Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2025-08-22 | -80.20 |
| 2025-08-21 | -79.41 |
| 2025-08-20 | -79.01 |
| 2025-08-19 | -79.01 |
| 2025-08-18 | -79.81 |
| 2025-08-15 | -79.01 |
| 2025-08-14 | -75.06 |
| 2025-08-13 | -74.66 |
| 2025-08-12 | -74.26 |
| 2025-08-11 | -71.89 |
| 2025-08-08 | -71.89 |
| 2025-08-07 | -71.89 |
| 2025-08-06 | -71.89 |
| 2025-08-05 | -71.89 |
| 2025-08-04 | -71.89 |
| 2025-08-01 | -71.69 |
| 2025-07-31 | -71.69 |
| 2025-07-30 | -72.28 |
| 2025-07-29 | -71.69 |
| 2025-07-28 | -72.88 |
| 2025-07-25 | -73.27 |
| 2025-07-24 | -73.08 |
| 2025-07-23 | -71.29 |
| 2025-07-22 | -71.29 |
| 2025-07-21 | -71.29 |
| 2025-07-18 | -72.28 |
| 2025-07-17 | -71.49 |
| 2025-07-16 | -71.29 |
| 2025-07-15 | -71.29 |
| 2025-07-14 | -70.30 |
| 2025-07-11 | -67.33 |
| 2025-07-10 | -64.36 |
| 2025-07-09 | -64.36 |
| 2025-07-08 | -63.77 |
| 2025-07-07 | -63.57 |
| 2025-07-04 | -63.57 |
| 2025-07-03 | -64.17 |
| 2025-07-02 | -64.76 |
| 2025-06-30 | -64.76 |
| 2025-06-27 | -64.36 |
| 2025-06-26 | -64.36 |
| 2025-06-25 | -64.36 |
| 2025-06-24 | -64.36 |
| 2025-06-23 | -64.36 |
| 2025-06-20 | -64.36 |
| 2025-06-19 | -63.18 |
| 2025-06-18 | -63.18 |
| 2025-06-17 | -63.18 |
| 2025-06-16 | -63.18 |
| 2025-06-13 | -63.38 |
| 2025-06-12 | -56.64 |
| 2025-06-11 | -56.64 |
| 2025-06-10 | -58.43 |
| 2025-06-09 | -56.64 |
| 2025-06-06 | -54.47 |
| 2025-06-05 | -66.34 |
| 2025-06-04 | -66.34 |
| 2025-06-03 | -66.34 |
| 2025-06-02 | -65.75 |
| 2025-05-30 | -65.75 |
| 2025-05-29 | -66.34 |
| 2025-05-28 | -66.34 |
| 2025-05-27 | -66.34 |
| 2025-05-26 | -66.34 |
| 2025-05-23 | -64.36 |
| 2025-05-22 | -64.36 |
| 2025-05-21 | -64.36 |
| 2025-05-20 | -64.36 |
| 2025-05-19 | -64.36 |
| 2025-05-16 | -64.36 |
| 2025-05-15 | -64.36 |
| 2025-05-14 | -63.18 |
| 2025-05-13 | -63.38 |
| 2025-05-12 | -61.40 |
| 2025-05-09 | -61.40 |
| 2025-05-08 | -61.40 |
| 2025-05-07 | -60.21 |
| 2025-05-06 | -58.23 |
| 2025-05-02 | -63.77 |
| 2025-04-30 | -59.61 |
| 2025-04-29 | -57.44 |
| 2025-04-28 | -60.41 |
| 2025-04-25 | -60.41 |
| 2025-04-24 | -60.60 |
| 2025-04-23 | -60.60 |
| 2025-04-22 | -62.39 |
| 2025-04-17 | -62.39 |
| 2025-04-16 | -55.26 |
| 2025-04-15 | -55.26 |
| 2025-04-14 | -55.26 |
| 2025-04-11 | -54.86 |
| 2025-04-10 | -54.86 |
| 2025-04-09 | -55.46 |
| 2025-04-08 | -55.46 |
| 2025-04-07 | -51.69 |
| 2025-04-03 | -47.54 |
| 2025-04-02 | -48.92 |
| 2025-04-01 | -48.92 |
| 2025-03-31 | -51.50 |
| 2025-03-28 | -51.50 |
| 2025-03-27 | -51.69 |
| 2025-03-26 | -55.46 |
| 2025-03-25 | -50.11 |
| 2025-03-24 | -50.11 |
| 2025-03-21 | -49.52 |
| 2025-03-20 | -53.48 |
| 2025-03-19 | -60.41 |
| 2025-03-18 | -63.18 |
| 2025-03-17 | -64.17 |
| 2025-03-14 | -70.11 |
| 2025-03-13 | -72.28 |
| 2025-03-12 | -80.20 |
| 2025-03-11 | -80.99 |
| 2025-03-10 | -81.59 |
| 2025-03-07 | -81.59 |
| 2025-03-06 | -80.99 |
| 2025-03-05 | -81.39 |
| 2025-03-04 | -81.98 |
| 2025-03-03 | -82.78 |
| 2025-02-28 | -82.78 |
| 2025-02-27 | -81.19 |
| 2025-02-26 | -81.19 |
| 2025-02-25 | -79.21 |
| 2025-02-24 | -78.22 |
| 2025-02-21 | -77.23 |
| 2025-02-20 | -76.44 |
| 2025-02-19 | -73.87 |
| 2025-02-18 | -77.43 |
| 2025-02-17 | -78.62 |
| 2025-02-14 | -79.81 |
| 2025-02-13 | -79.81 |
| 2025-02-12 | -79.81 |
| 2025-02-11 | -78.62 |
| 2025-02-10 | -80.99 |
| 2025-02-07 | -80.99 |
| 2025-02-06 | -80.99 |
| 2025-02-05 | -78.62 |
| 2025-02-04 | -78.62 |
| 2025-02-03 | -76.24 |
| 2025-01-28 | -73.87 |
| 2025-01-27 | -73.87 |
| 2025-01-24 | -73.87 |
| 2025-01-23 | -73.87 |
| 2025-01-22 | -75.06 |
| 2025-01-21 | -75.06 |
| 2025-01-20 | -73.87 |
| 2025-01-17 | -76.24 |
| 2025-01-16 | -71.49 |
| 2025-01-15 | -71.49 |
| 2025-01-14 | -67.93 |
| 2025-01-13 | -65.55 |
| 2025-01-10 | -66.74 |
| 2025-01-09 | -69.12 |
| 2025-01-08 | -69.12 |
| 2025-01-07 | -64.36 |
| 2025-01-06 | -66.74 |
| 2025-01-03 | -66.74 |
| 2025-01-02 | -67.93 |
| 2024-12-31 | -66.74 |
| 2024-12-30 | -69.12 |
| 2024-12-27 | -70.30 |
| 2024-12-24 | -72.68 |
| 2024-12-23 | -70.30 |
| 2024-12-20 | -70.30 |
| 2024-12-19 | -70.30 |
| 2024-12-18 | -71.49 |
| 2024-12-17 | -69.12 |
| 2024-12-16 | -70.30 |
| 2024-12-13 | -69.12 |
| 2024-12-12 | -69.12 |
| 2024-12-11 | -70.30 |
| 2024-12-10 | -69.12 |
| 2024-12-09 | -67.93 |
| 2024-12-06 | -70.30 |
| 2024-12-05 | -69.12 |
| 2024-12-04 | -70.30 |
| 2024-12-03 | -70.30 |
| 2024-12-02 | -67.93 |
| 2024-11-29 | -69.12 |
| 2024-11-28 | -67.93 |
| 2024-11-27 | -69.12 |
| 2024-11-26 | -67.93 |
| 2024-11-25 | -67.93 |
| 2024-11-22 | -67.93 |
| 2024-11-21 | -70.30 |
| 2024-11-20 | -70.30 |
| 2024-11-19 | -70.30 |
| 2024-11-18 | -70.30 |
| 2024-11-15 | -70.30 |
| 2024-11-14 | -71.49 |
| 2024-11-13 | -71.49 |
| 2024-11-12 | -70.30 |
| 2024-11-11 | -66.74 |
| 2024-11-08 | -64.36 |
| 2024-11-07 | -71.49 |
| 2024-11-06 | -72.68 |
| 2024-11-05 | -64.36 |
| 2024-11-04 | -54.86 |
| 2024-11-01 | -78.62 |
| 2024-10-31 | -78.62 |
| 2024-10-30 | -78.62 |
| 2024-10-29 | -78.62 |
| 2024-10-28 | -78.62 |
| 2024-10-25 | -78.62 |
| 2024-10-24 | -78.62 |
| 2024-10-23 | -78.62 |
| 2024-10-22 | -78.62 |
| 2024-10-21 | -78.62 |
| 2024-10-18 | -78.62 |
| 2024-10-17 | -78.62 |
| 2024-10-16 | -78.62 |
| 2024-10-15 | -78.62 |
| 2024-10-14 | -78.62 |
| 2024-10-10 | -78.62 |
| 2024-10-09 | -78.62 |
| 2024-10-08 | -78.62 |
| 2024-10-07 | -78.62 |
| 2024-10-04 | -78.62 |
| 2024-10-03 | -78.62 |
| 2024-10-02 | -78.62 |
| 2024-09-30 | -78.62 |
| 2024-09-27 | -78.62 |
| 2024-09-26 | -78.62 |
| 2024-09-25 | -78.62 |
| 2024-09-24 | -78.62 |
| 2024-09-23 | -78.62 |
| 2024-09-20 | -78.62 |
| 2024-09-19 | -78.62 |
| 2024-09-17 | -78.62 |
| 2024-09-16 | -78.62 |
| 2024-09-13 | -78.62 |
| 2024-09-12 | -78.62 |
| 2024-09-11 | -78.62 |
| 2024-09-10 | -78.62 |
| 2024-09-09 | -78.62 |
| 2024-09-05 | -78.62 |
| 2024-09-04 | -78.62 |
| 2024-09-03 | -78.62 |
| 2024-09-02 | -78.62 |
| 2024-08-30 | -78.62 |
| 2024-08-29 | -78.62 |
| 2024-08-28 | -78.62 |
| 2024-08-27 | -78.62 |
| 2024-08-26 | -78.62 |
| 2024-08-23 | -78.62 |
| 2024-08-22 | -78.62 |
| 2024-08-21 | -78.62 |
| 2024-08-20 | -78.62 |
| 2024-08-19 | -78.62 |
| 2024-08-16 | -78.62 |
| 2024-08-15 | -78.62 |
| 2024-08-14 | -78.62 |
| 2024-08-13 | -78.62 |
| 2024-08-12 | -78.62 |
| 2024-08-09 | -78.62 |
| 2024-08-08 | -78.62 |
| 2024-08-07 | -78.62 |
| 2024-08-06 | -78.62 |
| 2024-08-05 | -78.62 |
| 2024-08-02 | -78.62 |
| 2024-08-01 | -78.62 |
| 2024-07-31 | -78.62 |
| 2024-07-30 | -78.62 |
| 2024-07-29 | -78.62 |
| 2024-07-26 | -78.62 |
| 2024-07-25 | -78.62 |
| 2024-07-24 | -78.62 |
| 2024-07-23 | -78.62 |
| 2024-07-22 | -78.62 |
| 2024-07-19 | -78.62 |
| 2024-07-18 | -78.62 |
| 2024-07-17 | -78.62 |
| 2024-07-16 | -78.62 |
| 2024-07-15 | -78.62 |
| 2024-07-12 | -78.62 |
| 2024-07-11 | -78.62 |
| 2024-07-10 | -78.62 |
| 2024-07-09 | -78.62 |
| 2024-07-08 | -78.62 |
| 2024-07-05 | -78.62 |
| 2024-07-04 | -78.62 |
| 2024-07-03 | -78.62 |
| 2024-07-02 | -78.62 |
| 2024-06-28 | -78.62 |
| 2024-06-27 | -78.62 |
| 2024-06-26 | -78.62 |
| 2024-06-25 | -78.62 |
| 2024-06-24 | -78.62 |
| 2024-06-21 | -78.62 |
| 2024-06-20 | -78.62 |
| 2024-06-19 | -78.62 |
| 2024-06-18 | -78.62 |
| 2024-06-17 | -78.62 |
| 2024-06-14 | -78.62 |
| 2024-06-13 | -78.62 |
| 2024-06-12 | -78.62 |
| 2024-06-11 | -78.62 |
| 2024-06-07 | -78.62 |
| 2024-06-06 | -78.62 |
| 2024-06-05 | -78.62 |
| 2024-06-04 | -78.62 |
| 2024-06-03 | -78.62 |
| 2024-05-31 | -78.62 |
| 2024-05-30 | -78.62 |
| 2024-05-29 | -78.62 |
| 2024-05-28 | -78.62 |
| 2024-05-27 | -78.62 |
| 2024-05-24 | -78.62 |
| 2024-05-23 | -78.62 |
| 2024-05-22 | -78.62 |
| 2024-05-21 | -78.62 |
| 2024-05-20 | -78.62 |
| 2024-05-17 | -78.62 |
| 2024-05-16 | -78.62 |
| 2024-05-14 | -78.62 |
| 2024-05-13 | -78.62 |
| 2024-05-10 | -78.62 |
| 2024-05-09 | -78.62 |
| 2024-05-08 | -78.62 |
| 2024-05-07 | -78.62 |
| 2024-05-06 | -78.62 |
| 2024-05-03 | -78.62 |
| 2024-05-02 | -78.62 |
| 2024-04-30 | -78.62 |
| 2024-04-29 | -78.62 |
| 2024-04-26 | -78.62 |
| 2024-04-25 | -78.62 |
| 2024-04-24 | -78.62 |
| 2024-04-23 | -78.62 |
| 2024-04-22 | -78.62 |
| 2024-04-19 | -78.62 |
| 2024-04-18 | -78.62 |
| 2024-04-17 | -78.62 |
| 2024-04-16 | -78.62 |
| 2024-04-15 | -78.62 |
| 2024-04-12 | -78.62 |
| 2024-04-11 | -78.62 |
| 2024-04-10 | -78.62 |
| 2024-04-09 | -78.62 |
| 2024-04-08 | -78.62 |
| 2024-04-05 | -78.62 |
| 2024-04-03 | -78.62 |
| 2024-04-02 | -78.62 |
| 2024-03-28 | -78.62 |
| 2024-03-27 | -78.62 |
| 2024-03-26 | -78.62 |
| 2024-03-25 | -78.62 |
| 2024-03-22 | -78.62 |
| 2024-03-21 | -78.62 |
| 2024-03-20 | -78.62 |
| 2024-03-19 | -78.62 |
| 2024-03-18 | -78.62 |
| 2024-03-15 | -78.62 |
| 2024-03-14 | -78.62 |
| 2024-03-13 | -78.62 |
| 2024-03-12 | -78.62 |
| 2024-03-11 | -78.62 |
| 2024-03-08 | -78.62 |
| 2024-03-07 | -78.62 |
| 2024-03-06 | -78.62 |
| 2024-03-05 | -78.62 |
| 2024-03-04 | -78.62 |
| 2024-03-01 | -78.62 |
| 2024-02-29 | -78.62 |
| 2024-02-28 | -78.62 |
| 2024-02-27 | -78.62 |
| 2024-02-26 | -78.62 |
| 2024-02-23 | -78.62 |
| 2024-02-22 | -78.62 |
| 2024-02-21 | -78.62 |
| 2024-02-20 | -78.62 |
| 2024-02-19 | -78.62 |
| 2024-02-16 | -78.62 |
| 2024-02-15 | -78.62 |
| 2024-02-14 | -78.62 |
| 2024-02-09 | -78.62 |
| 2024-02-08 | -78.62 |
| 2024-02-07 | -78.62 |
| 2024-02-06 | -78.62 |
| 2024-02-05 | -78.62 |
| 2024-02-02 | -78.62 |
| 2024-02-01 | -78.62 |
| 2024-01-31 | -78.62 |
| 2024-01-30 | -78.62 |
| 2024-01-29 | -78.62 |
| 2024-01-26 | -78.62 |
| 2024-01-25 | -78.62 |
| 2024-01-24 | -78.62 |
| 2024-01-23 | -78.62 |
| 2024-01-22 | -78.62 |
| 2024-01-19 | -78.62 |
| 2024-01-18 | -78.62 |
| 2024-01-17 | -78.62 |
| 2024-01-16 | -78.62 |
| 2024-01-15 | -78.62 |
| 2024-01-12 | -78.62 |
| 2024-01-11 | -78.62 |
| 2024-01-10 | -78.62 |
| 2024-01-09 | -78.62 |
| 2024-01-08 | -78.62 |
| 2024-01-05 | -78.62 |
| 2024-01-04 | -78.62 |
| 2024-01-03 | -78.62 |
| 2024-01-02 | -78.62 |
| 2023-12-29 | -78.62 |
| 2023-12-28 | -78.62 |
| 2023-12-27 | -78.62 |
| 2023-12-22 | -78.62 |
| 2023-12-21 | -78.62 |
| 2023-12-20 | -78.62 |
| 2023-12-19 | -78.62 |
| 2023-12-18 | -78.62 |
| 2023-12-15 | -78.62 |
| 2023-12-14 | -78.62 |
| 2023-12-13 | -78.62 |
| 2023-12-12 | -78.62 |
| 2023-12-11 | -78.62 |
| 2023-12-08 | -78.62 |
| 2023-12-07 | -78.62 |
| 2023-12-06 | -78.62 |
| 2023-12-05 | -78.62 |
| 2023-12-04 | -78.62 |
| 2023-12-01 | -78.62 |
| 2023-11-30 | -78.62 |
| 2023-11-29 | -78.62 |
| 2023-11-28 | -78.62 |
| 2023-11-27 | -78.62 |
| 2023-11-24 | -78.62 |
| 2023-11-23 | -78.62 |
| 2023-11-22 | -78.62 |
| 2023-11-21 | -78.62 |
| 2023-11-20 | -78.62 |
| 2023-11-17 | -78.62 |
| 2023-11-16 | -78.62 |
| 2023-11-15 | -78.62 |
| 2023-11-14 | -78.62 |
| 2023-11-13 | -78.62 |
| 2023-11-10 | -78.62 |
| 2023-11-09 | -78.62 |
| 2023-11-08 | -78.62 |
| 2023-11-07 | -78.62 |
| 2023-11-06 | -78.62 |
| 2023-11-03 | -78.62 |
| 2023-11-02 | -78.62 |
| 2023-11-01 | -78.62 |
| 2023-10-31 | -78.62 |
| 2023-10-30 | -78.62 |
| 2023-10-27 | -78.62 |
| 2023-10-26 | -78.62 |
| 2023-10-25 | -78.62 |
| 2023-10-24 | -78.62 |
| 2023-10-20 | -78.62 |
| 2023-10-19 | -78.62 |
| 2023-10-18 | -78.62 |
| 2023-10-17 | -78.62 |
| 2023-10-16 | -78.62 |
| 2023-10-13 | -78.62 |
| 2023-10-12 | -78.62 |
| 2023-10-11 | -78.62 |
| 2023-10-10 | -78.62 |
| 2023-10-09 | -78.62 |
| 2023-10-06 | -78.62 |
| 2023-10-05 | -78.62 |
| 2023-10-04 | -78.62 |
| 2023-10-03 | -78.62 |
| 2023-09-29 | -78.62 |
| 2023-09-28 | -78.62 |
| 2023-09-27 | -78.62 |
| 2023-09-26 | -78.62 |
| 2023-09-25 | -78.62 |
| 2023-09-22 | -78.62 |
| 2023-09-21 | -78.62 |
| 2023-09-20 | -78.62 |
| 2023-09-19 | -78.62 |
| 2023-09-18 | -78.62 |
| 2023-09-15 | -78.62 |
| 2023-09-14 | -78.62 |
| 2023-09-13 | -78.62 |
| 2023-09-12 | -78.62 |
| 2023-09-11 | -78.62 |
| 2023-09-07 | -78.62 |
| 2023-09-06 | -78.62 |
| 2023-09-05 | -78.62 |
| 2023-09-04 | -78.62 |
| 2023-08-31 | -78.62 |
| 2023-08-30 | -78.62 |
| 2023-08-29 | -78.62 |
| 2023-08-28 | -78.62 |
| 2023-08-25 | -78.62 |
| 2023-08-24 | -78.62 |
| 2023-08-23 | -78.62 |
| 2023-08-22 | -78.62 |
| 2023-08-21 | -78.62 |
| 2023-08-18 | -78.62 |
| 2023-08-17 | -78.62 |
| 2023-08-16 | -78.62 |
| 2023-08-15 | -78.62 |
| 2023-08-14 | -78.62 |
| 2023-08-11 | -78.62 |
| 2023-08-10 | -78.62 |
| 2023-08-09 | -78.62 |
| 2023-08-08 | -78.62 |
| 2023-08-07 | -78.62 |
| 2023-08-04 | -78.62 |
| 2023-08-03 | -78.62 |
| 2023-08-02 | -78.62 |
| 2023-08-01 | -78.62 |
| 2023-07-31 | -78.62 |
| 2023-07-28 | -78.62 |
| 2023-07-27 | -78.62 |
| 2023-07-26 | -78.62 |
| 2023-07-25 | -78.62 |
| 2023-07-24 | -78.62 |
| 2023-07-21 | -78.62 |
| 2023-07-20 | -78.62 |
| 2023-07-19 | -78.62 |
| 2023-07-18 | -78.62 |
| 2023-07-14 | -78.62 |
| 2023-07-13 | -78.62 |
| 2023-07-12 | -78.62 |
| 2023-07-11 | -78.62 |
| 2023-07-10 | -78.62 |
| 2023-07-07 | -78.62 |
| 2023-07-06 | -78.62 |
| 2023-07-05 | -78.62 |
| 2023-07-04 | -78.62 |
| 2023-07-03 | -78.62 |
| 2023-06-30 | -78.62 |
| 2023-06-29 | -78.62 |
| 2023-06-28 | -78.62 |
| 2023-06-27 | -78.62 |
| 2023-06-26 | -78.62 |
| 2023-06-23 | -78.62 |
| 2023-06-21 | -78.62 |
| 2023-06-20 | -78.62 |
| 2023-06-19 | -78.62 |
| 2023-06-16 | -78.62 |
| 2023-06-15 | -78.62 |
| 2023-06-14 | -78.62 |
| 2023-06-13 | -78.62 |
| 2023-06-12 | -78.62 |
| 2023-06-09 | -78.62 |
| 2023-06-08 | -78.62 |
| 2023-06-07 | -78.62 |
| 2023-06-06 | -78.62 |
| 2023-06-05 | -78.62 |
| 2023-06-02 | -78.62 |
| 2023-06-01 | -78.62 |
| 2023-05-31 | -78.62 |
| 2023-05-30 | -78.62 |
| 2023-05-29 | -78.62 |
| 2023-05-25 | -78.62 |
| 2023-05-24 | -78.62 |
| 2023-05-23 | -78.62 |
| 2023-05-22 | -78.62 |
| 2023-05-19 | -78.62 |
| 2023-05-18 | -78.62 |
| 2023-05-17 | -78.62 |
| 2023-05-16 | -78.62 |
| 2023-05-15 | -78.62 |
| 2023-05-12 | -78.62 |
| 2023-05-11 | -78.62 |
| 2023-05-10 | -78.62 |
| 2023-05-09 | -78.62 |
| 2023-05-08 | -78.62 |
| 2023-05-05 | -78.62 |
| 2023-05-04 | -78.62 |
| 2023-05-03 | -78.62 |
| 2023-05-02 | -78.62 |
| 2023-04-28 | -78.62 |
| 2023-04-27 | -78.62 |
| 2023-04-26 | -78.62 |
| 2023-04-25 | -78.62 |
| 2023-04-24 | -78.62 |
| 2023-04-21 | -78.62 |
| 2023-04-20 | -78.62 |
| 2023-04-19 | -78.62 |
| 2023-04-18 | -78.62 |
| 2023-04-17 | -78.62 |
| 2023-04-14 | -78.62 |
| 2023-04-13 | -78.62 |
| 2023-04-12 | -78.62 |
| 2023-04-11 | -78.62 |
| 2023-04-06 | -78.62 |
| 2023-04-04 | -78.62 |
| 2023-04-03 | -78.62 |
| 2023-03-31 | -78.62 |
| 2023-03-30 | -78.62 |
| 2023-03-29 | -78.62 |
| 2023-03-28 | -76.24 |
| 2023-03-27 | -76.24 |
| 2023-03-24 | -77.43 |
| 2023-03-23 | -77.43 |
| 2023-03-22 | -77.43 |
| 2023-03-21 | -76.24 |
| 2023-03-20 | -78.62 |
| 2023-03-17 | -78.62 |
| 2023-03-16 | -77.43 |
| 2023-03-15 | -77.43 |
| 2023-03-14 | -77.43 |
| 2023-03-13 | -77.43 |
| 2023-03-10 | -78.62 |
| 2023-03-09 | -77.43 |
| 2023-03-08 | -75.06 |
| 2023-03-07 | -73.87 |
| 2023-03-06 | -73.87 |
| 2023-03-03 | -71.49 |
| 2023-03-02 | -71.49 |
| 2023-03-01 | -71.49 |
| 2023-02-28 | -71.49 |
| 2023-02-27 | -71.49 |
| 2023-02-24 | -71.49 |
| 2023-02-23 | -71.49 |
| 2023-02-22 | -70.30 |
| 2023-02-21 | -70.30 |
| 2023-02-20 | -69.12 |
| 2023-02-17 | -67.93 |
| 2023-02-16 | -69.12 |
| 2023-02-15 | -64.36 |
| 2023-02-14 | -67.93 |
| 2023-02-13 | -65.55 |
| 2023-02-10 | -70.30 |
| 2023-02-09 | -61.99 |
| 2023-02-08 | -61.99 |
| 2023-02-07 | -75.06 |
| 2023-02-06 | -70.30 |
| 2023-02-03 | -70.30 |
| 2023-02-02 | -69.12 |
| 2023-02-01 | -69.12 |
| 2023-01-31 | -67.93 |
| 2023-01-30 | -67.93 |
| 2023-01-27 | -70.30 |
| 2023-01-26 | -67.93 |
| 2023-01-20 | -70.30 |
| 2023-01-19 | -78.62 |
| 2023-01-18 | -78.62 |
| 2023-01-17 | -75.06 |
| 2023-01-16 | -76.24 |
| 2023-01-13 | -76.24 |
| 2023-01-12 | -77.43 |
| 2023-01-11 | -76.24 |
| 2023-01-10 | -76.24 |
| 2023-01-09 | -77.43 |
| 2023-01-06 | -79.81 |
| 2023-01-05 | -82.18 |
| 2023-01-04 | -82.18 |
| 2023-01-03 | -82.18 |
| 2022-12-30 | -82.18 |
| 2022-12-29 | -82.18 |
| 2022-12-28 | -82.18 |
| 2022-12-23 | -80.99 |
| 2022-12-22 | -80.99 |
| 2022-12-21 | -80.99 |
| 2022-12-20 | -78.62 |
| 2022-12-19 | -80.99 |
| 2022-12-16 | -80.99 |
| 2022-12-15 | -80.99 |
| 2022-12-14 | -80.99 |
| 2022-12-13 | -80.99 |
| 2022-12-12 | -79.81 |
| 2022-12-09 | -79.81 |
| 2022-12-08 | -80.99 |
| 2022-12-07 | -80.99 |
| 2022-12-06 | -79.81 |
| 2022-12-05 | -78.62 |
| 2022-12-02 | -82.18 |
| 2022-12-01 | -82.18 |
| 2022-11-30 | -82.18 |
| 2022-11-29 | -80.99 |
| 2022-11-28 | -79.81 |
| 2022-11-25 | -78.62 |
| 2022-11-24 | -79.81 |
| 2022-11-23 | -79.81 |
