4652 2,502,271,088 2011-04-30
3615 2011-05-03 412,004,829 0 16.4652 2,502,271,088 2011-04-30
3616 2011-04-29 412,004,829 42,000 16.4652 2,502,271,088 2011-03-31
3617 2011-04-28 411,962,829 -4,000 16.4636 2,502,271,088 2011-03-31
3618 2011-04-27 411,966,829 0 16.4637 2,502,271,088 2011-03-31
3619 2011-04-26 411,966,829 0 16.4637 2,502,271,088 2011-03-31
3620 2011-04-21 411,966,829 0 16.4637 2,502,271,088 2011-03-31
3621 2011-04-20 411,966,829 0 16.4637 2,502,271,088 2011-03-31
3622 2011-04-19 411,966,829 0 16.4637 2,502,271,088 2011-03-31
3623 2011-04-18 411,966,829 -244,000 16.4637 2,502,271,088 2011-03-31
3624 2011-04-15 412,210,829 2,962,000 16.4735 2,502,271,088 2011-03-31
3625 2011-04-14 409,248,829 -898,000 16.3551 2,502,271,088 2011-03-31
3626 2011-04-13 410,146,829 -178,000 16.3910 2,502,271,088 2011-03-31
3627 2011-04-12 410,324,829 128,000 16.3981 2,502,271,088 2011-03-31
3628 2011-04-11 410,196,829 100,000 16.3930 2,502,271,088 2011-03-31
3629 2011-04-08 410,096,829 0 16.3890 2,502,271,088 2011-03-31
3630 2011-04-07 410,096,829 -30,000 16.3890 2,502,271,088 2011-03-31
3631 2011-04-06 410,126,829 -50,000 16.3902 2,502,271,088 2011-03-31
3632 2011-04-04 410,176,829 300,000 16.3922 2,502,271,088 2011-03-31
3633 2011-04-01 409,876,829 -412,000 16.3802 2,502,271,088 2011-03-31
3634 2011-03-31 410,288,829 422,000 16.3967 2,502,271,088 2011-03-31
3635 2011-03-30 409,866,829 544,000 16.3798 2,502,271,088 2011-02-28
3636 2011-03-29 409,322,829 200,000 16.3581 2,502,271,088 2011-02-28
3637 2011-03-28 409,122,829 0 16.3501 2,502,271,088 2011-02-28
3638 2011-03-25 409,122,829 2,000 16.3501 2,502,271,088 2011-02-28
3639 2011-03-24 409,120,829 0 16.3500 2,502,271,088 2011-02-28
3640 2011-03-23 409,120,829 80,000 16.3500 2,502,271,088 2011-02-28
3641 2011-03-22 409,040,829 0 16.3468 2,502,271,088 2011-02-28
3642 2011-03-21 409,040,829 -10,000 16.3468 2,502,271,088 2011-02-28
3643 2011-03-18 409,050,829 -100,000 16.3472 2,502,271,088 2011-02-28
3644 2011-03-17 409,150,829 380,000 16.3512 2,502,271,088 2011-02-28
3645 2011-03-16 408,770,829 0 16.3360 2,502,271,088 2011-02-28
3646 2011-03-15 408,770,829 -98,000 16.3360 2,502,271,088 2011-02-28
3647 2011-03-14 408,868,829 46,000 16.3399 2,502,271,088 2011-02-28
3648 2011-03-11 408,822,829 0 16.3381 2,502,271,088 2011-02-28
3649 2011-03-10 408,822,829 500,000 16.3381 2,502,271,088 2011-02-28
3650 2011-03-09 408,322,829 -60,000 16.3181 2,502,271,088 2011-02-28
3651 2011-03-08 408,382,829 10,000 16.3205 2,502,271,088 2011-02-28
3652 2011-03-07 408,372,829 48,000 16.3201 2,502,271,088 2011-02-28
3653 2011-03-04 408,324,829 -50,000 16.3182 2,502,271,088 2011-02-28
3654 2011-03-03 408,374,829 0 16.3202 2,502,271,088 2011-02-28
3655 2011-03-02 408,374,829 -6,000 16.3202 2,502,271,088 2011-02-28
3656 2011-03-01 408,380,829 8,000 16.3204 2,502,271,088 2011-02-28
3657 2011-02-28 408,372,829 4,000 16.3201 2,502,271,088 2011-02-28
3658 2011-02-25 408,368,829 -14,000 16.3199 2,502,271,088 2011-01-31
3659 2011-02-24 408,382,829 -80,376 16.3205 2,502,271,088 2011-01-31
3660 2011-02-23 408,463,205 -66,000 16.3237 2,502,271,088 2011-01-31
3661 2011-02-22 408,529,205 300,000 16.3263 2,502,271,088 2011-01-31
3662 2011-02-21 408,229,205 -90,000 16.3143 2,502,271,088 2011-01-31
3663 2011-02-18 408,319,205 10,000 16.3179 2,502,271,088 2011-01-31
3664 2011-02-17 408,309,205 0 16.3175 2,502,271,088 2011-01-31
3665 2011-02-16 408,309,205 430,000 16.3175 2,502,271,088 2011-01-31
3666 2011-02-15 407,879,205 214,000 16.3004 2,502,271,088 2011-01-31
3667 2011-02-14 407,665,205 132,000 16.2918 2,502,271,088 2011-01-31
3668 2011-02-11 407,533,205 108,000 16.2865 2,502,271,088 2011-01-31
3669 2011-02-10 407,425,205 200,000 16.2822 2,502,271,088 2011-01-31
3670 2011-02-09 407,225,205 310,000 16.2742 2,502,271,088 2011-01-31
3671 2011-02-08 406,915,205 -566,000 16.2618 2,502,271,088 2011-01-31
3672 2011-02-07 407,481,205 0 16.2845 2,502,271,088 2011-01-31
3673 2011-02-02 407,481,205 0 16.2845 2,502,271,088 2011-01-31
3674 2011-02-01 407,481,205 110,000 16.2845 2,502,271,088 2011-01-31
3675 2011-01-31 407,371,205 2,376,000 16.2801 2,502,271,088 2011-01-31
3676 2011-01-28 404,995,205 1,066,000 16.1851 2,502,271,088 2010-12-31
3677 2011-01-27 403,929,205 500,000 16.1425 2,502,271,088 2010-12-31
3678 2011-01-26 403,429,205 0 16.1225 2,502,271,088 2010-12-31
3679 2011-01-25 403,429,205 0 16.1225 2,502,271,088 2010-12-31
3680 2011-01-24 403,429,205 0 16.1225 2,502,271,088 2010-12-31
3681 2011-01-21 403,429,205 -92,000 16.1225 2,502,271,088 2010-12-31
3682 2011-01-20 403,521,205 -442,000 16.1262 2,502,271,088 2010-12-31
3683 2011-01-19 403,963,205 -300,000 16.1439 2,502,271,088 2010-12-31
3684 2011-01-18 404,263,205 -318,150 16.1559 2,502,271,088 2010-12-31
3685 2011-01-17 404,581,355 -302,000 16.1686 2,502,271,088 2010-12-31
3686 2011-01-14 404,883,355 90,000 16.1806 2,502,271,088 2010-12-31
3687 2011-01-13 404,793,355 -300,000 16.1770 2,502,271,088 2010-12-31
3688 2011-01-12 405,093,355 -220,000 16.1890 2,502,271,088 2010-12-31
3689 2011-01-11 405,313,355 -4,000 16.1978 2,502,271,088 2010-12-31
3690 2011-01-10 405,317,355 -196,000 16.1980 2,502,271,088 2010-12-31
3691 2011-01-07 405,513,355 136,000 16.2058 2,502,271,088 2010-12-31
3692 2011-01-06 405,377,355 -1,130,000 16.2004 2,502,271,088 2010-12-31
3693 2011-01-05 406,507,355 -4,000 16.2455 2,502,271,088 2010-12-31
3694 2011-01-04 406,511,355 -202,000 16.2457 2,502,271,088 2010-12-31
3695 2011-01-03 406,713,355 280,000 16.2538 2,502,271,088 2010-12-31
3696 2010-12-31 406,433,355 0 16.2426 2,502,271,088 2010-12-31
3697 2010-12-30 406,433,355 -626,000 16.2426 2,502,271,088 2010-11-30
3698 2010-12-29 407,059,355 -618,000 16.2676 2,502,271,088 2010-11-30
3699 2010-12-28 407,677,355 4,000 16.2923 2,502,271,088 2010-11-30
3700 2010-12-24 407,673,355 0 16.2921 2,502,271,088 2010-11-30
3701 2010-12-23 407,673,355 -110,000 16.2921 2,502,271,088 2010-11-30
3702 2010-12-22 407,783,355 -68,000 16.2965 2,502,271,088 2010-11-30
3703 2010-12-21 407,851,355 106,000 16.2992 2,502,271,088 2010-11-30
3704 2010-12-20 407,745,355 -478,000 16.2950 2,502,271,088 2010-11-30
3705 2010-12-17 408,223,355 814,000 16.3141 2,502,271,088 2010-11-30
3706 2010-12-16 407,409,355 70,000 16.2816 2,502,271,088 2010-11-30
3707 2010-12-15 407,339,355 -80,000 16.2788 2,502,271,088 2010-11-30
3708 2010-12-14 407,419,355 418,000 16.2820 2,502,271,088 2010-11-30
3709 2010-12-13 407,001,355 -277,000 16.2653 2,502,271,088 2010-11-30
3710 2010-12-10 407,278,355 278,000 16.2763 2,502,271,088 2010-11-30
3711 2010-12-09 407,000,355 -128,000 16.2652 2,502,271,088 2010-11-30
3712 2010-12-08 407,128,355 188,000 16.2704 2,502,271,088 2010-11-30
3713 2010-12-07 406,940,355 -124,000 16.2628 2,502,271,088 2010-11-30
3714 2010-12-06 407,064,355 -132,000 16.2678 2,502,271,088 2010-11-30
3715 2010-12-03 407,196,355 6,000 16.2731 2,502,271,088 2010-11-30
3716 2010-12-02 407,190,355 526,000 16.2728 2,502,271,088 2010-11-30
3717 2010-12-01 406,664,355 -126,000 16.2518 2,502,271,088 2010-11-30
3718 2010-11-30 406,790,355 -278,000 16.2568 2,502,271,088 2010-11-30
3719 2010-11-29 407,068,355 900,000 16.2680 2,502,271,088 2010-10-31
3720 2010-11-26 406,168,355 0 16.2320 2,502,271,088 2010-10-31
3721 2010-11-25 406,168,355 142,000 16.2320 2,502,271,088 2010-10-31
3722 2010-11-24 406,026,355 288,000 16.2263 2,502,271,088 2010-10-31
3723 2010-11-23 405,738,355 -127,500 16.2148 2,502,271,088 2010-10-31
3724 2010-11-22 405,865,855 -166,000 16.2199 2,502,271,088 2010-10-31
3725 2010-11-19 406,031,855 1,082,000 16.2265 2,502,271,088 2010-10-31
3726 2010-11-18 404,949,855 428,000 16.1833 2,502,271,088 2010-10-31
3727 2010-11-17 404,521,855 -278,000 16.1662 2,502,271,088 2010-10-31
3728 2010-11-16 404,799,855 156,000 16.1773 2,502,271,088 2010-10-31
3729 2010-11-15 404,643,855 1,014,000 16.1711 2,502,271,088 2010-10-31
3730 2010-11-12 403,629,855 -4,888,185 16.1305 2,502,271,088 2010-10-31
3731 2010-11-11 408,518,040 842,000 16.3259 2,502,271,088 2010-10-31
3732 2010-11-10 407,676,040 20,000 16.2922 2,502,271,088 2010-10-31
3733 2010-11-09 407,656,040 470,000 16.2914 2,502,271,088 2010-10-31
3734 2010-11-08 407,186,040 68,000 16.2727 2,502,271,088 2010-10-31
3735 2010-11-05 407,118,040 438,000 16.2699 2,502,271,088 2010-10-31
