IDT INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00167  1988-10-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 433,332,181 0 1.780 2025-06-30 771.33 0 771.33
2025-05-31 433,332,181 0 1.730 2025-05-30 749.66 0 749.66
2025-04-30 433,332,181 0 2.040 2025-04-30 884.00 0 884.00
2025-03-31 433,332,181 0 2.450 2025-03-31 1,061.66 0 1,061.66
2025-03-13 433,332,181 389,998,963 1.400 2025-03-13 606.67 0 606.67
2025-02-28 43,333,218 0 0.870 2025-02-28 37.70 0 37.70
2025-02-20 43,333,218 -2,556,659,870 1.190 2025-02-20 51.57 0 51.57
2025-01-31 2,599,993,088 0 0.022 2025-01-28 57.20 0 57.20
2024-12-31 2,599,993,088 0 0.028 2024-12-31 72.80 0 72.80
2024-11-30 2,599,993,088 0 0.026 2024-11-29 67.60 0 67.60
2024-10-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-09-30 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-08-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-07-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-06-30 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-05-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-04-30 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-03-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-02-29 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2024-01-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-12-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-11-30 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-10-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-09-30 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-08-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-07-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-06-30 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-05-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-04-30 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-03-31 2,599,993,088 0 0.018 2023-03-31 46.80 0 46.80
2023-02-28 2,599,993,088 0 0.024 2023-02-28 62.40 0 62.40
2023-01-31 2,599,993,088 0 0.027 2023-01-31 70.20 0 70.20
2022-12-31 2,599,993,088 0 0.015 2022-12-30 39.00 0 39.00
2022-11-30 2,599,993,088 0 0.015 2022-11-30 39.00 0 39.00
2022-10-31 2,599,993,088 0 0.015 2022-10-31 39.00 0 39.00
2022-09-30 2,599,993,088 0 0.019 2022-09-30 49.40 0 49.40
2022-08-31 2,599,993,088 0 0.020 2022-08-31 52.00 0 52.00
2022-07-31 2,599,993,088 0 0.027 2022-07-29 70.20 0 70.20
2022-06-30 2,599,993,088 0 0.030 2022-06-30 78.00 0 78.00
2022-05-31 2,599,993,088 0 0.033 2022-05-31 85.80 0 85.80
2022-04-30 2,599,993,088 0 0.033 2022-04-29 85.80 0 85.80
2022-03-31 2,599,993,088 0 0.024 2022-03-31 62.40 0 62.40
2022-02-28 2,599,993,088 0 0.025 2022-02-28 65.00 0 65.00
2022-01-31 2,599,993,088 0 0.026 2022-01-31 67.60 0 67.60
2021-12-31 2,599,993,088 0 0.029 2021-12-31 75.40 0 75.40
2021-11-30 2,599,993,088 0 0.035 2021-11-30 91.00 0 91.00
2021-10-31 2,599,993,088 0 0.038 2021-10-29 98.80 0 98.80
2021-09-30 2,599,993,088 0 0.039 2021-09-30 101.40 0 101.40
2021-08-31 2,599,993,088 0 0.040 2021-08-31 104.00 0 104.00
2021-07-31 2,599,993,088 0 0.046 2021-07-30 119.60 0 119.60