| 2022-11-22 | -79.81 |
| 2022-11-21 | -79.81 |
| 2022-11-18 | -79.81 |
| 2022-11-17 | -79.81 |
| 2022-11-16 | -79.81 |
| 2022-11-15 | -79.81 |
| 2022-11-14 | -79.81 |
| 2022-11-11 | -79.81 |
| 2022-11-10 | -79.81 |
| 2022-11-09 | -79.81 |
| 2022-11-08 | -79.81 |
| 2022-11-07 | -79.81 |
| 2022-11-04 | -83.37 |
| 2022-11-03 | -83.37 |
| 2022-11-02 | -83.37 |
| 2022-11-01 | -83.37 |
| 2022-10-31 | -82.18 |
| 2022-10-28 | -79.81 |
| 2022-10-27 | -80.99 |
| 2022-10-26 | -82.18 |
| 2022-10-25 | -82.18 |
| 2022-10-24 | -82.18 |
| 2022-10-21 | -82.18 |
| 2022-10-20 | -82.18 |
| 2022-10-19 | -82.18 |
| 2022-10-18 | -82.18 |
| 2022-10-17 | -80.99 |
| 2022-10-14 | -80.99 |
| 2022-10-13 | -78.62 |
| 2022-10-12 | -78.62 |
| 2022-10-11 | -78.62 |
| 2022-10-10 | -82.18 |
| 2022-10-07 | -79.81 |
| 2022-10-06 | -79.81 |
| 2022-10-05 | -77.43 |
| 2022-10-03 | -77.43 |
| 2022-09-30 | -77.43 |
| 2022-09-29 | -80.99 |
| 2022-09-28 | -80.99 |
| 2022-09-27 | -80.99 |
| 2022-09-26 | -80.99 |
| 2022-09-23 | -77.43 |
| 2022-09-22 | -77.43 |
| 2022-09-21 | -77.43 |
| 2022-09-20 | -72.68 |
| 2022-09-19 | -75.06 |
| 2022-09-16 | -75.06 |
| 2022-09-15 | -75.06 |
| 2022-09-14 | -75.06 |
| 2022-09-13 | -73.87 |
| 2022-09-09 | -78.62 |
| 2022-09-08 | -77.43 |
| 2022-09-07 | -77.43 |
| 2022-09-06 | -77.43 |
| 2022-09-05 | -73.87 |
| 2022-09-02 | -72.68 |
| 2022-09-01 | -77.43 |
| 2022-08-31 | -76.24 |
| 2022-08-30 | -72.68 |
| 2022-08-29 | -73.87 |
| 2022-08-26 | -69.12 |
| 2022-08-25 | -69.12 |
| 2022-08-24 | -71.49 |
| 2022-08-23 | -71.49 |
| 2022-08-22 | -70.30 |
| 2022-08-19 | -70.30 |
| 2022-08-18 | -72.68 |
| 2022-08-17 | -70.30 |
| 2022-08-16 | -70.30 |
| 2022-08-15 | -71.49 |
| 2022-08-12 | -71.49 |
| 2022-08-11 | -71.49 |
| 2022-08-10 | -71.49 |
| 2022-08-09 | -71.49 |
| 2022-08-08 | -71.49 |
| 2022-08-05 | -71.49 |
| 2022-08-04 | -71.49 |
| 2022-08-03 | -71.49 |
| 2022-08-02 | -71.49 |
| 2022-08-01 | -71.49 |
| 2022-07-29 | -67.93 |
| 2022-07-28 | -66.74 |
| 2022-07-27 | -69.12 |
| 2022-07-26 | -69.12 |
| 2022-07-25 | -67.93 |
| 2022-07-22 | -65.55 |
| 2022-07-21 | -66.74 |
| 2022-07-20 | -66.74 |
| 2022-07-19 | -66.74 |
| 2022-07-18 | -70.30 |
| 2022-07-15 | -67.93 |
| 2022-07-14 | -67.93 |
| 2022-07-13 | -67.93 |
| 2022-07-12 | -69.12 |
| 2022-07-11 | -67.93 |
| 2022-07-08 | -66.74 |
| 2022-07-07 | -66.74 |
| 2022-07-06 | -69.12 |
| 2022-07-05 | -67.93 |
| 2022-07-04 | -69.12 |
| 2022-06-30 | -64.36 |
| 2022-06-29 | -65.55 |
| 2022-06-28 | -65.55 |
| 2022-06-27 | -64.36 |
| 2022-06-24 | -66.74 |
| 2022-06-23 | -66.74 |
| 2022-06-22 | -63.18 |
| 2022-06-21 | -64.36 |
| 2022-06-20 | -64.36 |
| 2022-06-17 | -67.93 |
| 2022-06-16 | -64.36 |
| 2022-06-15 | -66.74 |
| 2022-06-14 | -66.74 |
| 2022-06-13 | -66.74 |
| 2022-06-10 | -63.18 |
| 2022-06-09 | -61.99 |
| 2022-06-08 | -61.99 |
| 2022-06-07 | -61.99 |
| 2022-06-06 | -61.99 |
| 2022-06-02 | -60.80 |
| 2022-06-01 | -65.55 |
| 2022-05-31 | -60.80 |
| 2022-05-30 | -61.99 |
| 2022-05-27 | -63.18 |
| 2022-05-26 | -63.18 |
| 2022-05-25 | -64.36 |
| 2022-05-24 | -57.24 |
| 2022-05-23 | -57.24 |
| 2022-05-20 | -57.24 |
| 2022-05-19 | -57.24 |
| 2022-05-18 | -57.24 |
| 2022-05-17 | -56.05 |
| 2022-05-16 | -60.80 |
| 2022-05-13 | -60.80 |
| 2022-05-12 | -60.80 |
| 2022-05-11 | -60.80 |
| 2022-05-10 | -60.80 |
| 2022-05-06 | -60.80 |
| 2022-05-05 | -60.80 |
| 2022-05-04 | -60.80 |
| 2022-05-03 | -60.80 |
| 2022-04-29 | -60.80 |
| 2022-04-28 | -60.80 |
| 2022-04-27 | -61.99 |
| 2022-04-26 | -60.80 |
| 2022-04-25 | -59.61 |
| 2022-04-22 | -59.61 |
| 2022-04-21 | -64.36 |
| 2022-04-20 | -64.36 |
| 2022-04-19 | -63.18 |
| 2022-04-14 | -70.30 |
| 2022-04-13 | -69.12 |
| 2022-04-12 | -72.68 |
| 2022-04-11 | -72.68 |
| 2022-04-08 | -72.68 |
| 2022-04-07 | -72.68 |
| 2022-04-06 | -70.30 |
| 2022-04-04 | -71.49 |
| 2022-04-01 | -71.49 |
| 2022-03-31 | -71.49 |
| 2022-03-30 | -73.87 |
| 2022-03-29 | -73.87 |
| 2022-03-28 | -71.49 |
| 2022-03-25 | -71.49 |
| 2022-03-24 | -71.49 |
| 2022-03-23 | -71.49 |
| 2022-03-22 | -73.87 |
| 2022-03-21 | -73.87 |
| 2022-03-18 | -73.87 |
| 2022-03-17 | -73.87 |
| 2022-03-16 | -73.87 |
| 2022-03-15 | -72.68 |
| 2022-03-14 | -72.68 |
| 2022-03-11 | -72.68 |
| 2022-03-10 | -73.87 |
| 2022-03-09 | -73.87 |
| 2022-03-08 | -75.06 |
| 2022-03-07 | -71.49 |
| 2022-03-04 | -70.30 |
| 2022-03-03 | -71.49 |
| 2022-03-02 | -70.30 |
| 2022-03-01 | -71.49 |
| 2022-02-28 | -70.30 |
| 2022-02-25 | -69.12 |
| 2022-02-24 | -69.12 |
| 2022-02-23 | -69.12 |
| 2022-02-22 | -67.93 |
| 2022-02-21 | -67.93 |
| 2022-02-18 | -67.93 |
| 2022-02-17 | -69.12 |
| 2022-02-16 | -69.12 |
| 2022-02-15 | -69.12 |
| 2022-02-14 | -69.12 |
| 2022-02-11 | -67.93 |
| 2022-02-10 | -67.93 |
| 2022-02-09 | -69.12 |
| 2022-02-08 | -66.74 |
| 2022-02-07 | -66.74 |
| 2022-02-04 | -66.74 |
| 2022-01-31 | -69.12 |
| 2022-01-28 | -66.74 |
| 2022-01-27 | -67.93 |
| 2022-01-26 | -67.93 |
| 2022-01-25 | -67.93 |
| 2022-01-24 | -67.93 |
| 2022-01-21 | -65.55 |
| 2022-01-20 | -66.74 |
| 2022-01-19 | -67.93 |
| 2022-01-18 | -65.55 |
| 2022-01-17 | -65.55 |
| 2022-01-14 | -65.55 |
| 2022-01-13 | -64.36 |
| 2022-01-12 | -63.18 |
| 2022-01-11 | -61.99 |
| 2022-01-10 | -64.36 |
| 2022-01-07 | -66.74 |
| 2022-01-06 | -67.93 |
| 2022-01-05 | -66.74 |
| 2022-01-04 | -64.36 |
| 2022-01-03 | -65.55 |
| 2021-12-31 | -65.55 |
| 2021-12-30 | -65.55 |
| 2021-12-29 | -63.18 |
| 2021-12-28 | -63.18 |
| 2021-12-24 | -65.55 |
| 2021-12-23 | -66.74 |
| 2021-12-22 | -65.55 |
| 2021-12-21 | -65.55 |
| 2021-12-20 | -65.55 |
| 2021-12-17 | -64.36 |
| 2021-12-16 | -63.18 |
| 2021-12-15 | -63.18 |
| 2021-12-14 | -63.18 |
| 2021-12-13 | -63.18 |
| 2021-12-10 | -63.18 |
| 2021-12-09 | -60.80 |
| 2021-12-08 | -61.99 |
| 2021-12-07 | -60.80 |
| 2021-12-06 | -65.55 |
| 2021-12-03 | -56.05 |
| 2021-12-02 | -58.43 |
| 2021-12-01 | -58.43 |
| 2021-11-30 | -58.43 |
| 2021-11-29 | -57.24 |
| 2021-11-26 | -57.24 |
| 2021-11-25 | -59.61 |
| 2021-11-24 | -56.05 |
| 2021-11-23 | -57.24 |
| 2021-11-22 | -61.99 |
| 2021-11-19 | -61.99 |
| 2021-11-18 | -60.80 |
| 2021-11-17 | -60.80 |
| 2021-11-16 | -60.80 |
| 2021-11-15 | -63.18 |
| 2021-11-12 | -63.18 |
| 2021-11-11 | -59.61 |
| 2021-11-10 | -59.61 |
| 2021-11-09 | -63.18 |
| 2021-11-08 | -66.74 |
| 2021-11-05 | -54.86 |
| 2021-11-04 | -56.05 |
| 2021-11-03 | -57.24 |
| 2021-11-02 | -54.86 |
| 2021-11-01 | -54.86 |
| 2021-10-29 | -54.86 |
| 2021-10-28 | -54.86 |
| 2021-10-27 | -54.86 |
| 2021-10-26 | -54.86 |
| 2021-10-25 | -54.86 |
| 2021-10-22 | -54.86 |
| 2021-10-21 | -54.86 |
| 2021-10-20 | -53.67 |
| 2021-10-19 | -53.67 |
| 2021-10-18 | -53.67 |
| 2021-10-15 | -53.67 |
| 2021-10-12 | -53.67 |
| 2021-10-11 | -53.67 |
| 2021-10-08 | -53.67 |
| 2021-10-07 | -53.67 |
| 2021-10-06 | -54.86 |
| 2021-10-05 | -53.67 |
| 2021-10-04 | -53.67 |
| 2021-09-30 | -53.67 |
| 2021-09-29 | -53.67 |
| 2021-09-28 | -54.86 |
| 2021-09-27 | -54.86 |
| 2021-09-24 | -60.80 |
| 2021-09-23 | -58.43 |
| 2021-09-21 | -58.43 |
| 2021-09-20 | -60.80 |
| 2021-09-17 | -56.05 |
| 2021-09-16 | -54.86 |
| 2021-09-15 | -54.86 |
| 2021-09-14 | -57.24 |
| 2021-09-13 | -57.24 |
| 2021-09-10 | -57.24 |
| 2021-09-09 | -53.67 |
| 2021-09-08 | -51.30 |
| 2021-09-07 | -54.86 |
| 2021-09-06 | -53.67 |
| 2021-09-03 | -53.67 |
| 2021-09-02 | -48.92 |
| 2021-09-01 | -47.74 |
| 2021-08-31 | -52.49 |
| 2021-08-30 | -52.49 |
| 2021-08-27 | -54.86 |
| 2021-08-26 | -52.49 |
| 2021-08-25 | -51.30 |
| 2021-08-24 | -52.49 |
| 2021-08-23 | -54.86 |
| 2021-08-20 | -59.61 |
| 2021-08-19 | -58.43 |
| 2021-08-18 | -54.86 |
| 2021-08-17 | -51.30 |
| 2021-08-16 | -51.30 |
| 2021-08-13 | -47.74 |
| 2021-08-12 | -45.36 |
| 2021-08-11 | -42.98 |
| 2021-08-10 | -45.36 |
| 2021-08-09 | -45.36 |
| 2021-08-06 | -44.17 |
| 2021-08-05 | -44.17 |
| 2021-08-04 | -46.55 |
| 2021-08-03 | -44.17 |
| 2021-08-02 | -41.80 |
| 2021-07-30 | -45.36 |
| 2021-07-29 | -40.61 |
| 2021-07-28 | -44.17 |
| 2021-07-27 | -46.55 |
| 2021-07-26 | -44.17 |
| 2021-07-23 | -40.61 |
| 2021-07-22 | -40.61 |
| 2021-07-21 | -40.61 |
| 2021-07-20 | -40.61 |
| 2021-07-19 | -38.23 |
| 2021-07-16 | -37.04 |
| 2021-07-15 | -39.42 |
| 2021-07-14 | -39.42 |
| 2021-07-13 | -38.23 |
| 2021-07-12 | -40.61 |
| 2021-07-09 | -38.23 |
| 2021-07-08 | -38.23 |
| 2021-07-07 | -41.80 |
| 2021-07-06 | -40.61 |
| 2021-07-05 | -38.23 |
| 2021-07-02 | -41.80 |
| 2021-06-30 | -41.80 |
| 2021-06-29 | -41.80 |
| 2021-06-28 | -41.80 |
| 2021-06-25 | -40.61 |
| 2021-06-24 | -40.61 |
| 2021-06-23 | -41.80 |
| 2021-06-22 | -41.80 |
| 2021-06-21 | -40.61 |
| 2021-06-18 | -40.61 |
| 2021-06-17 | -40.61 |
| 2021-06-16 | -42.98 |
| 2021-06-15 | -39.42 |
| 2021-06-11 | -38.23 |
| 2021-06-10 | -35.86 |
| 2021-06-09 | -38.23 |
| 2021-06-08 | -31.11 |
| 2021-06-07 | -35.86 |
| 2021-06-04 | -38.23 |
| 2021-06-03 | -42.98 |
| 2021-06-02 | -45.36 |
| 2021-06-01 | -45.36 |
| 2021-05-31 | -42.98 |
| 2021-05-28 | -44.17 |
| 2021-05-27 | -41.80 |
| 2021-05-26 | -46.55 |
| 2021-05-25 | -40.61 |
| 2021-05-24 | -31.11 |
| 2021-05-21 | -48.92 |
| 2021-05-20 | -50.11 |
| 2021-05-18 | -47.74 |
| 2021-05-17 | -46.55 |
| 2021-05-14 | -42.98 |
| 2021-05-13 | -46.55 |
| 2021-05-12 | -45.36 |
| 2021-05-11 | -45.36 |
| 2021-05-10 | -42.98 |
| 2021-05-07 | -42.98 |
| 2021-05-06 | -45.36 |
| 2021-05-05 | -44.17 |
| 2021-05-04 | -44.17 |
| 2021-05-03 | -44.17 |
| 2021-04-30 | -47.74 |
| 2021-04-29 | -46.55 |
| 2021-04-28 | -45.36 |
| 2021-04-27 | -46.55 |
| 2021-04-26 | -46.55 |
| 2021-04-23 | -44.17 |
| 2021-04-22 | -47.74 |
| 2021-04-21 | -46.55 |
| 2021-04-20 | -45.36 |
| 2021-04-19 | -52.49 |
| 2021-04-16 | -52.49 |
| 2021-04-15 | -52.49 |
| 2021-04-14 | -52.49 |
| 2021-04-13 | -47.74 |
| 2021-04-12 | -51.30 |
| 2021-04-09 | -46.55 |
| 2021-04-08 | -46.55 |
| 2021-04-07 | -42.98 |
| 2021-04-01 | -41.80 |
| 2021-03-31 | -46.55 |
| 2021-03-30 | -46.55 |
| 2021-03-29 | -50.11 |
| 2021-03-26 | -46.55 |
| 2021-03-25 | -40.61 |
| 2021-03-24 | -42.98 |
| 2021-03-23 | -41.80 |
| 2021-03-22 | -40.61 |
| 2021-03-19 | -40.61 |
| 2021-03-18 | -40.61 |
| 2021-03-17 | -40.61 |
| 2021-03-16 | -44.17 |
| 2021-03-15 | -38.23 |
| 2021-03-12 | -39.42 |
| 2021-03-11 | -35.86 |
| 2021-03-10 | -40.61 |
| 2021-03-09 | -37.04 |
| 2021-03-08 | -37.04 |
| 2021-03-05 | -28.73 |
| 2021-03-04 | -27.54 |
| 2021-03-03 | -26.35 |
| 2021-03-02 | -39.42 |
| 2021-03-01 | -41.80 |
| 2021-02-26 | -41.80 |
| 2021-02-25 | -40.61 |
| 2021-02-24 | -42.98 |
| 2021-02-23 | -45.36 |
| 2021-02-22 | -44.17 |
| 2021-02-19 | -46.55 |
| 2021-02-18 | -42.98 |
| 2021-02-17 | -39.42 |
| 2021-02-16 | -45.36 |
| 2021-02-11 | -42.98 |
| 2021-02-10 | -41.80 |
| 2021-02-09 | -56.05 |
| 2021-02-08 | -54.86 |
| 2021-02-05 | -59.61 |
| 2021-02-04 | -58.43 |
| 2021-02-03 | -58.43 |
| 2021-02-02 | -58.43 |
| 2021-02-01 | -59.61 |
| 2021-01-29 | -58.43 |
| 2021-01-28 | -58.43 |
| 2021-01-27 | -59.61 |
| 2021-01-26 | -60.80 |
| 2021-01-25 | -59.61 |
| 2021-01-22 | -60.80 |
| 2021-01-21 | -57.24 |
| 2021-01-20 | -57.24 |
| 2021-01-19 | -63.18 |
| 2021-01-18 | -59.61 |
| 2021-01-15 | -59.61 |
| 2021-01-14 | -59.61 |
| 2021-01-13 | -61.99 |
| 2021-01-12 | -57.24 |
| 2021-01-11 | -57.24 |
| 2021-01-08 | -53.67 |
| 2021-01-07 | -58.43 |
| 2021-01-06 | -58.43 |
| 2021-01-05 | -60.80 |
| 2021-01-04 | -58.43 |
| 2020-12-31 | -58.43 |
| 2020-12-30 | -58.43 |
| 2020-12-29 | -60.80 |
| 2020-12-28 | -57.24 |
| 2020-12-24 | -57.24 |
| 2020-12-23 | -57.24 |
| 2020-12-22 | -56.05 |
| 2020-12-21 | -58.43 |
| 2020-12-18 | -57.24 |
| 2020-12-17 | -59.61 |
| 2020-12-16 | -59.61 |
| 2020-12-15 | -56.05 |
| 2020-12-14 | -56.05 |
| 2020-12-11 | -56.05 |
| 2020-12-10 | -56.05 |
| 2020-12-09 | -56.05 |
| 2020-12-08 | -54.86 |
| 2020-12-07 | -48.92 |
| 2020-12-04 | -48.92 |
| 2020-12-03 | -48.92 |
| 2020-12-02 | -52.49 |
| 2020-12-01 | -46.55 |
| 2020-11-30 | -46.55 |
| 2020-11-27 | -46.55 |
| 2020-11-26 | -50.11 |
| 2020-11-25 | -45.36 |
| 2020-11-24 | -46.55 |
| 2020-11-23 | -53.67 |
| 2020-11-20 | -53.67 |
| 2020-11-19 | -54.86 |
| 2020-11-18 | -57.24 |
| 2020-11-17 | -60.80 |
| 2020-11-16 | -66.74 |
| 2020-11-13 | -65.55 |
| 2020-11-12 | -66.74 |
| 2020-11-11 | -66.74 |
| 2020-11-10 | -66.74 |
| 2020-11-09 | -67.93 |
| 2020-11-06 | -65.55 |
| 2020-11-05 | -65.55 |
| 2020-11-04 | -67.93 |
| 2020-11-03 | -66.74 |
| 2020-11-02 | -60.80 |
| 2020-10-30 | -59.61 |
| 2020-10-29 | -60.80 |
| 2020-10-28 | -56.05 |
| 2020-10-27 | -56.05 |
| 2020-10-23 | -53.67 |
| 2020-10-22 | -53.67 |
| 2020-10-21 | -53.67 |
| 2020-10-20 | -58.43 |
| 2020-10-19 | -57.24 |
| 2020-10-16 | -58.43 |
| 2020-10-15 | -58.43 |
| 2020-10-14 | -56.05 |
| 2020-10-12 | -58.43 |
| 2020-10-09 | -61.99 |
| 2020-10-08 | -69.12 |
| 2020-10-07 | -70.30 |
| 2020-10-06 | -67.93 |
| 2020-10-05 | -69.12 |
| 2020-09-30 | -67.93 |
| 2020-09-29 | -67.93 |
| 2020-09-28 | -65.55 |
| 2020-09-25 | -69.12 |
| 2020-09-24 | -67.93 |
| 2020-09-23 | -65.55 |
| 2020-09-22 | -67.93 |
| 2020-09-21 | -67.93 |
| 2020-09-18 | -66.74 |
| 2020-09-17 | -64.36 |
| 2020-09-16 | -66.74 |
| 2020-09-15 | -64.36 |
| 2020-09-14 | -64.36 |
| 2020-09-11 | -66.74 |
| 2020-09-10 | -66.74 |
| 2020-09-09 | -67.93 |
| 2020-09-08 | -69.12 |
| 2020-09-07 | -67.93 |
| 2020-09-04 | -66.74 |
| 2020-09-03 | -67.93 |
| 2020-09-02 | -66.74 |
| 2020-09-01 | -66.74 |
| 2020-08-31 | -66.74 |
| 2020-08-28 | -67.93 |
| 2020-08-27 | -67.93 |
| 2020-08-26 | -67.93 |
| 2020-08-25 | -64.36 |
| 2020-08-24 | -66.74 |
| 2020-08-21 | -65.55 |
| 2020-08-20 | -61.99 |
| 2020-08-19 | -64.36 |
| 2020-08-18 | -66.74 |
| 2020-08-17 | -66.74 |
| 2020-08-14 | -63.18 |
| 2020-08-13 | -63.18 |
| 2020-08-12 | -65.55 |
| 2020-08-11 | -59.61 |
| 2020-08-10 | -71.49 |
| 2020-08-07 | -70.30 |
| 2020-08-06 | -69.12 |
| 2020-08-05 | -69.12 |
| 2020-08-04 | -69.12 |
| 2020-08-03 | -69.12 |
| 2020-07-31 | -69.12 |
| 2020-07-30 | -69.12 |
| 2020-07-29 | -67.93 |
| 2020-07-28 | -67.93 |
| 2020-07-27 | -67.93 |
| 2020-07-24 | -65.55 |
| 2020-07-23 | -65.55 |
| 2020-07-22 | -66.74 |
| 2020-07-21 | -66.74 |
| 2020-07-20 | -69.12 |
| 2020-07-17 | -67.93 |
| 2020-07-16 | -69.12 |
| 2020-07-15 | -61.99 |
| 2020-07-14 | -65.55 |
| 2020-07-13 | -66.74 |
| 2020-07-10 | -65.55 |
| 2020-07-09 | -65.55 |
| 2020-07-08 | -65.55 |
| 2020-07-07 | -66.74 |
| 2020-07-06 | -66.74 |
| 2020-07-03 | -65.55 |
| 2020-07-02 | -65.55 |
| 2020-06-30 | -64.36 |
| 2020-06-29 | -65.55 |
| 2020-06-26 | -60.80 |
| 2020-06-24 | -73.87 |
| 2020-06-23 | -71.49 |
| 2020-06-22 | -71.49 |
| 2020-06-19 | -73.87 |
| 2020-06-18 | -73.87 |
| 2020-06-17 | -70.30 |
| 2020-06-16 | -73.87 |
| 2020-06-15 | -73.87 |
| 2020-06-12 | -72.68 |
| 2020-06-11 | -71.49 |
| 2020-06-10 | -71.49 |
| 2020-06-09 | -66.74 |
| 2020-06-08 | -65.55 |
| 2020-06-05 | -73.87 |
| 2020-06-04 | -73.87 |
| 2020-06-03 | -73.87 |
| 2020-06-02 | -69.12 |
| 2020-06-01 | -69.12 |
| 2020-05-29 | -69.12 |
| 2020-05-28 | -72.68 |
| 2020-05-27 | -72.68 |
| 2020-05-26 | -72.68 |
| 2020-05-25 | -72.68 |
| 2020-05-22 | -73.87 |
| 2020-05-21 | -69.12 |
| 2020-05-20 | -67.93 |
| 2020-05-19 | -69.12 |
| 2020-05-18 | -73.87 |
| 2020-05-15 | -70.30 |
| 2020-05-14 | -73.87 |
| 2020-05-13 | -67.93 |
| 2020-05-12 | -67.93 |
| 2020-05-11 | -64.36 |
| 2020-05-08 | -71.49 |
| 2020-05-07 | -76.24 |
| 2020-05-06 | -76.24 |
| 2020-05-05 | -76.24 |
| 2020-05-04 | -75.06 |
| 2020-04-29 | -75.06 |
| 2020-04-28 | -75.06 |
| 2020-04-27 | -75.06 |
| 2020-04-24 | -75.06 |
| 2020-04-23 | -75.06 |
| 2020-04-22 | -72.68 |
| 2020-04-21 | -70.30 |
| 2020-04-20 | -70.30 |
| 2020-04-17 | -73.87 |
| 2020-04-16 | -72.68 |
| 2020-04-15 | -73.87 |
| 2020-04-14 | -73.87 |
| 2020-04-09 | -73.87 |
| 2020-04-08 | -73.87 |
| 2020-04-07 | -73.87 |
| 2020-04-06 | -73.87 |
| 2020-04-03 | -73.87 |
| 2020-04-02 | -73.87 |
| 2020-04-01 | -73.87 |
| 2020-03-31 | -72.68 |
| 2020-03-30 | -71.49 |
| 2020-03-27 | -71.49 |
| 2020-03-26 | -71.49 |
| 2020-03-25 | -71.49 |
| 2020-03-24 | -72.68 |
| 2020-03-23 | -70.30 |
| 2020-03-20 | -71.49 |
| 2020-03-19 | -71.49 |
| 2020-03-18 | -71.49 |
| 2020-03-17 | -61.99 |
| 2020-03-16 | -61.99 |
| 2020-03-13 | -67.93 |
| 2020-03-12 | -65.55 |
| 2020-03-11 | -63.18 |
| 2020-03-10 | -64.36 |
| 2020-03-09 | -61.99 |
| 2020-03-06 | -59.61 |
| 2020-03-05 | -59.61 |
| 2020-03-04 | -63.18 |
| 2020-03-03 | -64.36 |
| 2020-03-02 | -61.99 |