3736 2010-11-04 406,680,040 0 16.2524 2,502,271,088 2010-10-31
3737 2010-11-03 406,680,040 320,000 16.2524 2,502,271,088 2010-10-31
3738 2010-11-02 406,360,040 -70,000 16.2396 2,502,271,088 2010-10-31
3739 2010-11-01 406,430,040 -1,136,000 16.2424 2,502,271,088 2010-10-31
3740 2010-10-29 407,566,040 28,000 16.2878 2,502,271,088 2010-09-30
3741 2010-10-28 407,538,040 10,000 16.2867 2,502,271,088 2010-09-30
3742 2010-10-27 407,528,040 -1,118,000 16.2863 2,502,271,088 2010-09-30
3743 2010-10-26 408,646,040 65,970 16.3310 2,502,271,088 2010-09-30
3744 2010-10-25 408,580,070 124,000 16.3284 2,502,271,088 2010-09-30
3745 2010-10-22 408,456,070 146,000 16.3234 2,502,271,088 2010-09-30
3746 2010-10-21 408,310,070 -256,000 16.3176 2,502,271,088 2010-09-30
3747 2010-10-20 408,566,070 -482,000 16.3278 2,502,271,088 2010-09-30
3748 2010-10-19 409,048,070 272,000 16.3471 2,502,271,088 2010-09-30
3749 2010-10-18 408,776,070 167,000 16.3362 2,502,271,088 2010-09-30
3750 2010-10-15 408,609,070 -148,000 16.3295 2,502,271,088 2010-09-30
3751 2010-10-14 408,757,070 -996,000 16.3354 2,502,271,088 2010-09-30
3752 2010-10-13 409,753,070 -496,000 16.3752 2,502,271,088 2010-09-30
3753 2010-10-12 410,249,070 -10,000 16.3951 2,502,271,088 2010-09-30
3754 2010-10-11 410,259,070 326,000 16.3955 2,502,271,088 2010-09-30
3755 2010-10-08 409,933,070 -232,000 16.3824 2,502,271,088 2010-09-30
3756 2010-10-07 410,165,070 -102,000 16.3917 2,502,271,088 2010-09-30
3757 2010-10-06 410,267,070 -1,000 16.3958 2,502,271,088 2010-09-30
3758 2010-10-05 410,268,070 144,000 16.3958 2,502,271,088 2010-09-30
3759 2010-10-04 410,124,070 82,000 16.3901 2,502,271,088 2010-09-30
3760 2010-09-30 410,042,070 750,000 16.3868 2,502,271,088 2010-09-30
3761 2010-09-29 409,292,070 156,000 16.3568 2,502,271,088 2010-08-31
3762 2010-09-28 409,136,070 170,000 16.3506 2,502,271,088 2010-08-31
3763 2010-09-27 408,966,070 280,000 16.3438 2,502,271,088 2010-08-31
3764 2010-09-24 408,686,070 -298,000 16.3326 2,502,271,088 2010-08-31
3765 2010-09-22 408,984,070 -1,272,000 16.3445 2,502,271,088 2010-08-31
3766 2010-09-21 410,256,070 -914,000 16.3953 2,502,271,088 2010-08-31
3767 2010-09-20 411,170,070 130,000 16.4319 2,502,271,088 2010-08-31
3768 2010-09-17 411,040,070 30,000 16.4267 2,502,271,088 2010-08-31
3769 2010-09-16 411,010,070 4,000 16.4255 2,502,271,088 2010-08-31
3770 2010-09-15 411,006,070 -46,000 16.4253 2,502,271,088 2010-08-31
3771 2010-09-14 411,052,070 118,000 16.4272 2,502,271,088 2010-08-31
3772 2010-09-13 410,934,070 -98,000 16.4224 2,502,271,088 2010-08-31
3773 2010-09-10 411,032,070 50,000 16.4264 2,502,271,088 2010-08-31
3774 2010-09-09 410,982,070 300,000 16.4244 2,502,271,088 2010-08-31
3775 2010-09-08 410,682,070 190,000 16.4124 2,502,271,088 2010-08-31
3776 2010-09-07 410,492,070 -20,000 16.4048 2,502,271,088 2010-08-31
3777 2010-09-06 410,512,070 38,000 16.4056 2,502,271,088 2010-08-31
3778 2010-09-03 410,474,070 -2,000 16.4041 2,502,271,088 2010-08-31
3779 2010-09-02 410,476,070 48,000 16.4041 2,502,271,088 2010-08-31
3780 2010-09-01 410,428,070 0 16.4022 2,502,271,088 2010-08-31
3781 2010-08-31 410,428,070 -1,084,000 16.4022 2,502,271,088 2010-08-31
3782 2010-08-30 411,512,070 -82,000 16.4455 2,502,271,088 2010-07-31
3783 2010-08-27 411,594,070 -126,000 16.4488 2,502,271,088 2010-07-31
3784 2010-08-26 411,720,070 -4,000 16.4539 2,502,271,088 2010-07-31
3785 2010-08-25 411,724,070 -70,000 16.4540 2,502,271,088 2010-07-31
3786 2010-08-24 411,794,070 136,000 16.4568 2,502,271,088 2010-07-31
3787 2010-08-23 411,658,070 116,000 16.4514 2,502,271,088 2010-07-31
3788 2010-08-20 411,542,070 10,000 16.4467 2,502,271,088 2010-07-31
3789 2010-08-19 411,532,070 -4,000 16.4463 2,502,271,088 2010-07-31
3790 2010-08-18 411,536,070 0 16.4465 2,502,271,088 2010-07-31
3791 2010-08-17 411,536,070 206,000 16.4465 2,502,271,088 2010-07-31
3792 2010-08-16 411,330,070 -556,000 16.4383 2,502,271,088 2010-07-31
3793 2010-08-13 411,886,070 -20,000 16.4605 2,502,271,088 2010-07-31
3794 2010-08-12 411,906,070 0 16.4613 2,502,271,088 2010-07-31
3795 2010-08-11 411,906,070 0 16.4613 2,502,271,088 2010-07-31
3796 2010-08-10 411,906,070 -50,000 16.4613 2,502,271,088 2010-07-31
3797 2010-08-09 411,956,070 -12,000 16.4633 2,502,271,088 2010-07-31
3798 2010-08-06 411,968,070 -332,000 16.4638 2,502,271,088 2010-07-31
3799 2010-08-05 412,300,070 -512,000 16.4770 2,502,271,088 2010-07-31
3800 2010-08-04 412,812,070 438,000 16.4975 2,502,271,088 2010-07-31
3801 2010-08-03 412,374,070 204,000 16.4800 2,502,271,088 2010-07-31
3802 2010-08-02 412,170,070 -832,000 16.4718 2,502,271,088 2010-07-31
3803 2010-07-30 413,002,070 1,456,000 16.5051 2,502,271,088 2010-06-30
3804 2010-07-29 411,546,070 0 16.4469 2,502,271,088 2010-06-30
3805 2010-07-28 411,546,070 -74,000 16.4469 2,502,271,088 2010-06-30
3806 2010-07-27 411,620,070 328,000 16.4499 2,502,271,088 2010-06-30
3807 2010-07-26 411,292,070 -240,000 16.4368 2,502,271,088 2010-06-30
3808 2010-07-23 411,532,070 0 16.4463 2,502,271,088 2010-06-30
3809 2010-07-22 411,532,070 340,000 16.4463 2,502,271,088 2010-06-30
3810 2010-07-21 411,192,070 -54,000 16.4328 2,502,271,088 2010-06-30
3811 2010-07-20 411,246,070 146,000 16.4349 2,502,271,088 2010-06-30
3812 2010-07-19 411,100,070 652,000 16.4291 2,502,271,088 2010-06-30
3813 2010-07-16 410,448,070 -678,000 16.4030 2,502,271,088 2010-06-30
3814 2010-07-15 411,126,070 -260,027 16.4301 2,502,271,088 2010-06-30
3815 2010-07-14 411,386,097 -130,000 16.4405 2,502,271,088 2010-06-30
3816 2010-07-13 411,516,097 526,000 16.4457 2,502,271,088 2010-06-30
3817 2010-07-12 410,990,097 -54,000 16.4247 2,502,271,088 2010-06-30
3818 2010-07-09 411,044,097 24,000 16.4268 2,502,271,088 2010-06-30
3819 2010-07-08 411,020,097 -174,000 16.4259 2,502,271,088 2010-06-30
3820 2010-07-07 411,194,097 100,000 16.4328 2,502,271,088 2010-06-30
3821 2010-07-06 411,094,097 146,000 16.4288 2,502,271,088 2010-06-30
3822 2010-07-05 410,948,097 20,000 16.4230 2,502,271,088 2010-06-30
3823 2010-07-02 410,928,097 332,000 16.4222 2,502,271,088 2010-06-30
3824 2010-06-30 410,596,097 -322,000 16.4089 2,502,271,088 2010-06-30
3825 2010-06-29 410,918,097 92,000 16.4218 2,502,271,088 2010-05-31
3826 2010-06-28 410,826,097 0 16.4181 2,502,271,088 2010-05-31
3827 2010-06-25 410,826,097 -2,000 16.4181 2,502,271,088 2010-05-31
3828 2010-06-24 410,828,097 968,000 16.4182 2,502,271,088 2010-05-31
3829 2010-06-23 409,860,097 -312,000 16.3795 2,502,271,088 2010-05-31
3830 2010-06-22 410,172,097 80,000 16.3920 2,502,271,088 2010-05-31
3831 2010-06-21 410,092,097 110,000 16.3888 2,502,271,088 2010-05-31
3832 2010-06-18 409,982,097 20,000 16.3844 2,502,271,088 2010-05-31
3833 2010-06-17 409,962,097 0 16.3836 2,502,271,088 2010-05-31
3834 2010-06-15 409,962,097 -20,000 16.3836 2,502,271,088 2010-05-31
3835 2010-06-14 409,982,097 -300,000 16.3844 2,502,271,088 2010-05-31
3836 2010-06-11 410,282,097 50,000 16.3964 2,502,271,088 2010-05-31
3837 2010-06-10 410,232,097 0 16.3944 2,502,271,088 2010-05-31
3838 2010-06-09 410,232,097 -96,000 16.3944 2,502,271,088 2010-05-31
3839 2010-06-08 410,328,097 20,000 16.3982 2,502,271,088 2010-05-31
3840 2010-06-07 410,308,097 388,000 16.3974 2,502,271,088 2010-05-31
3841 2010-06-04 409,920,097 20,000 16.3819 2,502,271,088 2010-05-31
3842 2010-06-03 409,900,097 310,000 16.3811 2,502,271,088 2010-05-31
3843 2010-06-02 409,590,097 0 16.3687 2,502,271,088 2010-05-31
3844 2010-06-01 409,590,097 166,000 16.3687 2,502,271,088 2010-05-31
3845 2010-05-31 409,424,097 -56,000 16.3621 2,502,271,088 2010-05-31
3846 2010-05-28 409,480,097 -30,000 16.3643 2,502,271,088 2010-04-30
3847 2010-05-27 409,510,097 142,000 16.3655 2,502,271,088 2010-04-30
3848 2010-05-26 409,368,097 -314,000 16.3599 2,502,271,088 2010-04-30
3849 2010-05-25 409,682,097 -484,000 16.3724 2,502,271,088 2010-04-30
3850 2010-05-24 410,166,097 68,000 16.3918 2,502,271,088 2010-04-30
3851 2010-05-20 410,098,097 -190,000 16.3890 2,502,271,088 2010-04-30
3852 2010-05-19 410,288,097 -592,000 16.3966 2,502,271,088 2010-04-30
3853 2010-05-18 410,880,097 138,000 16.4203 2,502,271,088 2010-04-30
3854 2010-05-17 410,742,097 -240,000 16.4148 2,502,271,088 2010-04-30
3855 2010-05-14 410,982,097 208,000 16.4244 2,502,271,088 2010-04-30