2021-06-30 2,599,993,088 0 0.049 2021-06-30 127.40 0 127.40
2021-05-31 2,599,993,088 0 0.048 2021-05-31 124.80 0 124.80
2021-04-30 2,599,993,088 0 0.044 2021-04-30 114.40 0 114.40
2021-03-31 2,599,993,088 0 0.045 2021-03-31 117.00 0 117.00
2021-02-28 2,599,993,088 0 0.049 2021-02-26 127.40 0 127.40
2021-01-31 2,599,993,088 0 0.035 2021-01-29 91.00 0 91.00
2020-12-31 2,599,993,088 0 0.035 2020-12-31 91.00 0 91.00
2020-11-30 2,599,993,088 0 0.045 2020-11-30 117.00 0 117.00
2020-10-31 2,599,993,088 0 0.034 2020-10-30 88.40 0 88.40
2020-09-30 2,599,993,088 0 0.027 2020-09-30 70.20 0 70.20
2020-08-31 2,599,993,088 0 0.028 2020-08-31 72.80 0 72.80
2020-07-31 2,599,993,088 0 0.026 2020-07-31 67.60 0 67.60
2020-06-30 2,599,993,088 0 0.030 2020-06-30 78.00 0 78.00
2020-05-31 2,599,993,088 0 0.026 2020-05-29 67.60 0 67.60
2020-04-30 2,599,993,088 0 0.021 2020-04-29 54.60 0 54.60
2020-03-31 2,599,993,088 0 0.023 2020-03-31 59.80 0 59.80
2020-02-29 2,599,993,088 0 0.032 2020-02-28 83.20 0 83.20
2020-01-31 2,599,993,088 0 0.038 2020-01-31 98.80 0 98.80
2019-12-31 2,599,993,088 0 0.030 2019-12-31 78.00 0 78.00
2019-11-30 2,599,993,088 0 0.032 2019-11-29 83.20 0 83.20
2019-10-31 2,599,993,088 0 0.034 2019-10-31 88.40 0 88.40
2019-09-30 2,599,993,088 0 0.040 2019-09-30 104.00 0 104.00
2019-08-31 2,599,993,088 0 0.048 2019-08-30 124.80 0 124.80
2019-07-31 2,599,993,088 0 0.053 2019-07-31 137.80 0 137.80
2019-06-30 2,599,993,088 0 0.062 2019-06-28 161.20 0 161.20
2019-05-31 2,599,993,088 0 0.070 2019-05-31 182.00 0 182.00
2019-04-30 2,599,993,088 0 0.068 2019-04-30 176.80 0 176.80
2019-03-31 2,599,993,088 0 0.086 2019-03-29 223.60 0 223.60
2019-02-28 2,599,993,088 0 0.088 2019-02-28 228.80 0 228.80
2019-01-31 2,599,993,088 0 0.077 2019-01-31 200.20 0 200.20
2018-12-31 2,599,993,088 0 0.068 2018-12-31 176.80 0 176.80
2018-11-30 2,599,993,088 0 0.072 2018-11-30 187.20 0 187.20
2018-10-31 2,599,993,088 0 0.082 2018-10-31 213.20 0 213.20
2018-09-30 2,599,993,088 0 0.114 2018-09-28 296.40 0 296.40
2018-08-31 2,599,993,088 0 0.109 2018-08-31 283.40 0 283.40
2018-07-31 2,599,993,088 0 0.076 2018-07-31 197.60 0 197.60
2018-06-30 2,599,993,088 0 0.148 2018-06-29 384.80 0 384.80
2018-05-31 2,599,993,088 0 0.160 2018-05-31 416.00 0 416.00
2018-04-30 2,599,993,088 0 0.180 2018-04-30 468.00 0 468.00
2018-03-31 2,599,993,088 0 0.180 2018-03-29 468.00 0 468.00
2018-02-28 2,599,993,088 0 0.148 2018-02-28 384.80 0 384.80
2018-01-31 2,599,993,088 0 0.163 2018-01-31 423.80 0 423.80
2017-12-31 2,599,993,088 0 0.246 2017-12-29 639.60 0 639.60
2017-11-30 2,599,993,088 0 0.245 2017-11-30 637.00 0 637.00
2017-10-31 2,599,993,088 0 0.255 2017-10-31 663.00 0 663.00
2017-09-30 2,599,993,088 0 0.230 2017-09-29 598.00 0 598.00
2017-08-31 2,599,993,088 0 0.240 2017-08-31 624.00 0 624.00
2017-07-31 2,599,993,088 0 0.219 2017-07-31 569.40 0 569.40
2017-06-30 2,599,993,088 0 0.223 2017-06-30 579.80 0 579.80
2017-05-31 2,599,993,088 0 0.248 2017-05-31 644.80 0 644.80
2017-04-30 2,599,993,088 0 0.260 2017-04-28 676.00 0 676.00