| 2020-02-28 | -61.99 |
| 2020-02-27 | -60.80 |
| 2020-02-26 | -60.80 |
| 2020-02-25 | -60.80 |
| 2020-02-24 | -60.80 |
| 2020-02-21 | -60.80 |
| 2020-02-20 | -63.18 |
| 2020-02-19 | -56.05 |
| 2020-02-18 | -57.24 |
| 2020-02-17 | -53.67 |
| 2020-02-14 | -52.49 |
| 2020-02-13 | -52.49 |
| 2020-02-12 | -51.30 |
| 2020-02-11 | -51.30 |
| 2020-02-10 | -54.86 |
| 2020-02-07 | -52.49 |
| 2020-02-06 | -54.86 |
| 2020-02-05 | -56.05 |
| 2020-02-04 | -56.05 |
| 2020-02-03 | -54.86 |
| 2020-01-31 | -54.86 |
| 2020-01-30 | -58.43 |
| 2020-01-29 | -61.99 |
| 2020-01-24 | -61.99 |
| 2020-01-23 | -58.43 |
| 2020-01-22 | -58.43 |
| 2020-01-21 | -54.86 |
| 2020-01-20 | -54.86 |
| 2020-01-17 | -53.67 |
| 2020-01-16 | -51.30 |
| 2020-01-15 | -51.30 |
| 2020-01-14 | -39.42 |
| 2020-01-13 | -61.99 |
| 2020-01-10 | -61.99 |
| 2020-01-09 | -61.99 |
| 2020-01-08 | -59.61 |
| 2020-01-07 | -64.36 |
| 2020-01-06 | -66.74 |
| 2020-01-03 | -64.36 |
| 2020-01-02 | -64.36 |
| 2019-12-31 | -64.36 |
| 2019-12-30 | -64.36 |
| 2019-12-27 | -64.36 |
| 2019-12-24 | -64.36 |
| 2019-12-23 | -64.36 |
| 2019-12-20 | -64.36 |
| 2019-12-19 | -59.61 |
| 2019-12-18 | -59.61 |
| 2019-12-17 | -58.43 |
| 2019-12-16 | -63.18 |
| 2019-12-13 | -66.74 |
| 2019-12-12 | -60.80 |
| 2019-12-11 | -58.43 |
| 2019-12-10 | -66.74 |
| 2019-12-09 | -64.36 |
| 2019-12-06 | -64.36 |
| 2019-12-05 | -64.36 |
| 2019-12-04 | -64.36 |
| 2019-12-03 | -64.36 |
| 2019-12-02 | -64.36 |
| 2019-11-29 | -61.99 |
| 2019-11-28 | -58.43 |
| 2019-11-27 | -58.43 |
| 2019-11-26 | -63.18 |
| 2019-11-25 | -64.36 |
| 2019-11-22 | -64.36 |
| 2019-11-21 | -64.36 |
| 2019-11-20 | -64.36 |
| 2019-11-19 | -61.99 |
| 2019-11-18 | -61.99 |
| 2019-11-15 | -61.99 |
| 2019-11-14 | -58.43 |
| 2019-11-13 | -61.99 |
| 2019-11-12 | -61.99 |
| 2019-11-11 | -59.61 |
| 2019-11-08 | -59.61 |
| 2019-11-07 | -59.61 |
| 2019-11-06 | -60.80 |
| 2019-11-05 | -61.99 |
| 2019-11-04 | -59.61 |
| 2019-11-01 | -59.61 |
| 2019-10-31 | -59.61 |
| 2019-10-30 | -59.61 |
| 2019-10-29 | -61.99 |
| 2019-10-28 | -59.61 |
| 2019-10-25 | -59.61 |
| 2019-10-24 | -59.61 |
| 2019-10-23 | -60.80 |
| 2019-10-22 | -57.24 |
| 2019-10-21 | -58.43 |
| 2019-10-18 | -58.43 |
| 2019-10-17 | -58.43 |
| 2019-10-16 | -58.43 |
| 2019-10-15 | -58.43 |
| 2019-10-14 | -52.49 |
| 2019-10-11 | -54.86 |
| 2019-10-10 | -59.61 |
| 2019-10-09 | -57.24 |
| 2019-10-08 | -54.86 |
| 2019-10-04 | -54.86 |
| 2019-10-03 | -54.86 |
| 2019-10-02 | -52.49 |
| 2019-09-30 | -52.49 |
| 2019-09-27 | -53.67 |
| 2019-09-26 | -51.30 |
| 2019-09-25 | -51.30 |
| 2019-09-24 | -47.74 |
| 2019-09-23 | -47.74 |
| 2019-09-20 | -45.36 |
| 2019-09-19 | -44.17 |
| 2019-09-18 | -47.74 |
| 2019-09-17 | -42.98 |
| 2019-09-16 | -41.80 |
| 2019-09-13 | -44.17 |
| 2019-09-12 | -46.55 |
| 2019-09-11 | -44.17 |
| 2019-09-10 | -44.17 |
| 2019-09-09 | -45.36 |
| 2019-09-06 | -45.36 |
| 2019-09-05 | -45.36 |
| 2019-09-04 | -45.36 |
| 2019-09-03 | -44.17 |
| 2019-09-02 | -53.67 |
| 2019-08-30 | -42.98 |
| 2019-08-29 | -48.92 |
| 2019-08-28 | -41.80 |
| 2019-08-27 | -41.80 |
| 2019-08-26 | -42.98 |
| 2019-08-23 | -42.98 |
| 2019-08-22 | -44.17 |
| 2019-08-21 | -44.17 |
| 2019-08-20 | -44.17 |
| 2019-08-19 | -44.17 |
| 2019-08-16 | -45.36 |
| 2019-08-15 | -42.98 |
| 2019-08-14 | -45.36 |
| 2019-08-13 | -38.23 |
| 2019-08-12 | -44.17 |
| 2019-08-09 | -35.86 |
| 2019-08-08 | -34.67 |
| 2019-08-07 | -40.61 |
| 2019-08-06 | -41.80 |
| 2019-08-05 | -44.17 |
| 2019-08-02 | -37.04 |
| 2019-08-01 | -37.04 |
| 2019-07-31 | -37.04 |
| 2019-07-30 | -37.04 |
| 2019-07-29 | -38.23 |
| 2019-07-26 | -37.04 |
| 2019-07-25 | -37.04 |
| 2019-07-24 | -37.04 |
| 2019-07-23 | -35.86 |
| 2019-07-22 | -42.98 |
| 2019-07-19 | -39.42 |
| 2019-07-18 | -33.48 |
| 2019-07-17 | -28.73 |
| 2019-07-16 | -34.67 |
| 2019-07-15 | -34.67 |
| 2019-07-12 | -28.73 |
| 2019-07-11 | -28.73 |
| 2019-07-10 | -23.98 |
| 2019-07-09 | -31.11 |
| 2019-07-08 | -31.11 |
| 2019-07-05 | -26.35 |
| 2019-07-04 | -28.73 |
| 2019-07-03 | -28.73 |
| 2019-07-02 | -26.35 |
| 2019-06-28 | -26.35 |
| 2019-06-27 | -26.35 |
| 2019-06-26 | -26.35 |
| 2019-06-25 | -26.35 |
| 2019-06-24 | -22.79 |
| 2019-06-21 | -22.79 |
| 2019-06-20 | -19.23 |
| 2019-06-19 | -26.35 |
| 2019-06-18 | -26.35 |
| 2019-06-17 | -26.35 |
| 2019-06-14 | -25.17 |
| 2019-06-13 | -23.98 |
| 2019-06-12 | -28.73 |
| 2019-06-11 | -22.79 |
| 2019-06-10 | -25.17 |
| 2019-06-06 | -19.23 |
| 2019-06-05 | -22.79 |
| 2019-06-04 | -22.79 |
| 2019-06-03 | -16.85 |
| 2019-05-31 | -16.85 |
| 2019-05-30 | -15.66 |
| 2019-05-29 | -9.72 |
| 2019-05-28 | -9.72 |
| 2019-05-27 | -21.60 |
| 2019-05-24 | -29.92 |
| 2019-05-23 | -28.73 |
| 2019-05-22 | -25.17 |
| 2019-05-21 | -25.17 |
| 2019-05-20 | -25.17 |
| 2019-05-17 | -23.98 |
| 2019-05-16 | -23.98 |
| 2019-05-15 | -25.17 |
| 2019-05-14 | -25.17 |
| 2019-05-10 | -25.17 |
| 2019-05-09 | -23.98 |
| 2019-05-08 | -23.98 |
| 2019-05-07 | -22.79 |
| 2019-05-06 | -22.79 |
| 2019-05-03 | -18.04 |
| 2019-05-02 | -12.10 |
| 2019-04-30 | -19.23 |
| 2019-04-29 | -19.23 |
| 2019-04-26 | -16.85 |
| 2019-04-25 | -13.29 |
| 2019-04-24 | -13.29 |
| 2019-04-23 | -12.10 |
| 2019-04-18 | -7.35 |
| 2019-04-17 | -7.35 |
| 2019-04-16 | -1.41 |
| 2019-04-15 | -1.41 |
| 2019-04-12 | -6.16 |
| 2019-04-11 | -6.16 |
| 2019-04-10 | -2.60 |
| 2019-04-09 | -1.41 |
| 2019-04-08 | -1.41 |
| 2019-04-04 | -0.22 |
| 2019-04-03 | -3.79 |
| 2019-04-02 | -1.41 |
| 2019-04-01 | 5.72 |
| 2019-03-29 | 2.15 |
| 2019-03-28 | 2.15 |
| 2019-03-27 | 2.15 |
| 2019-03-26 | -1.41 |
| 2019-03-25 | 4.53 |
| 2019-03-22 | 6.91 |
| 2019-03-21 | 14.03 |
| 2019-03-20 | 11.66 |
| 2019-03-19 | 11.66 |
| 2019-03-18 | 9.28 |
| 2019-03-15 | 11.66 |
| 2019-03-14 | 11.66 |
| 2019-03-13 | 15.22 |
| 2019-03-12 | 8.09 |
| 2019-03-11 | 18.78 |
| 2019-03-08 | 12.84 |
| 2019-03-07 | 15.22 |
| 2019-03-06 | 15.22 |
| 2019-03-05 | 14.03 |
| 2019-03-04 | 6.91 |
| 2019-03-01 | 4.53 |
| 2019-02-28 | 4.53 |
| 2019-02-27 | -0.22 |
| 2019-02-26 | 4.53 |
| 2019-02-25 | 4.53 |
| 2019-02-22 | 6.91 |
| 2019-02-21 | 8.09 |
| 2019-02-20 | 5.72 |
| 2019-02-19 | 5.72 |
| 2019-02-18 | 6.91 |
| 2019-02-15 | 14.03 |
| 2019-02-14 | 15.22 |
| 2019-02-13 | -0.22 |
| 2019-02-12 | -3.79 |
| 2019-02-11 | -7.35 |
| 2019-02-08 | -9.72 |
| 2019-02-04 | -9.72 |
| 2019-02-01 | -9.72 |
| 2019-01-31 | -8.54 |
| 2019-01-30 | -8.54 |
| 2019-01-29 | -10.91 |
| 2019-01-28 | -10.91 |
| 2019-01-25 | -10.91 |
| 2019-01-24 | -14.48 |
| 2019-01-23 | -15.66 |
| 2019-01-22 | -16.85 |
| 2019-01-21 | -14.48 |
| 2019-01-18 | -12.10 |
| 2019-01-17 | -12.10 |
| 2019-01-16 | -15.66 |
| 2019-01-15 | -15.66 |
| 2019-01-14 | -15.66 |
| 2019-01-11 | -18.04 |
| 2019-01-10 | -18.04 |
| 2019-01-09 | -21.60 |
| 2019-01-08 | -21.60 |
| 2019-01-07 | -20.42 |
| 2019-01-04 | -20.42 |
| 2019-01-03 | -16.85 |
| 2019-01-02 | -21.60 |
| 2018-12-31 | -19.23 |
| 2018-12-28 | -20.42 |
| 2018-12-27 | -20.42 |
| 2018-12-24 | -18.04 |
| 2018-12-21 | -20.42 |
| 2018-12-20 | -13.29 |
| 2018-12-19 | -16.85 |
| 2018-12-18 | -16.85 |
| 2018-12-17 | -19.23 |
| 2018-12-14 | -19.23 |
| 2018-12-13 | -19.23 |
| 2018-12-12 | -15.66 |
| 2018-12-11 | -10.91 |
| 2018-12-10 | -16.85 |
| 2018-12-07 | -15.66 |
| 2018-12-06 | -14.48 |
| 2018-12-05 | -14.48 |
| 2018-12-04 | -13.29 |
| 2018-12-03 | -14.48 |
| 2018-11-30 | -14.48 |
| 2018-11-29 | -14.48 |
| 2018-11-28 | -9.72 |
| 2018-11-27 | -8.54 |
| 2018-11-26 | -7.35 |
| 2018-11-23 | -10.91 |
| 2018-11-22 | -6.16 |
| 2018-11-21 | -7.35 |
| 2018-11-20 | -13.29 |
| 2018-11-19 | -13.29 |
| 2018-11-16 | -7.35 |
| 2018-11-15 | -4.97 |
| 2018-11-14 | -3.79 |
| 2018-11-13 | 3.34 |
| 2018-11-12 | -6.16 |
| 2018-11-09 | -0.22 |
| 2018-11-08 | 4.53 |
| 2018-11-07 | 3.34 |
| 2018-11-06 | 12.84 |
| 2018-11-05 | 9.28 |
| 2018-11-02 | 11.66 |
| 2018-11-01 | -1.41 |
| 2018-10-31 | -2.60 |
| 2018-10-30 | -2.60 |
| 2018-10-29 | -2.60 |
| 2018-10-26 | 9.28 |
| 2018-10-25 | 15.22 |
| 2018-10-24 | 17.60 |
| 2018-10-23 | 24.72 |
| 2018-10-22 | 24.72 |
| 2018-10-19 | 27.10 |
| 2018-10-18 | 29.47 |
| 2018-10-16 | 21.16 |
| 2018-10-15 | 23.53 |
| 2018-10-12 | 28.29 |
| 2018-10-11 | 29.47 |
| 2018-10-10 | 37.79 |
| 2018-10-09 | 31.85 |
| 2018-10-08 | 30.66 |
| 2018-10-05 | 37.79 |
| 2018-10-04 | 38.98 |
| 2018-10-03 | 42.54 |
| 2018-10-02 | 34.23 |
| 2018-09-28 | 35.41 |
| 2018-09-27 | 34.23 |
| 2018-09-26 | 38.98 |
| 2018-09-24 | 42.54 |
| 2018-09-21 | 46.10 |
| 2018-09-20 | 48.48 |
| 2018-09-19 | 46.10 |
| 2018-09-18 | 46.10 |
| 2018-09-17 | 47.29 |
| 2018-09-14 | 50.86 |
| 2018-09-13 | 50.86 |
| 2018-09-12 | 48.48 |
| 2018-09-11 | 53.23 |
| 2018-09-10 | 59.17 |
| 2018-09-07 | 44.92 |
| 2018-09-06 | 50.86 |
| 2018-09-05 | 16.41 |
| 2018-09-04 | 24.72 |
| 2018-09-03 | 25.91 |
| 2018-08-31 | 29.47 |
| 2018-08-30 | 37.79 |
| 2018-08-29 | 40.16 |
| 2018-08-28 | 37.79 |
| 2018-08-27 | 43.73 |
| 2018-08-24 | 46.10 |
| 2018-08-23 | 48.48 |
| 2018-08-22 | 49.67 |
| 2018-08-21 | 46.10 |
| 2018-08-20 | 49.67 |
| 2018-08-17 | 56.79 |
| 2018-08-16 | 36.60 |
| 2018-08-15 | 46.10 |
| 2018-08-14 | 88.87 |
| 2018-08-13 | 81.74 |
| 2018-08-10 | 86.49 |
| 2018-08-09 | 42.54 |
| 2018-08-08 | 46.10 |
| 2018-08-07 | 5.72 |
| 2018-08-06 | 9.28 |
| 2018-08-03 | 29.47 |
| 2018-08-02 | -10.91 |
| 2018-08-01 | -13.29 |
| 2018-07-31 | -9.72 |
| 2018-07-30 | 0.97 |
| 2018-07-27 | 9.28 |
| 2018-07-26 | 10.47 |
| 2018-07-25 | 10.47 |
| 2018-07-24 | 28.29 |
| 2018-07-23 | 52.04 |
| 2018-07-20 | 72.24 |
| 2018-07-19 | 68.67 |
| 2018-07-18 | 75.80 |
| 2018-07-17 | 73.42 |
| 2018-07-16 | 72.24 |
| 2018-07-13 | 72.24 |
| 2018-07-12 | 69.86 |
| 2018-07-11 | 66.30 |
| 2018-07-10 | 72.24 |
| 2018-07-09 | 69.86 |
| 2018-07-06 | 67.48 |
| 2018-07-05 | 68.67 |
| 2018-07-04 | 68.67 |
| 2018-07-03 | 66.30 |
| 2018-06-29 | 75.80 |
| 2018-06-28 | 74.61 |
| 2018-06-27 | 69.86 |
| 2018-06-26 | 69.86 |
| 2018-06-25 | 68.67 |
| 2018-06-22 | 78.18 |
| 2018-06-21 | 81.74 |
| 2018-06-20 | 82.93 |
| 2018-06-19 | 74.61 |
| 2018-06-15 | 78.18 |
| 2018-06-14 | 73.42 |
| 2018-06-13 | 79.36 |
| 2018-06-12 | 82.93 |
| 2018-06-11 | 85.30 |
| 2018-06-08 | 101.93 |
| 2018-06-07 | 98.37 |
| 2018-06-06 | 78.18 |
| 2018-06-05 | 80.55 |
| 2018-06-04 | 81.74 |
| 2018-06-01 | 86.49 |
| 2018-05-31 | 90.05 |
| 2018-05-30 | 90.05 |
| 2018-05-29 | 99.56 |
| 2018-05-28 | 101.93 |
| 2018-05-25 | 97.18 |
| 2018-05-24 | 98.37 |
| 2018-05-23 | 88.87 |
| 2018-05-21 | 92.43 |
| 2018-05-18 | 92.43 |
| 2018-05-17 | 92.43 |
| 2018-05-16 | 91.24 |
| 2018-05-15 | 95.99 |
| 2018-05-14 | 95.99 |
| 2018-05-11 | 107.87 |
| 2018-05-10 | 107.87 |
| 2018-05-09 | 112.62 |
| 2018-05-08 | 112.62 |
| 2018-05-07 | 124.50 |
| 2018-05-04 | 113.81 |
| 2018-05-03 | 113.81 |
| 2018-05-02 | 113.81 |
| 2018-04-30 | 113.81 |
| 2018-04-27 | 113.81 |
| 2018-04-26 | 118.56 |
| 2018-04-25 | 105.50 |
| 2018-04-24 | 106.68 |
| 2018-04-23 | 95.99 |
| 2018-04-20 | 95.99 |
| 2018-04-19 | 91.24 |
| 2018-04-18 | 88.87 |
| 2018-04-17 | 93.62 |
| 2018-04-16 | 94.80 |
| 2018-04-13 | 94.80 |
| 2018-04-12 | 112.62 |
| 2018-04-11 | 119.75 |
| 2018-04-10 | 115.00 |
| 2018-04-09 | 118.56 |
| 2018-04-06 | 107.87 |
| 2018-04-04 | 107.87 |
| 2018-04-03 | 112.62 |
| 2018-03-29 | 113.81 |
| 2018-03-28 | 125.69 |
| 2018-03-27 | 125.69 |
| 2018-03-26 | 120.94 |
| 2018-03-23 | 113.81 |
| 2018-03-22 | 125.69 |
| 2018-03-21 | 125.69 |
| 2018-03-20 | 135.19 |
| 2018-03-19 | 137.57 |
| 2018-03-16 | 154.20 |
| 2018-03-15 | 131.63 |
| 2018-03-14 | 126.88 |
| 2018-03-13 | 123.31 |
| 2018-03-12 | 106.68 |
| 2018-03-09 | 99.56 |
| 2018-03-08 | 100.74 |
| 2018-03-07 | 97.18 |
| 2018-03-06 | 94.80 |
| 2018-03-05 | 85.30 |
| 2018-03-02 | 86.49 |
| 2018-03-01 | 86.49 |
| 2018-02-28 | 75.80 |
| 2018-02-27 | 75.80 |
| 2018-02-26 | 81.74 |
| 2018-02-23 | 74.61 |
| 2018-02-22 | 74.61 |
| 2018-02-21 | 68.67 |
| 2018-02-20 | 71.05 |
| 2018-02-15 | 76.99 |
| 2018-02-14 | 76.99 |
| 2018-02-13 | 76.99 |
| 2018-02-12 | 71.05 |
| 2018-02-09 | 72.24 |
| 2018-02-08 | 90.05 |
| 2018-02-07 | 110.25 |
| 2018-02-06 | 92.43 |
| 2018-02-05 | 101.93 |
| 2018-02-02 | 115.00 |
| 2018-02-01 | 93.62 |
| 2018-01-31 | 93.62 |
| 2018-01-30 | 112.62 |
| 2018-01-29 | 137.57 |
| 2018-01-26 | 147.07 |
| 2018-01-25 | 158.95 |
| 2018-01-24 | 158.95 |
| 2018-01-23 | 158.95 |
| 2018-01-22 | 162.51 |
| 2018-01-19 | 170.83 |
| 2018-01-18 | 169.64 |
| 2018-01-17 | 170.83 |
| 2018-01-16 | 173.20 |
| 2018-01-15 | 173.20 |
| 2018-01-12 | 177.95 |
| 2018-01-11 | 182.70 |
| 2018-01-10 | 182.70 |
| 2018-01-09 | 182.70 |
| 2018-01-08 | 182.70 |
| 2018-01-05 | 185.08 |
| 2018-01-04 | 173.20 |
| 2018-01-03 | 180.33 |
| 2018-01-02 | 196.96 |
| 2017-12-29 | 192.21 |
| 2017-12-28 | 173.20 |
| 2017-12-27 | 183.89 |
| 2017-12-22 | 172.01 |
| 2017-12-21 | 160.14 |
| 2017-12-20 | 173.20 |
| 2017-12-19 | 166.08 |
| 2017-12-18 | 173.20 |
| 2017-12-15 | 173.20 |
| 2017-12-14 | 163.70 |
| 2017-12-13 | 163.70 |
| 2017-12-12 | 173.20 |
| 2017-12-11 | 173.20 |
| 2017-12-08 | 173.20 |
| 2017-12-07 | 181.52 |
| 2017-12-06 | 185.08 |
| 2017-12-05 | 191.02 |
| 2017-12-04 | 192.21 |
| 2017-12-01 | 192.21 |
| 2017-11-30 | 191.02 |
| 2017-11-29 | 192.21 |
| 2017-11-28 | 191.02 |
| 2017-11-27 | 191.02 |
| 2017-11-24 | 191.02 |
| 2017-11-23 | 187.46 |
| 2017-11-22 | 187.46 |
| 2017-11-21 | 185.08 |
| 2017-11-20 | 185.08 |
| 2017-11-17 | 185.08 |
| 2017-11-16 | 186.27 |
| 2017-11-15 | 186.27 |
| 2017-11-14 | 186.27 |
| 2017-11-13 | 186.27 |
| 2017-11-10 | 191.02 |
| 2017-11-09 | 192.21 |
| 2017-11-08 | 195.77 |
| 2017-11-07 | 195.77 |
| 2017-11-06 | 192.21 |
| 2017-11-03 | 192.21 |
| 2017-11-02 | 192.21 |
| 2017-11-01 | 208.84 |
| 2017-10-31 | 202.90 |
| 2017-10-30 | 196.96 |
| 2017-10-27 | 202.90 |
| 2017-10-26 | 196.96 |
| 2017-10-25 | 189.83 |
| 2017-10-24 | 181.52 |
| 2017-10-23 | 181.52 |
| 2017-10-20 | 185.08 |
| 2017-10-19 | 185.08 |
| 2017-10-18 | 189.83 |
| 2017-10-17 | 182.70 |
| 2017-10-16 | 172.01 |
| 2017-10-13 | 172.01 |
| 2017-10-12 | 170.83 |
| 2017-10-11 | 173.20 |
| 2017-10-10 | 173.20 |
| 2017-10-09 | 173.20 |
| 2017-10-06 | 173.20 |
| 2017-10-04 | 174.39 |
| 2017-10-03 | 172.01 |
| 2017-09-29 | 173.20 |
| 2017-09-28 | 164.89 |
| 2017-09-27 | 161.32 |
| 2017-09-26 | 162.51 |
| 2017-09-25 | 163.70 |
| 2017-09-22 | 158.95 |
| 2017-09-21 | 170.83 |
| 2017-09-20 | 166.08 |
| 2017-09-19 | 170.83 |
| 2017-09-18 | 169.64 |
| 2017-09-15 | 170.83 |
| 2017-09-14 | 177.95 |
| 2017-09-13 | 175.58 |
| 2017-09-12 | 175.58 |
| 2017-09-11 | 179.14 |
| 2017-09-08 | 179.14 |
| 2017-09-07 | 179.14 |
| 2017-09-06 | 173.20 |
| 2017-09-05 | 182.70 |
| 2017-09-04 | 182.70 |
| 2017-09-01 | 185.08 |
| 2017-08-31 | 185.08 |
| 2017-08-30 | 183.89 |
| 2017-08-29 | 186.27 |
| 2017-08-28 | 194.58 |
| 2017-08-25 | 189.83 |
| 2017-08-24 | 194.58 |
| 2017-08-22 | 193.40 |
| 2017-08-21 | 193.40 |
| 2017-08-18 | 189.83 |
| 2017-08-17 | 193.40 |
| 2017-08-16 | 191.02 |
| 2017-08-15 | 193.40 |
| 2017-08-14 | 202.90 |
| 2017-08-11 | 194.58 |
| 2017-08-10 | 193.40 |
| 2017-08-09 | 174.39 |
| 2017-08-08 | 186.27 |
| 2017-08-07 | 189.83 |
| 2017-08-04 | 168.45 |
| 2017-08-03 | 168.45 |
| 2017-08-02 | 162.51 |
| 2017-08-01 | 161.32 |
| 2017-07-31 | 160.14 |
| 2017-07-28 | 161.32 |
| 2017-07-27 | 161.32 |
| 2017-07-26 | 160.14 |
| 2017-07-25 | 155.38 |
| 2017-07-24 | 155.38 |
| 2017-07-21 | 162.51 |
| 2017-07-20 | 162.51 |
| 2017-07-19 | 161.32 |
| 2017-07-18 | 158.95 |
| 2017-07-17 | 168.45 |
| 2017-07-14 | 170.83 |
| 2017-07-13 | 161.32 |
| 2017-07-12 | 167.26 |
| 2017-07-11 | 167.26 |
| 2017-07-10 | 166.08 |
| 2017-07-07 | 172.01 |
| 2017-07-06 | 161.32 |
| 2017-07-05 | 160.14 |
| 2017-07-04 | 157.76 |
| 2017-07-03 | 160.14 |
| 2017-06-30 | 164.89 |
| 2017-06-29 | 154.20 |
| 2017-06-28 | 149.45 |
| 2017-06-27 | 161.32 |
| 2017-06-26 | 177.95 |
| 2017-06-23 | 173.20 |
| 2017-06-22 | 172.01 |
| 2017-06-21 | 173.20 |
| 2017-06-20 | 179.14 |
| 2017-06-19 | 183.89 |
| 2017-06-16 | 188.64 |
| 2017-06-15 | 188.64 |
| 2017-06-14 | 191.02 |
| 2017-06-13 | 185.08 |
| 2017-06-12 | 182.70 |
| 2017-06-09 | 185.08 |
| 2017-06-08 | 188.64 |
| 2017-06-07 | 188.64 |
| 2017-06-06 | 183.89 |
| 2017-06-05 | 191.02 |
| 2017-06-02 | 191.02 |
| 2017-06-01 | 196.96 |
| 2017-05-31 | 194.58 |
| 2017-05-29 | 196.96 |
| 2017-05-26 | 196.96 |
| 2017-05-25 | 196.96 |
| 2017-05-24 | 195.77 |
| 2017-05-23 | 196.96 |