3856 2010-05-13 410,774,097 220,000 16.4161 2,502,271,088 2010-04-30
3857 2010-05-12 410,554,097 234,000 16.4073 2,502,271,088 2010-04-30
3858 2010-05-11 410,320,097 318,000 16.3979 2,502,271,088 2010-04-30
3859 2010-05-10 410,002,097 -840,000 16.3852 2,502,271,088 2010-04-30
3860 2010-05-07 410,842,097 490,000 16.4188 2,502,271,088 2010-04-30
3861 2010-05-06 410,352,097 1,596,000 16.3992 2,502,271,088 2010-04-30
3862 2010-05-05 408,756,097 356,000 16.3354 2,502,271,088 2010-04-30
3863 2010-05-04 408,400,097 1,546,000 16.3212 2,502,271,088 2010-04-30
3864 2010-05-03 406,854,097 1,520,000 16.2594 2,502,271,088 2010-04-30
3865 2010-04-30 405,334,097 -576,000 16.1986 2,502,271,088 2010-04-30
3866 2010-04-29 405,910,097 386,000 16.2217 2,502,271,088 2010-03-31
3867 2010-04-28 405,524,097 1,312,000 16.2062 2,502,271,088 2010-03-31
3868 2010-04-27 404,212,097 -198,000 16.1538 2,502,271,088 2010-03-31
3869 2010-04-26 404,410,097 -24,000 16.1617 2,502,271,088 2010-03-31
3870 2010-04-23 404,434,097 560,000 16.1627 2,502,271,088 2010-03-31
3871 2010-04-22 403,874,097 1,114,000 16.1403 2,502,271,088 2010-03-31
3872 2010-04-21 402,760,097 722,000 16.0958 2,502,271,088 2010-03-31
3873 2010-04-20 402,038,097 -3,336,000 16.0669 2,502,271,088 2010-03-31
3874 2010-04-19 405,374,097 1,490,000 16.2002 2,502,271,088 2010-03-31
3875 2010-04-16 403,884,097 2,020,000 16.1407 2,502,271,088 2010-03-31
3876 2010-04-15 401,864,097 400,000 16.0600 2,502,271,088 2010-03-31
3877 2010-04-14 401,464,097 1,254,000 16.0440 2,502,271,088 2010-03-31
3878 2010-04-13 400,210,097 -94,000 15.9939 2,502,271,088 2010-03-31
3879 2010-04-12 400,304,097 614,000 15.9976 2,502,271,088 2010-03-31
3880 2010-04-09 399,690,097 -1,792,000 15.9731 2,502,271,088 2010-03-31
3881 2010-04-08 401,482,097 272,000 16.0447 2,502,271,088 2010-03-31
3882 2010-04-07 401,210,097 -20,968,000 16.0338 2,502,271,088 2010-03-31
3883 2010-04-01 422,178,097 -1,340,000 16.8718 2,502,271,088 2010-03-31
3884 2010-03-31 423,518,097 -2,223,500 16.9253 2,502,271,088 2010-03-31
3885 2010-03-30 425,741,597 -3,336,000 17.0142 2,502,271,088 2010-02-28
3886 2010-03-29 429,077,597 -2,588,000 17.1475 2,502,271,088 2010-02-28
3887 2010-03-26 431,665,597 -2,412,000 17.2510 2,502,271,088 2010-02-28
3888 2010-03-25 434,077,597 588,000 17.3473 2,502,271,088 2010-02-28
3889 2010-03-24 433,489,597 226,000 17.3238 2,502,271,088 2010-02-28
3890 2010-03-23 433,263,597 -8,296,488 17.3148 2,502,271,088 2010-02-28
3891 2010-03-22 441,560,085 20,000 17.6464 2,502,271,088 2010-02-28
3892 2010-03-19 441,540,085 -40,000 17.6456 2,502,271,088 2010-02-28
3893 2010-03-18 441,580,085 -420,000 17.6472 2,502,271,088 2010-02-28
3894 2010-03-17 442,000,085 50,000 17.6640 2,502,271,088 2010-02-28
3895 2010-03-16 441,950,085 -516,000 17.6620 2,502,271,088 2010-02-28
3896 2010-03-15 442,466,085 -328,800 17.6826 2,502,271,088 2010-02-28
3897 2010-03-12 442,794,885 -2,204,000 17.6957 2,502,271,088 2010-02-28
3898 2010-03-11 444,998,885 -770,000 17.7838 2,502,271,088 2010-02-28
3899 2010-03-10 445,768,885 2,000,000 17.8146 2,502,271,088 2010-02-28
3900 2010-03-09 443,768,885 692,000 17.7346 2,502,271,088 2010-02-28
3901 2010-03-08 443,076,885 282,165 17.7070 2,502,271,088 2010-02-28
3902 2010-03-05 442,794,720 2,033,936 17.6957 2,502,271,088 2010-02-28
3903 2010-03-04 440,760,784 80,000 17.6144 2,502,271,088 2010-02-28
3904 2010-03-03 440,680,784 772,000 17.6112 2,502,271,088 2010-02-28
3905 2010-03-02 439,908,784 748,000 17.5804 2,502,271,088 2010-02-28
3906 2010-03-01 439,160,784 638,000 17.5505 2,502,271,088 2010-02-28
3907 2010-02-26 438,522,784 -11,684,000 17.5250 2,502,271,088 2010-01-31
3908 2010-02-25 450,206,784 -3,648,000 17.9919 2,502,271,088 2010-01-31
3909 2010-02-24 453,854,784 12,000 18.1377 2,502,271,088 2010-01-31
3910 2010-02-23 453,842,784 -52,000 18.1372 2,502,271,088 2010-01-31
3911 2010-02-22 453,894,784 748,000 18.1393 2,502,271,088 2010-01-31
3912 2010-02-19 453,146,784 280,000 18.1094 2,502,271,088 2010-01-31
3913 2010-02-18 452,866,784 -550,000 18.0982 2,502,271,088 2010-01-31
3914 2010-02-17 453,416,784 -5,570,000 18.1202 2,502,271,088 2010-01-31
3915 2010-02-12 458,986,784 -220,000 18.3428 2,502,271,088 2010-01-31
3916 2010-02-11 459,206,784 -68,000 18.3516 2,502,271,088 2010-01-31
3917 2010-02-10 459,274,784 286,000 18.3543 2,502,271,088 2010-01-31
3918 2010-02-09 458,988,784 -138,000 18.3429 2,502,271,088 2010-01-31
3919 2010-02-08 459,126,784 1,246,000 18.3484 2,502,271,088 2010-01-31
3920 2010-02-05 457,880,784 -824,000 18.2986 2,502,271,088 2010-01-31
3921 2010-02-04 458,704,784 420,000 18.3315 2,502,271,088 2010-01-31
3922 2010-02-03 458,284,784 6,062,000 18.3148 2,502,271,088 2010-01-31
3923 2010-02-02 452,222,784 -70,000 18.0725 2,502,271,088 2010-01-31
3924 2010-02-01 452,292,784 832,000 18.0753 2,502,271,088 2010-01-31
3925 2010-01-29 451,460,784 -452,000 18.0420 2,502,271,088 2009-12-31
3926 2010-01-28 451,912,784 -1,830,000 18.0601 2,502,271,088 2009-12-31
3927 2010-01-27 453,742,784 3,945,723 18.1332 2,502,271,088 2009-12-31
3928 2010-01-26 449,797,061 7,776,000 17.9756 2,502,271,088 2009-12-31
3929 2010-01-25 442,021,061 -5,022,000 17.6648 2,502,271,088 2009-12-31
3930 2010-01-22 447,043,061 -1,284,000 17.8655 2,502,271,088 2009-12-31
3931 2010-01-21 448,327,061 338,000 17.9168 2,502,271,088 2009-12-31
3932 2010-01-20 447,989,061 322,000 17.9033 2,502,271,088 2009-12-31
3933 2010-01-19 447,667,061 -1,652,000 17.8904 2,502,271,088 2009-12-31
3934 2010-01-18 449,319,061 -3,232,000 17.9565 2,502,271,088 2009-12-31
3935 2010-01-15 452,551,061 -1,491,500 18.0856 2,502,271,088 2009-12-31
3936 2010-01-14 454,042,561 -444,000 18.1452 2,502,271,088 2009-12-31
3937 2010-01-13 454,486,561 -300,268 18.1630 2,502,271,088 2009-12-31
3938 2010-01-12 454,786,829 750,000 18.1750 2,502,271,088 2009-12-31
3939 2010-01-11 454,036,829 372,000 18.1450 2,502,271,088 2009-12-31
3940 2010-01-08 453,664,829 -586,000 18.1301 2,502,271,088 2009-12-31
3941 2010-01-07 454,250,829 -588,000 18.1535 2,502,271,088 2009-12-31
3942 2010-01-06 454,838,829 -176,000 18.1770 2,502,271,088 2009-12-31
3943 2010-01-05 455,014,829 1,020,000 18.1841 2,502,271,088 2009-12-31
3944 2010-01-04 453,994,829 0 18.1433 2,502,271,088 2009-12-31
3945 2009-12-31 453,994,829 0 18.1433 2,502,271,088 2009-12-31
3946 2009-12-30 453,994,829 -42,000 18.1433 2,502,271,088 2009-11-30
3947 2009-12-29 454,036,829 -206,000 18.1450 2,502,271,088 2009-11-30
3948 2009-12-28 454,242,829 200,000 18.1532 2,502,271,088 2009-11-30
3949 2009-12-24 454,042,829 0 18.1452 2,502,271,088 2009-11-30
3950 2009-12-23 454,042,829 -82,000 18.1452 2,502,271,088 2009-11-30
3951 2009-12-22 454,124,829 -24,000 18.1485 2,502,271,088 2009-11-30
3952 2009-12-21 454,148,829 50,000 18.1495 2,502,271,088 2009-11-30
3953 2009-12-18 454,098,829 132,000 18.1475 2,502,271,088 2009-11-30
3954 2009-12-17 453,966,829 -530,000 18.1422 2,502,271,088 2009-11-30
3955 2009-12-16 454,496,829 88,000 18.1634 2,502,271,088 2009-11-30
3956 2009-12-15 454,408,829 -26,000 18.1599 2,502,271,088 2009-11-30
3957 2009-12-14 454,434,829 -32,000 18.1609 2,502,271,088 2009-11-30
3958 2009-12-11 454,466,829 346,000 18.1622 2,502,271,088 2009-11-30
3959 2009-12-10 454,120,829 -644,000 18.1483 2,502,271,088 2009-11-30
3960 2009-12-09 454,764,829 182,000 18.1741 2,502,271,088 2009-11-30
3961 2009-12-08 454,582,829 340,000 18.1668 2,502,271,088 2009-11-30
3962 2009-12-07 454,242,829 256,000 18.1532 2,502,271,088 2009-11-30
3963 2009-12-04 453,986,829 544,000 18.1430 2,502,271,088 2009-11-30
3964 2009-12-03 453,442,829 -598,000 18.1213 2,502,271,088 2009-11-30
3965 2009-12-02 454,040,829 1,810,000 18.1451 2,502,271,088 2009-11-30
3966 2009-12-01 452,230,829 959,945 18.0728 2,502,271,088 2009-11-30
3967 2009-11-30 451,270,884 566,000 18.0345 2,502,271,088 2009-11-30
3968 2009-11-27 450,704,884 -392,000 18.0118 2,502,271,088 2009-10-31
3969 2009-11-26 451,096,884 950,000 18.0275 2,502,271,088 2009-10-31
3970 2009-11-25 450,146,884 -1,276,000 17.9895 2,502,271,088 2009-10-31
3971 2009-11-24 451,422,884 -170,000 18.0405 2,502,271,088 2009-10-31
3972 2009-11-23 451,592,884 274,000 18.0473 2,502,271,088 2009-10-31
3973 2009-11-20 451,318,884 348,000 18.0364 2,502,271,088 2009-10-31
3974 2009-11-19 450,970,884 -1,118,000 18.0225 2,502,271,088 2009-10-31