2017-03-31 2,599,993,088 0 0.270 2017-03-31 702.00 0 702.00
2017-02-28 2,599,993,088 0 0.242 2017-02-28 629.20 0 629.20
2017-01-31 2,599,993,088 0 0.247 2017-01-27 642.20 0 642.20
2016-12-31 2,599,993,088 0 0.260 2016-12-30 676.00 0 676.00
2016-11-30 2,599,993,088 0 0.265 2016-11-30 689.00 0 689.00
2016-10-31 2,599,993,088 0 0.295 2016-10-31 767.00 0 767.00
2016-09-30 2,599,993,088 0 0.270 2016-09-30 702.00 0 702.00
2016-08-31 2,599,993,088 0 0.280 2016-08-31 728.00 0 728.00
2016-07-31 2,599,993,088 0 0.345 2016-07-29 897.00 0 897.00
2016-06-30 2,599,993,088 0 0.320 2016-06-30 832.00 0 832.00
2016-05-31 2,599,993,088 0 0.237 2016-05-31 616.20 0 616.20
2016-04-30 2,599,993,088 0 0.249 2016-04-29 647.40 0 647.40
2016-03-31 2,599,993,088 0 0.270 2016-03-31 702.00 0 702.00
2016-02-29 2,599,993,088 0 0.250 2016-02-29 650.00 0 650.00
2016-01-31 2,599,993,088 0 0.234 2016-01-29 608.40 0 608.40
2015-12-31 2,599,993,088 0 0.355 2015-12-31 923.00 0 923.00
2015-11-30 2,599,993,088 0 0.380 2015-11-30 988.00 0 988.00
2015-10-31 2,599,993,088 0 0.455 2015-10-30 1,183.00 0 1,183.00
2015-09-30 2,599,993,088 0 0.290 2015-09-30 754.00 0 754.00
2015-08-31 2,599,993,088 0 0.280 2015-08-31 728.00 0 728.00
2015-07-31 2,599,993,088 0 0.410 2015-07-31 1,066.00 0 1,066.00
2015-06-30 2,599,993,088 0 0.610 2015-06-30 1,586.00 0 1,586.00
2015-05-31 2,599,993,088 0 0.740 2015-05-29 1,923.99 0 1,923.99
2015-04-30 2,599,993,088 0 0.710 2015-04-30 1,846.00 0 1,846.00
2015-04-08 2,599,993,088 2,020,000 0.720 2015-04-08 1,872.00 0 1,872.00
2015-04-02 2,597,973,088 9,000,000 0.710 2015-04-02 1,844.56 0 1,844.56
2015-03-31 2,588,973,088 0 0.620 2015-03-31 1,605.16 0 1,605.16
2015-03-30 2,588,973,088 20,790,000 0.640 2015-03-30 1,656.94 0 1,656.94
2015-03-17 2,568,183,088 2,750,000 0.650 2015-03-17 1,669.32 0 1,669.32
2015-03-12 2,565,433,088 2,500,000 0.630 2015-03-12 1,616.22 0 1,616.22
2015-03-09 2,562,933,088 13,830,000 0.610 2015-03-09 1,563.39 0 1,563.39
2015-03-04 2,549,103,088 4,332,000 0.640 2015-03-04 1,631.43 0 1,631.43
2015-02-28 2,544,771,088 0 0.700 2015-02-27 1,781.34 0 1,781.34
2015-01-31 2,544,771,088 0 0.570 2015-01-30 1,450.52 0 1,450.52
2015-01-29 2,544,771,088 1,125,000 0.570 2015-01-29 1,450.52 0 1,450.52
2015-01-22 2,543,646,088 1,500,000 0.590 2015-01-22 1,500.75 0 1,500.75
2015-01-09 2,542,146,088 750,000 0.465 2015-01-09 1,182.10 0 1,182.10
2015-01-06 2,541,396,088 1,000,000 0.450 2015-01-06 1,143.63 0 1,143.63
2014-12-31 2,540,396,088 2,000,000 0.445 2014-12-31 1,130.48 0 1,130.48
2014-12-19 2,538,396,088 500,000 0.455 2014-12-19 1,154.97 0 1,154.97
2014-12-18 2,537,896,088 16,625,000 0.470 2014-12-18 1,192.81 0 1,192.81
2014-12-03 2,521,271,088 500,000 0.650 2014-12-03 1,638.83 0 1,638.83
2014-11-30 2,520,771,088 0 0.690 2014-11-28 1,739.33 0 1,739.33
2014-10-31 2,520,771,088 0 0.680 2014-10-31 1,714.12 0 1,714.12
2014-10-23 2,520,771,088 2,375,000 0.580 2014-10-23 1,462.05 0 1,462.05
2014-10-14 2,518,396,088 5,750,000 0.690 2014-10-14 1,737.69 0 1,737.69
2014-10-06 2,512,646,088 2,000,000 0.700 2014-10-06 1,758.85 0 1,758.85