| 2017-05-22 | 192.21 |
| 2017-05-19 | 191.02 |
| 2017-05-18 | 187.46 |
| 2017-05-17 | 191.02 |
| 2017-05-16 | 183.89 |
| 2017-05-15 | 182.70 |
| 2017-05-12 | 182.70 |
| 2017-05-11 | 196.96 |
| 2017-05-10 | 195.77 |
| 2017-05-09 | 196.96 |
| 2017-05-08 | 196.96 |
| 2017-05-05 | 196.96 |
| 2017-05-04 | 202.90 |
| 2017-05-02 | 202.90 |
| 2017-04-28 | 208.84 |
| 2017-04-27 | 196.96 |
| 2017-04-26 | 194.58 |
| 2017-04-25 | 196.96 |
| 2017-04-24 | 196.96 |
| 2017-04-21 | 208.84 |
| 2017-04-20 | 208.84 |
| 2017-04-19 | 220.72 |
| 2017-04-18 | 220.72 |
| 2017-04-13 | 220.72 |
| 2017-04-12 | 208.84 |
| 2017-04-11 | 208.84 |
| 2017-04-10 | 220.72 |
| 2017-04-07 | 208.84 |
| 2017-04-06 | 202.90 |
| 2017-04-05 | 208.84 |
| 2017-04-03 | 208.84 |
| 2017-03-31 | 220.72 |
| 2017-03-30 | 208.84 |
| 2017-03-29 | 214.78 |
| 2017-03-28 | 226.65 |
| 2017-03-27 | 226.65 |
| 2017-03-24 | 232.59 |
| 2017-03-23 | 226.65 |
| 2017-03-22 | 232.59 |
| 2017-03-21 | 232.59 |
| 2017-03-20 | 226.65 |
| 2017-03-17 | 226.65 |
| 2017-03-16 | 226.65 |
| 2017-03-15 | 208.84 |
| 2017-03-14 | 214.78 |
| 2017-03-13 | 232.59 |
| 2017-03-10 | 238.53 |
| 2017-03-09 | 214.78 |
| 2017-03-08 | 232.59 |
| 2017-03-07 | 226.65 |
| 2017-03-06 | 226.65 |
| 2017-03-03 | 181.52 |
| 2017-03-02 | 182.70 |
| 2017-03-01 | 182.70 |
| 2017-02-28 | 187.46 |
| 2017-02-27 | 186.27 |
| 2017-02-24 | 186.27 |
| 2017-02-23 | 186.27 |
| 2017-02-22 | 186.27 |
| 2017-02-21 | 187.46 |
| 2017-02-20 | 186.27 |
| 2017-02-17 | 187.46 |
| 2017-02-16 | 189.83 |
| 2017-02-15 | 196.96 |
| 2017-02-14 | 189.83 |
| 2017-02-13 | 196.96 |
| 2017-02-10 | 191.02 |
| 2017-02-09 | 183.89 |
| 2017-02-08 | 187.46 |
| 2017-02-07 | 189.83 |
| 2017-02-06 | 188.64 |
| 2017-02-03 | 191.02 |
| 2017-02-02 | 191.02 |
| 2017-02-01 | 191.02 |
| 2017-01-27 | 193.40 |
| 2017-01-26 | 193.40 |
| 2017-01-25 | 194.58 |
| 2017-01-24 | 194.58 |
| 2017-01-23 | 196.96 |
| 2017-01-20 | 193.40 |
| 2017-01-19 | 193.40 |
| 2017-01-18 | 193.40 |
| 2017-01-17 | 193.40 |
| 2017-01-16 | 192.21 |
| 2017-01-13 | 191.02 |
| 2017-01-12 | 196.96 |
| 2017-01-11 | 196.96 |
| 2017-01-10 | 196.96 |
| 2017-01-09 | 193.40 |
| 2017-01-06 | 195.77 |
| 2017-01-05 | 202.90 |
| 2017-01-04 | 195.77 |
| 2017-01-03 | 196.96 |
| 2016-12-30 | 208.84 |
| 2016-12-29 | 202.90 |
| 2016-12-28 | 202.90 |
| 2016-12-23 | 202.90 |
| 2016-12-22 | 195.77 |
| 2016-12-21 | 208.84 |
| 2016-12-20 | 208.84 |
| 2016-12-19 | 208.84 |
| 2016-12-16 | 208.84 |
| 2016-12-15 | 208.84 |
| 2016-12-14 | 208.84 |
| 2016-12-13 | 214.78 |
| 2016-12-12 | 214.78 |
| 2016-12-09 | 214.78 |
| 2016-12-08 | 220.72 |
| 2016-12-07 | 214.78 |
| 2016-12-06 | 214.78 |
| 2016-12-05 | 220.72 |
| 2016-12-02 | 214.78 |
| 2016-12-01 | 220.72 |
| 2016-11-30 | 214.78 |
| 2016-11-29 | 220.72 |
| 2016-11-28 | 220.72 |
| 2016-11-25 | 220.72 |
| 2016-11-24 | 220.72 |
| 2016-11-23 | 214.78 |
| 2016-11-22 | 220.72 |
| 2016-11-21 | 214.78 |
| 2016-11-18 | 214.78 |
| 2016-11-17 | 214.78 |
| 2016-11-16 | 214.78 |
| 2016-11-15 | 220.72 |
| 2016-11-14 | 250.41 |
| 2016-11-11 | 232.59 |
| 2016-11-10 | 232.59 |
| 2016-11-09 | 232.59 |
| 2016-11-08 | 238.53 |
| 2016-11-07 | 244.47 |
| 2016-11-04 | 238.53 |
| 2016-11-03 | 244.47 |
| 2016-11-02 | 250.41 |
| 2016-11-01 | 256.35 |
| 2016-10-31 | 250.41 |
| 2016-10-28 | 220.72 |
| 2016-10-27 | 226.65 |
| 2016-10-26 | 226.65 |
| 2016-10-25 | 226.65 |
| 2016-10-24 | 232.59 |
| 2016-10-20 | 220.72 |
| 2016-10-19 | 250.41 |
| 2016-10-18 | 250.41 |
| 2016-10-17 | 256.35 |
| 2016-10-14 | 232.59 |
| 2016-10-13 | 238.53 |
| 2016-10-12 | 232.59 |
| 2016-10-11 | 220.72 |
| 2016-10-07 | 226.65 |
| 2016-10-06 | 232.59 |
| 2016-10-05 | 232.59 |
| 2016-10-04 | 232.59 |
| 2016-10-03 | 238.53 |
| 2016-09-30 | 220.72 |
| 2016-09-29 | 220.72 |
| 2016-09-28 | 220.72 |
| 2016-09-27 | 220.72 |
| 2016-09-26 | 220.72 |
| 2016-09-23 | 220.72 |
| 2016-09-22 | 220.72 |
| 2016-09-21 | 214.78 |
| 2016-09-20 | 214.78 |
| 2016-09-19 | 220.72 |
| 2016-09-15 | 232.59 |
| 2016-09-14 | 226.65 |
| 2016-09-13 | 238.53 |
| 2016-09-12 | 226.65 |
| 2016-09-09 | 244.47 |
| 2016-09-08 | 232.59 |
| 2016-09-07 | 232.59 |
| 2016-09-06 | 238.53 |
| 2016-09-05 | 232.59 |
| 2016-09-02 | 232.59 |
| 2016-09-01 | 238.53 |
| 2016-08-31 | 232.59 |
| 2016-08-30 | 238.53 |
| 2016-08-29 | 244.47 |
| 2016-08-26 | 250.41 |
| 2016-08-25 | 238.53 |
| 2016-08-24 | 244.47 |
| 2016-08-23 | 250.41 |
| 2016-08-22 | 256.35 |
| 2016-08-19 | 256.35 |
| 2016-08-18 | 256.35 |
| 2016-08-17 | 250.41 |
| 2016-08-16 | 250.41 |
| 2016-08-15 | 244.47 |
| 2016-08-12 | 256.35 |
| 2016-08-11 | 268.23 |
| 2016-08-10 | 256.35 |
| 2016-08-09 | 262.29 |
| 2016-08-08 | 268.23 |
| 2016-08-05 | 291.99 |
| 2016-08-04 | 280.11 |
| 2016-08-03 | 291.99 |
| 2016-08-01 | 303.86 |
| 2016-07-29 | 309.80 |
| 2016-07-28 | 339.50 |
| 2016-07-27 | 297.92 |
| 2016-07-26 | 280.11 |
| 2016-07-25 | 256.35 |
| 2016-07-22 | 262.29 |
| 2016-07-21 | 262.29 |
| 2016-07-20 | 262.29 |
| 2016-07-19 | 268.23 |
| 2016-07-18 | 268.23 |
| 2016-07-15 | 262.29 |
| 2016-07-14 | 280.11 |
| 2016-07-13 | 280.11 |
| 2016-07-12 | 280.11 |
| 2016-07-11 | 280.11 |
| 2016-07-08 | 280.11 |
| 2016-07-07 | 291.99 |
| 2016-07-06 | 291.99 |
| 2016-07-05 | 291.99 |
| 2016-07-04 | 280.11 |
| 2016-06-30 | 280.11 |
| 2016-06-29 | 268.23 |
| 2016-06-28 | 256.35 |
| 2016-06-27 | 256.35 |
| 2016-06-24 | 268.23 |
| 2016-06-23 | 280.11 |
| 2016-06-22 | 274.17 |
| 2016-06-21 | 280.11 |
| 2016-06-20 | 309.80 |
| 2016-06-17 | 280.11 |
| 2016-06-16 | 256.35 |
| 2016-06-15 | 220.72 |
| 2016-06-14 | 220.72 |
| 2016-06-13 | 238.53 |
| 2016-06-10 | 186.27 |
| 2016-06-08 | 191.02 |
| 2016-06-07 | 176.77 |
| 2016-06-06 | 182.70 |
| 2016-06-03 | 181.52 |
| 2016-06-02 | 185.08 |
| 2016-06-01 | 186.27 |
| 2016-05-31 | 181.52 |
| 2016-05-30 | 187.46 |
| 2016-05-27 | 187.46 |
| 2016-05-26 | 195.77 |
| 2016-05-25 | 196.96 |
| 2016-05-24 | 183.89 |
| 2016-05-23 | 185.08 |
| 2016-05-20 | 185.08 |
| 2016-05-19 | 182.70 |
| 2016-05-18 | 182.70 |
| 2016-05-17 | 187.46 |
| 2016-05-16 | 182.70 |
| 2016-05-13 | 189.83 |
| 2016-05-12 | 187.46 |
| 2016-05-11 | 188.64 |
| 2016-05-10 | 187.46 |
| 2016-05-09 | 191.02 |
| 2016-05-06 | 191.02 |
| 2016-05-05 | 194.58 |
| 2016-05-04 | 196.96 |
| 2016-05-03 | 196.96 |
| 2016-04-29 | 195.77 |
| 2016-04-28 | 202.90 |
| 2016-04-27 | 194.58 |
| 2016-04-26 | 194.58 |
| 2016-04-25 | 195.77 |
| 2016-04-22 | 196.96 |
| 2016-04-21 | 202.90 |
| 2016-04-20 | 202.90 |
| 2016-04-19 | 214.78 |
| 2016-04-18 | 208.84 |
| 2016-04-15 | 214.78 |
| 2016-04-14 | 226.65 |
| 2016-04-13 | 220.72 |
| 2016-04-12 | 208.84 |
| 2016-04-11 | 208.84 |
| 2016-04-08 | 214.78 |
| 2016-04-07 | 214.78 |
| 2016-04-06 | 214.78 |
| 2016-04-05 | 214.78 |
| 2016-04-01 | 214.78 |
| 2016-03-31 | 220.72 |
| 2016-03-30 | 220.72 |
| 2016-03-29 | 226.65 |
| 2016-03-24 | 232.59 |
| 2016-03-23 | 220.72 |
| 2016-03-22 | 208.84 |
| 2016-03-21 | 226.65 |
| 2016-03-18 | 232.59 |
| 2016-03-17 | 226.65 |
| 2016-03-16 | 226.65 |
| 2016-03-15 | 232.59 |
| 2016-03-14 | 226.65 |
| 2016-03-11 | 232.59 |
| 2016-03-10 | 232.59 |
| 2016-03-09 | 232.59 |
| 2016-03-08 | 232.59 |
| 2016-03-07 | 232.59 |
| 2016-03-04 | 232.59 |
| 2016-03-03 | 238.53 |
| 2016-03-02 | 256.35 |
| 2016-03-01 | 196.96 |
| 2016-02-29 | 196.96 |
| 2016-02-26 | 196.96 |
| 2016-02-25 | 196.96 |
| 2016-02-24 | 192.21 |
| 2016-02-23 | 192.21 |
| 2016-02-22 | 192.21 |
| 2016-02-19 | 194.58 |
| 2016-02-18 | 194.58 |
| 2016-02-17 | 185.08 |
| 2016-02-16 | 188.64 |
| 2016-02-15 | 202.90 |
| 2016-02-12 | 191.02 |
| 2016-02-11 | 196.96 |
| 2016-02-05 | 220.72 |
| 2016-02-04 | 208.84 |
| 2016-02-03 | 168.45 |
| 2016-02-02 | 182.70 |
| 2016-02-01 | 180.33 |
| 2016-01-29 | 177.95 |
| 2016-01-28 | 177.95 |
| 2016-01-27 | 182.70 |
| 2016-01-26 | 179.14 |
| 2016-01-25 | 208.84 |
| 2016-01-22 | 208.84 |
| 2016-01-21 | 208.84 |
| 2016-01-20 | 226.65 |
| 2016-01-19 | 238.53 |
| 2016-01-18 | 232.59 |
| 2016-01-15 | 238.53 |
| 2016-01-14 | 250.41 |
| 2016-01-13 | 256.35 |
| 2016-01-12 | 250.41 |
| 2016-01-11 | 250.41 |
| 2016-01-08 | 256.35 |
| 2016-01-07 | 250.41 |
| 2016-01-06 | 280.11 |
| 2016-01-05 | 286.05 |
| 2016-01-04 | 309.80 |
| 2015-12-31 | 321.68 |
| 2015-12-30 | 327.62 |
| 2015-12-29 | 327.62 |
| 2015-12-28 | 315.74 |
| 2015-12-24 | 315.74 |
| 2015-12-23 | 291.99 |
| 2015-12-22 | 291.99 |
| 2015-12-21 | 291.99 |
| 2015-12-18 | 315.74 |
| 2015-12-17 | 315.74 |
| 2015-12-16 | 286.05 |
| 2015-12-15 | 286.05 |
| 2015-12-14 | 286.05 |
| 2015-12-11 | 286.05 |
| 2015-12-10 | 297.92 |
| 2015-12-09 | 297.92 |
| 2015-12-08 | 309.80 |
| 2015-12-07 | 321.68 |
| 2015-12-04 | 315.74 |
| 2015-12-03 | 315.74 |
| 2015-12-02 | 345.44 |
| 2015-12-01 | 339.50 |
| 2015-11-30 | 351.38 |
| 2015-11-27 | 351.38 |
| 2015-11-26 | 345.44 |
| 2015-11-25 | 339.50 |
| 2015-11-24 | 351.38 |
| 2015-11-23 | 363.26 |
| 2015-11-20 | 381.07 |
| 2015-11-19 | 387.01 |
| 2015-11-18 | 351.38 |
| 2015-11-17 | 351.38 |
| 2015-11-16 | 351.38 |
| 2015-11-13 | 351.38 |
| 2015-11-12 | 381.07 |
| 2015-11-11 | 375.13 |
| 2015-11-10 | 381.07 |
| 2015-11-09 | 404.83 |
| 2015-11-06 | 410.77 |
| 2015-11-05 | 387.01 |
| 2015-11-04 | 422.65 |
| 2015-11-03 | 428.59 |
| 2015-11-02 | 434.53 |
| 2015-10-30 | 440.47 |
| 2015-10-29 | 446.40 |
| 2015-10-28 | 416.71 |
| 2015-10-27 | 404.83 |
| 2015-10-26 | 392.95 |
| 2015-10-23 | 398.89 |
| 2015-10-22 | 422.65 |
| 2015-10-20 | 357.32 |
| 2015-10-19 | 303.86 |
| 2015-10-16 | 303.86 |
| 2015-10-15 | 286.05 |
| 2015-10-14 | 274.17 |
| 2015-10-13 | 280.11 |
| 2015-10-12 | 286.05 |
| 2015-10-09 | 280.11 |
| 2015-10-08 | 274.17 |
| 2015-10-07 | 274.17 |
| 2015-10-06 | 250.41 |
| 2015-10-05 | 250.41 |
| 2015-10-02 | 256.35 |
| 2015-09-30 | 244.47 |
| 2015-09-29 | 238.53 |
| 2015-09-25 | 244.47 |
| 2015-09-24 | 238.53 |
| 2015-09-23 | 244.47 |
| 2015-09-22 | 256.35 |
| 2015-09-21 | 274.17 |
| 2015-09-18 | 274.17 |
| 2015-09-17 | 250.41 |
| 2015-09-16 | 268.23 |
| 2015-09-15 | 262.29 |
| 2015-09-14 | 286.05 |
| 2015-09-11 | 286.05 |
| 2015-09-10 | 291.99 |
| 2015-09-09 | 208.84 |
| 2015-09-08 | 208.84 |
| 2015-09-07 | 195.77 |
| 2015-09-04 | 191.02 |
| 2015-09-02 | 220.72 |
| 2015-09-01 | 220.72 |
| 2015-08-31 | 232.59 |
| 2015-08-28 | 232.59 |
| 2015-08-27 | 232.59 |
| 2015-08-26 | 220.72 |
| 2015-08-25 | 226.65 |
| 2015-08-24 | 256.35 |
| 2015-08-21 | 327.62 |
| 2015-08-20 | 363.26 |
| 2015-08-19 | 357.32 |
| 2015-08-18 | 363.26 |
| 2015-08-17 | 357.32 |
| 2015-08-14 | 369.19 |
| 2015-08-13 | 369.19 |
| 2015-08-12 | 363.26 |
| 2015-08-11 | 381.07 |
| 2015-08-10 | 387.01 |
| 2015-08-07 | 398.89 |
| 2015-08-06 | 369.19 |
| 2015-08-05 | 375.13 |
| 2015-08-04 | 375.13 |
| 2015-08-03 | 369.19 |
| 2015-07-31 | 387.01 |
| 2015-07-30 | 375.13 |
| 2015-07-29 | 387.01 |
| 2015-07-28 | 375.13 |
| 2015-07-27 | 375.13 |
| 2015-07-24 | 434.53 |
| 2015-07-23 | 440.47 |
| 2015-07-22 | 452.34 |
| 2015-07-21 | 493.92 |
| 2015-07-20 | 517.67 |
| 2015-07-17 | 505.80 |
| 2015-07-16 | 517.67 |
| 2015-07-15 | 470.16 |
| 2015-07-14 | 470.16 |
| 2015-07-13 | 470.16 |
| 2015-07-10 | 422.65 |
| 2015-07-09 | 392.95 |
| 2015-07-08 | 297.92 |
| 2015-07-07 | 339.50 |
| 2015-07-06 | 392.95 |
| 2015-07-03 | 493.92 |
| 2015-07-02 | 577.07 |
| 2015-06-30 | 624.58 |
| 2015-06-29 | 624.58 |
| 2015-06-26 | 683.97 |
| 2015-06-25 | 695.85 |
| 2015-06-24 | 660.21 |
| 2015-06-23 | 648.34 |
| 2015-06-22 | 660.21 |
| 2015-06-19 | 672.09 |
| 2015-06-18 | 672.09 |
| 2015-06-17 | 683.97 |
| 2015-06-16 | 707.73 |
| 2015-06-15 | 731.48 |
| 2015-06-12 | 755.24 |
| 2015-06-11 | 755.24 |
| 2015-06-10 | 767.12 |
| 2015-06-09 | 755.24 |
| 2015-06-08 | 790.88 |
| 2015-06-05 | 767.12 |
| 2015-06-04 | 790.88 |
| 2015-06-03 | 802.75 |
| 2015-06-02 | 802.75 |
| 2015-06-01 | 826.51 |
| 2015-05-29 | 779.00 |
| 2015-05-28 | 779.00 |
| 2015-05-27 | 814.63 |
| 2015-05-26 | 814.63 |
| 2015-05-22 | 826.51 |
| 2015-05-21 | 838.39 |
| 2015-05-20 | 814.63 |
| 2015-05-19 | 790.88 |
| 2015-05-18 | 767.12 |
| 2015-05-15 | 790.88 |
| 2015-05-14 | 826.51 |
| 2015-05-13 | 814.63 |
| 2015-05-12 | 802.75 |
| 2015-05-11 | 814.63 |
| 2015-05-08 | 802.75 |
| 2015-05-07 | 767.12 |
| 2015-05-06 | 802.75 |
| 2015-05-05 | 802.75 |
| 2015-05-04 | 862.15 |
| 2015-04-30 | 743.36 |
| 2015-04-29 | 743.36 |
| 2015-04-28 | 802.75 |
| 2015-04-27 | 814.63 |
| 2015-04-24 | 826.51 |
| 2015-04-23 | 826.51 |
| 2015-04-22 | 862.15 |
| 2015-04-21 | 826.51 |
| 2015-04-20 | 826.51 |
| 2015-04-17 | 909.66 |
| 2015-04-16 | 945.30 |
| 2015-04-15 | 933.42 |
| 2015-04-14 | 969.05 |
| 2015-04-13 | 779.00 |
| 2015-04-10 | 731.48 |
| 2015-04-09 | 743.36 |
| 2015-04-08 | 755.24 |
| 2015-04-02 | 743.36 |
| 2015-04-01 | 707.73 |
| 2015-03-31 | 636.46 |
| 2015-03-30 | 660.21 |
| 2015-03-27 | 612.70 |
| 2015-03-26 | 636.46 |
| 2015-03-25 | 660.21 |
| 2015-03-24 | 636.46 |
| 2015-03-23 | 624.58 |
| 2015-03-20 | 612.70 |
| 2015-03-19 | 636.46 |
| 2015-03-18 | 648.34 |
| 2015-03-17 | 672.09 |
| 2015-03-16 | 660.21 |
| 2015-03-13 | 660.21 |
| 2015-03-12 | 648.34 |
| 2015-03-11 | 648.34 |
| 2015-03-10 | 695.85 |
| 2015-03-09 | 624.58 |
| 2015-03-06 | 624.58 |
| 2015-03-05 | 624.58 |
| 2015-03-04 | 660.21 |
| 2015-03-03 | 660.21 |
| 2015-03-02 | 683.97 |
| 2015-02-27 | 731.48 |
| 2015-02-26 | 672.09 |
| 2015-02-25 | 541.43 |
| 2015-02-24 | 541.43 |
| 2015-02-23 | 577.07 |
| 2015-02-18 | 565.19 |
| 2015-02-17 | 565.19 |
| 2015-02-16 | 565.19 |
| 2015-02-13 | 565.19 |
| 2015-02-12 | 493.92 |
| 2015-02-11 | 470.16 |
| 2015-02-10 | 470.16 |
| 2015-02-09 | 487.98 |
| 2015-02-06 | 517.67 |
| 2015-02-05 | 493.92 |
| 2015-02-04 | 505.80 |
| 2015-02-03 | 493.92 |
| 2015-02-02 | 493.92 |
| 2015-01-30 | 577.07 |
| 2015-01-29 | 577.07 |
| 2015-01-28 | 588.94 |
| 2015-01-27 | 577.07 |
| 2015-01-26 | 588.94 |
| 2015-01-23 | 577.07 |
| 2015-01-22 | 600.82 |
| 2015-01-21 | 612.70 |
| 2015-01-20 | 612.70 |
| 2015-01-19 | 600.82 |
| 2015-01-16 | 660.21 |
| 2015-01-15 | 624.58 |
| 2015-01-14 | 624.58 |
| 2015-01-13 | 458.28 |
| 2015-01-12 | 452.34 |
| 2015-01-09 | 452.34 |
| 2015-01-08 | 452.34 |
| 2015-01-07 | 422.65 |
| 2015-01-06 | 434.53 |
| 2015-01-05 | 422.65 |
| 2015-01-02 | 434.53 |
| 2014-12-31 | 428.59 |
| 2014-12-30 | 434.53 |
| 2014-12-29 | 434.53 |
| 2014-12-24 | 446.40 |
| 2014-12-23 | 446.40 |
| 2014-12-22 | 446.40 |
| 2014-12-19 | 440.47 |
| 2014-12-18 | 458.28 |
| 2014-12-17 | 470.16 |
| 2014-12-16 | 458.28 |
| 2014-12-15 | 464.22 |
| 2014-12-12 | 487.98 |
| 2014-12-11 | 470.16 |
| 2014-12-10 | 375.13 |
| 2014-12-09 | 588.94 |
| 2014-12-08 | 612.70 |
| 2014-12-05 | 660.21 |
| 2014-12-04 | 695.85 |
| 2014-12-03 | 672.09 |
| 2014-12-02 | 672.09 |
| 2014-12-01 | 683.97 |
| 2014-11-28 | 719.61 |
| 2014-11-27 | 755.24 |
| 2014-11-26 | 672.09 |
| 2014-11-25 | 577.07 |
| 2014-11-24 | 565.19 |
| 2014-11-21 | 565.19 |
| 2014-11-20 | 600.82 |
| 2014-11-19 | 565.19 |
| 2014-11-18 | 612.70 |
| 2014-11-17 | 600.82 |
| 2014-11-14 | 612.70 |
| 2014-11-13 | 624.58 |
| 2014-11-12 | 612.70 |
| 2014-11-11 | 624.58 |
| 2014-11-10 | 624.58 |
| 2014-11-07 | 683.97 |
| 2014-11-06 | 695.85 |
| 2014-11-05 | 683.97 |
| 2014-11-04 | 719.61 |
| 2014-11-03 | 707.73 |
| 2014-10-31 | 707.73 |
| 2014-10-30 | 612.70 |
| 2014-10-29 | 624.58 |
| 2014-10-28 | 588.94 |
| 2014-10-27 | 487.98 |
| 2014-10-24 | 517.67 |
| 2014-10-23 | 588.94 |
| 2014-10-22 | 624.58 |
| 2014-10-21 | 612.70 |
| 2014-10-20 | 588.94 |
| 2014-10-17 | 612.70 |
| 2014-10-16 | 648.34 |
| 2014-10-15 | 672.09 |
| 2014-10-14 | 719.61 |
| 2014-10-13 | 755.24 |
| 2014-10-10 | 790.88 |
| 2014-10-09 | 814.63 |
| 2014-10-08 | 885.90 |
| 2014-10-07 | 731.48 |
| 2014-10-06 | 731.48 |
| 2014-10-03 | 695.85 |
| 2014-09-30 | 707.73 |
| 2014-09-29 | 612.70 |
| 2014-09-26 | 695.85 |
| 2014-09-25 | 743.36 |
| 2014-09-24 | 683.97 |
| 2014-09-23 | 553.31 |
| 2014-09-22 | 565.19 |
| 2014-09-19 | 363.26 |
| 2014-09-18 | 363.26 |
| 2014-09-17 | 375.13 |
| 2014-09-16 | 369.19 |
| 2014-09-15 | 381.07 |
| 2014-09-12 | 351.38 |
| 2014-09-11 | 369.19 |
| 2014-09-10 | 303.86 |
| 2014-09-08 | 226.65 |
| 2014-09-05 | 162.51 |
| 2014-09-04 | 160.14 |
| 2014-09-03 | 160.14 |
| 2014-09-02 | 156.57 |
| 2014-09-01 | 158.95 |
| 2014-08-29 | 155.38 |
| 2014-08-28 | 154.20 |
| 2014-08-27 | 161.32 |
| 2014-08-26 | 161.32 |
| 2014-08-25 | 158.95 |
| 2014-08-22 | 164.89 |
| 2014-08-21 | 160.14 |