3975 2009-11-18 452,088,884 -166,000 18.0671 2,502,271,088 2009-10-31
3976 2009-11-17 452,254,884 296,000 18.0738 2,502,271,088 2009-10-31
3977 2009-11-16 451,958,884 -272,000 18.0619 2,502,271,088 2009-10-31
3978 2009-11-13 452,230,884 166,000 18.0728 2,502,271,088 2009-10-31
3979 2009-11-12 452,064,884 242,000 18.0662 2,502,271,088 2009-10-31
3980 2009-11-11 451,822,884 -1,398,000 18.0565 2,502,271,088 2009-10-31
3981 2009-11-10 453,220,884 2,190,000 18.1124 2,502,271,088 2009-10-31
3982 2009-11-09 451,030,884 -820,000 18.0249 2,502,271,088 2009-10-31
3983 2009-11-06 451,850,884 180,000 18.0576 2,502,271,088 2009-10-31
3984 2009-11-05 451,670,884 -52,018 18.0504 2,502,271,088 2009-10-31
3985 2009-11-04 451,722,902 -852,000 18.0525 2,502,271,088 2009-10-31
3986 2009-11-03 452,574,902 -488,000 18.0866 2,502,271,088 2009-10-31
3987 2009-11-02 453,062,902 -200,000 18.1061 2,502,271,088 2009-10-31
3988 2009-10-30 453,262,902 -262,000 18.1141 2,502,271,088 2009-09-30
3989 2009-10-29 453,524,902 170,000 18.1245 2,502,271,088 2009-09-30
3990 2009-10-28 453,354,902 -728,000 18.1177 2,502,271,088 2009-09-30
3991 2009-10-27 454,082,902 304,000 18.1468 2,502,271,088 2009-09-30
3992 2009-10-23 453,778,902 -590,000 18.1347 2,502,271,088 2009-09-30
3993 2009-10-22 454,368,902 17,500 18.1583 2,502,271,088 2009-09-30
3994 2009-10-21 454,351,402 -462,000 18.1576 2,502,271,088 2009-09-30
3995 2009-10-20 454,813,402 -36,000 18.1760 2,502,271,088 2009-09-30
3996 2009-10-19 454,849,402 290,000 18.1775 2,502,271,088 2009-09-30
3997 2009-10-16 454,559,402 360,000 18.1659 2,502,271,088 2009-09-30
3998 2009-10-15 454,199,402 -986,000 18.1515 2,502,271,088 2009-09-30
3999 2009-10-14 455,185,402 454,000 18.1909 2,502,271,088 2009-09-30
4000 2009-10-13 454,731,402 -56,000 18.1727 2,502,271,088 2009-09-30
4001 2009-10-12 454,787,402 -270,000 18.1750 2,502,271,088 2009-09-30
4002 2009-10-09 455,057,402 -838,000 18.1858 2,502,271,088 2009-09-30
4003 2009-10-08 455,895,402 -530,000 18.2193 2,502,271,088 2009-09-30
4004 2009-10-07 456,425,402 -206,000 18.2404 2,502,271,088 2009-09-30
4005 2009-10-06 456,631,402 -138,000 18.2487 2,502,271,088 2009-09-30
4006 2009-10-05 456,769,402 286,000 18.2542 2,502,271,088 2009-09-30
4007 2009-10-02 456,483,402 -304,000 18.2428 2,502,271,088 2009-09-30
4008 2009-09-30 456,787,402 -134,000 18.2549 2,502,271,088 2009-09-30
4009 2009-09-29 456,921,402 -400,000 18.2603 2,502,271,088 2009-08-31
4010 2009-09-28 457,321,402 -1,692,000 18.2763 2,502,271,088 2009-08-31
4011 2009-09-25 459,013,402 -560,000 18.3439 2,502,271,088 2009-08-31
4012 2009-09-24 459,573,402 554,000 18.3663 2,502,271,088 2009-08-31
4013 2009-09-23 459,019,402 118,000 18.3441 2,502,271,088 2009-08-31
4014 2009-09-22 458,901,402 -270,000 18.3394 2,502,271,088 2009-08-31
4015 2009-09-21 459,171,402 450,000 18.3502 2,502,271,088 2009-08-31
4016 2009-09-18 458,721,402 -1,056,000 18.3322 2,502,271,088 2009-08-31
4017 2009-09-17 459,777,402 -69,600 18.3744 2,502,271,088 2009-08-31
4018 2009-09-16 459,847,002 -250,000 18.3772 2,502,271,088 2009-08-31
4019 2009-09-15 460,097,002 198,000 18.3872 2,502,271,088 2009-08-31
4020 2009-09-14 459,899,002 -20,000 18.3793 2,502,271,088 2009-08-31
4021 2009-09-11 459,919,002 -22,000 18.3801 2,502,271,088 2009-08-31
4022 2009-09-10 459,941,002 -286,000 18.3809 2,502,271,088 2009-08-31
4023 2009-09-09 460,227,002 -220,000 18.3924 2,502,271,088 2009-08-31
4024 2009-09-08 460,447,002 -1,050,000 18.4012 2,502,271,088 2009-08-31
4025 2009-09-07 461,497,002 78,000 18.4431 2,502,271,088 2009-08-31
4026 2009-09-04 461,419,002 100,000 18.4400 2,502,271,088 2009-08-31
4027 2009-09-03 461,319,002 -580,000 18.4360 2,502,271,088 2009-08-31
4028 2009-09-02 461,899,002 58,000 18.4592 2,502,271,088 2009-08-31
4029 2009-09-01 461,841,002 -489,000 18.4569 2,502,271,088 2009-08-31
4030 2009-08-31 462,330,002 18,000 18.4764 2,502,271,088 2009-08-31
4031 2009-08-28 462,312,002 -1,144,000 18.4757 2,502,271,088 2009-07-31
4032 2009-08-27 463,456,002 -422,000 18.5214 2,502,271,088 2009-07-31
4033 2009-08-26 463,878,002 -1,854,000 18.5383 2,502,271,088 2009-07-31
4034 2009-08-25 465,732,002 -136,000 18.6124 2,502,271,088 2009-07-31
4035 2009-08-24 465,868,002 -1,382,000 18.6178 2,502,271,088 2009-07-31
4036 2009-08-21 467,250,002 -50,000 18.6730 2,502,271,088 2009-07-31
4037 2009-08-20 467,300,002 -1,278,000 18.6750 2,502,271,088 2009-07-31
4038 2009-08-19 468,578,002 140,000 18.7261 2,502,271,088 2009-07-31
4039 2009-08-18 468,438,002 558,000 18.7205 2,502,271,088 2009-07-31
4040 2009-08-17 467,880,002 298,000 18.6982 2,502,271,088 2009-07-31
4041 2009-08-14 467,582,002 320,000 18.6863 2,502,271,088 2009-07-31
4042 2009-08-13 467,262,002 50,000 18.6735 2,502,271,088 2009-07-31
4043 2009-08-12 467,212,002 -2,254,000 18.6715 2,502,271,088 2009-07-31
4044 2009-08-11 469,466,002 1,490,000 18.7616 2,502,271,088 2009-07-31
4045 2009-08-10 467,976,002 -2,928,000 18.7021 2,502,271,088 2009-07-31
4046 2009-08-07 470,904,002 -3,336,000 18.8191 2,502,271,088 2009-07-31
4047 2009-08-06 474,240,002 -1,780,000 18.9524 2,502,271,088 2009-07-31
4048 2009-08-05 476,020,002 -2,022,000 19.0235 2,502,271,088 2009-07-31
4049 2009-08-04 478,042,002 -224,000 19.1043 2,502,271,088 2009-07-31
4050 2009-08-03 478,266,002 -668,000 19.1133 2,502,271,088 2009-07-31
4051 2009-07-31 478,934,002 493,000 19.1400 2,502,271,088 2009-07-31
4052 2009-07-30 478,441,002 916,000 19.1203 2,502,271,088 2009-06-30
4053 2009-07-29 477,525,002 1,670,000 19.0837 2,502,271,088 2009-06-30
4054 2009-07-28 475,855,002 2,975,914 19.0169 2,502,271,088 2009-06-30
4055 2009-07-27 472,879,088 1,166,000 18.8980 2,502,271,088 2009-06-30
4056 2009-07-24 471,713,088 16,000 18.8514 2,502,271,088 2009-06-30
4057 2009-07-23 471,697,088 -2,360,000 18.8508 2,502,271,088 2009-06-30
4058 2009-07-22 474,057,088 -1,249,946 18.9451 2,502,271,088 2009-06-30
4059 2009-07-21 475,307,034 -1,474,000 18.9950 2,502,271,088 2009-06-30
4060 2009-07-20 476,781,034 114,000 19.0539 2,502,271,088 2009-06-30
4061 2009-07-17 476,667,034 1,330,000 19.0494 2,502,271,088 2009-06-30
4062 2009-07-16 475,337,034 -670,000 18.9962 2,502,271,088 2009-06-30
4063 2009-07-15 476,007,034 1,220,000 19.0230 2,502,271,088 2009-06-30
4064 2009-07-14 474,787,034 460,000 18.9742 2,502,271,088 2009-06-30
4065 2009-07-13 474,327,034 -166,000 18.9559 2,502,271,088 2009-06-30
4066 2009-07-10 474,493,034 -1,008,000 18.9625 2,502,271,088 2009-06-30
4067 2009-07-09 475,501,034 1,380,000 19.0028 2,502,271,088 2009-06-30
4068 2009-07-08 474,121,034 672,000 18.9476 2,502,271,088 2009-06-30
4069 2009-07-07 473,449,034 100,000 18.9208 2,502,271,088 2009-06-30
4070 2009-07-06 473,349,034 616,000 18.9168 2,502,271,088 2009-06-30
4071 2009-07-03 472,733,034 1,154,000 18.8922 2,502,271,088 2009-06-30
4072 2009-07-02 471,579,034 952,000 18.8460 2,502,271,088 2009-06-30
4073 2009-06-30 470,627,034 -610,000 18.8080 2,502,271,088 2009-06-30
4074 2009-06-29 471,237,034 -688,000 18.8324 2,502,271,088 2009-05-31
4075 2009-06-26 471,925,034 -196,000 18.8599 2,502,271,088 2009-05-31
4076 2009-06-25 472,121,034 696,000 18.8677 2,502,271,088 2009-05-31
4077 2009-06-24 471,425,034 438,000 18.8399 2,502,271,088 2009-05-31
4078 2009-06-23 470,987,034 510,000 18.8224 2,502,271,088 2009-05-31
4079 2009-06-22 470,477,034 -656,000 18.8020 2,502,271,088 2009-05-31
4080 2009-06-19 471,133,034 -110,000 18.8282 2,502,271,088 2009-05-31
4081 2009-06-18 471,243,034 -1,436,000 18.8326 2,502,271,088 2009-05-31
4082 2009-06-17 472,679,034 1,080,000 18.8900 2,502,271,088 2009-05-31
4083 2009-06-16 471,599,034 -80,000 18.8468 2,502,271,088 2009-05-31
4084 2009-06-15 471,679,034 -234,000 18.8500 2,502,271,088 2009-05-31
4085 2009-06-12 471,913,034 -374,138 18.8594 2,502,271,088 2009-05-31
4086 2009-06-11 472,287,172 3,466,000 18.8743 2,502,271,088 2009-05-31
4087 2009-06-10 468,821,172 -122,000 18.7358 2,502,271,088 2009-05-31
4088 2009-06-09 468,943,172 -2,006,000 18.7407 2,502,271,088 2009-05-31
4089 2009-06-08 470,949,172 3,912,000 18.8209 2,502,271,088 2009-05-31
4090 2009-06-05 467,037,172 -1,352,000 18.6645 2,502,271,088 2009-05-31
4091 2009-06-04 468,389,172 4,715,385 18.7186 2,502,271,088 2009-05-31
4092 2009-06-03 463,673,787 2,678,000 18.5301 2,502,271,088 2009-05-31