2014-10-03 2,510,646,088 3,125,000 0.670 2014-10-03 1,682.13 0 1,682.13
2014-09-30 2,507,521,088 0 0.680 2014-09-30 1,705.11 0 1,705.11
2014-09-23 2,507,521,088 250,000 0.550 2014-09-23 1,379.14 0 1,379.14
2014-09-18 2,507,271,088 2,750,000 0.390 2014-09-18 977.84 0 977.84
2014-08-31 2,504,521,088 0 0.215 2014-08-29 538.47 0 538.47
2014-07-31 2,504,521,088 0 0.205 2014-07-31 513.43 0 513.43
2014-06-30 2,504,521,088 0 0.167 2014-06-30 418.26 0 418.26
2014-05-31 2,504,521,088 0 0.158 2014-05-30 395.71 0 395.71
2014-04-30 2,504,521,088 0 0.168 2014-04-30 420.76 0 420.76
2014-03-31 2,504,521,088 0 0.195 2014-03-31 488.38 0 488.38
2014-03-04 2,504,521,088 500,000 0.209 2014-03-04 523.44 0 523.44
2014-02-28 2,504,021,088 0 0.217 2014-02-28 543.37 0 543.37
2014-02-24 2,504,021,088 1,750,000 0.214 2014-02-24 535.86 0 535.86
2014-01-31 2,502,271,088 0 0.260 2014-01-30 650.59 0 650.59
2013-12-31 2,502,271,088 0 0.159 2013-12-31 397.86 0 397.86
2013-11-30 2,502,271,088 0 0.171 2013-11-29 427.89 0 427.89
2013-10-31 2,502,271,088 0 0.195 2013-10-31 487.94 0 487.94
2013-09-30 2,502,271,088 0 0.145 2013-09-30 362.83 0 362.83
2013-08-31 2,502,271,088 0 0.138 2013-08-30 345.31 0 345.31
2013-07-31 2,502,271,088 0 0.174 2013-07-31 435.40 0 435.40
2013-06-30 2,502,271,088 0 0.138 2013-06-28 345.31 0 345.31
2013-05-31 2,502,271,088 0 0.139 2013-05-31 347.82 0 347.82
2013-04-30 2,502,271,088 0 0.138 2013-04-30 345.31 0 345.31
2013-03-31 2,502,271,088 0 0.130 2013-03-28 325.30 0 325.30
2013-02-28 2,502,271,088 0 0.149 2013-02-28 372.84 0 372.84
2013-01-31 2,502,271,088 0 0.154 2013-01-31 385.35 0 385.35
2012-12-31 2,502,271,088 0 0.156 2012-12-31 390.35 0 390.35
2012-11-30 2,502,271,088 0 0.126 2012-11-30 315.29 0 315.29
2012-10-31 2,502,271,088 0 0.130 2012-10-31 325.30 0 325.30
2012-09-30 2,502,271,088 0 0.094 2012-09-28 235.21 0 235.21
2012-08-31 2,502,271,088 0 0.090 2012-08-31 225.20 0 225.20
2012-07-31 2,502,271,088 0 0.095 2012-07-31 237.72 0 237.72
2012-06-30 2,502,271,088 0 0.105 2012-06-29 262.74 0 262.74
2012-05-31 2,502,271,088 0 0.110 2012-05-31 275.25 0 275.25
2012-04-30 2,502,271,088 0 0.126 2012-04-30 315.29 0 315.29
2012-03-31 2,502,271,088 0 0.138 2012-03-30 345.31 0 345.31
2012-02-29 2,502,271,088 0 0.141 2012-02-29 352.82 0 352.82
2012-01-31 2,502,271,088 0 0.089 2012-01-31 222.70 0 222.70
2011-12-31 2,502,271,088 0 0.090 2011-12-30 225.20 0 225.20
2011-11-30 2,502,271,088 0 0.097 2011-11-30 242.72 0 242.72
2011-10-31 2,502,271,088 0 0.110 2011-10-31 275.25 0 275.25
2011-09-30 2,502,271,088 0 0.100 2011-09-30 250.23 0 250.23
2011-08-31 2,502,271,088 0 0.128 2011-08-31 320.29 0 320.29
2011-07-31 2,502,271,088 0 0.156 2011-07-29 390.35 0 390.35
2011-06-30 2,502,271,088 0 0.184 2011-06-30 460.42 0 460.42
2011-05-31 2,502,271,088 0 0.202 2011-05-31 505.46 0 505.46
2011-04-30 2,502,271,088 0 0.209 2011-04-29 522.97 0 522.97
2011-03-31 2,502,271,088 0 0.203 2011-03-31 507.96 0 507.96
2011-02-28 2,502,271,088 0 0.217 2011-02-28 542.99 0 542.99
2011-01-31 2,502,271,088 0 0.218 2011-01-31 545.50 0 545.50