| 2014-08-20 | 166.08 |
| 2014-08-19 | 147.07 |
| 2014-08-18 | 143.51 |
| 2014-08-15 | 151.82 |
| 2014-08-14 | 151.82 |
| 2014-08-13 | 151.82 |
| 2014-08-12 | 154.20 |
| 2014-08-11 | 158.95 |
| 2014-08-08 | 156.57 |
| 2014-08-07 | 160.14 |
| 2014-08-06 | 157.76 |
| 2014-08-05 | 166.08 |
| 2014-08-04 | 172.01 |
| 2014-08-01 | 175.58 |
| 2014-07-31 | 143.51 |
| 2014-07-30 | 138.75 |
| 2014-07-29 | 142.32 |
| 2014-07-28 | 143.51 |
| 2014-07-25 | 149.45 |
| 2014-07-24 | 134.00 |
| 2014-07-23 | 128.06 |
| 2014-07-22 | 125.69 |
| 2014-07-21 | 130.44 |
| 2014-07-18 | 119.75 |
| 2014-07-17 | 113.81 |
| 2014-07-16 | 128.06 |
| 2014-07-15 | 128.06 |
| 2014-07-14 | 111.43 |
| 2014-07-11 | 123.31 |
| 2014-07-10 | 136.38 |
| 2014-07-09 | 104.31 |
| 2014-07-08 | 103.12 |
| 2014-07-07 | 104.31 |
| 2014-07-04 | 92.43 |
| 2014-07-03 | 97.18 |
| 2014-07-02 | 97.18 |
| 2014-06-30 | 98.37 |
| 2014-06-27 | 87.68 |
| 2014-06-26 | 95.99 |
| 2014-06-25 | 95.99 |
| 2014-06-24 | 90.05 |
| 2014-06-23 | 90.05 |
| 2014-06-20 | 90.05 |
| 2014-06-19 | 93.62 |
| 2014-06-18 | 93.62 |
| 2014-06-17 | 90.05 |
| 2014-06-16 | 84.11 |
| 2014-06-13 | 90.05 |
| 2014-06-12 | 85.30 |
| 2014-06-11 | 90.05 |
| 2014-06-10 | 84.11 |
| 2014-06-09 | 80.55 |
| 2014-06-06 | 92.43 |
| 2014-06-05 | 92.43 |
| 2014-06-04 | 87.68 |
| 2014-06-03 | 90.05 |
| 2014-05-30 | 87.68 |
| 2014-05-29 | 84.11 |
| 2014-05-28 | 85.30 |
| 2014-05-27 | 84.11 |
| 2014-05-26 | 88.87 |
| 2014-05-23 | 87.68 |
| 2014-05-22 | 94.80 |
| 2014-05-21 | 88.87 |
| 2014-05-20 | 88.87 |
| 2014-05-19 | 90.05 |
| 2014-05-16 | 91.24 |
| 2014-05-15 | 90.05 |
| 2014-05-14 | 92.43 |
| 2014-05-13 | 91.24 |
| 2014-05-12 | 95.99 |
| 2014-05-09 | 100.74 |
| 2014-05-08 | 100.74 |
| 2014-05-07 | 100.74 |
| 2014-05-05 | 100.74 |
| 2014-05-02 | 98.37 |
| 2014-04-30 | 99.56 |
| 2014-04-29 | 95.99 |
| 2014-04-28 | 94.80 |
| 2014-04-25 | 124.50 |
| 2014-04-24 | 125.69 |
| 2014-04-23 | 126.88 |
| 2014-04-22 | 128.06 |
| 2014-04-17 | 128.06 |
| 2014-04-16 | 119.75 |
| 2014-04-15 | 122.13 |
| 2014-04-14 | 122.13 |
| 2014-04-11 | 131.63 |
| 2014-04-10 | 131.63 |
| 2014-04-09 | 132.82 |
| 2014-04-08 | 132.82 |
| 2014-04-07 | 125.69 |
| 2014-04-04 | 135.19 |
| 2014-04-03 | 130.44 |
| 2014-04-02 | 135.19 |
| 2014-04-01 | 137.57 |
| 2014-03-31 | 131.63 |
| 2014-03-28 | 131.63 |
| 2014-03-27 | 128.06 |
| 2014-03-26 | 137.57 |
| 2014-03-25 | 142.32 |
| 2014-03-24 | 147.07 |
| 2014-03-21 | 149.45 |
| 2014-03-20 | 153.01 |
| 2014-03-19 | 155.38 |
| 2014-03-18 | 149.45 |
| 2014-03-17 | 144.69 |
| 2014-03-14 | 145.88 |
| 2014-03-13 | 149.45 |
| 2014-03-12 | 139.94 |
| 2014-03-11 | 155.38 |
| 2014-03-10 | 156.57 |
| 2014-03-07 | 158.95 |
| 2014-03-06 | 151.82 |
| 2014-03-05 | 150.63 |
| 2014-03-04 | 148.26 |
| 2014-03-03 | 149.45 |
| 2014-02-28 | 157.76 |
| 2014-02-27 | 162.51 |
| 2014-02-26 | 161.32 |
| 2014-02-25 | 157.76 |
| 2014-02-24 | 154.20 |
| 2014-02-21 | 162.51 |
| 2014-02-20 | 149.45 |
| 2014-02-19 | 163.70 |
| 2014-02-18 | 180.33 |
| 2014-02-17 | 169.64 |
| 2014-02-14 | 181.52 |
| 2014-02-13 | 158.95 |
| 2014-02-12 | 167.26 |
| 2014-02-11 | 173.20 |
| 2014-02-10 | 185.08 |
| 2014-02-07 | 185.08 |
| 2014-02-06 | 177.95 |
| 2014-02-05 | 180.33 |
| 2014-02-04 | 179.14 |
| 2014-01-30 | 208.84 |
| 2014-01-29 | 220.72 |
| 2014-01-28 | 143.51 |
| 2014-01-27 | 151.82 |
| 2014-01-24 | 150.63 |
| 2014-01-23 | 132.82 |
| 2014-01-22 | 126.88 |
| 2014-01-21 | 104.31 |
| 2014-01-20 | 101.93 |
| 2014-01-17 | 101.93 |
| 2014-01-16 | 99.56 |
| 2014-01-15 | 84.11 |
| 2014-01-14 | 87.68 |
| 2014-01-13 | 90.05 |
| 2014-01-10 | 93.62 |
| 2014-01-09 | 80.55 |
| 2014-01-08 | 85.30 |
| 2014-01-07 | 85.30 |
| 2014-01-06 | 80.55 |
| 2014-01-03 | 88.87 |
| 2014-01-02 | 88.87 |
| 2013-12-31 | 88.87 |
| 2013-12-30 | 87.68 |
| 2013-12-27 | 91.24 |
| 2013-12-24 | 90.05 |
| 2013-12-23 | 87.68 |
| 2013-12-20 | 92.43 |
| 2013-12-19 | 91.24 |
| 2013-12-18 | 97.18 |
| 2013-12-17 | 105.50 |
| 2013-12-16 | 105.50 |
| 2013-12-13 | 113.81 |
| 2013-12-12 | 113.81 |
| 2013-12-11 | 111.43 |
| 2013-12-10 | 116.19 |
| 2013-12-09 | 116.19 |
| 2013-12-06 | 116.19 |
| 2013-12-05 | 112.62 |
| 2013-12-04 | 113.81 |
| 2013-12-03 | 94.80 |
| 2013-12-02 | 104.31 |
| 2013-11-29 | 103.12 |
| 2013-11-28 | 100.74 |
| 2013-11-27 | 115.00 |
| 2013-11-26 | 116.19 |
| 2013-11-25 | 116.19 |
| 2013-11-22 | 113.81 |
| 2013-11-21 | 124.50 |
| 2013-11-20 | 134.00 |
| 2013-11-19 | 128.06 |
| 2013-11-18 | 130.44 |
| 2013-11-15 | 131.63 |
| 2013-11-14 | 144.69 |
| 2013-11-13 | 135.19 |
| 2013-11-12 | 122.13 |
| 2013-11-11 | 129.25 |
| 2013-11-08 | 136.38 |
| 2013-11-07 | 135.19 |
| 2013-11-06 | 142.32 |
| 2013-11-05 | 122.13 |
| 2013-11-04 | 125.69 |
| 2013-11-01 | 122.13 |
| 2013-10-31 | 131.63 |
| 2013-10-30 | 138.75 |
| 2013-10-29 | 97.18 |
| 2013-10-28 | 107.87 |
| 2013-10-25 | 105.50 |
| 2013-10-24 | 82.93 |
| 2013-10-23 | 86.49 |
| 2013-10-22 | 67.48 |
| 2013-10-21 | 66.30 |
| 2013-10-18 | 65.11 |
| 2013-10-17 | 65.11 |
| 2013-10-16 | 61.55 |
| 2013-10-15 | 57.98 |
| 2013-10-11 | 61.55 |
| 2013-10-10 | 61.55 |
| 2013-10-09 | 63.92 |
| 2013-10-08 | 63.92 |
| 2013-10-07 | 69.86 |
| 2013-10-04 | 69.86 |
| 2013-10-03 | 68.67 |
| 2013-10-02 | 66.30 |
| 2013-09-30 | 72.24 |
| 2013-09-27 | 72.24 |
| 2013-09-26 | 67.48 |
| 2013-09-25 | 65.11 |
| 2013-09-24 | 65.11 |
| 2013-09-23 | 71.05 |
| 2013-09-19 | 71.05 |
| 2013-09-18 | 65.11 |
| 2013-09-17 | 66.30 |
| 2013-09-16 | 61.55 |
| 2013-09-13 | 67.48 |
| 2013-09-12 | 72.24 |
| 2013-09-11 | 66.30 |
| 2013-09-10 | 73.42 |
| 2013-09-09 | 74.61 |
| 2013-09-06 | 74.61 |
| 2013-09-05 | 72.24 |
| 2013-09-04 | 75.80 |
| 2013-09-03 | 75.80 |
| 2013-09-02 | 59.17 |
| 2013-08-30 | 63.92 |
| 2013-08-29 | 65.11 |
| 2013-08-28 | 65.11 |
| 2013-08-27 | 72.24 |
| 2013-08-26 | 69.86 |
| 2013-08-23 | 75.80 |
| 2013-08-22 | 75.80 |
| 2013-08-21 | 65.11 |
| 2013-08-20 | 68.67 |
| 2013-08-19 | 66.30 |
| 2013-08-16 | 72.24 |
| 2013-08-15 | 69.86 |
| 2013-08-13 | 69.86 |
| 2013-08-12 | 71.05 |
| 2013-08-09 | 75.80 |
| 2013-08-08 | 82.93 |
| 2013-08-07 | 73.42 |
| 2013-08-06 | 76.99 |
| 2013-08-05 | 75.80 |
| 2013-08-02 | 80.55 |
| 2013-08-01 | 86.49 |
| 2013-07-31 | 106.68 |
| 2013-07-30 | 75.80 |
| 2013-07-29 | 69.86 |
| 2013-07-26 | 75.80 |
| 2013-07-25 | 73.42 |
| 2013-07-24 | 78.18 |
| 2013-07-23 | 67.48 |
| 2013-07-22 | 55.61 |
| 2013-07-19 | 55.61 |
| 2013-07-18 | 54.42 |
| 2013-07-17 | 53.23 |
| 2013-07-16 | 54.42 |
| 2013-07-15 | 54.42 |
| 2013-07-12 | 54.42 |
| 2013-07-11 | 43.73 |
| 2013-07-10 | 52.04 |
| 2013-07-09 | 53.23 |
| 2013-07-08 | 53.23 |
| 2013-07-05 | 53.23 |
| 2013-07-04 | 53.23 |
| 2013-07-03 | 53.23 |
| 2013-07-02 | 53.23 |
| 2013-06-28 | 63.92 |
| 2013-06-27 | 42.54 |
| 2013-06-26 | 60.36 |
| 2013-06-25 | 50.86 |
| 2013-06-24 | 59.17 |
| 2013-06-21 | 60.36 |
| 2013-06-20 | 60.36 |
| 2013-06-19 | 60.36 |
| 2013-06-18 | 59.17 |
| 2013-06-17 | 54.42 |
| 2013-06-14 | 52.04 |
| 2013-06-13 | 47.29 |
| 2013-06-11 | 66.30 |
| 2013-06-10 | 66.30 |
| 2013-06-07 | 66.30 |
| 2013-06-06 | 61.55 |
| 2013-06-05 | 69.86 |
| 2013-06-04 | 69.86 |
| 2013-06-03 | 63.92 |
| 2013-05-31 | 65.11 |
| 2013-05-30 | 66.30 |
| 2013-05-29 | 68.67 |
| 2013-05-28 | 68.67 |
| 2013-05-27 | 72.24 |
| 2013-05-24 | 68.67 |
| 2013-05-23 | 71.05 |
| 2013-05-22 | 61.55 |
| 2013-05-21 | 61.55 |
| 2013-05-20 | 63.92 |
| 2013-05-16 | 61.55 |
| 2013-05-15 | 56.79 |
| 2013-05-14 | 68.67 |
| 2013-05-13 | 60.36 |
| 2013-05-10 | 60.36 |
| 2013-05-09 | 66.30 |
| 2013-05-08 | 57.98 |
| 2013-05-07 | 57.98 |
| 2013-05-06 | 65.11 |
| 2013-05-03 | 54.42 |
| 2013-05-02 | 54.42 |
| 2013-04-30 | 63.92 |
| 2013-04-29 | 62.73 |
| 2013-04-26 | 63.92 |
| 2013-04-25 | 63.92 |
| 2013-04-24 | 63.92 |
| 2013-04-23 | 56.79 |
| 2013-04-22 | 48.48 |
| 2013-04-19 | 62.73 |
| 2013-04-18 | 62.73 |
| 2013-04-17 | 63.92 |
| 2013-04-16 | 63.92 |
| 2013-04-15 | 63.92 |
| 2013-04-12 | 50.86 |
| 2013-04-11 | 56.79 |
| 2013-04-10 | 53.23 |
| 2013-04-09 | 54.42 |
| 2013-04-08 | 54.42 |
| 2013-04-05 | 42.54 |
| 2013-04-03 | 54.42 |
| 2013-04-02 | 54.42 |
| 2013-03-28 | 54.42 |
| 2013-03-27 | 54.42 |
| 2013-03-26 | 54.42 |
| 2013-03-25 | 54.42 |
| 2013-03-22 | 54.42 |
| 2013-03-21 | 54.42 |
| 2013-03-20 | 54.42 |
| 2013-03-19 | 59.17 |
| 2013-03-18 | 54.42 |
| 2013-03-15 | 59.17 |
| 2013-03-14 | 49.67 |
| 2013-03-13 | 49.67 |
| 2013-03-12 | 56.79 |
| 2013-03-11 | 63.92 |
| 2013-03-08 | 49.67 |
| 2013-03-07 | 57.98 |
| 2013-03-06 | 56.79 |
| 2013-03-05 | 71.05 |
| 2013-03-04 | 73.42 |
| 2013-03-01 | 71.05 |
| 2013-02-28 | 76.99 |
| 2013-02-27 | 71.05 |
| 2013-02-26 | 76.99 |
| 2013-02-25 | 74.61 |
| 2013-02-22 | 78.18 |
| 2013-02-21 | 75.80 |
| 2013-02-20 | 75.80 |
| 2013-02-19 | 82.93 |
| 2013-02-18 | 82.93 |
| 2013-02-15 | 75.80 |
| 2013-02-14 | 71.05 |
| 2013-02-08 | 71.05 |
| 2013-02-07 | 81.74 |
| 2013-02-06 | 82.93 |
| 2013-02-05 | 82.93 |
| 2013-02-04 | 85.30 |
| 2013-02-01 | 76.99 |
| 2013-01-31 | 82.93 |
| 2013-01-30 | 82.93 |
| 2013-01-29 | 82.93 |
| 2013-01-28 | 82.93 |
| 2013-01-25 | 82.93 |
| 2013-01-24 | 78.18 |
| 2013-01-23 | 84.11 |
| 2013-01-22 | 87.68 |
| 2013-01-21 | 87.68 |
| 2013-01-18 | 90.05 |
| 2013-01-17 | 98.37 |
| 2013-01-16 | 98.37 |
| 2013-01-15 | 88.87 |
| 2013-01-14 | 79.36 |
| 2013-01-11 | 87.68 |
| 2013-01-10 | 88.87 |
| 2013-01-09 | 79.36 |
| 2013-01-08 | 81.74 |
| 2013-01-07 | 82.93 |
| 2013-01-04 | 76.99 |
| 2013-01-03 | 72.24 |
| 2013-01-02 | 81.74 |
| 2012-12-31 | 85.30 |
| 2012-12-28 | 84.11 |
| 2012-12-27 | 84.11 |
| 2012-12-24 | 85.30 |
| 2012-12-21 | 78.18 |
| 2012-12-20 | 78.18 |
| 2012-12-19 | 80.55 |
| 2012-12-18 | 81.74 |
| 2012-12-17 | 78.18 |
| 2012-12-14 | 62.73 |
| 2012-12-13 | 37.79 |
| 2012-12-12 | 42.54 |
| 2012-12-11 | 57.98 |
| 2012-12-10 | 57.98 |
| 2012-12-07 | 56.79 |
| 2012-12-06 | 56.79 |
| 2012-12-05 | 54.42 |
| 2012-12-04 | 54.42 |
| 2012-12-03 | 47.29 |
| 2012-11-30 | 49.67 |
| 2012-11-29 | 46.10 |
| 2012-11-28 | 62.73 |
| 2012-11-27 | 56.79 |
| 2012-11-26 | 59.17 |
| 2012-11-23 | 56.79 |
| 2012-11-22 | 56.79 |
| 2012-11-21 | 56.79 |
| 2012-11-20 | 56.79 |
| 2012-11-19 | 52.04 |
| 2012-11-16 | 57.98 |
| 2012-11-15 | 57.98 |
| 2012-11-14 | 57.98 |
| 2012-11-13 | 63.92 |
| 2012-11-12 | 65.11 |
| 2012-11-09 | 59.17 |
| 2012-11-08 | 59.17 |
| 2012-11-07 | 61.55 |
| 2012-11-06 | 63.92 |
| 2012-11-05 | 63.92 |
| 2012-11-02 | 56.79 |
| 2012-11-01 | 57.98 |
| 2012-10-31 | 54.42 |
| 2012-10-30 | 56.79 |
| 2012-10-29 | 56.79 |
| 2012-10-26 | 54.42 |
| 2012-10-25 | 53.23 |
| 2012-10-24 | 53.23 |
| 2012-10-22 | 54.42 |
| 2012-10-19 | 54.42 |
| 2012-10-18 | 53.23 |
| 2012-10-17 | 55.61 |
| 2012-10-16 | 44.92 |
| 2012-10-15 | 25.91 |
| 2012-10-12 | 22.35 |
| 2012-10-11 | 22.35 |
| 2012-10-10 | 22.35 |
| 2012-10-09 | 22.35 |
| 2012-10-08 | 21.16 |
| 2012-10-05 | 21.16 |
| 2012-10-04 | 16.41 |
| 2012-10-03 | 16.41 |
| 2012-09-28 | 11.66 |
| 2012-09-27 | 11.66 |
| 2012-09-26 | 12.84 |
| 2012-09-25 | 16.41 |
| 2012-09-24 | 18.78 |
| 2012-09-21 | 18.78 |
| 2012-09-20 | 18.78 |
| 2012-09-19 | 18.78 |
| 2012-09-18 | 8.09 |
| 2012-09-17 | 8.09 |
| 2012-09-14 | 8.09 |
| 2012-09-13 | 8.09 |
| 2012-09-12 | 8.09 |
| 2012-09-11 | 8.09 |
| 2012-09-10 | 8.09 |
| 2012-09-07 | 9.28 |
| 2012-09-06 | 6.91 |
| 2012-09-05 | 6.91 |
| 2012-09-04 | 6.91 |
| 2012-09-03 | 6.91 |
| 2012-08-31 | 6.91 |
| 2012-08-30 | 6.91 |
| 2012-08-29 | 9.28 |
| 2012-08-28 | 4.53 |
| 2012-08-27 | 6.91 |
| 2012-08-24 | 6.91 |
| 2012-08-23 | 6.91 |
| 2012-08-22 | 6.91 |
| 2012-08-21 | 6.91 |
| 2012-08-20 | 6.91 |
| 2012-08-17 | 8.09 |
| 2012-08-16 | 6.91 |
| 2012-08-15 | 4.53 |
| 2012-08-14 | 4.53 |
| 2012-08-13 | 4.53 |
| 2012-08-10 | 3.34 |
| 2012-08-09 | 3.34 |
| 2012-08-08 | 3.34 |
| 2012-08-07 | 3.34 |
| 2012-08-06 | 6.91 |
| 2012-08-03 | 6.91 |
| 2012-08-02 | 6.91 |
| 2012-08-01 | 6.91 |
| 2012-07-31 | 12.84 |
| 2012-07-30 | 16.41 |
| 2012-07-27 | 11.66 |
| 2012-07-26 | 14.03 |
| 2012-07-25 | 14.03 |
| 2012-07-24 | 14.03 |
| 2012-07-23 | 14.03 |
| 2012-07-20 | 14.03 |
| 2012-07-19 | 10.47 |
| 2012-07-18 | 10.47 |
| 2012-07-17 | 10.47 |
| 2012-07-16 | 10.47 |
| 2012-07-13 | 10.47 |
| 2012-07-12 | 17.60 |
| 2012-07-11 | 17.60 |
| 2012-07-10 | 17.60 |
| 2012-07-09 | 14.03 |
| 2012-07-06 | 15.22 |
| 2012-07-05 | 24.72 |
| 2012-07-04 | 24.72 |
| 2012-07-03 | 24.72 |
| 2012-06-29 | 24.72 |
| 2012-06-28 | 24.72 |
| 2012-06-27 | 24.72 |
| 2012-06-26 | 24.72 |
| 2012-06-25 | 25.91 |
| 2012-06-22 | 25.91 |
| 2012-06-21 | 36.60 |
| 2012-06-20 | 36.60 |
| 2012-06-19 | 30.66 |
| 2012-06-18 | 25.91 |
| 2012-06-15 | 28.29 |
| 2012-06-14 | 29.47 |
| 2012-06-13 | 29.47 |
| 2012-06-12 | 29.47 |
| 2012-06-11 | 27.10 |
| 2012-06-08 | 24.72 |
| 2012-06-07 | 22.35 |
| 2012-06-06 | 22.35 |
| 2012-06-05 | 19.97 |
| 2012-06-04 | 28.29 |
| 2012-06-01 | 30.66 |
| 2012-05-31 | 30.66 |
| 2012-05-30 | 30.66 |
| 2012-05-29 | 30.66 |
| 2012-05-28 | 30.66 |
| 2012-05-25 | 30.66 |
| 2012-05-24 | 30.66 |
| 2012-05-23 | 30.66 |
| 2012-05-22 | 30.66 |
| 2012-05-21 | 30.66 |
| 2012-05-18 | 30.66 |
| 2012-05-17 | 31.85 |
| 2012-05-16 | 25.91 |
| 2012-05-15 | 42.54 |
| 2012-05-14 | 42.54 |
| 2012-05-11 | 42.54 |
| 2012-05-10 | 42.54 |
| 2012-05-09 | 52.04 |
| 2012-05-08 | 52.04 |
| 2012-05-07 | 34.23 |
| 2012-05-04 | 38.98 |
| 2012-05-03 | 38.98 |
| 2012-05-02 | 40.16 |
| 2012-04-30 | 49.67 |
| 2012-04-27 | 49.67 |
| 2012-04-26 | 49.67 |
| 2012-04-25 | 49.67 |
| 2012-04-24 | 49.67 |
| 2012-04-23 | 50.86 |
| 2012-04-20 | 50.86 |
| 2012-04-19 | 54.42 |
| 2012-04-18 | 52.04 |
| 2012-04-17 | 52.04 |
| 2012-04-16 | 60.36 |
| 2012-04-13 | 60.36 |
| 2012-04-12 | 66.30 |
| 2012-04-11 | 66.30 |
| 2012-04-10 | 61.55 |
| 2012-04-05 | 66.30 |
| 2012-04-03 | 68.67 |
| 2012-04-02 | 63.92 |
| 2012-03-30 | 63.92 |
| 2012-03-29 | 63.92 |
| 2012-03-28 | 62.73 |
| 2012-03-27 | 62.73 |
| 2012-03-26 | 60.36 |
| 2012-03-23 | 63.92 |
| 2012-03-22 | 63.92 |
| 2012-03-21 | 69.86 |
| 2012-03-20 | 66.30 |
| 2012-03-19 | 67.48 |
| 2012-03-16 | 79.36 |
| 2012-03-15 | 74.61 |
| 2012-03-14 | 75.80 |
| 2012-03-13 | 84.11 |
| 2012-03-12 | 75.80 |
| 2012-03-09 | 72.24 |
| 2012-03-08 | 66.30 |
| 2012-03-07 | 60.36 |
| 2012-03-06 | 59.17 |
| 2012-03-05 | 65.11 |
| 2012-03-02 | 66.30 |
| 2012-03-01 | 72.24 |
| 2012-02-29 | 67.48 |
| 2012-02-28 | 56.79 |
| 2012-02-27 | 38.98 |
| 2012-02-24 | 34.23 |
| 2012-02-23 | 31.85 |
| 2012-02-22 | 36.60 |
| 2012-02-21 | 36.60 |
| 2012-02-20 | 37.79 |
| 2012-02-17 | 31.85 |
| 2012-02-16 | 30.66 |
| 2012-02-15 | 30.66 |
| 2012-02-14 | 34.23 |
| 2012-02-13 | 37.79 |
| 2012-02-10 | 43.73 |
| 2012-02-09 | 11.66 |
| 2012-02-08 | 15.22 |
| 2012-02-07 | 10.47 |
| 2012-02-06 | 6.91 |
| 2012-02-03 | 12.84 |
| 2012-02-02 | 11.66 |
| 2012-02-01 | 6.91 |
| 2012-01-31 | 5.72 |
| 2012-01-30 | 3.34 |
| 2012-01-27 | 4.53 |
| 2012-01-26 | 6.91 |
| 2012-01-20 | 6.91 |
| 2012-01-19 | 6.91 |
| 2012-01-18 | 11.66 |
| 2012-01-17 | 12.84 |
| 2012-01-16 | 14.03 |
| 2012-01-13 | 14.03 |
| 2012-01-12 | 6.91 |
| 2012-01-11 | 5.72 |
| 2012-01-10 | 9.28 |
| 2012-01-09 | 5.72 |
| 2012-01-06 | 8.09 |
| 2012-01-05 | 8.09 |
| 2012-01-04 | 11.66 |
| 2012-01-03 | 15.22 |
| 2011-12-30 | 6.91 |
| 2011-12-29 | 8.09 |
| 2011-12-28 | 11.66 |
| 2011-12-23 | 19.97 |
| 2011-12-22 | 19.97 |
| 2011-12-21 | 19.97 |
| 2011-12-20 | 19.97 |
| 2011-12-19 | 19.97 |
| 2011-12-16 | 19.97 |
| 2011-12-15 | 19.97 |
| 2011-12-14 | 19.97 |
| 2011-12-13 | 21.16 |
| 2011-12-12 | 23.53 |
| 2011-12-09 | 23.53 |
| 2011-12-08 | 17.60 |
| 2011-12-07 | 21.16 |
| 2011-12-06 | 14.03 |
| 2011-12-05 | 23.53 |
| 2011-12-02 | 12.84 |
| 2011-12-01 | 18.78 |
| 2011-11-30 | 15.22 |
| 2011-11-29 | 29.47 |
| 2011-11-28 | 24.72 |
| 2011-11-25 | 28.29 |
| 2011-11-24 | 22.35 |
| 2011-11-23 | 15.22 |
| 2011-11-22 | 22.35 |
| 2011-11-21 | 22.35 |
| 2011-11-18 | 22.35 |
| 2011-11-17 | 23.53 |
| 2011-11-16 | 33.04 |
| 2011-11-15 | 18.78 |
| 2011-11-14 | 18.78 |
| 2011-11-11 | 21.16 |
| 2011-11-10 | 14.03 |
| 2011-11-09 | 24.72 |
| 2011-11-08 | 28.29 |
| 2011-11-07 | 29.47 |
| 2011-11-04 | 29.47 |
| 2011-11-03 | 29.47 |
| 2011-11-02 | 22.35 |
| 2011-11-01 | 22.35 |
| 2011-10-31 | 30.66 |
| 2011-10-28 | 27.10 |
| 2011-10-27 | 24.72 |
| 2011-10-26 | 23.53 |
| 2011-10-25 | 24.72 |
| 2011-10-24 | 25.91 |
| 2011-10-21 | 31.85 |
| 2011-10-20 | 17.60 |
| 2011-10-19 | 15.22 |
| 2011-10-18 | 17.60 |