4093 2009-06-02 460,995,787 472,000 18.4231 2,502,271,088 2009-05-31
4094 2009-06-01 460,523,787 1,176,000 18.4042 2,502,271,088 2009-05-31
4095 2009-05-29 459,347,787 2,852,000 18.3572 2,502,271,088 2009-04-30
4096 2009-05-27 456,495,787 2,046,000 18.2433 2,502,271,088 2009-04-30
4097 2009-05-26 454,449,787 270,000 18.1615 2,502,271,088 2009-04-30
4098 2009-05-25 454,179,787 35,991 18.1507 2,502,271,088 2009-04-30
4099 2009-05-22 454,143,796 -2,295,431 18.1493 2,502,271,088 2009-04-30
4100 2009-05-21 456,439,227 -1,872,000 18.2410 2,502,271,088 2009-04-30
4101 2009-05-20 458,311,227 -362,000 18.3158 2,502,271,088 2009-04-30
4102 2009-05-19 458,673,227 -992,000 18.3303 2,502,271,088 2009-04-30
4103 2009-05-18 459,665,227 -344,000 18.3699 2,502,271,088 2009-04-30
4104 2009-05-15 460,009,227 -414,000 18.3837 2,502,271,088 2009-04-30
4105 2009-05-14 460,423,227 -442,000 18.4002 2,502,271,088 2009-04-30
4106 2009-05-13 460,865,227 964,000 18.4179 2,502,271,088 2009-04-30
4107 2009-05-12 459,901,227 -1,768,000 18.3794 2,502,271,088 2009-04-30
4108 2009-05-11 461,669,227 -560,000 18.4500 2,502,271,088 2009-04-30
4109 2009-05-08 462,229,227 72,000 18.4724 2,502,271,088 2009-04-30
4110 2009-05-07 462,157,227 796,000 18.4695 2,502,271,088 2009-04-30
4111 2009-05-06 461,361,227 276,000 18.4377 2,502,271,088 2009-04-30
4112 2009-05-05 461,085,227 -506,000 18.4267 2,502,271,088 2009-04-30
4113 2009-05-04 461,591,227 -256,000 18.4469 2,502,271,088 2009-04-30
4114 2009-04-30 461,847,227 -1,092,000 18.4571 2,502,271,088 2009-04-30
4115 2009-04-29 462,939,227 240,000 18.5008 2,502,271,088 2009-03-31
4116 2009-04-28 462,699,227 54,000 18.4912 2,502,271,088 2009-03-31
4117 2009-04-27 462,645,227 -496,000 18.4890 2,502,271,088 2009-03-31
4118 2009-04-24 463,141,227 -264,000 18.5088 2,502,271,088 2009-03-31
4119 2009-04-23 463,405,227 -1,972,000 18.5194 2,502,271,088 2009-03-31
4120 2009-04-22 465,377,227 -36,000 18.5982 2,502,271,088 2009-03-31
4121 2009-04-21 465,413,227 -298,926 18.5996 2,502,271,088 2009-03-31
4122 2009-04-20 465,712,153 -1,972,000 18.6116 2,502,271,088 2009-03-31
4123 2009-04-17 467,684,153 -16,000 18.6904 2,502,271,088 2009-03-31
4124 2009-04-16 467,700,153 -184,000 18.6910 2,502,271,088 2009-03-31
4125 2009-04-15 467,884,153 -576,000 18.6984 2,502,271,088 2009-03-31
4126 2009-04-14 468,460,153 -64,000 18.7214 2,502,271,088 2009-03-31
4127 2009-04-09 468,524,153 -1,028,000 18.7240 2,502,271,088 2009-03-31
4128 2009-04-08 469,552,153 -1,074,000 18.7650 2,502,271,088 2009-03-31
4129 2009-04-07 470,626,153 -390,000 18.8080 2,502,271,088 2009-03-31
4130 2009-04-06 471,016,153 -1,912,000 18.8235 2,502,271,088 2009-03-31
4131 2009-04-03 472,928,153 -214,000 18.9000 2,502,271,088 2009-03-31
4132 2009-04-02 473,142,153 82,000 18.9085 2,502,271,088 2009-03-31
4133 2009-04-01 473,060,153 -316,000 18.9052 2,502,271,088 2009-03-31
4134 2009-03-31 473,376,153 -928,000 18.9179 2,502,271,088 2009-03-31
4135 2009-03-30 474,304,153 -700,000 18.9549 2,502,271,088 2009-02-28
4136 2009-03-27 475,004,153 -2,000 18.9829 2,502,271,088 2009-02-28
4137 2009-03-26 475,006,153 -1,038,000 18.9830 2,502,271,088 2009-02-28
4138 2009-03-25 476,044,153 418,000 19.0245 2,502,271,088 2009-02-28
4139 2009-03-24 475,626,153 -2,926,400 19.0078 2,502,271,088 2009-02-28
4140 2009-03-23 478,552,553 100,000 19.1247 2,502,271,088 2009-02-28
4141 2009-03-20 478,452,553 -654,000 19.1207 2,502,271,088 2009-02-28
4142 2009-03-19 479,106,553 -10,000 19.1469 2,502,271,088 2009-02-28
4143 2009-03-18 479,116,553 -424,000 19.1473 2,502,271,088 2009-02-28
4144 2009-03-17 479,540,553 -744,042 19.1642 2,502,271,088 2009-02-28
4145 2009-03-16 480,284,595 -150,000 19.1939 2,502,271,088 2009-02-28
4146 2009-03-13 480,434,595 -30,000 19.1999 2,502,271,088 2009-02-28
4147 2009-03-12 480,464,595 -238,000 19.2011 2,502,271,088 2009-02-28
4148 2009-03-11 480,702,595 -606,000 19.2107 2,502,271,088 2009-02-28
4149 2009-03-10 481,308,595 -350,000 19.2349 2,502,271,088 2009-02-28
4150 2009-03-09 481,658,595 -110,000 19.2489 2,502,271,088 2009-02-28
4151 2009-03-06 481,768,595 -184,000 19.2533 2,502,271,088 2009-02-28
4152 2009-03-05 481,952,595 392,000 19.2606 2,502,271,088 2009-02-28
4153 2009-03-04 481,560,595 -416,000 19.2449 2,502,271,088 2009-02-28
4154 2009-03-03 481,976,595 0 19.2616 2,502,271,088 2009-02-28
4155 2009-03-02 481,976,595 -326,000 19.2616 2,502,271,088 2009-02-28
4156 2009-02-27 482,302,595 -4,000 19.2746 2,502,271,088 2009-01-31
4157 2009-02-26 482,306,595 -52,000 19.2748 2,502,271,088 2009-01-31
4158 2009-02-25 482,358,595 0 19.2768 2,502,271,088 2009-01-31
4159 2009-02-24 482,358,595 173,769 19.2768 2,502,271,088 2009-01-31
4160 2009-02-23 482,184,826 -1,292,000 19.2699 2,502,271,088 2009-01-31
4161 2009-02-20 483,476,826 -12,000 19.3215 2,502,271,088 2009-01-31
4162 2009-02-19 483,488,826 -764,000 19.3220 2,502,271,088 2009-01-31
4163 2009-02-18 484,252,826 288,000 19.3525 2,502,271,088 2009-01-31
4164 2009-02-17 483,964,826 -75,000 19.3410 2,502,271,088 2009-01-31
4165 2009-02-16 484,039,826 46,000 19.3440 2,502,271,088 2009-01-31
4166 2009-02-13 483,993,826 310,000 19.3422 2,502,271,088 2009-01-31
4167 2009-02-12 483,683,826 6,000 19.3298 2,502,271,088 2009-01-31
4168 2009-02-11 483,677,826 136,000 19.3296 2,502,271,088 2009-01-31
4169 2009-02-10 483,541,826 -490,000 19.3241 2,502,271,088 2009-01-31
4170 2009-02-09 484,031,826 -800,000 19.3437 2,502,271,088 2009-01-31
4171 2009-02-06 484,831,826 -432,000 19.3757 2,502,271,088 2009-01-31
4172 2009-02-05 485,263,826 198,000 19.3929 2,502,271,088 2009-01-31
4173 2009-02-04 485,065,826 0 19.3850 2,502,271,088 2009-01-31
4174 2009-02-03 485,065,826 -204,000 19.3850 2,502,271,088 2009-01-31
4175 2009-02-02 485,269,826 -100,000 19.3932 2,502,271,088 2009-01-31
4176 2009-01-30 485,369,826 614,000 19.3972 2,502,271,088 2008-12-31
4177 2009-01-29 484,755,826 640,000 19.3726 2,502,271,088 2008-12-31
4178 2009-01-23 484,115,826 380,000 19.3471 2,502,271,088 2008-12-31
4179 2009-01-22 483,735,826 -158,000 19.3319 2,502,271,088 2008-12-31
4180 2009-01-21 483,893,826 -176,000 19.3382 2,502,271,088 2008-12-31
4181 2009-01-20 484,069,826 8,000 19.3452 2,502,271,088 2008-12-31
4182 2009-01-19 484,061,826 8,881,600 19.3449 2,502,271,088 2008-12-31
4183 2009-01-16 475,180,226 1,420,000 18.9900 2,502,271,088 2008-12-31
4184 2009-01-15 473,760,226 -8,979,600 18.9332 2,502,271,088 2008-12-31
4185 2009-01-14 482,739,826 -526,000 19.2921 2,502,271,088 2008-12-31
4186 2009-01-13 483,265,826 -626,000 19.3131 2,502,271,088 2008-12-31
4187 2009-01-12 483,891,826 -632,000 19.3381 2,502,271,088 2008-12-31
4188 2009-01-09 484,523,826 360,000 19.3634 2,502,271,088 2008-12-31
4189 2009-01-08 484,163,826 982,000 19.3490 2,502,271,088 2008-12-31
4190 2009-01-07 483,181,826 -324,000 19.3097 2,502,271,088 2008-12-31
4191 2009-01-06 483,505,826 -1,758,000 19.3227 2,502,271,088 2008-12-31
4192 2009-01-05 485,263,826 1,462,000 19.3929 2,502,271,088 2008-12-31
4193 2009-01-02 483,801,826 8,707,600 19.3345 2,502,271,088 2008-12-31
4194 2008-12-30 475,094,226 4,779,200 18.9865 2,502,271,088 2008-11-30
4195 2008-12-29 470,315,026 -8,004,000 18.7955 2,502,271,088 2008-11-30
4196 2008-12-23 478,319,026 -4,012,000 19.1154 2,502,271,088 2008-11-30
4197 2008-12-22 482,331,026 -492,000 19.2757 2,502,271,088 2008-11-30
4198 2008-12-19 482,823,026 550,000 19.2954 2,502,271,088 2008-11-30
4199 2008-12-18 482,273,026 40,000 19.2734 2,502,271,088 2008-11-30
4200 2008-12-17 482,233,026 -2,350,000 19.2718 2,502,271,088 2008-11-30
4201 2008-12-16 484,583,026 684,000 19.3657 2,502,271,088 2008-11-30
4202 2008-12-15 483,899,026 -3,040,462 19.3384 2,502,271,088 2008-11-30
4203 2008-12-12 486,939,488 219,807 19.4599 2,502,271,088 2008-11-30
4204 2008-12-11 486,719,681 158,000 19.4511 2,502,271,088 2008-11-30
4205 2008-12-10 486,561,681 -4,000 19.4448 2,502,271,088 2008-11-30
4206 2008-12-09 486,565,681 0 19.4450 2,502,271,088 2008-11-30
4207 2008-12-08 486,565,681 -2,000 19.4450 2,502,271,088 2008-11-30
4208 2008-12-05 486,567,681 -116,000 19.4450 2,502,271,088 2008-11-30
4209 2008-12-04 486,683,681 -528,000 19.4497 2,502,271,088 2008-11-30
4210 2008-12-03 487,211,681 -442,000 19.4708 2,502,271,088 2008-11-30