2010-12-31 2,502,271,088 0 0.227 2010-12-31 568.02 0 568.02
2010-11-30 2,502,271,088 0 0.222 2010-11-30 555.50 0 555.50
2010-10-31 2,502,271,088 0 0.205 2010-10-29 512.97 0 512.97
2010-09-30 2,502,271,088 0 0.214 2010-09-30 535.49 0 535.49
2010-08-31 2,502,271,088 0 0.200 2010-08-31 500.45 0 500.45
2010-07-31 2,502,271,088 0 0.205 2010-07-30 512.97 0 512.97
2010-06-30 2,502,271,088 0 0.222 2010-06-30 555.50 0 555.50
2010-05-31 2,502,271,088 0 0.232 2010-05-31 580.53 0 580.53
2010-04-30 2,502,271,088 0 0.290 2010-04-30 725.66 0 725.66
2010-03-31 2,502,271,088 0 0.285 2010-03-31 713.15 0 713.15
2010-02-28 2,502,271,088 0 0.255 2010-02-26 638.08 0 638.08
2010-01-31 2,502,271,088 0 0.255 2010-01-29 638.08 0 638.08
2009-12-31 2,502,271,088 0 0.198 2009-12-31 495.45 0 495.45
2009-11-30 2,502,271,088 0 0.202 2009-11-30 505.46 0 505.46
2009-10-31 2,502,271,088 0 0.208 2009-10-30 520.47 0 520.47
2009-09-30 2,502,271,088 0 0.198 2009-09-30 495.45 0 495.45
2009-08-31 2,502,271,088 0 0.188 2009-08-31 470.43 0 470.43
2009-07-31 2,502,271,088 0 0.198 2009-07-31 495.45 0 495.45
2009-06-30 2,502,271,088 0 0.187 2009-06-30 467.92 0 467.92
2009-05-31 2,502,271,088 0 0.181 2009-05-29 452.91 0 452.91
2009-04-30 2,502,271,088 0 0.131 2009-04-30 327.80 0 327.80
2009-03-31 2,502,271,088 0 0.131 2009-03-31 327.80 0 327.80
2009-02-28 2,502,271,088 0 0.164 2009-02-27 410.37 0 410.37
2009-01-31 2,502,271,088 0 0.164 2009-01-30 410.37 0 410.37
2008-12-31 2,502,271,088 0 0.169 2008-12-31 422.88 0 422.88
2008-11-30 2,502,271,088 0 0.120 2008-11-28 300.27 0 300.27
2008-10-31 2,502,271,088 0 0.110 2008-10-31 275.25 0 275.25
2008-09-30 2,502,271,088 0 0.179 2008-09-30 447.91 0 447.91
2008-08-31 2,502,271,088 0 0.280 2008-08-29 700.64 0 700.64
2008-06-30 2,502,271,088 0 0.300 2008-06-30 750.68 0 750.68
2008-05-31 2,502,271,088 0 0.345 2008-05-30 863.28 0 863.28
2008-04-30 2,502,271,088 0 0.295 2008-04-30 738.17 0 738.17
2008-03-31 2,502,271,088 0 0.285 2008-03-31 713.15 0 713.15
2008-02-29 2,502,271,088 0 0.305 2008-02-29 763.19 0 763.19
2008-01-31 2,502,271,088 0 0.300 2008-01-31 750.68 0 750.68
2007-11-30 2,502,271,088 0 0.395 2007-11-30 988.40 0 988.40
2007-10-31 2,502,271,088 0 0.310 2007-10-31 775.70 0 775.70
2007-09-30 2,502,271,088 0 0.365 2007-09-28 913.33 0 913.33
2007-08-31 2,502,271,088 0 0.305 2007-08-31 763.19 0 763.19
2007-07-31 2,502,271,088 0 0.385 2007-07-31 963.37 0 963.37
2007-06-30 2,502,271,088 0 0.435 2007-06-29 1,088.49 0 1,088.49
2007-05-31 2,502,271,088 0 0.500 2007-05-31 1,251.14 0 1,251.14
2007-04-30 2,502,271,088 0 0.420 2007-04-30 1,050.95 0 1,050.95
2007-03-31 2,502,271,088 0 0.450 2007-03-30 1,126.02 0 1,126.02
2007-02-28 2,502,271,088 0 0.490 2007-02-28 1,226.11 0 1,226.11
2007-01-31 2,502,271,088 0 0.500 2007-01-31 1,251.14 0 1,251.14
2006-12-31 2,502,271,088 417,545,181 0.460 2006-12-29 1,151.04 0 1,151.04
2005-03-31 2,084,725,907 2,276,000 1.560 2005-03-31 3,252.17 0 3,252.17
2003-09-30 2,082,449,907 1.100 2003-09-30 2,290.69 0 2,290.69

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top