| 2011-10-17 | 23.53 |
| 2011-10-14 | 18.78 |
| 2011-10-13 | 18.78 |
| 2011-10-12 | 17.60 |
| 2011-10-11 | 23.53 |
| 2011-10-10 | 6.91 |
| 2011-10-07 | 11.66 |
| 2011-10-06 | 9.28 |
| 2011-10-04 | 12.84 |
| 2011-10-03 | 15.22 |
| 2011-09-30 | 18.78 |
| 2011-09-28 | 9.28 |
| 2011-09-27 | 17.60 |
| 2011-09-26 | 18.78 |
| 2011-09-23 | 23.53 |
| 2011-09-22 | 28.29 |
| 2011-09-21 | 35.41 |
| 2011-09-20 | 65.11 |
| 2011-09-19 | 65.11 |
| 2011-09-16 | 68.67 |
| 2011-09-15 | 63.92 |
| 2011-09-14 | 55.61 |
| 2011-09-12 | 66.30 |
| 2011-09-09 | 42.54 |
| 2011-09-08 | 60.36 |
| 2011-09-07 | 61.55 |
| 2011-09-06 | 53.23 |
| 2011-09-05 | 53.23 |
| 2011-09-02 | 50.86 |
| 2011-09-01 | 50.86 |
| 2011-08-31 | 52.04 |
| 2011-08-30 | 52.04 |
| 2011-08-29 | 50.86 |
| 2011-08-26 | 48.48 |
| 2011-08-25 | 48.48 |
| 2011-08-24 | 47.29 |
| 2011-08-23 | 48.48 |
| 2011-08-22 | 49.67 |
| 2011-08-19 | 56.79 |
| 2011-08-18 | 61.55 |
| 2011-08-17 | 57.98 |
| 2011-08-16 | 57.98 |
| 2011-08-15 | 57.98 |
| 2011-08-12 | 55.61 |
| 2011-08-11 | 54.42 |
| 2011-08-10 | 56.79 |
| 2011-08-09 | 56.79 |
| 2011-08-08 | 66.30 |
| 2011-08-05 | 68.67 |
| 2011-08-04 | 72.24 |
| 2011-08-03 | 74.61 |
| 2011-08-02 | 87.68 |
| 2011-08-01 | 88.87 |
| 2011-07-29 | 85.30 |
| 2011-07-28 | 88.87 |
| 2011-07-27 | 90.05 |
| 2011-07-26 | 98.37 |
| 2011-07-25 | 97.18 |
| 2011-07-22 | 109.06 |
| 2011-07-21 | 101.93 |
| 2011-07-20 | 107.87 |
| 2011-07-19 | 107.87 |
| 2011-07-18 | 109.06 |
| 2011-07-15 | 115.00 |
| 2011-07-14 | 112.62 |
| 2011-07-13 | 116.19 |
| 2011-07-12 | 116.19 |
| 2011-07-11 | 116.19 |
| 2011-07-08 | 116.19 |
| 2011-07-07 | 110.25 |
| 2011-07-06 | 116.19 |
| 2011-07-05 | 116.19 |
| 2011-07-04 | 122.13 |
| 2011-06-30 | 118.56 |
| 2011-06-29 | 118.56 |
| 2011-06-28 | 118.56 |
| 2011-06-27 | 113.81 |
| 2011-06-24 | 112.62 |
| 2011-06-23 | 125.69 |
| 2011-06-22 | 130.44 |
| 2011-06-21 | 116.19 |
| 2011-06-20 | 116.19 |
| 2011-06-17 | 110.25 |
| 2011-06-16 | 113.81 |
| 2011-06-15 | 118.56 |
| 2011-06-14 | 137.57 |
| 2011-06-13 | 134.00 |
| 2011-06-10 | 137.57 |
| 2011-06-09 | 137.57 |
| 2011-06-08 | 136.38 |
| 2011-06-07 | 132.82 |
| 2011-06-03 | 126.88 |
| 2011-06-02 | 136.38 |
| 2011-06-01 | 137.57 |
| 2011-05-31 | 139.94 |
| 2011-05-30 | 147.07 |
| 2011-05-27 | 131.63 |
| 2011-05-26 | 143.51 |
| 2011-05-25 | 143.51 |
| 2011-05-24 | 144.69 |
| 2011-05-23 | 143.51 |
| 2011-05-20 | 143.51 |
| 2011-05-19 | 144.69 |
| 2011-05-18 | 144.69 |
| 2011-05-17 | 144.69 |
| 2011-05-16 | 148.26 |
| 2011-05-13 | 148.26 |
| 2011-05-12 | 153.01 |
| 2011-05-11 | 147.07 |
| 2011-05-09 | 149.45 |
| 2011-05-06 | 145.88 |
| 2011-05-05 | 145.88 |
| 2011-05-04 | 147.07 |
| 2011-05-03 | 147.07 |
| 2011-04-29 | 148.26 |
| 2011-04-28 | 148.26 |
| 2011-04-27 | 151.82 |
| 2011-04-26 | 160.14 |
| 2011-04-21 | 148.26 |
| 2011-04-20 | 154.20 |
| 2011-04-19 | 151.82 |
| 2011-04-18 | 149.45 |
| 2011-04-15 | 155.38 |
| 2011-04-14 | 149.45 |
| 2011-04-13 | 155.38 |
| 2011-04-12 | 153.01 |
| 2011-04-11 | 157.76 |
| 2011-04-08 | 163.70 |
| 2011-04-07 | 144.69 |
| 2011-04-06 | 141.13 |
| 2011-04-04 | 141.13 |
| 2011-04-01 | 139.94 |
| 2011-03-31 | 141.13 |
| 2011-03-30 | 139.94 |
| 2011-03-29 | 144.69 |
| 2011-03-28 | 147.07 |
| 2011-03-25 | 147.07 |
| 2011-03-24 | 143.51 |
| 2011-03-23 | 143.51 |
| 2011-03-22 | 141.13 |
| 2011-03-21 | 141.13 |
| 2011-03-18 | 134.00 |
| 2011-03-17 | 130.44 |
| 2011-03-16 | 147.07 |
| 2011-03-15 | 141.13 |
| 2011-03-14 | 142.32 |
| 2011-03-11 | 142.32 |
| 2011-03-10 | 142.32 |
| 2011-03-09 | 143.51 |
| 2011-03-08 | 149.45 |
| 2011-03-07 | 142.32 |
| 2011-03-04 | 148.26 |
| 2011-03-03 | 148.26 |
| 2011-03-02 | 148.26 |
| 2011-03-01 | 155.38 |
| 2011-02-28 | 157.76 |
| 2011-02-25 | 137.57 |
| 2011-02-24 | 148.26 |
| 2011-02-23 | 148.26 |
| 2011-02-22 | 147.07 |
| 2011-02-21 | 148.26 |
| 2011-02-18 | 148.26 |
| 2011-02-17 | 156.57 |
| 2011-02-16 | 155.38 |
| 2011-02-15 | 155.38 |
| 2011-02-14 | 155.38 |
| 2011-02-11 | 155.38 |
| 2011-02-10 | 155.38 |
| 2011-02-09 | 155.38 |
| 2011-02-08 | 155.38 |
| 2011-02-07 | 155.38 |
| 2011-02-02 | 158.95 |
| 2011-02-01 | 155.38 |
| 2011-01-31 | 158.95 |
| 2011-01-28 | 153.01 |
| 2011-01-27 | 154.20 |
| 2011-01-26 | 156.57 |
| 2011-01-25 | 163.70 |
| 2011-01-24 | 168.45 |
| 2011-01-21 | 161.32 |
| 2011-01-20 | 166.08 |
| 2011-01-19 | 161.32 |
| 2011-01-18 | 157.76 |
| 2011-01-17 | 163.70 |
| 2011-01-14 | 166.08 |
| 2011-01-13 | 169.64 |
| 2011-01-12 | 167.26 |
| 2011-01-11 | 168.45 |
| 2011-01-10 | 166.08 |
| 2011-01-07 | 170.83 |
| 2011-01-06 | 167.26 |
| 2011-01-05 | 170.83 |
| 2011-01-04 | 169.64 |
| 2011-01-03 | 173.20 |
| 2010-12-31 | 169.64 |
| 2010-12-30 | 166.08 |
| 2010-12-29 | 167.26 |
| 2010-12-28 | 164.89 |
| 2010-12-24 | 168.45 |
| 2010-12-23 | 168.45 |
| 2010-12-22 | 169.64 |
| 2010-12-21 | 167.26 |
| 2010-12-20 | 167.26 |
| 2010-12-17 | 162.51 |
| 2010-12-16 | 155.38 |
| 2010-12-15 | 155.38 |
| 2010-12-14 | 157.76 |
| 2010-12-13 | 158.95 |
| 2010-12-10 | 155.38 |
| 2010-12-09 | 157.76 |
| 2010-12-08 | 158.95 |
| 2010-12-07 | 158.95 |
| 2010-12-06 | 157.76 |
| 2010-12-03 | 161.32 |
| 2010-12-02 | 162.51 |
| 2010-12-01 | 163.70 |
| 2010-11-30 | 163.70 |
| 2010-11-29 | 151.82 |
| 2010-11-26 | 148.26 |
| 2010-11-25 | 161.32 |
| 2010-11-24 | 160.14 |
| 2010-11-23 | 149.45 |
| 2010-11-22 | 158.95 |
| 2010-11-19 | 163.70 |
| 2010-11-18 | 155.38 |
| 2010-11-17 | 158.95 |
| 2010-11-16 | 155.38 |
| 2010-11-15 | 158.95 |
| 2010-11-12 | 163.70 |
| 2010-11-11 | 168.45 |
| 2010-11-10 | 183.89 |
| 2010-11-09 | 147.07 |
| 2010-11-08 | 144.69 |
| 2010-11-05 | 139.94 |
| 2010-11-04 | 144.69 |
| 2010-11-03 | 143.51 |
| 2010-11-02 | 139.94 |
| 2010-11-01 | 142.32 |
| 2010-10-29 | 143.51 |
| 2010-10-28 | 145.88 |
| 2010-10-27 | 141.13 |
| 2010-10-26 | 139.94 |
| 2010-10-25 | 142.32 |
| 2010-10-22 | 143.51 |
| 2010-10-21 | 147.07 |
| 2010-10-20 | 145.88 |
| 2010-10-19 | 149.45 |
| 2010-10-18 | 143.51 |
| 2010-10-15 | 148.26 |
| 2010-10-14 | 144.69 |
| 2010-10-13 | 145.88 |
| 2010-10-12 | 149.45 |
| 2010-10-11 | 155.38 |
| 2010-10-08 | 149.45 |
| 2010-10-07 | 147.07 |
| 2010-10-06 | 149.45 |
| 2010-10-05 | 147.07 |
| 2010-10-04 | 151.82 |
| 2010-09-30 | 154.20 |
| 2010-09-29 | 150.63 |
| 2010-09-28 | 161.32 |
| 2010-09-27 | 158.95 |
| 2010-09-24 | 150.63 |
| 2010-09-22 | 156.57 |
| 2010-09-21 | 154.20 |
| 2010-09-20 | 156.57 |
| 2010-09-17 | 172.01 |
| 2010-09-16 | 136.38 |
| 2010-09-15 | 137.57 |
| 2010-09-14 | 136.38 |
| 2010-09-13 | 136.38 |
| 2010-09-10 | 137.57 |
| 2010-09-09 | 137.57 |
| 2010-09-08 | 135.19 |
| 2010-09-07 | 136.38 |
| 2010-09-06 | 137.57 |
| 2010-09-03 | 137.57 |
| 2010-09-02 | 139.94 |
| 2010-09-01 | 138.75 |
| 2010-08-31 | 137.57 |
| 2010-08-30 | 142.32 |
| 2010-08-27 | 136.38 |
| 2010-08-26 | 142.32 |
| 2010-08-25 | 143.51 |
| 2010-08-24 | 143.51 |
| 2010-08-23 | 139.94 |
| 2010-08-20 | 145.88 |
| 2010-08-19 | 143.51 |
| 2010-08-18 | 143.51 |
| 2010-08-17 | 145.88 |
| 2010-08-16 | 141.13 |
| 2010-08-13 | 145.88 |
| 2010-08-12 | 142.32 |
| 2010-08-11 | 138.75 |
| 2010-08-10 | 139.94 |
| 2010-08-09 | 144.69 |
| 2010-08-06 | 142.32 |
| 2010-08-05 | 137.57 |
| 2010-08-04 | 139.94 |
| 2010-08-03 | 142.32 |
| 2010-08-02 | 147.07 |
| 2010-07-30 | 143.51 |
| 2010-07-29 | 142.32 |
| 2010-07-28 | 137.57 |
| 2010-07-27 | 147.07 |
| 2010-07-26 | 139.94 |
| 2010-07-23 | 135.19 |
| 2010-07-22 | 136.38 |
| 2010-07-21 | 137.57 |
| 2010-07-20 | 137.57 |
| 2010-07-19 | 144.69 |
| 2010-07-16 | 149.45 |
| 2010-07-15 | 149.45 |
| 2010-07-14 | 151.82 |
| 2010-07-13 | 151.82 |
| 2010-07-12 | 157.76 |
| 2010-07-09 | 161.32 |
| 2010-07-08 | 161.32 |
| 2010-07-07 | 162.51 |
| 2010-07-06 | 162.51 |
| 2010-07-05 | 170.83 |
| 2010-07-02 | 164.89 |
| 2010-06-30 | 163.70 |
| 2010-06-29 | 161.32 |
| 2010-06-28 | 155.38 |
| 2010-06-25 | 164.89 |
| 2010-06-24 | 164.89 |
| 2010-06-23 | 167.26 |
| 2010-06-22 | 170.83 |
| 2010-06-21 | 173.20 |
| 2010-06-18 | 172.01 |
| 2010-06-17 | 172.01 |
| 2010-06-15 | 170.83 |
| 2010-06-14 | 174.39 |
| 2010-06-11 | 175.58 |
| 2010-06-10 | 176.77 |
| 2010-06-09 | 168.45 |
| 2010-06-08 | 173.20 |
| 2010-06-07 | 173.20 |
| 2010-06-04 | 168.45 |
| 2010-06-03 | 163.70 |
| 2010-06-02 | 169.64 |
| 2010-06-01 | 172.01 |
| 2010-05-31 | 175.58 |
| 2010-05-28 | 175.58 |
| 2010-05-27 | 170.83 |
| 2010-05-26 | 169.64 |
| 2010-05-25 | 157.76 |
| 2010-05-24 | 194.58 |
| 2010-05-20 | 196.96 |
| 2010-05-19 | 195.77 |
| 2010-05-18 | 208.84 |
| 2010-05-17 | 193.40 |
| 2010-05-14 | 214.78 |
| 2010-05-13 | 214.78 |
| 2010-05-12 | 208.84 |
| 2010-05-11 | 214.78 |
| 2010-05-10 | 220.72 |
| 2010-05-07 | 202.90 |
| 2010-05-06 | 214.78 |
| 2010-05-05 | 220.72 |
| 2010-05-04 | 244.47 |
| 2010-05-03 | 244.47 |
| 2010-04-30 | 244.47 |
| 2010-04-29 | 232.59 |
| 2010-04-28 | 256.35 |
| 2010-04-27 | 268.23 |
| 2010-04-26 | 274.17 |
| 2010-04-23 | 262.29 |
| 2010-04-22 | 262.29 |
| 2010-04-21 | 256.35 |
| 2010-04-20 | 256.35 |
| 2010-04-19 | 250.41 |
| 2010-04-16 | 268.23 |
| 2010-04-15 | 268.23 |
| 2010-04-14 | 268.23 |
| 2010-04-13 | 220.72 |
| 2010-04-12 | 220.72 |
| 2010-04-09 | 226.65 |
| 2010-04-08 | 226.65 |
| 2010-04-07 | 220.72 |
| 2010-04-01 | 220.72 |
| 2010-03-31 | 238.53 |
| 2010-03-30 | 220.72 |
| 2010-03-29 | 220.72 |
| 2010-03-26 | 220.72 |
| 2010-03-25 | 220.72 |
| 2010-03-24 | 226.65 |
| 2010-03-23 | 214.78 |
| 2010-03-22 | 220.72 |
| 2010-03-19 | 220.72 |
| 2010-03-18 | 220.72 |
| 2010-03-17 | 208.84 |
| 2010-03-16 | 208.84 |
| 2010-03-15 | 208.84 |
| 2010-03-12 | 214.78 |
| 2010-03-11 | 226.65 |
| 2010-03-10 | 220.72 |
| 2010-03-09 | 220.72 |
| 2010-03-08 | 196.96 |
| 2010-03-05 | 202.90 |
| 2010-03-04 | 196.96 |
| 2010-03-03 | 202.90 |
| 2010-03-02 | 202.90 |
| 2010-03-01 | 196.96 |
| 2010-02-26 | 202.90 |
| 2010-02-25 | 196.96 |
| 2010-02-24 | 202.90 |
| 2010-02-23 | 220.72 |
| 2010-02-22 | 202.90 |
| 2010-02-19 | 191.02 |
| 2010-02-18 | 195.77 |
| 2010-02-17 | 196.96 |
| 2010-02-12 | 202.90 |
| 2010-02-11 | 202.90 |
| 2010-02-10 | 194.58 |
| 2010-02-09 | 191.02 |
| 2010-02-08 | 196.96 |
| 2010-02-05 | 196.96 |
| 2010-02-04 | 208.84 |
| 2010-02-03 | 214.78 |
| 2010-02-02 | 196.96 |
| 2010-02-01 | 202.90 |
| 2010-01-29 | 202.90 |
| 2010-01-28 | 226.65 |
| 2010-01-27 | 226.65 |
| 2010-01-26 | 238.53 |
| 2010-01-25 | 274.17 |
| 2010-01-22 | 268.23 |
| 2010-01-21 | 250.41 |
| 2010-01-20 | 232.59 |
| 2010-01-19 | 226.65 |
| 2010-01-18 | 220.72 |
| 2010-01-15 | 238.53 |
| 2010-01-14 | 220.72 |
| 2010-01-13 | 172.01 |
| 2010-01-12 | 180.33 |
| 2010-01-11 | 160.14 |
| 2010-01-08 | 151.82 |
| 2010-01-07 | 161.32 |
| 2010-01-06 | 168.45 |
| 2010-01-05 | 149.45 |
| 2010-01-04 | 137.57 |
| 2009-12-31 | 135.19 |
| 2009-12-30 | 131.63 |
| 2009-12-29 | 131.63 |
| 2009-12-28 | 131.63 |
| 2009-12-24 | 131.63 |
| 2009-12-23 | 132.82 |
| 2009-12-22 | 130.44 |
| 2009-12-21 | 131.63 |
| 2009-12-18 | 129.25 |
| 2009-12-17 | 135.19 |
| 2009-12-16 | 130.44 |
| 2009-12-15 | 135.19 |
| 2009-12-14 | 135.19 |
| 2009-12-11 | 138.75 |
| 2009-12-10 | 136.38 |
| 2009-12-09 | 138.75 |
| 2009-12-08 | 144.69 |
| 2009-12-07 | 143.51 |
| 2009-12-04 | 144.69 |
| 2009-12-03 | 151.82 |
| 2009-12-02 | 148.26 |
| 2009-12-01 | 139.94 |
| 2009-11-30 | 139.94 |
| 2009-11-27 | 163.70 |
| 2009-11-26 | 176.77 |
| 2009-11-25 | 162.51 |
| 2009-11-24 | 163.70 |
| 2009-11-23 | 169.64 |
| 2009-11-20 | 163.70 |
| 2009-11-19 | 160.14 |
| 2009-11-18 | 162.51 |
| 2009-11-17 | 168.45 |
| 2009-11-16 | 173.20 |
| 2009-11-13 | 169.64 |
| 2009-11-12 | 173.20 |
| 2009-11-11 | 179.14 |
| 2009-11-10 | 173.20 |
| 2009-11-09 | 177.95 |
| 2009-11-06 | 186.27 |
| 2009-11-05 | 167.26 |
| 2009-11-04 | 143.51 |
| 2009-11-03 | 141.13 |
| 2009-11-02 | 144.69 |
| 2009-10-30 | 147.07 |
| 2009-10-29 | 147.07 |
| 2009-10-28 | 145.88 |
| 2009-10-27 | 142.32 |
| 2009-10-23 | 147.07 |
| 2009-10-22 | 144.69 |
| 2009-10-21 | 147.07 |
| 2009-10-20 | 139.94 |
| 2009-10-19 | 137.57 |
| 2009-10-16 | 141.13 |
| 2009-10-15 | 147.07 |
| 2009-10-14 | 149.45 |
| 2009-10-13 | 150.63 |
| 2009-10-12 | 147.07 |
| 2009-10-09 | 147.07 |
| 2009-10-08 | 137.57 |
| 2009-10-07 | 142.32 |
| 2009-10-06 | 137.57 |
| 2009-10-05 | 138.75 |
| 2009-10-02 | 135.19 |
| 2009-09-30 | 135.19 |
| 2009-09-29 | 139.94 |
| 2009-09-28 | 137.57 |
| 2009-09-25 | 137.57 |
| 2009-09-24 | 135.19 |
| 2009-09-23 | 143.51 |
| 2009-09-22 | 155.38 |
| 2009-09-21 | 158.95 |
| 2009-09-18 | 161.32 |
| 2009-09-17 | 142.32 |
| 2009-09-16 | 147.07 |
| 2009-09-15 | 136.38 |
| 2009-09-14 | 136.38 |
| 2009-09-11 | 138.75 |
| 2009-09-10 | 137.57 |
| 2009-09-09 | 134.00 |
| 2009-09-08 | 138.75 |
| 2009-09-07 | 137.57 |
| 2009-09-04 | 139.94 |
| 2009-09-03 | 130.44 |
| 2009-09-02 | 130.44 |
| 2009-09-01 | 128.06 |
| 2009-08-31 | 123.31 |
| 2009-08-28 | 130.44 |
| 2009-08-27 | 137.57 |
| 2009-08-26 | 142.32 |
| 2009-08-25 | 139.94 |
| 2009-08-24 | 137.57 |
| 2009-08-21 | 141.13 |
| 2009-08-20 | 138.75 |
| 2009-08-19 | 131.63 |
| 2009-08-18 | 134.00 |
| 2009-08-17 | 134.00 |
| 2009-08-14 | 148.26 |
| 2009-08-13 | 158.95 |
| 2009-08-12 | 155.38 |
| 2009-08-11 | 163.70 |
| 2009-08-10 | 164.89 |
| 2009-08-07 | 164.89 |
| 2009-08-06 | 195.77 |
| 2009-08-05 | 166.08 |
| 2009-08-04 | 155.38 |
| 2009-08-03 | 144.69 |
| 2009-07-31 | 135.19 |
| 2009-07-30 | 130.44 |
| 2009-07-29 | 125.69 |
| 2009-07-28 | 134.00 |
| 2009-07-27 | 124.50 |
| 2009-07-24 | 119.75 |
| 2009-07-23 | 129.25 |
| 2009-07-22 | 129.25 |
| 2009-07-21 | 138.75 |
| 2009-07-20 | 125.69 |
| 2009-07-17 | 120.94 |
| 2009-07-16 | 119.75 |
| 2009-07-15 | 120.94 |
| 2009-07-14 | 105.50 |
| 2009-07-13 | 105.50 |
| 2009-07-10 | 109.06 |
| 2009-07-09 | 113.81 |
| 2009-07-08 | 117.37 |
| 2009-07-07 | 124.50 |
| 2009-07-06 | 122.13 |
| 2009-07-03 | 113.81 |
| 2009-07-02 | 111.43 |
| 2009-06-30 | 122.13 |
| 2009-06-29 | 129.25 |
| 2009-06-26 | 124.50 |
| 2009-06-25 | 119.75 |
| 2009-06-24 | 115.00 |
| 2009-06-23 | 113.81 |
| 2009-06-22 | 119.75 |
| 2009-06-19 | 120.94 |
| 2009-06-18 | 126.88 |
| 2009-06-17 | 128.06 |
| 2009-06-16 | 123.31 |
| 2009-06-15 | 125.69 |
| 2009-06-12 | 136.38 |
| 2009-06-11 | 143.51 |
| 2009-06-10 | 136.38 |
| 2009-06-09 | 130.44 |
| 2009-06-08 | 150.63 |
| 2009-06-05 | 162.51 |
| 2009-06-04 | 160.14 |
| 2009-06-03 | 153.01 |
| 2009-06-02 | 112.62 |
| 2009-06-01 | 112.62 |
| 2009-05-29 | 115.00 |
| 2009-05-27 | 110.25 |
| 2009-05-26 | 106.68 |
| 2009-05-25 | 116.19 |
| 2009-05-22 | 110.25 |
| 2009-05-21 | 112.62 |
| 2009-05-20 | 95.99 |
| 2009-05-19 | 103.12 |
| 2009-05-18 | 95.99 |
| 2009-05-15 | 86.49 |
| 2009-05-14 | 76.99 |
| 2009-05-13 | 81.74 |
| 2009-05-12 | 81.74 |
| 2009-05-11 | 85.30 |
| 2009-05-08 | 84.11 |
| 2009-05-07 | 80.55 |
| 2009-05-06 | 81.74 |
| 2009-05-05 | 72.24 |
| 2009-05-04 | 66.30 |
| 2009-04-30 | 55.61 |
| 2009-04-29 | 55.61 |
| 2009-04-28 | 59.17 |
| 2009-04-27 | 66.30 |
| 2009-04-24 | 68.67 |
| 2009-04-23 | 63.92 |
| 2009-04-22 | 66.30 |
| 2009-04-21 | 68.67 |
| 2009-04-20 | 81.74 |
| 2009-04-17 | 80.55 |
| 2009-04-16 | 82.93 |
| 2009-04-15 | 76.99 |
| 2009-04-14 | 76.99 |
| 2009-04-09 | 73.42 |
| 2009-04-08 | 78.18 |
| 2009-04-07 | 82.93 |
| 2009-04-06 | 84.11 |
| 2009-04-03 | 81.74 |
| 2009-04-02 | 69.86 |
| 2009-04-01 | 61.55 |
| 2009-03-31 | 55.61 |
| 2009-03-30 | 55.61 |
| 2009-03-27 | 67.48 |
| 2009-03-26 | 63.92 |
| 2009-03-25 | 57.98 |
| 2009-03-24 | 57.98 |
| 2009-03-23 | 53.23 |
| 2009-03-20 | 42.54 |
| 2009-03-19 | 72.24 |
| 2009-03-18 | 73.42 |
| 2009-03-17 | 63.92 |
| 2009-03-16 | 63.92 |
| 2009-03-13 | 55.61 |
| 2009-03-12 | 56.79 |
| 2009-03-11 | 59.17 |
| 2009-03-10 | 60.36 |
| 2009-03-09 | 57.98 |
| 2009-03-06 | 65.11 |
| 2009-03-05 | 74.61 |
| 2009-03-04 | 78.18 |
| 2009-03-03 | 78.18 |
| 2009-03-02 | 85.30 |
| 2009-02-27 | 94.80 |
| 2009-02-26 | 94.80 |
| 2009-02-25 | 94.80 |
| 2009-02-24 | 99.56 |
| 2009-02-23 | 101.93 |
| 2009-02-20 | 101.93 |
| 2009-02-19 | 107.87 |
| 2009-02-18 | 94.80 |
| 2009-02-17 | 95.99 |
| 2009-02-16 | 94.80 |
| 2009-02-13 | 97.18 |
| 2009-02-12 | 97.18 |
| 2009-02-11 | 92.43 |
| 2009-02-10 | 99.56 |
| 2009-02-09 | 88.87 |
| 2009-02-06 | 87.68 |
| 2009-02-05 | 91.24 |
| 2009-02-04 | 92.43 |
| 2009-02-03 | 93.62 |
| 2009-02-02 | 90.05 |
| 2009-01-30 | 94.80 |
| 2009-01-29 | 94.80 |
| 2009-01-23 | 84.11 |
| 2009-01-22 | 86.49 |
| 2009-01-21 | 84.11 |
| 2009-01-20 | 90.05 |
| 2009-01-19 | 88.87 |