4211 2008-12-02 487,653,681 -60,000 19.4884 2,502,271,088 2008-11-30
4212 2008-12-01 487,713,681 -150,000 19.4908 2,502,271,088 2008-11-30
4213 2008-11-28 487,863,681 -110,000 19.4968 2,502,271,088 2008-10-31
4214 2008-11-27 487,973,681 -760,000 19.5012 2,502,271,088 2008-10-31
4215 2008-11-26 488,733,681 -160,000 19.5316 2,502,271,088 2008-10-31
4216 2008-11-25 488,893,681 50,000 19.5380 2,502,271,088 2008-10-31
4217 2008-11-24 488,843,681 -20,000 19.5360 2,502,271,088 2008-10-31
4218 2008-11-21 488,863,681 10,000 19.5368 2,502,271,088 2008-10-31
4219 2008-11-20 488,853,681 -250,000 19.5364 2,502,271,088 2008-10-31
4220 2008-11-19 489,103,681 -240,000 19.5464 2,502,271,088 2008-10-31
4221 2008-11-18 489,343,681 -956,000 19.5560 2,502,271,088 2008-10-31
4222 2008-11-17 490,299,681 -20,000 19.5942 2,502,271,088 2008-10-31
4223 2008-11-14 490,319,681 200,000 19.5950 2,502,271,088 2008-10-31
4224 2008-11-13 490,119,681 -490,000 19.5870 2,502,271,088 2008-10-31
4225 2008-11-12 490,609,681 -226,000 19.6066 2,502,271,088 2008-10-31
4226 2008-11-11 490,835,681 -730,000 19.6156 2,502,271,088 2008-10-31
4227 2008-11-10 491,565,681 0 19.6448 2,502,271,088 2008-10-31
4228 2008-11-07 491,565,681 -192,000 19.6448 2,502,271,088 2008-10-31
4229 2008-11-06 491,757,681 -52,000 19.6525 2,502,271,088 2008-10-31
4230 2008-11-05 491,809,681 -20,000 19.6545 2,502,271,088 2008-10-31
4231 2008-11-04 491,829,681 -560,000 19.6553 2,502,271,088 2008-10-31
4232 2008-11-03 492,389,681 -470,000 19.6777 2,502,271,088 2008-10-31
4233 2008-10-31 492,859,681 12,000 19.6965 2,502,271,088 2008-10-31
4234 2008-10-30 492,847,681 90,000 19.6960 2,502,271,088 2008-09-30
4235 2008-10-29 492,757,681 -1,450,000 19.6924 2,502,271,088 2008-09-30
4236 2008-10-28 494,207,681 -1,684,000 19.7504 2,502,271,088 2008-09-30
4237 2008-10-27 495,891,681 -722,000 19.8177 2,502,271,088 2008-09-30
4238 2008-10-24 496,613,681 -126,000 19.8465 2,502,271,088 2008-09-30
4239 2008-10-23 496,739,681 -820,000 19.8516 2,502,271,088 2008-09-30
4240 2008-10-22 497,559,681 -1,022,000 19.8843 2,502,271,088 2008-09-30
4241 2008-10-21 498,581,681 -150,000 19.9252 2,502,271,088 2008-09-30
4242 2008-10-20 498,731,681 42,000 19.9312 2,502,271,088 2008-09-30
4243 2008-10-17 498,689,681 -30,000 19.9295 2,502,271,088 2008-09-30
4244 2008-10-16 498,719,681 -418,000 19.9307 2,502,271,088 2008-09-30
4245 2008-10-15 499,137,681 -1,044,000 19.9474 2,502,271,088 2008-09-30
4246 2008-10-14 500,181,681 -136,000 19.9891 2,502,271,088 2008-09-30
4247 2008-10-13 500,317,681 -62,000 19.9945 2,502,271,088 2008-09-30
4248 2008-10-10 500,379,681 -66,000 19.9970 2,502,271,088 2008-09-30
4249 2008-10-09 500,445,681 -98,000 19.9997 2,502,271,088 2008-09-30
4250 2008-10-08 500,543,681 -2,000 20.0036 2,502,271,088 2008-09-30
4251 2008-10-06 500,545,681 -294,000 20.0037 2,502,271,088 2008-09-30
4252 2008-10-03 500,839,681 -530,000 20.0154 2,502,271,088 2008-09-30
4253 2008-10-02 501,369,681 934,000 20.0366 2,502,271,088 2008-09-30
4254 2008-09-30 500,435,681 136,000 19.9993 2,502,271,088 2008-09-30
4255 2008-09-29 500,299,681 -158,000 19.9938 2,502,271,088 2008-08-31
4256 2008-09-26 500,457,681 196,000 20.0001 2,502,271,088 2008-08-31
4257 2008-09-25 500,261,681 -166,000 19.9923 2,502,271,088 2008-08-31
4258 2008-09-24 500,427,681 -548,000 19.9989 2,502,271,088 2008-08-31
4259 2008-09-23 500,975,681 88,000 20.0208 2,502,271,088 2008-08-31
4260 2008-09-22 500,887,681 -750,000 20.0173 2,502,271,088 2008-08-31
4261 2008-09-19 501,637,681 -60,000 20.0473 2,502,271,088 2008-08-31
4262 2008-09-18 501,697,681 -772,000 20.0497 2,502,271,088 2008-08-31
4263 2008-09-17 502,469,681 -1,158,000 20.0805 2,502,271,088 2008-08-31
4264 2008-09-16 503,627,681 -286,000 20.1268 2,502,271,088 2008-08-31
4265 2008-09-12 503,913,681 -660,000 20.1383 2,502,271,088 2008-08-31
4266 2008-09-11 504,573,681 -360,000 20.1646 2,502,271,088 2008-08-31
4267 2008-09-10 504,933,681 -898,000 20.1790 2,502,271,088 2008-08-31
4268 2008-09-09 505,831,681 -38,000 20.2149 2,502,271,088 2008-08-31
4269 2008-09-08 505,869,681 -250,000 20.2164 2,502,271,088 2008-08-31
4270 2008-09-05 506,119,681 -50,000 20.2264 2,502,271,088 2008-08-31
4271 2008-09-04 506,169,681 0 20.2284 2,502,271,088 2008-08-31
4272 2008-09-03 506,169,681 0 20.2284 2,502,271,088 2008-08-31
4273 2008-09-02 506,169,681 16,000 20.2284 2,502,271,088 2008-08-31
4274 2008-09-01 506,153,681 50,000 20.2278 2,502,271,088 2008-08-31
4275 2008-08-29 506,103,681 -60,000 20.2258 2,502,271,088 2008-06-30
4276 2008-08-28 506,163,681 -96,000 20.2282 2,502,271,088 2008-06-30
4277 2008-08-27 506,259,681 -140,000 20.2320 2,502,271,088 2008-06-30
4278 2008-08-26 506,399,681 -326,000 20.2376 2,502,271,088 2008-06-30
4279 2008-08-25 506,725,681 -150,000 20.2506 2,502,271,088 2008-06-30
4280 2008-08-21 506,875,681 -226,000 20.2566 2,502,271,088 2008-06-30
4281 2008-08-20 507,101,681 300,000 20.2657 2,502,271,088 2008-06-30
4282 2008-08-19 506,801,681 -100,000 20.2537 2,502,271,088 2008-06-30
4283 2008-08-18 506,901,681 -300,000 20.2577 2,502,271,088 2008-06-30
4284 2008-08-15 507,201,681 -128,000 20.2697 2,502,271,088 2008-06-30
4285 2008-08-14 507,329,681 -570,000 20.2748 2,502,271,088 2008-06-30
4286 2008-08-13 507,899,681 558,000 20.2975 2,502,271,088 2008-06-30
4287 2008-08-12 507,341,681 -34,000 20.2752 2,502,271,088 2008-06-30
4288 2008-08-11 507,375,681 1,070,000 20.2766 2,502,271,088 2008-06-30
4289 2008-08-08 506,305,681 -30,000 20.2338 2,502,271,088 2008-06-30
4290 2008-08-07 506,335,681 -60,000 20.2350 2,502,271,088 2008-06-30
4291 2008-08-05 506,395,681 0 20.2374 2,502,271,088 2008-06-30
4292 2008-08-04 506,395,681 220,000 20.2374 2,502,271,088 2008-06-30
4293 2008-08-01 506,175,681 620,000 20.2287 2,502,271,088 2008-06-30
4294 2008-07-31 505,555,681 -1,360,000 20.2039 2,502,271,088 2008-06-30
4295 2008-07-30 506,915,681 -2,250,000 20.2582 2,502,271,088 2008-06-30
4296 2008-07-29 509,165,681 -1,074,000 20.3481 2,502,271,088 2008-06-30
4297 2008-07-28 510,239,681 -1,330,000 20.3911 2,502,271,088 2008-06-30
4298 2008-07-25 511,569,681 -388,000 20.4442 2,502,271,088 2008-06-30
4299 2008-07-24 511,957,681 -6,000 20.4597 2,502,271,088 2008-06-30
4300 2008-07-23 511,963,681 220,000 20.4600 2,502,271,088 2008-06-30
4301 2008-07-22 511,743,681 0 20.4512 2,502,271,088 2008-06-30
4302 2008-07-21 511,743,681 -360,000 20.4512 2,502,271,088 2008-06-30
4303 2008-07-18 512,103,681 -512,000 20.4656 2,502,271,088 2008-06-30
4304 2008-07-17 512,615,681 -1,520,000 20.4860 2,502,271,088 2008-06-30
4305 2008-07-16 514,135,681 -60,000 20.5468 2,502,271,088 2008-06-30
4306 2008-07-15 514,195,681 -110,000 20.5492 2,502,271,088 2008-06-30
4307 2008-07-14 514,305,681 -500,000 20.5536 2,502,271,088 2008-06-30
4308 2008-07-11 514,805,681 -552,000 20.5735 2,502,271,088 2008-06-30
4309 2008-07-10 515,357,681 420,000 20.5956 2,502,271,088 2008-06-30
4310 2008-07-09 514,937,681 578,000 20.5788 2,502,271,088 2008-06-30
4311 2008-07-08 514,359,681 370,000 20.5557 2,502,271,088 2008-06-30
4312 2008-07-07 513,989,681 240,000 20.5409 2,502,271,088 2008-06-30
4313 2008-07-04 513,749,681 -190,000 20.5313 2,502,271,088 2008-06-30
4314 2008-07-03 513,939,681 -172,000 20.5389 2,502,271,088 2008-06-30
4315 2008-07-02 514,111,681 232,000 20.5458 2,502,271,088 2008-06-30
4316 2008-06-30 513,879,681 80,000 20.5365 2,502,271,088 2008-06-30
4317 2008-06-27 513,799,681 310,000 20.5333 2,502,271,088 2008-05-31
4318 2008-06-26 513,489,681 90,000 20.5209 2,502,271,088 2008-05-31
4319 2008-06-25 513,399,681 130,000 20.5173 2,502,271,088 2008-05-31
4320 2008-06-24 513,269,681 130,000 20.5122 2,502,271,088 2008-05-31
4321 2008-06-23 513,139,681 1,080,000 20.5070 2,502,271,088 2008-05-31
4322 2008-06-20 512,059,681 276,000 20.4638 2,502,271,088 2008-05-31
4323 2008-06-19 511,783,681 270,000 20.4528 2,502,271,088 2008-05-31
4324 2008-06-18 511,513,681 340,000 20.4420 2,502,271,088 2008-05-31
4325 2008-06-17 511,173,681 -526,000 20.4284 2,502,271,088 2008-05-31
4326 2008-06-16 511,699,681 -744,000 20.4494 2,502,271,088 2008-05-31
4327 2008-06-13 512,443,681 -68,000 20.4791 2,502,271,088 2008-05-31
4328 2008-06-12 512,511,681 104,800 20.4819 2,502,271,088 2008-05-31
4329 2008-06-11 512,406,881 148,000 20.4777 2,502,271,088 2008-05-31
4330 2008-06-10 512,258,881 62,000 20.4718 2,502,271,088 2008-05-31
4331 2008-06-06 512,196,881 -302,000 20.4693 2,502,271,088 2008-05-31
4332 2008-06-05 512,498,881 -662,000 20.4813 2,502,271,088 2008-05-31
4333 2008-06-04 513,160,881 428,000 20.5078 2,502,271,088 2008-05-31
4334 2008-06-03 512,732,881 -65,400 20.4907 2,502,271,088 2008-05-31
4335 2008-06-02 512,798,281 747,400 20.4933 2,502,271,088 2008-05-31
4336 2008-05-30 512,050,881 -876,000 20.4634 2,502,271,088 2008-04-30
4337 2008-05-29 512,926,881 -84,000 20.4985 2,502,271,088 2008-04-30
4338 2008-05-28 513,010,881 -24,000 20.5018 2,502,271,088 2008-04-30
4339 2008-05-27 513,034,881 289,954 20.5028 2,502,271,088 2008-04-30
4340 2008-05-26 512,744,927 524,000 20.4912 2,502,271,088 2008-04-30
4341 2008-05-23 512,220,927 -282,000 20.4702 2,502,271,088 2008-04-30
4342 2008-05-22 512,502,927 -258,000 20.4815 2,502,271,088 2008-04-30
4343 2008-05-21 512,760,927 230,000 20.4918 2,502,271,088 2008-04-30
4344 2008-05-20 512,530,927 -194,000 20.4826 2,502,271,088 2008-04-30
4345 2008-05-19 512,724,927 200,000 20.4904 2,502,271,088 2008-04-30
4346 2008-05-16 512,524,927 -304,000 20.4824 2,502,271,088 2008-04-30
4347 2008-05-15 512,828,927 -330,000 20.4945 2,502,271,088 2008-04-30
4348 2008-05-14 513,158,927 -463,500 20.5077 2,502,271,088 2008-04-30
4349 2008-05-13 513,622,427 -146,000 20.5263 2,502,271,088 2008-04-30
4350 2008-05-09 513,768,427 454,000 20.5321 2,502,271,088 2008-04-30
4351 2008-05-08 513,314,427 -400,000 20.5139 2,502,271,088 2008-04-30
4352 2008-05-07 513,714,427 8,000 20.5299 2,502,271,088 2008-04-30
4353 2008-05-06 513,706,427 1,162,000 20.5296 2,502,271,088 2008-04-30
4354 2008-05-05 512,544,427 -1,480,000 20.4832 2,502,271,088 2008-04-30
4355 2008-05-02 514,024,427 -744,000 20.5423 2,502,271,088 2008-04-30
4356 2008-04-30 514,768,427 870,000 20.5720 2,502,271,088 2008-04-30
4357 2008-04-29 513,898,427 775,721 20.5373 2,502,271,088 2008-03-31
4358 2008-04-28 513,122,706 -510,000 20.5063 2,502,271,088 2008-03-31
4359 2008-04-25 513,632,706 699,860 20.5267 2,502,271,088 2008-03-31
4360 2008-04-24 512,932,846 -1,428,000 20.4987 2,502,271,088 2008-03-31
4361 2008-04-23 514,360,846 -436,000 20.5558 2,502,271,088 2008-03-31
4362 2008-04-22 514,796,846 -484,000 20.5732 2,502,271,088 2008-03-31
4363 2008-04-21 515,280,846 284,000 20.5925 2,502,271,088 2008-03-31
4364 2008-04-18 514,996,846 -50,000 20.5812 2,502,271,088 2008-03-31
4365 2008-04-17 515,046,846 -530,000 20.5832 2,502,271,088 2008-03-31
4366 2008-04-16 515,576,846 62,000 20.6044 2,502,271,088 2008-03-31
4367 2008-04-15 515,514,846 -18,000 20.6019 2,502,271,088 2008-03-31
4368 2008-04-14 515,532,846 706,000 20.6026 2,502,271,088 2008-03-31
4369 2008-04-11 514,826,846 -854,000 20.5744 2,502,271,088 2008-03-31
4370 2008-04-10 515,680,846 26,000 20.6085 2,502,271,088 2008-03-31
4371 2008-04-09 515,654,846 -30,000 20.6075 2,502,271,088 2008-03-31
4372 2008-04-08 515,684,846 90,000 20.6087 2,502,271,088 2008-03-31
4373 2008-04-07 515,594,846 -468,000 20.6051 2,502,271,088 2008-03-31
4374 2008-04-03 516,062,846 364,000 20.6238 2,502,271,088 2008-03-31
4375 2008-04-02 515,698,846 550,000 20.6092 2,502,271,088 2008-03-31
4376 2008-04-01 515,148,846 252,000 20.5873 2,502,271,088 2008-03-31
4377 2008-03-31 514,896,846 506,000 20.5772 2,502,271,088 2008-03-31
4378 2008-03-28 514,390,846 -844,000 20.5570 2,502,271,088 2008-02-29
4379 2008-03-27 515,234,846 1,088,000 20.5907 2,502,271,088 2008-02-29
4380 2008-03-26 514,146,846 368,000 20.5472 2,502,271,088 2008-02-29
4381 2008-03-25 513,778,846 250,000 20.5325 2,502,271,088 2008-02-29
4382 2008-03-20 513,528,846 8,000 20.5225 2,502,271,088 2008-02-29
4383 2008-03-19 513,520,846 1,168,000 20.5222 2,502,271,088 2008-02-29
4384 2008-03-18 512,352,846 746,000 20.4755 2,502,271,088 2008-02-29
4385 2008-03-17 511,606,846 -28,000 20.4457 2,502,271,088 2008-02-29
4386 2008-03-14 511,634,846 -146,000 20.4468 2,502,271,088 2008-02-29
4387 2008-03-13 511,780,846 556,000 20.4527 2,502,271,088 2008-02-29
4388 2008-03-12 511,224,846 -1,238,800 20.4304 2,502,271,088 2008-02-29
4389 2008-03-11 512,463,646 348,000 20.4799 2,502,271,088 2008-02-29
4390 2008-03-10 512,115,646 82,000 20.4660 2,502,271,088 2008-02-29
4391 2008-03-07 512,033,646 712,000 20.4628 2,502,271,088 2008-02-29
4392 2008-03-06 511,321,646 400,000 20.4343 2,502,271,088 2008-02-29
4393 2008-03-05 510,921,646 -828,000 20.4183 2,502,271,088 2008-02-29
4394 2008-03-04 511,749,646 -3,550,759 20.4514 2,502,271,088 2008-02-29
4395 2008-03-03 515,300,405 -854,000 20.5933 2,502,271,088 2008-02-29
4396 2008-02-29 516,154,405 -7,174,000 20.6274 2,502,271,088 2008-02-29
4397 2008-02-28 523,328,405 -624,000 20.9141 2,502,271,088 2008-01-31
4398 2008-02-27 523,952,405 -2,188,000 20.9391 2,502,271,088 2008-01-31
4399 2008-02-26 526,140,405 -344,000 21.0265 2,502,271,088 2008-01-31
4400 2008-02-25 526,484,405 -776,000 21.0403 2,502,271,088 2008-01-31
4401 2008-02-22 527,260,405 1,616,000 21.0713 2,502,271,088 2008-01-31
4402 2008-02-21 525,644,405 -320,000 21.0067 2,502,271,088 2008-01-31
4403 2008-02-20 525,964,405 264,000 21.0195 2,502,271,088 2008-01-31
4404 2008-02-19 525,700,405 100,000 21.0089 2,502,271,088 2008-01-31
4405 2008-02-18 525,600,405 -9,498,600 21.0049 2,502,271,088 2008-01-31
4406 2008-02-15 535,099,005 -220,000 21.3845 2,502,271,088 2008-01-31
4407 2008-02-14 535,319,005 -102,000 21.3933 2,502,271,088 2008-01-31
4408 2008-02-13 535,421,005 84,000 21.3974 2,502,271,088 2008-01-31
4409 2008-02-12 535,337,005 638,000 21.3940 2,502,271,088 2008-01-31
4410 2008-02-11 534,699,005 734,000 21.3685 2,502,271,088 2008-01-31
4411 2008-02-06 533,965,005 0 21.3392 2,502,271,088 2008-01-31
4412 2008-02-05 533,965,005 54,000 21.3392 2,502,271,088 2008-01-31
4413 2008-02-04 533,911,005 -730,000 21.3371 2,502,271,088 2008-01-31
4414 2008-02-01 534,641,005 -1,260,000 21.3662 2,502,271,088 2008-01-31
4415 2008-01-31 535,901,005 -316,000 21.4166 2,502,271,088 2008-01-31
4416 2008-01-30 536,217,005 -246,000 21.4292 2,502,271,088 2007-11-30
4417 2008-01-29 536,463,005 324,000 21.4390 2,502,271,088 2007-11-30
4418 2008-01-28 536,139,005 -82,000 21.4261 2,502,271,088 2007-11-30
4419 2008-01-25 536,221,005 744,000 21.4294 2,502,271,088 2007-11-30
4420 2008-01-24 535,477,005 -1,088,511 21.3996 2,502,271,088 2007-11-30
4421 2008-01-23 536,565,516 756,000 21.4431 2,502,271,088 2007-11-30
4422 2008-01-22 535,809,516 -614,000 21.4129 2,502,271,088 2007-11-30
4423 2008-01-21 536,423,516 1,646,000 21.4375 2,502,271,088 2007-11-30
4424 2008-01-18 534,777,516 1,870,000 21.3717 2,502,271,088 2007-11-30
4425 2008-01-17 532,907,516 2,832,000 21.2970 2,502,271,088 2007-11-30
4426 2008-01-16 530,075,516 -3,720,000 21.1838 2,502,271,088 2007-11-30
4427 2008-01-15 533,795,516 2,507,000 21.3324 2,502,271,088 2007-11-30
4428 2008-01-14 531,288,516 -1,062,000 21.2323 2,502,271,088 2007-11-30
4429 2008-01-11 532,350,516 372,000 21.2747 2,502,271,088 2007-11-30
4430 2008-01-10 531,978,516 -90,000 21.2598 2,502,271,088 2007-11-30
4431 2008-01-09 532,068,516 566,000 21.2634 2,502,271,088 2007-11-30
4432 2008-01-08 531,502,516 -1,204,000 21.2408 2,502,271,088 2007-11-30
4433 2008-01-07 532,706,516 -2,402,000 21.2889 2,502,271,088 2007-11-30
4434 2008-01-04 535,108,516 1,720,000 21.3849 2,502,271,088 2007-11-30
4435 2008-01-03 533,388,516 -432,000 21.3162 2,502,271,088 2007-11-30
4436 2008-01-02 533,820,516 410,000 21.3334 2,502,271,088 2007-11-30
4437 2007-12-31 533,410,516 0 21.3171 2,502,271,088 2007-11-30
4438 2007-12-28 533,410,516 -883,074 21.3171 2,502,271,088 2007-11-30
4439 2007-12-27 534,293,590 3,156,000 21.3523 2,502,271,088 2007-11-30
4440 2007-12-24 531,137,590 0 21.2262 2,502,271,088 2007-11-30
4441 2007-12-21 531,137,590 -3,815,574 21.2262 2,502,271,088 2007-11-30
4442 2007-12-20 534,953,164 1,811,200 21.3787 2,502,271,088 2007-11-30
4443 2007-12-19 533,141,964 -5,116,000 21.3063 2,502,271,088 2007-11-30
4444 2007-12-18 538,257,964 -400,000 21.5108 2,502,271,088 2007-11-30
4445 2007-12-17 538,657,964 1,574,000 21.5268 2,502,271,088 2007-11-30
4446 2007-12-14 537,083,964 776,000 21.4639 2,502,271,088 2007-11-30
4447 2007-12-13 536,307,964 1,560,000 21.4328 2,502,271,088 2007-11-30
4448 2007-12-12 534,747,964 -11,249,633 21.3705 2,502,271,088 2007-11-30