| 2009-01-16 | 91.24 |
| 2009-01-15 | 95.99 |
| 2009-01-14 | 94.80 |
| 2009-01-13 | 88.87 |
| 2009-01-12 | 90.05 |
| 2009-01-09 | 112.62 |
| 2009-01-08 | 119.75 |
| 2009-01-07 | 129.25 |
| 2009-01-06 | 118.56 |
| 2009-01-05 | 124.50 |
| 2009-01-02 | 134.00 |
| 2008-12-31 | 100.74 |
| 2008-12-30 | 95.99 |
| 2008-12-29 | 82.93 |
| 2008-12-24 | 90.05 |
| 2008-12-23 | 99.56 |
| 2008-12-22 | 55.61 |
| 2008-12-19 | 52.04 |
| 2008-12-18 | 47.29 |
| 2008-12-17 | 44.92 |
| 2008-12-16 | 47.29 |
| 2008-12-15 | 48.48 |
| 2008-12-12 | 48.48 |
| 2008-12-11 | 53.23 |
| 2008-12-10 | 52.04 |
| 2008-12-09 | 35.41 |
| 2008-12-08 | 49.67 |
| 2008-12-05 | 47.29 |
| 2008-12-04 | 47.29 |
| 2008-12-03 | 41.35 |
| 2008-12-02 | 42.54 |
| 2008-12-01 | 48.48 |
| 2008-11-28 | 42.54 |
| 2008-11-27 | 48.48 |
| 2008-11-26 | 44.92 |
| 2008-11-25 | 44.92 |
| 2008-11-24 | 52.04 |
| 2008-11-21 | 42.54 |
| 2008-11-20 | 46.10 |
| 2008-11-19 | 52.04 |
| 2008-11-18 | 46.10 |
| 2008-11-17 | 48.48 |
| 2008-11-14 | 60.36 |
| 2008-11-13 | 57.98 |
| 2008-11-12 | 60.36 |
| 2008-11-11 | 62.73 |
| 2008-11-10 | 56.79 |
| 2008-11-07 | 59.17 |
| 2008-11-06 | 52.04 |
| 2008-11-05 | 54.42 |
| 2008-11-04 | 42.54 |
| 2008-11-03 | 30.66 |
| 2008-10-31 | 30.66 |
| 2008-10-30 | 24.72 |
| 2008-10-29 | 29.47 |
| 2008-10-28 | 29.47 |
| 2008-10-27 | 30.66 |
| 2008-10-24 | 36.60 |
| 2008-10-23 | 36.60 |
| 2008-10-22 | 49.67 |
| 2008-10-21 | 57.98 |
| 2008-10-20 | 66.30 |
| 2008-10-17 | 72.24 |
| 2008-10-16 | 75.80 |
| 2008-10-15 | 78.18 |
| 2008-10-14 | 90.05 |
| 2008-10-13 | 84.11 |
| 2008-10-10 | 90.05 |
| 2008-10-09 | 104.31 |
| 2008-10-08 | 104.31 |
| 2008-10-06 | 116.19 |
| 2008-10-03 | 116.19 |
| 2008-10-02 | 117.37 |
| 2008-09-30 | 112.62 |
| 2008-09-29 | 119.75 |
| 2008-09-26 | 120.94 |
| 2008-09-25 | 125.69 |
| 2008-09-24 | 119.75 |
| 2008-09-23 | 119.75 |
| 2008-09-22 | 113.81 |
| 2008-09-19 | 111.43 |
| 2008-09-18 | 90.05 |
| 2008-09-17 | 107.87 |
| 2008-09-16 | 115.00 |
| 2008-09-12 | 155.38 |
| 2008-09-11 | 174.39 |
| 2008-09-10 | 187.46 |
| 2008-09-09 | 191.02 |
| 2008-09-08 | 196.96 |
| 2008-09-05 | 202.90 |
| 2008-09-04 | 208.84 |
| 2008-09-03 | 214.78 |
| 2008-09-02 | 220.72 |
| 2008-09-01 | 232.59 |
| 2008-08-29 | 232.59 |
| 2008-08-28 | 220.72 |
| 2008-08-27 | 220.72 |
| 2008-08-26 | 214.78 |
| 2008-08-25 | 220.72 |
| 2008-08-21 | 208.84 |
| 2008-08-20 | 214.78 |
| 2008-08-19 | 214.78 |
| 2008-08-18 | 220.72 |
| 2008-08-15 | 220.72 |
| 2008-08-14 | 220.72 |
| 2008-08-13 | 220.72 |
| 2008-08-12 | 232.59 |
| 2008-08-11 | 238.53 |
| 2008-08-08 | 244.47 |
| 2008-08-07 | 244.47 |
| 2008-08-05 | 226.65 |
| 2008-08-04 | 238.53 |
| 2008-08-01 | 244.47 |
| 2008-07-31 | 256.35 |
| 2008-07-30 | 250.41 |
| 2008-07-29 | 244.47 |
| 2008-07-28 | 244.47 |
| 2008-07-25 | 244.47 |
| 2008-07-24 | 256.35 |
| 2008-07-23 | 238.53 |
| 2008-07-22 | 232.59 |
| 2008-07-21 | 232.59 |
| 2008-07-18 | 232.59 |
| 2008-07-17 | 226.65 |
| 2008-07-16 | 220.72 |
| 2008-07-15 | 226.65 |
| 2008-07-14 | 232.59 |
| 2008-07-11 | 238.53 |
| 2008-07-10 | 232.59 |
| 2008-07-09 | 238.53 |
| 2008-07-08 | 256.35 |
| 2008-07-07 | 250.41 |
| 2008-07-04 | 226.65 |
| 2008-07-03 | 232.59 |
| 2008-07-02 | 244.47 |
| 2008-06-30 | 256.35 |
| 2008-06-27 | 250.41 |
| 2008-06-26 | 262.29 |
| 2008-06-25 | 256.35 |
| 2008-06-24 | 262.29 |
| 2008-06-23 | 256.35 |
| 2008-06-20 | 256.35 |
| 2008-06-19 | 262.29 |
| 2008-06-18 | 262.29 |
| 2008-06-17 | 256.35 |
| 2008-06-16 | 262.29 |
| 2008-06-13 | 250.41 |
| 2008-06-12 | 250.41 |
| 2008-06-11 | 274.17 |
| 2008-06-10 | 286.05 |
| 2008-06-06 | 309.80 |
| 2008-06-05 | 309.80 |
| 2008-06-04 | 303.86 |
| 2008-06-03 | 303.86 |
| 2008-06-02 | 315.74 |
| 2008-05-30 | 309.80 |
| 2008-05-29 | 339.50 |
| 2008-05-28 | 333.56 |
| 2008-05-27 | 297.92 |
| 2008-05-26 | 280.11 |
| 2008-05-23 | 286.05 |
| 2008-05-22 | 286.05 |
| 2008-05-21 | 291.99 |
| 2008-05-20 | 291.99 |
| 2008-05-19 | 280.11 |
| 2008-05-16 | 274.17 |
| 2008-05-15 | 274.17 |
| 2008-05-14 | 268.23 |
| 2008-05-13 | 268.23 |
| 2008-05-09 | 268.23 |
| 2008-05-08 | 274.17 |
| 2008-05-07 | 274.17 |
| 2008-05-06 | 286.05 |
| 2008-05-05 | 291.99 |
| 2008-05-02 | 280.11 |
| 2008-04-30 | 250.41 |
| 2008-04-29 | 238.53 |
| 2008-04-28 | 238.53 |
| 2008-04-25 | 226.65 |
| 2008-04-24 | 226.65 |
| 2008-04-23 | 226.65 |
| 2008-04-22 | 226.65 |
| 2008-04-21 | 238.53 |
| 2008-04-18 | 226.65 |
| 2008-04-17 | 226.65 |
| 2008-04-16 | 220.72 |
| 2008-04-15 | 244.47 |
| 2008-04-14 | 226.65 |
| 2008-04-11 | 232.59 |
| 2008-04-10 | 232.59 |
| 2008-04-09 | 232.59 |
| 2008-04-08 | 238.53 |
| 2008-04-07 | 244.47 |
| 2008-04-03 | 232.59 |
| 2008-04-02 | 238.53 |
| 2008-04-01 | 238.53 |
| 2008-03-31 | 238.53 |
| 2008-03-28 | 232.59 |
| 2008-03-27 | 238.53 |
| 2008-03-26 | 226.65 |
| 2008-03-25 | 226.65 |
| 2008-03-20 | 196.96 |
| 2008-03-19 | 202.90 |
| 2008-03-18 | 208.84 |
| 2008-03-17 | 208.84 |
| 2008-03-14 | 232.59 |
| 2008-03-13 | 238.53 |
| 2008-03-12 | 244.47 |
| 2008-03-11 | 244.47 |
| 2008-03-10 | 238.53 |
| 2008-03-07 | 226.65 |
| 2008-03-06 | 250.41 |
| 2008-03-05 | 250.41 |
| 2008-03-04 | 262.29 |
| 2008-03-03 | 268.23 |
| 2008-02-29 | 262.29 |
| 2008-02-28 | 256.35 |
| 2008-02-27 | 274.17 |
| 2008-02-26 | 250.41 |
| 2008-02-25 | 256.35 |
| 2008-02-22 | 268.23 |
| 2008-02-21 | 268.23 |
| 2008-02-20 | 268.23 |
| 2008-02-19 | 286.05 |
| 2008-02-18 | 256.35 |
| 2008-02-15 | 250.41 |
| 2008-02-14 | 256.35 |
| 2008-02-13 | 250.41 |
| 2008-02-12 | 256.35 |
| 2008-02-11 | 250.41 |
| 2008-02-06 | 262.29 |
| 2008-02-05 | 268.23 |
| 2008-02-04 | 274.17 |
| 2008-02-01 | 268.23 |
| 2008-01-31 | 256.35 |
| 2008-01-30 | 250.41 |
| 2008-01-29 | 256.35 |
| 2008-01-28 | 262.29 |
| 2008-01-25 | 280.11 |
| 2008-01-24 | 274.17 |
| 2008-01-23 | 280.11 |
| 2008-01-22 | 250.41 |
| 2008-01-21 | 303.86 |
| 2008-01-18 | 327.62 |
| 2008-01-17 | 297.92 |
| 2008-01-16 | 274.17 |
| 2008-01-15 | 286.05 |
| 2008-01-14 | 327.62 |
| 2008-01-11 | 387.01 |
| 2008-01-10 | 416.71 |
| 2008-01-09 | 434.53 |
| 2008-01-08 | 410.77 |
| 2008-01-07 | 482.04 |
| 2008-01-04 | 505.80 |
| 2008-01-03 | 487.98 |
| 2008-01-02 | 505.80 |
| 2007-12-31 | 505.80 |
| 2007-12-28 | 517.67 |
| 2007-12-27 | 493.92 |
| 2007-12-24 | 529.55 |
| 2007-12-21 | 529.55 |
| 2007-12-20 | 529.55 |
| 2007-12-19 | 470.16 |
| 2007-12-18 | 487.98 |
| 2007-12-17 | 493.92 |
| 2007-12-14 | 505.80 |
| 2007-12-13 | 517.67 |
| 2007-12-12 | 541.43 |
| 2007-12-11 | 470.16 |
| 2007-12-10 | 505.80 |
| 2007-12-07 | 321.68 |
| 2007-12-06 | 315.74 |
| 2007-12-05 | 345.44 |
| 2007-12-04 | 357.32 |
| 2007-12-03 | 392.95 |
| 2007-11-30 | 369.19 |
| 2007-11-29 | 369.19 |
| 2007-11-28 | 232.59 |
| 2007-11-27 | 238.53 |
| 2007-11-26 | 238.53 |
| 2007-11-23 | 232.59 |
| 2007-11-22 | 232.59 |
| 2007-11-21 | 226.65 |
| 2007-11-20 | 250.41 |
| 2007-11-19 | 250.41 |
| 2007-11-16 | 256.35 |
| 2007-11-15 | 250.41 |
| 2007-11-14 | 262.29 |
| 2007-11-13 | 256.35 |
| 2007-11-12 | 256.35 |
| 2007-11-09 | 268.23 |
| 2007-11-08 | 274.17 |
| 2007-11-07 | 280.11 |
| 2007-11-06 | 256.35 |
| 2007-11-05 | 256.35 |
| 2007-11-02 | 256.35 |
| 2007-11-01 | 262.29 |
| 2007-10-31 | 268.23 |
| 2007-10-30 | 256.35 |
| 2007-10-29 | 244.47 |
| 2007-10-26 | 262.29 |
| 2007-10-25 | 262.29 |
| 2007-10-24 | 268.23 |
| 2007-10-23 | 268.23 |
| 2007-10-22 | 262.29 |
| 2007-10-18 | 268.23 |
| 2007-10-17 | 274.17 |
| 2007-10-16 | 274.17 |
| 2007-10-15 | 286.05 |
| 2007-10-12 | 297.92 |
| 2007-10-11 | 303.86 |
| 2007-10-10 | 303.86 |
| 2007-10-09 | 309.80 |
| 2007-10-08 | 309.80 |
| 2007-10-05 | 315.74 |
| 2007-10-04 | 309.80 |
| 2007-10-03 | 303.86 |
| 2007-10-02 | 315.74 |
| 2007-09-28 | 333.56 |
| 2007-09-27 | 303.86 |
| 2007-09-25 | 280.11 |
| 2007-09-24 | 280.11 |
| 2007-09-21 | 280.11 |
| 2007-09-20 | 280.11 |
| 2007-09-19 | 280.11 |
| 2007-09-18 | 286.05 |
| 2007-09-17 | 268.23 |
| 2007-09-14 | 238.53 |
| 2007-09-13 | 244.47 |
| 2007-09-12 | 244.47 |
| 2007-09-11 | 268.23 |
| 2007-09-10 | 256.35 |
| 2007-09-07 | 256.35 |
| 2007-09-06 | 250.41 |
| 2007-09-05 | 256.35 |
| 2007-09-04 | 250.41 |
| 2007-09-03 | 262.29 |
| 2007-08-31 | 262.29 |
| 2007-08-30 | 256.35 |
| 2007-08-29 | 244.47 |
| 2007-08-28 | 268.23 |
| 2007-08-27 | 274.17 |
| 2007-08-24 | 274.17 |
| 2007-08-23 | 262.29 |
| 2007-08-22 | 268.23 |
| 2007-08-21 | 286.05 |
| 2007-08-20 | 274.17 |
| 2007-08-17 | 286.05 |
| 2007-08-16 | 309.80 |
| 2007-08-15 | 327.62 |
| 2007-08-14 | 327.62 |
| 2007-08-13 | 327.62 |
| 2007-08-10 | 339.50 |
| 2007-08-09 | 339.50 |
| 2007-08-08 | 315.74 |
| 2007-08-07 | 315.74 |
| 2007-08-06 | 321.68 |
| 2007-08-03 | 327.62 |
| 2007-08-02 | 327.62 |
| 2007-08-01 | 339.50 |
| 2007-07-31 | 357.32 |
| 2007-07-30 | 345.44 |
| 2007-07-27 | 345.44 |
| 2007-07-26 | 357.32 |
| 2007-07-25 | 363.26 |
| 2007-07-24 | 369.19 |
| 2007-07-23 | 369.19 |
| 2007-07-20 | 369.19 |
| 2007-07-19 | 369.19 |
| 2007-07-18 | 369.19 |
| 2007-07-17 | 369.19 |
| 2007-07-16 | 375.13 |
| 2007-07-13 | 357.32 |
| 2007-07-12 | 381.07 |
| 2007-07-11 | 416.71 |
| 2007-07-10 | 416.71 |
| 2007-07-09 | 422.65 |
| 2007-07-06 | 428.59 |
| 2007-07-05 | 428.59 |
| 2007-07-04 | 434.53 |
| 2007-07-03 | 422.65 |
| 2007-06-29 | 416.71 |
| 2007-06-28 | 464.22 |
| 2007-06-27 | 493.92 |
| 2007-06-26 | 505.80 |
| 2007-06-25 | 446.40 |
| 2007-06-22 | 422.65 |
| 2007-06-21 | 476.10 |
| 2007-06-20 | 487.98 |
| 2007-06-18 | 464.22 |
| 2007-06-15 | 493.92 |
| 2007-06-14 | 529.55 |
| 2007-06-13 | 517.67 |
| 2007-06-12 | 493.92 |
| 2007-06-11 | 505.80 |
| 2007-06-08 | 487.98 |
| 2007-06-07 | 493.92 |
| 2007-06-06 | 487.98 |
| 2007-06-05 | 493.92 |
| 2007-06-04 | 493.92 |
| 2007-06-01 | 493.92 |
| 2007-05-31 | 493.92 |
| 2007-05-30 | 476.10 |
| 2007-05-29 | 493.92 |
| 2007-05-28 | 470.16 |
| 2007-05-25 | 464.22 |
| 2007-05-23 | 416.71 |
| 2007-05-22 | 410.77 |
| 2007-05-21 | 410.77 |
| 2007-05-18 | 416.71 |
| 2007-05-17 | 416.71 |
| 2007-05-16 | 416.71 |
| 2007-05-15 | 410.77 |
| 2007-05-14 | 416.71 |
| 2007-05-11 | 416.71 |
| 2007-05-10 | 422.65 |
| 2007-05-09 | 428.59 |
| 2007-05-08 | 428.59 |
| 2007-05-07 | 416.71 |
| 2007-05-04 | 428.59 |
| 2007-05-03 | 422.65 |
| 2007-05-02 | 416.71 |
| 2007-04-30 | 398.89 |
| 2007-04-27 | 416.71 |
| 2007-04-26 | 404.83 |
| 2007-04-25 | 404.83 |
| 2007-04-24 | 410.77 |
| 2007-04-23 | 416.71 |
| 2007-04-20 | 422.65 |
| 2007-04-19 | 428.59 |
| 2007-04-18 | 428.59 |
| 2007-04-17 | 422.65 |
| 2007-04-16 | 422.65 |
| 2007-04-13 | 434.53 |
| 2007-04-12 | 428.59 |
| 2007-04-11 | 440.47 |
| 2007-04-10 | 428.59 |
| 2007-04-04 | 446.40 |
| 2007-04-03 | 440.47 |
| 2007-04-02 | 440.47 |
| 2007-03-30 | 434.53 |
| 2007-03-29 | 434.53 |
| 2007-03-28 | 446.40 |
| 2007-03-27 | 446.40 |
| 2007-03-26 | 452.34 |
| 2007-03-23 | 440.47 |
| 2007-03-22 | 440.47 |
| 2007-03-21 | 428.59 |
| 2007-03-20 | 434.53 |
| 2007-03-19 | 428.59 |
| 2007-03-16 | 434.53 |
| 2007-03-15 | 434.53 |
| 2007-03-14 | 428.59 |
| 2007-03-13 | 440.47 |
| 2007-03-12 | 434.53 |
| 2007-03-09 | 410.77 |
| 2007-03-08 | 404.83 |
| 2007-03-07 | 410.77 |
| 2007-03-06 | 404.83 |
| 2007-03-05 | 375.13 |
| 2007-03-02 | 446.40 |
| 2007-03-01 | 464.22 |
| 2007-02-28 | 482.04 |
| 2007-02-27 | 482.04 |
| 2007-02-26 | 493.92 |
| 2007-02-23 | 517.67 |
| 2007-02-22 | 517.67 |
| 2007-02-21 | 493.92 |
| 2007-02-16 | 493.92 |
| 2007-02-15 | 529.55 |
| 2007-02-14 | 493.92 |
| 2007-02-13 | 458.28 |
| 2007-02-12 | 452.34 |
| 2007-02-09 | 470.16 |
| 2007-02-08 | 476.10 |
| 2007-02-07 | 476.10 |
| 2007-02-06 | 482.04 |
| 2007-02-05 | 476.10 |
| 2007-02-02 | 487.98 |
| 2007-02-01 | 493.92 |
| 2007-01-31 | 493.92 |
| 2007-01-30 | 487.98 |
| 2007-01-29 | 482.04 |
| 2007-01-26 | 487.98 |
| 2007-01-25 | 517.67 |
| 2007-01-24 | 529.55 |
| 2007-01-23 | 541.43 |
| 2007-01-22 | 553.31 |
| 2007-01-19 | 505.80 |
| 2007-01-18 | 476.10 |
| 2007-01-17 | 470.16 |
| 2007-01-16 | 452.34 |
| 2007-01-15 | 440.47 |
| 2007-01-12 | 440.47 |
| 2007-01-11 | 440.47 |
| 2007-01-10 | 434.53 |
| 2007-01-09 | 440.47 |
| 2007-01-08 | 440.47 |
| 2007-01-05 | 440.47 |
| 2007-01-04 | 446.40 |
| 2007-01-03 | 452.34 |
| 2007-01-02 | 458.28 |
| 2006-12-29 | 446.40 |
| 2006-12-28 | 452.34 |
| 2006-12-27 | 452.34 |
| 2006-12-22 | 446.40 |
| 2006-12-21 | 446.40 |
| 2006-12-20 | 446.40 |
| 2006-12-19 | 446.40 |
| 2006-12-18 | 458.28 |
| 2006-12-15 | 452.34 |
| 2006-12-14 | 458.28 |
| 2006-12-13 | 440.47 |
| 2006-12-12 | 452.34 |
| 2006-12-11 | 452.34 |
| 2006-12-08 | 434.53 |
| 2006-12-07 | 428.59 |
| 2006-12-06 | 434.53 |
| 2006-12-05 | 434.53 |
| 2006-12-04 | 434.53 |
| 2006-12-01 | 428.59 |
| 2006-11-30 | 428.59 |
| 2006-11-29 | 446.40 |
| 2006-11-28 | 446.40 |
| 2006-11-27 | 458.28 |
| 2006-11-24 | 458.28 |
| 2006-11-23 | 470.16 |
| 2006-11-22 | 476.10 |
| 2006-11-21 | 464.22 |
| 2006-11-20 | 482.04 |
| 2006-11-17 | 458.28 |
| 2006-11-16 | 464.22 |
| 2006-11-15 | 482.04 |
| 2006-11-14 | 505.80 |
| 2006-11-13 | 458.28 |
| 2006-11-10 | 434.53 |
| 2006-11-09 | 434.53 |
| 2006-11-08 | 416.71 |
| 2006-11-07 | 422.65 |
| 2006-11-06 | 416.71 |
| 2006-11-03 | 422.65 |
| 2006-11-02 | 422.65 |
| 2006-11-01 | 434.53 |
| 2006-10-31 | 416.71 |
| 2006-10-27 | 416.71 |
| 2006-10-26 | 422.65 |
| 2006-10-25 | 422.65 |
| 2006-10-24 | 428.59 |
| 2006-10-23 | 422.65 |
| 2006-10-20 | 428.59 |
| 2006-10-19 | 434.53 |
| 2006-10-18 | 440.47 |
| 2006-10-17 | 452.34 |
| 2006-10-16 | 434.53 |
| 2006-10-13 | 452.34 |
| 2006-10-12 | 428.59 |
| 2006-10-11 | 422.65 |
| 2006-10-10 | 434.53 |
| 2006-10-09 | 410.77 |
| 2006-10-06 | 428.59 |
| 2006-10-05 | 464.22 |
| 2006-10-04 | 482.04 |
| 2006-10-03 | 470.16 |
| 2006-09-29 | 487.98 |
| 2006-09-28 | 487.98 |
| 2006-09-27 | 493.92 |
| 2006-09-26 | 482.04 |
| 2006-09-25 | 487.98 |
| 2006-09-22 | 517.67 |
| 2006-09-21 | 470.16 |
| 2006-09-20 | 487.98 |
| 2006-09-19 | 482.04 |
| 2006-09-18 | 505.80 |
| 2006-09-15 | 505.80 |
| 2006-09-14 | 493.92 |
| 2006-09-13 | 476.10 |
| 2006-09-12 | 416.71 |
| 2006-09-11 | 398.89 |
| 2006-09-08 | 416.71 |
| 2006-09-07 | 369.19 |
| 2006-09-06 | 363.26 |
| 2006-09-05 | 392.95 |
| 2006-09-04 | 392.95 |
| 2006-09-01 | 398.89 |
| 2006-08-31 | 333.56 |
| 2006-08-30 | 297.92 |
| 2006-08-29 | 303.86 |
| 2006-08-28 | 309.80 |
| 2006-08-25 | 303.86 |
| 2006-08-24 | 297.92 |
| 2006-08-23 | 315.74 |
| 2006-08-22 | 309.80 |
| 2006-08-21 | 303.86 |
| 2006-08-18 | 303.86 |
| 2006-08-17 | 303.86 |
| 2006-08-16 | 303.86 |
| 2006-08-15 | 303.86 |
| 2006-08-14 | 303.86 |
| 2006-08-11 | 315.74 |
| 2006-08-10 | 315.74 |
| 2006-08-09 | 309.80 |
| 2006-08-08 | 303.86 |
| 2006-08-07 | 327.62 |
| 2006-08-04 | 345.44 |
| 2006-08-03 | 339.50 |
| 2006-08-02 | 345.44 |
| 2006-08-01 | 345.44 |
| 2006-07-31 | 357.32 |
| 2006-07-28 | 351.38 |
| 2006-07-27 | 351.38 |
| 2006-07-26 | 369.19 |
| 2006-07-25 | 369.19 |
| 2006-07-24 | 375.13 |
| 2006-07-21 | 369.19 |
| 2006-07-20 | 369.19 |
| 2006-07-19 | 363.26 |
| 2006-07-18 | 333.56 |
| 2006-07-17 | 327.62 |
| 2006-07-14 | 345.44 |
| 2006-07-13 | 351.38 |
| 2006-07-12 | 357.32 |
| 2006-07-11 | 369.19 |
| 2006-07-10 | 381.07 |
| 2006-07-07 | 392.95 |
| 2006-07-06 | 410.77 |
| 2006-07-05 | 410.77 |
| 2006-07-04 | 434.53 |
| 2006-07-03 | 428.59 |
| 2006-06-30 | 428.59 |
| 2006-06-29 | 399.88 |
| 2006-06-28 | 394.26 |
| 2006-06-27 | 411.11 |
| 2006-06-26 | 388.65 |
| 2006-06-23 | 371.80 |
| 2006-06-22 | 371.80 |
| 2006-06-21 | 388.65 |
| 2006-06-20 | 377.41 |
| 2006-06-19 | 338.10 |
| 2006-06-16 | 439.20 |
| 2006-06-15 | 439.20 |
| 2006-06-14 | 439.20 |
| 2006-06-13 | 439.20 |
| 2006-06-12 | 450.43 |
| 2006-06-09 | 427.96 |
| 2006-06-08 | 439.20 |
| 2006-06-07 | 444.81 |
| 2006-06-06 | 439.20 |
| 2006-06-05 | 444.81 |
| 2006-06-02 | 450.43 |
| 2006-06-01 | 439.20 |
| 2006-05-30 | 472.90 |
| 2006-05-29 | 540.30 |
| 2006-05-26 | 506.60 |
| 2006-05-25 | 506.60 |
| 2006-05-24 | 517.83 |
| 2006-05-23 | 529.06 |
| 2006-05-22 | 529.06 |
| 2006-05-19 | 540.30 |
| 2006-05-18 | 540.30 |
| 2006-05-17 | 551.53 |
| 2006-05-16 | 517.83 |
| 2006-05-15 | 529.06 |
| 2006-05-12 | 551.53 |
| 2006-05-11 | 551.53 |
| 2006-05-10 | 562.76 |
| 2006-05-09 | 574.00 |
| 2006-05-08 | 562.76 |
| 2006-05-04 | 574.00 |
| 2006-05-03 | 574.00 |
| 2006-05-02 | 574.00 |
| 2006-04-28 | 596.46 |
| 2006-04-27 | 551.53 |
| 2006-04-26 | 551.53 |
| 2006-04-25 | 551.53 |
| 2006-04-24 | 562.76 |
| 2006-04-21 | 585.23 |
| 2006-04-20 | 607.70 |