4449 2007-12-11 545,997,597 -374,000 21.8201 2,502,271,088 2007-11-30
4450 2007-12-10 546,371,597 -1,368,000 21.8350 2,502,271,088 2007-11-30
4451 2007-12-07 547,739,597 -1,922,000 21.8897 2,502,271,088 2007-11-30
4452 2007-12-06 549,661,597 -1,624,000 21.9665 2,502,271,088 2007-11-30
4453 2007-12-05 551,285,597 -1,910,435 22.0314 2,502,271,088 2007-11-30
4454 2007-12-04 553,196,032 3,334,000 22.1078 2,502,271,088 2007-11-30
4455 2007-12-03 549,862,032 -1,675,774 21.9745 2,502,271,088 2007-11-30
4456 2007-11-30 551,537,806 -108,000 22.0415 2,502,271,088 2007-11-30
4457 2007-11-29 551,645,806 -101,600 22.0458 2,502,271,088 2007-10-31
4458 2007-11-28 551,747,406 118,000 22.0499 2,502,271,088 2007-10-31
4459 2007-11-27 551,629,406 84,000 22.0451 2,502,271,088 2007-10-31
4460 2007-11-26 551,545,406 -500,000 22.0418 2,502,271,088 2007-10-31
4461 2007-11-23 552,045,406 -2,727,954 22.0618 2,502,271,088 2007-10-31
4462 2007-11-22 554,773,360 -2,392,000 22.1708 2,502,271,088 2007-10-31
4463 2007-11-21 557,165,360 824,000 22.2664 2,502,271,088 2007-10-31
4464 2007-11-20 556,341,360 -430,000 22.2335 2,502,271,088 2007-10-31
4465 2007-11-19 556,771,360 -1,162,000 22.2506 2,502,271,088 2007-10-31
4466 2007-11-16 557,933,360 -472,000 22.2971 2,502,271,088 2007-10-31
4467 2007-11-15 558,405,360 -440,000 22.3159 2,502,271,088 2007-10-31
4468 2007-11-14 558,845,360 0 22.3335 2,502,271,088 2007-10-31
4469 2007-11-13 558,845,360 -122,000 22.3335 2,502,271,088 2007-10-31
4470 2007-11-12 558,967,360 -2,000 22.3384 2,502,271,088 2007-10-31
4471 2007-11-09 558,969,360 958,000 22.3385 2,502,271,088 2007-10-31
4472 2007-11-08 558,011,360 -72,000 22.3002 2,502,271,088 2007-10-31
4473 2007-11-07 558,083,360 -564,000 22.3031 2,502,271,088 2007-10-31
4474 2007-11-06 558,647,360 -498,000 22.3256 2,502,271,088 2007-10-31
4475 2007-11-05 559,145,360 -1,228,000 22.3455 2,502,271,088 2007-10-31
4476 2007-11-02 560,373,360 -380,000 22.3946 2,502,271,088 2007-10-31
4477 2007-11-01 560,753,360 -1,076,000 22.4098 2,502,271,088 2007-10-31
4478 2007-10-31 561,829,360 304,000 22.4528 2,502,271,088 2007-10-31
4479 2007-10-30 561,525,360 -16,000 22.4406 2,502,271,088 2007-09-30
4480 2007-10-29 561,541,360 -34,000 22.4413 2,502,271,088 2007-09-30
4481 2007-10-26 561,575,360 32,000 22.4426 2,502,271,088 2007-09-30
4482 2007-10-25 561,543,360 114,000 22.4413 2,502,271,088 2007-09-30
4483 2007-10-24 561,429,360 220,000 22.4368 2,502,271,088 2007-09-30
4484 2007-10-23 561,209,360 138,000 22.4280 2,502,271,088 2007-09-30
4485 2007-10-22 561,071,360 -1,936,000 22.4225 2,502,271,088 2007-09-30
4486 2007-10-18 563,007,360 -672,000 22.4999 2,502,271,088 2007-09-30
4487 2007-10-17 563,679,360 -788,000 22.5267 2,502,271,088 2007-09-30
4488 2007-10-16 564,467,360 -830,000 22.5582 2,502,271,088 2007-09-30
4489 2007-10-15 565,297,360 -1,710,000 22.5914 2,502,271,088 2007-09-30
4490 2007-10-12 567,007,360 -433,200 22.6597 2,502,271,088 2007-09-30
4491 2007-10-11 567,440,560 -1,637,000 22.6770 2,502,271,088 2007-09-30
4492 2007-10-10 569,077,560 -1,256,200 22.7424 2,502,271,088 2007-09-30
4493 2007-10-09 570,333,760 -506,000 22.7926 2,502,271,088 2007-09-30
4494 2007-10-08 570,839,760 -1,236,000 22.8129 2,502,271,088 2007-09-30
4495 2007-10-05 572,075,760 1,334,000 22.8623 2,502,271,088 2007-09-30
4496 2007-10-04 570,741,760 -268,000 22.8089 2,502,271,088 2007-09-30
4497 2007-10-03 571,009,760 -1,160,000 22.8197 2,502,271,088 2007-09-30
4498 2007-10-02 572,169,760 -1,078,000 22.8660 2,502,271,088 2007-09-30
4499 2007-09-28 573,247,760 -1,280,000 22.9091 2,502,271,088 2007-08-31
4500 2007-09-27 574,527,760 -1,106,000 22.9603 2,502,271,088 2007-08-31
4501 2007-09-25 575,633,760 94,000 23.0045 2,502,271,088 2007-08-31
4502 2007-09-24 575,539,760 344,000 23.0007 2,502,271,088 2007-08-31
4503 2007-09-21 575,195,760 1,068,000 22.9869 2,502,271,088 2007-08-31
4504 2007-09-20 574,127,760 1,278,000 22.9443 2,502,271,088 2007-08-31
4505 2007-09-19 572,849,760 -908,000 22.8932 2,502,271,088 2007-08-31
4506 2007-09-18 573,757,760 -1,772,000 22.9295 2,502,271,088 2007-08-31
4507 2007-09-17 575,529,760 516,000 23.0003 2,502,271,088 2007-08-31
4508 2007-09-14 575,013,760 -128,000 22.9797 2,502,271,088 2007-08-31
4509 2007-09-13 575,141,760 -2,304,000 22.9848 2,502,271,088 2007-08-31
4510 2007-09-12 577,445,760 -1,418,000 23.0769 2,502,271,088 2007-08-31
4511 2007-09-11 578,863,760 -1,760,000 23.1335 2,502,271,088 2007-08-31
4512 2007-09-10 580,623,760 -1,130,000 23.2039 2,502,271,088 2007-08-31
4513 2007-09-07 581,753,760 486,000 23.2490 2,502,271,088 2007-08-31
4514 2007-09-06 581,267,760 -1,806,000 23.2296 2,502,271,088 2007-08-31
4515 2007-09-05 583,073,760 -14,000 23.3018 2,502,271,088 2007-08-31
4516 2007-09-04 583,087,760 -251,200 23.3023 2,502,271,088 2007-08-31
4517 2007-09-03 583,338,960 -446,000 23.3124 2,502,271,088 2007-08-31
4518 2007-08-31 583,784,960 386,000 23.3302 2,502,271,088 2007-08-31
4519 2007-08-30 583,398,960 1,230,000 23.3148 2,502,271,088 2007-07-31
4520 2007-08-29 582,168,960 163,500 23.2656 2,502,271,088 2007-07-31
4521 2007-08-28 582,005,460 448,000 23.2591 2,502,271,088 2007-07-31
4522 2007-08-27 581,557,460 610,000 23.2412 2,502,271,088 2007-07-31
4523 2007-08-24 580,947,460 -558,400 23.2168 2,502,271,088 2007-07-31
4524 2007-08-23 581,505,860 896,000 23.2391 2,502,271,088 2007-07-31
4525 2007-08-22 580,609,860 1,348,000 23.2033 2,502,271,088 2007-07-31
4526 2007-08-21 579,261,860 -197,500 23.1494 2,502,271,088 2007-07-31
4527 2007-08-20 579,459,360 -380,000 23.1573 2,502,271,088 2007-07-31
4528 2007-08-17 579,839,360 514,000 23.1725 2,502,271,088 2007-07-31
4529 2007-08-16 579,325,360 -398,000 23.1520 2,502,271,088 2007-07-31
4530 2007-08-15 579,723,360 46,000 23.1679 2,502,271,088 2007-07-31
4531 2007-08-14 579,677,360 60,000 23.1660 2,502,271,088 2007-07-31
4532 2007-08-13 579,617,360 -256,000 23.1637 2,502,271,088 2007-07-31
4533 2007-08-10 579,873,360 118,000 23.1739 2,502,271,088 2007-07-31
4534 2007-08-09 579,755,360 -1,248,000 23.1692 2,502,271,088 2007-07-31
4535 2007-08-08 581,003,360 -112,000 23.2190 2,502,271,088 2007-07-31
4536 2007-08-07 581,115,360 148,000 23.2235 2,502,271,088 2007-07-31
4537 2007-08-06 580,967,360 250,000 23.2176 2,502,271,088 2007-07-31
4538 2007-08-03 580,717,360 1,306,000 23.2076 2,502,271,088 2007-07-31
4539 2007-08-02 579,411,360 380,000 23.1554 2,502,271,088 2007-07-31
4540 2007-08-01 579,031,360 254,000 23.1402 2,502,271,088 2007-07-31
4541 2007-07-31 578,777,360 440,000 23.1301 2,502,271,088 2007-07-31
4542 2007-07-30 578,337,360 -356,000 23.1125 2,502,271,088 2007-06-30
4543 2007-07-27 578,693,360 -3,296,000 23.1267 2,502,271,088 2007-06-30
4544 2007-07-26 581,989,360 284,000 23.2584 2,502,271,088 2007-06-30
4545 2007-07-25 581,705,360 426,000 23.2471 2,502,271,088 2007-06-30
4546 2007-07-24 581,279,360 -60,000 23.2301 2,502,271,088 2007-06-30
4547 2007-07-23 581,339,360 402,000 23.2325 2,502,271,088 2007-06-30
4548 2007-07-20 580,937,360 556,000 23.2164 2,502,271,088 2007-06-30
4549 2007-07-19 580,381,360 2,000 23.1942 2,502,271,088 2007-06-30
4550 2007-07-18 580,379,360 1,446,000 23.1941 2,502,271,088 2007-06-30
4551 2007-07-17 578,933,360 -8,768,400 23.1363 2,502,271,088 2007-06-30
4552 2007-07-16 587,701,760 -11,374,000 23.4867 2,502,271,088 2007-06-30
4553 2007-07-13 599,075,760 -5,008,000 23.9413 2,502,271,088 2007-06-30
4554 2007-07-12 604,083,760 -550,000 24.1414 2,502,271,088 2007-06-30
4555 2007-07-11 604,633,760 -540,000 24.1634 2,502,271,088 2007-06-30
4556 2007-07-10 605,173,760 154,000 24.1850 2,502,271,088 2007-06-30
4557 2007-07-09 605,019,760 -362,000 24.1788 2,502,271,088 2007-06-30
4558 2007-07-06 605,381,760 -574,000 24.1933 2,502,271,088 2007-06-30
4559 2007-07-05 605,955,760 1,042,000 24.2162 2,502,271,088 2007-06-30
4560 2007-07-04 604,913,760 82,000 24.1746 2,502,271,088 2007-06-30
4561 2007-07-03 604,831,760 2,250,000 24.1713 2,502,271,088 2007-06-30
4562 2007-06-29 602,581,760 -7,764,000 24.0814 2,502,271,088 2007-05-31
4563 2007-06-28 610,345,760 538,000 24.3917 2,502,271,088 2007-05-31
4564 2007-06-27 609,807,760 -1,338,000 24.3702 2,502,271,088 2007-05-31
4565 2007-06-26 611,145,760 24.4236 2,502,271,088 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top