| 2006-04-19 | 574.00 |
| 2006-04-18 | 596.46 |
| 2006-04-13 | 618.93 |
| 2006-04-12 | 618.93 |
| 2006-04-11 | 607.70 |
| 2006-04-10 | 618.93 |
| 2006-04-07 | 630.16 |
| 2006-04-06 | 630.16 |
| 2006-04-04 | 641.40 |
| 2006-04-03 | 641.40 |
| 2006-03-31 | 663.86 |
| 2006-03-30 | 652.63 |
| 2006-03-29 | 663.86 |
| 2006-03-28 | 652.63 |
| 2006-03-27 | 675.10 |
| 2006-03-24 | 663.86 |
| 2006-03-23 | 641.40 |
| 2006-03-22 | 652.63 |
| 2006-03-21 | 663.86 |
| 2006-03-20 | 663.86 |
| 2006-03-17 | 663.86 |
| 2006-03-16 | 675.10 |
| 2006-03-15 | 652.63 |
| 2006-03-14 | 630.16 |
| 2006-03-13 | 630.16 |
| 2006-03-10 | 630.16 |
| 2006-03-09 | 630.16 |
| 2006-03-08 | 618.93 |
| 2006-03-07 | 641.40 |
| 2006-03-06 | 641.40 |
| 2006-03-03 | 630.16 |
| 2006-03-02 | 630.16 |
| 2006-03-01 | 630.16 |
| 2006-02-28 | 630.16 |
| 2006-02-27 | 641.40 |
| 2006-02-24 | 652.63 |
| 2006-02-23 | 663.86 |
| 2006-02-22 | 652.63 |
| 2006-02-21 | 607.70 |
| 2006-02-20 | 574.00 |
| 2006-02-17 | 562.76 |
| 2006-02-16 | 596.46 |
| 2006-02-15 | 618.93 |
| 2006-02-14 | 720.03 |
| 2006-02-13 | 753.73 |
| 2006-02-10 | 764.96 |
| 2006-02-09 | 652.63 |
| 2006-02-08 | 663.86 |
| 2006-02-07 | 641.40 |
| 2006-02-06 | 675.10 |
| 2006-02-03 | 697.56 |
| 2006-02-02 | 708.80 |
| 2006-02-01 | 708.80 |
| 2006-01-27 | 731.26 |
| 2006-01-26 | 697.56 |
| 2006-01-25 | 686.33 |
| 2006-01-24 | 585.23 |
| 2006-01-23 | 574.00 |
| 2006-01-20 | 585.23 |
| 2006-01-19 | 596.46 |
| 2006-01-18 | 574.00 |
| 2006-01-17 | 585.23 |
| 2006-01-16 | 574.00 |
| 2006-01-13 | 574.00 |
| 2006-01-12 | 585.23 |
| 2006-01-11 | 574.00 |
| 2006-01-10 | 574.00 |
| 2006-01-09 | 596.46 |
| 2006-01-06 | 574.00 |
| 2006-01-05 | 574.00 |
| 2006-01-04 | 574.00 |
| 2006-01-03 | 551.53 |
| 2005-12-30 | 540.30 |
| 2005-12-29 | 551.53 |
| 2005-12-28 | 562.76 |
| 2005-12-23 | 585.23 |
| 2005-12-22 | 585.23 |
| 2005-12-21 | 540.30 |
| 2005-12-20 | 551.53 |
| 2005-12-19 | 551.53 |
| 2005-12-16 | 551.53 |
| 2005-12-15 | 562.76 |
| 2005-12-14 | 551.53 |
| 2005-12-13 | 540.30 |
| 2005-12-12 | 540.30 |
| 2005-12-09 | 551.53 |
| 2005-12-08 | 551.53 |
| 2005-12-07 | 551.53 |
| 2005-12-06 | 540.30 |
| 2005-12-05 | 551.53 |
| 2005-12-02 | 551.53 |
| 2005-12-01 | 540.30 |
| 2005-11-30 | 517.83 |
| 2005-11-29 | 517.83 |
| 2005-11-28 | 540.30 |
| 2005-11-25 | 540.30 |
| 2005-11-24 | 461.66 |
| 2005-11-23 | 456.05 |
| 2005-11-22 | 450.43 |
| 2005-11-21 | 456.05 |
| 2005-11-18 | 495.36 |
| 2005-11-17 | 495.36 |
| 2005-11-16 | 472.90 |
| 2005-11-15 | 484.13 |
| 2005-11-14 | 416.73 |
| 2005-11-11 | 506.60 |
| 2005-11-10 | 607.70 |
| 2005-11-09 | 618.93 |
| 2005-11-08 | 618.93 |
| 2005-11-07 | 618.93 |
| 2005-11-04 | 618.93 |
| 2005-11-03 | 618.93 |
| 2005-11-02 | 618.93 |
| 2005-11-01 | 663.86 |
| 2005-10-31 | 663.86 |
| 2005-10-28 | 663.86 |
| 2005-10-27 | 663.86 |
| 2005-10-26 | 663.86 |
| 2005-10-25 | 663.86 |
| 2005-10-24 | 675.10 |
| 2005-10-21 | 720.03 |
| 2005-10-20 | 731.26 |
| 2005-10-19 | 731.26 |
| 2005-10-18 | 753.73 |
| 2005-10-17 | 753.73 |
| 2005-10-14 | 764.96 |
| 2005-10-13 | 753.73 |
| 2005-10-12 | 731.26 |
| 2005-10-10 | 742.50 |
| 2005-10-07 | 731.26 |
| 2005-10-06 | 731.26 |
| 2005-10-05 | 764.96 |
| 2005-10-04 | 787.43 |
| 2005-10-03 | 798.66 |
| 2005-09-30 | 798.66 |
| 2005-09-29 | 787.43 |
| 2005-09-28 | 753.73 |
| 2005-09-27 | 764.96 |
| 2005-09-26 | 821.13 |
| 2005-09-23 | 866.06 |
| 2005-09-22 | 877.29 |
| 2005-09-21 | 877.29 |
| 2005-09-20 | 899.76 |
| 2005-09-16 | 888.53 |
| 2005-09-15 | 888.53 |
| 2005-09-14 | 888.53 |
| 2005-09-13 | 899.76 |
| 2005-09-12 | 899.76 |
| 2005-09-09 | 899.76 |
| 2005-09-08 | 910.99 |
| 2005-09-07 | 910.99 |
| 2005-09-06 | 888.53 |
| 2005-09-05 | 888.53 |
| 2005-09-02 | 888.53 |
| 2005-09-01 | 877.29 |
| 2005-08-31 | 866.06 |
| 2005-08-30 | 877.29 |
| 2005-08-29 | 877.29 |
| 2005-08-26 | 877.29 |
| 2005-08-25 | 843.59 |
| 2005-08-24 | 832.36 |
| 2005-08-23 | 843.59 |
| 2005-08-22 | 832.36 |
| 2005-08-19 | 832.36 |
| 2005-08-18 | 832.36 |
| 2005-08-17 | 821.77 |
| 2005-08-16 | 768.79 |
| 2005-08-15 | 789.98 |
| 2005-08-12 | 821.77 |
| 2005-08-11 | 938.31 |
| 2005-08-10 | 1,023.07 |
| 2005-08-09 | 1,033.67 |
| 2005-08-08 | 1,012.48 |
| 2005-08-05 | 1,012.48 |
| 2005-08-04 | 1,023.07 |
| 2005-08-03 | 1,054.86 |
| 2005-08-02 | 1,033.67 |
| 2005-08-01 | 1,044.26 |
| 2005-07-29 | 1,044.26 |
| 2005-07-28 | 1,033.67 |
| 2005-07-27 | 1,001.88 |
| 2005-07-26 | 991.29 |
| 2005-07-25 | 991.29 |
| 2005-07-22 | 991.29 |
| 2005-07-21 | 991.29 |
| 2005-07-20 | 1,001.88 |
| 2005-07-19 | 959.50 |
| 2005-07-18 | 938.31 |
| 2005-07-15 | 948.91 |
| 2005-07-14 | 917.12 |
| 2005-07-13 | 959.50 |
| 2005-07-12 | 1,001.88 |
| 2005-07-11 | 991.29 |
| 2005-07-08 | 1,001.88 |
| 2005-07-07 | 1,012.48 |
| 2005-07-06 | 1,033.67 |
| 2005-07-05 | 1,044.26 |
| 2005-07-04 | 1,044.26 |
| 2005-06-30 | 1,033.67 |
| 2005-06-29 | 1,033.67 |
| 2005-06-28 | 1,023.07 |
| 2005-06-27 | 1,033.67 |
| 2005-06-24 | 1,044.26 |
| 2005-06-23 | 1,054.86 |
| 2005-06-22 | 1,054.86 |
| 2005-06-21 | 1,023.07 |
| 2005-06-20 | 1,012.48 |
| 2005-06-17 | 1,044.26 |
| 2005-06-16 | 1,054.86 |
| 2005-06-15 | 1,065.45 |
| 2005-06-14 | 1,065.45 |
| 2005-06-13 | 1,054.86 |
| 2005-06-10 | 1,065.45 |
| 2005-06-09 | 1,054.86 |
| 2005-06-08 | 1,065.45 |
| 2005-06-07 | 1,065.45 |
| 2005-06-06 | 1,065.45 |
| 2005-06-03 | 1,086.64 |
| 2005-06-02 | 1,097.24 |
| 2005-06-01 | 1,107.83 |
| 2005-05-31 | 1,076.05 |
| 2005-05-30 | 1,054.86 |
| 2005-05-27 | 1,065.45 |
| 2005-05-26 | 1,150.21 |
| 2005-05-25 | 1,224.38 |
| 2005-05-24 | 1,234.97 |
| 2005-05-23 | 1,234.97 |
| 2005-05-20 | 1,224.38 |
| 2005-05-19 | 1,224.38 |
| 2005-05-18 | 1,224.38 |
| 2005-05-17 | 1,224.38 |
| 2005-05-13 | 1,245.57 |
| 2005-05-12 | 1,245.57 |
| 2005-05-11 | 1,277.35 |
| 2005-05-10 | 1,287.95 |
| 2005-05-09 | 1,287.95 |
| 2005-05-06 | 1,287.95 |
| 2005-05-05 | 1,309.14 |
| 2005-05-04 | 1,277.35 |
| 2005-05-03 | 1,277.35 |
| 2005-04-29 | 1,287.95 |
| 2005-04-28 | 1,298.54 |
| 2005-04-27 | 1,298.54 |
| 2005-04-26 | 1,287.95 |
| 2005-04-25 | 1,256.16 |
| 2005-04-22 | 1,234.97 |
| 2005-04-21 | 1,266.76 |
| 2005-04-20 | 1,330.33 |
| 2005-04-19 | 1,393.90 |
| 2005-04-18 | 1,521.04 |
| 2005-04-15 | 1,542.23 |
| 2005-04-14 | 1,563.42 |
| 2005-04-13 | 1,552.82 |
| 2005-04-12 | 1,563.42 |
| 2005-04-11 | 1,574.01 |
| 2005-04-08 | 1,563.42 |
| 2005-04-07 | 1,563.42 |
| 2005-04-06 | 1,552.82 |
| 2005-04-04 | 1,552.82 |
| 2005-04-01 | 1,552.82 |
| 2005-03-31 | 1,552.82 |
| 2005-03-30 | 1,563.42 |
| 2005-03-29 | 1,563.42 |
| 2005-03-24 | 1,563.42 |
| 2005-03-23 | 1,552.82 |
| 2005-03-22 | 1,542.23 |
| 2005-03-21 | 1,574.01 |
| 2005-03-18 | 1,584.61 |
| 2005-03-17 | 1,584.61 |
| 2005-03-16 | 1,595.20 |
| 2005-03-15 | 1,584.61 |
| 2005-03-14 | 1,626.99 |
| 2005-03-11 | 1,626.99 |
| 2005-03-10 | 1,626.99 |
| 2005-03-09 | 1,648.18 |
| 2005-03-08 | 1,637.58 |
| 2005-03-07 | 1,637.58 |
| 2005-03-04 | 1,637.58 |
| 2005-03-03 | 1,637.58 |
| 2005-03-02 | 1,626.99 |
| 2005-03-01 | 1,626.99 |
| 2005-02-28 | 1,648.18 |
| 2005-02-25 | 1,626.99 |
| 2005-02-24 | 1,626.99 |
| 2005-02-23 | 1,616.39 |
| 2005-02-22 | 1,648.18 |
| 2005-02-21 | 1,648.18 |
| 2005-02-18 | 1,605.80 |
| 2005-02-17 | 1,574.01 |
| 2005-02-16 | 1,574.01 |
| 2005-02-15 | 1,574.01 |
| 2005-02-14 | 1,584.61 |
| 2005-02-08 | 1,574.01 |
| 2005-02-07 | 1,584.61 |
| 2005-02-04 | 1,574.01 |
| 2005-02-03 | 1,669.37 |
| 2005-02-02 | 1,669.37 |
| 2005-02-01 | 1,648.18 |
| 2005-01-31 | 1,658.77 |
| 2005-01-28 | 1,648.18 |
| 2005-01-27 | 1,658.77 |
| 2005-01-26 | 1,669.37 |
| 2005-01-25 | 1,658.77 |
| 2005-01-24 | 1,637.58 |
| 2005-01-21 | 1,637.58 |
| 2005-01-20 | 1,637.58 |
| 2005-01-19 | 1,616.39 |
| 2005-01-18 | 1,605.80 |
| 2005-01-17 | 1,605.80 |
| 2005-01-14 | 1,616.39 |
| 2005-01-13 | 1,626.99 |
| 2005-01-12 | 1,616.39 |
| 2005-01-11 | 1,637.58 |
| 2005-01-10 | 1,648.18 |
| 2005-01-07 | 1,595.20 |
| 2005-01-06 | 1,584.61 |
| 2005-01-05 | 1,499.85 |
| 2005-01-04 | 1,521.04 |
| 2005-01-03 | 1,521.04 |
| 2004-12-31 | 1,499.85 |
| 2004-12-30 | 1,499.85 |
| 2004-12-29 | 1,489.25 |
| 2004-12-28 | 1,489.25 |
| 2004-12-24 | 1,489.25 |
| 2004-12-23 | 1,542.23 |
| 2004-12-22 | 1,531.63 |
| 2004-12-21 | 1,542.23 |
| 2004-12-20 | 1,468.06 |
| 2004-12-17 | 1,457.47 |
| 2004-12-16 | 1,510.44 |
| 2004-12-15 | 1,468.06 |
| 2004-12-14 | 1,552.82 |
| 2004-12-13 | 1,584.61 |
| 2004-12-10 | 1,626.20 |
| 2004-12-09 | 1,626.20 |
| 2004-12-08 | 1,678.20 |
| 2004-12-07 | 1,699.00 |
| 2004-12-06 | 1,688.60 |
| 2004-12-03 | 1,699.00 |
| 2004-12-02 | 1,699.00 |
| 2004-12-01 | 1,688.60 |
| 2004-11-30 | 1,688.60 |
| 2004-11-29 | 1,688.60 |
| 2004-11-26 | 1,688.60 |
| 2004-11-25 | 1,699.00 |
| 2004-11-24 | 1,740.59 |
| 2004-11-23 | 1,730.19 |
| 2004-11-22 | 1,709.39 |
| 2004-11-19 | 1,719.79 |
| 2004-11-18 | 1,709.39 |
| 2004-11-17 | 1,709.39 |
| 2004-11-16 | 1,730.19 |
| 2004-11-15 | 1,709.39 |
| 2004-11-12 | 1,750.99 |
| 2004-11-11 | 1,792.58 |
| 2004-11-10 | 1,834.18 |
| 2004-11-09 | 1,875.77 |
| 2004-11-08 | 1,834.18 |
| 2004-11-05 | 1,834.18 |
| 2004-11-04 | 1,823.78 |
| 2004-11-03 | 1,813.38 |
| 2004-11-02 | 1,834.18 |
| 2004-11-01 | 1,802.98 |
| 2004-10-29 | 1,802.98 |
| 2004-10-28 | 1,813.38 |
| 2004-10-27 | 1,802.98 |
| 2004-10-26 | 1,823.78 |
| 2004-10-25 | 1,823.78 |
| 2004-10-21 | 1,844.58 |
| 2004-10-20 | 1,854.98 |
| 2004-10-19 | 1,823.78 |
| 2004-10-18 | 1,834.18 |
| 2004-10-15 | 1,834.18 |
| 2004-10-14 | 1,834.18 |
| 2004-10-13 | 1,834.18 |
| 2004-10-12 | 1,834.18 |
| 2004-10-11 | 1,854.98 |
| 2004-10-08 | 1,865.38 |
| 2004-10-07 | 1,854.98 |
| 2004-10-06 | 1,854.98 |
| 2004-10-05 | 1,854.98 |
| 2004-10-04 | 1,865.38 |
| 2004-09-30 | 1,854.98 |
| 2004-09-28 | 1,844.58 |
| 2004-09-27 | 1,865.38 |
| 2004-09-24 | 1,865.38 |
| 2004-09-23 | 1,886.17 |
| 2004-09-22 | 1,854.98 |
| 2004-09-21 | 1,865.38 |
| 2004-09-20 | 1,844.58 |
| 2004-09-17 | 1,844.58 |
| 2004-09-16 | 1,844.58 |
| 2004-09-15 | 1,823.78 |
| 2004-09-14 | 1,844.58 |
| 2004-09-13 | 1,823.78 |
| 2004-09-10 | 1,813.38 |
| 2004-09-09 | 1,802.98 |
| 2004-09-08 | 1,792.58 |
| 2004-09-07 | 1,823.78 |
| 2004-09-06 | 1,792.58 |
| 2004-09-03 | 1,792.58 |
| 2004-09-02 | 1,823.78 |
| 2004-09-01 | 1,844.58 |
| 2004-08-31 | 1,834.18 |
| 2004-08-30 | 1,802.98 |
| 2004-08-27 | 1,813.38 |
| 2004-08-26 | 1,834.18 |
| 2004-08-25 | 1,854.98 |
| 2004-08-24 | 1,834.18 |
| 2004-08-23 | 1,823.78 |
| 2004-08-20 | 1,782.19 |
| 2004-08-19 | 1,771.79 |
| 2004-08-18 | 1,719.79 |
| 2004-08-17 | 1,740.59 |
| 2004-08-16 | 1,792.58 |
| 2004-08-13 | 1,792.58 |
| 2004-08-12 | 1,865.38 |
| 2004-08-11 | 1,854.98 |
| 2004-08-10 | 1,865.05 |
| 2004-08-09 | 1,784.44 |
| 2004-08-06 | 1,774.36 |
| 2004-08-05 | 1,744.13 |
| 2004-08-04 | 1,723.97 |
| 2004-08-03 | 1,723.97 |
| 2004-08-02 | 1,683.66 |
| 2004-07-30 | 1,713.90 |
| 2004-07-29 | 1,744.13 |
| 2004-07-28 | 1,764.28 |
| 2004-07-27 | 1,734.05 |
| 2004-07-26 | 1,734.05 |
| 2004-07-23 | 1,734.05 |
| 2004-07-22 | 1,734.05 |
| 2004-07-21 | 1,764.28 |
| 2004-07-20 | 1,744.13 |
| 2004-07-19 | 1,764.28 |
| 2004-07-16 | 1,723.97 |
| 2004-07-15 | 1,744.13 |
| 2004-07-14 | 1,744.13 |
| 2004-07-13 | 1,794.51 |
| 2004-07-12 | 1,784.44 |
| 2004-07-09 | 1,915.44 |
| 2004-07-08 | 1,804.59 |
| 2004-07-07 | 1,774.36 |
| 2004-07-06 | 1,774.36 |
| 2004-07-05 | 1,754.21 |
| 2004-07-02 | 1,764.28 |
| 2004-06-30 | 1,784.44 |
| 2004-06-29 | 1,804.59 |
| 2004-06-28 | 1,794.51 |
| 2004-06-25 | 1,723.97 |
| 2004-06-24 | 1,723.97 |
| 2004-06-23 | 1,673.59 |
| 2004-06-21 | 1,703.82 |
| 2004-06-18 | 1,693.74 |
| 2004-06-17 | 1,713.90 |
| 2004-06-16 | 1,723.97 |
| 2004-06-15 | 1,713.90 |
| 2004-06-14 | 1,713.90 |
| 2004-06-11 | 1,703.82 |
| 2004-06-10 | 1,734.05 |
| 2004-06-09 | 1,703.82 |
| 2004-06-08 | 1,723.97 |
| 2004-06-07 | 1,754.21 |
| 2004-06-04 | 1,703.82 |
| 2004-06-03 | 1,673.59 |
| 2004-06-02 | 1,683.66 |
| 2004-06-01 | 1,673.59 |
| 2004-05-31 | 1,693.74 |
| 2004-05-28 | 1,693.74 |
| 2004-05-27 | 1,673.59 |
| 2004-05-25 | 1,673.59 |
| 2004-05-24 | 1,673.59 |
| 2004-05-21 | 1,623.20 |
| 2004-05-20 | 1,562.74 |
| 2004-05-19 | 1,542.58 |
| 2004-05-18 | 1,431.73 |
| 2004-05-17 | 1,260.42 |
| 2004-05-14 | 1,472.04 |
| 2004-05-13 | 1,582.89 |
| 2004-05-12 | 1,572.82 |
| 2004-05-11 | 1,673.59 |
| 2004-05-10 | 1,723.97 |
| 2004-05-07 | 1,794.51 |
| 2004-05-06 | 1,744.13 |
| 2004-05-05 | 1,784.44 |
| 2004-05-04 | 1,744.13 |
| 2004-05-03 | 1,734.05 |
| 2004-04-30 | 1,744.13 |
| 2004-04-29 | 1,794.51 |
| 2004-04-28 | 1,834.82 |
| 2004-04-27 | 1,814.67 |
| 2004-04-26 | 1,814.67 |
| 2004-04-23 | 1,865.05 |
| 2004-04-22 | 1,744.13 |
| 2004-04-21 | 1,703.82 |
| 2004-04-20 | 1,703.82 |
| 2004-04-19 | 1,693.74 |
| 2004-04-16 | 1,683.66 |
| 2004-04-15 | 1,683.66 |
| 2004-04-14 | 1,693.74 |
| 2004-04-13 | 1,734.05 |
| 2004-04-08 | 1,723.97 |
| 2004-04-07 | 1,683.66 |
| 2004-04-06 | 1,693.74 |
| 2004-04-02 | 1,713.90 |
| 2004-04-01 | 1,703.82 |
| 2004-03-31 | 1,713.90 |
| 2004-03-30 | 1,713.90 |
| 2004-03-29 | 1,713.90 |
| 2004-03-26 | 1,663.51 |
| 2004-03-25 | 1,653.43 |
| 2004-03-24 | 1,744.13 |
| 2004-03-23 | 1,723.97 |
| 2004-03-22 | 1,723.97 |
| 2004-03-19 | 1,744.13 |
| 2004-03-18 | 1,734.05 |
| 2004-03-17 | 1,713.90 |
| 2004-03-16 | 1,693.74 |
| 2004-03-15 | 1,693.74 |
| 2004-03-12 | 1,713.90 |
| 2004-03-11 | 1,703.82 |
| 2004-03-10 | 1,774.36 |
| 2004-03-09 | 1,603.05 |
| 2004-03-08 | 1,592.97 |
| 2004-03-05 | 1,592.97 |
| 2004-03-04 | 1,582.89 |
| 2004-03-03 | 1,582.89 |
| 2004-03-02 | 1,633.28 |
| 2004-03-01 | 1,572.82 |
| 2004-02-27 | 1,613.12 |
| 2004-02-26 | 1,734.05 |
| 2004-02-25 | 1,391.43 |
| 2004-02-24 | 1,381.35 |
| 2004-02-23 | 1,371.27 |
| 2004-02-20 | 1,371.27 |
| 2004-02-19 | 1,391.43 |
| 2004-02-18 | 1,371.27 |
| 2004-02-17 | 1,381.35 |
| 2004-02-16 | 1,391.43 |
| 2004-02-13 | 1,401.50 |
| 2004-02-12 | 1,381.35 |
| 2004-02-11 | 1,381.35 |
| 2004-02-10 | 1,341.04 |
| 2004-02-09 | 1,351.12 |
| 2004-02-06 | 1,341.04 |
| 2004-02-05 | 1,260.42 |
| 2004-02-04 | 1,270.50 |
| 2004-02-03 | 1,280.58 |
| 2004-02-02 | 1,250.35 |
| 2004-01-30 | 1,270.50 |
| 2004-01-29 | 1,270.50 |
| 2004-01-28 | 1,290.65 |
| 2004-01-27 | 1,300.73 |
| 2004-01-26 | 1,300.73 |
| 2004-01-21 | 1,300.73 |
| 2004-01-20 | 1,290.65 |
| 2004-01-19 | 1,260.42 |
| 2004-01-16 | 1,260.42 |
| 2004-01-15 | 1,270.50 |
| 2004-01-14 | 1,260.42 |
| 2004-01-13 | 1,270.50 |
| 2004-01-12 | 1,270.50 |
| 2004-01-09 | 1,300.73 |
| 2004-01-08 | 1,300.73 |
| 2004-01-07 | 1,310.81 |
| 2004-01-06 | 1,169.73 |
| 2004-01-05 | 1,189.88 |
| 2004-01-02 | 1,169.73 |
| 2003-12-31 | 1,149.57 |
| 2003-12-30 | 1,149.57 |
| 2003-12-29 | 1,139.50 |
| 2003-12-24 | 1,149.57 |
| 2003-12-23 | 1,139.50 |
| 2003-12-22 | 1,129.42 |
| 2003-12-19 | 1,159.65 |
| 2003-12-18 | 1,159.65 |
| 2003-12-17 | 1,139.81 |
| 2003-12-16 | 1,159.65 |
| 2003-12-15 | 1,169.57 |
| 2003-12-12 | 1,149.73 |
| 2003-12-11 | 1,159.65 |
| 2003-12-10 | 1,169.57 |
| 2003-12-09 | 1,139.81 |
| 2003-12-08 | 1,090.22 |
| 2003-12-05 | 1,090.22 |
| 2003-12-04 | 1,090.22 |
| 2003-12-03 | 1,110.06 |
| 2003-12-02 | 1,090.22 |
| 2003-12-01 | 1,070.38 |
| 2003-11-28 | 1,060.47 |
| 2003-11-27 | 1,070.38 |
| 2003-11-26 | 1,060.47 |
| 2003-11-25 | 1,050.55 |
| 2003-11-24 | 1,040.63 |
| 2003-11-21 | 1,030.71 |
| 2003-11-20 | 1,020.79 |
| 2003-11-19 | 1,050.55 |
| 2003-11-18 | 1,070.38 |
| 2003-11-17 | 1,040.63 |
| 2003-11-14 | 1,060.47 |
| 2003-11-13 | 1,030.71 |
| 2003-11-12 | 1,010.87 |
| 2003-11-11 | 981.12 |
| 2003-11-10 | 981.12 |
| 2003-11-07 | 991.04 |
| 2003-11-06 | 971.20 |
| 2003-11-05 | 981.12 |
| 2003-11-04 | 981.12 |
| 2003-11-03 | 981.12 |
| 2003-10-31 | 981.12 |
| 2003-10-30 | 981.12 |
| 2003-10-29 | 1,000.95 |
| 2003-10-28 | 1,010.87 |
| 2003-10-27 | 981.12 |
| 2003-10-24 | 971.20 |
| 2003-10-23 | 991.04 |
| 2003-10-22 | 1,030.71 |
| 2003-10-21 | 1,000.95 |
| 2003-10-20 | 1,010.87 |
| 2003-10-17 | 991.04 |
| 2003-10-16 | 971.20 |
| 2003-10-15 | 951.36 |
| 2003-10-14 | 971.20 |
| 2003-10-13 | 1,010.87 |
| 2003-10-10 | 981.12 |
| 2003-10-09 | 981.12 |
| 2003-10-08 | 951.36 |
| 2003-10-07 | 961.28 |
| 2003-10-06 | 981.12 |
| 2003-10-03 | 961.28 |
| 2003-10-02 | 1,000.95 |
| 2003-09-30 | 991.04 |
| 2003-09-29 | 1,000.95 |
| 2003-09-26 | 1,010.87 |
| 2003-09-25 | 1,020.79 |
| 2003-09-24 | 1,040.63 |
| 2003-09-23 | 1,040.63 |
| 2003-09-22 | 1,010.87 |
| 2003-09-19 | 1,060.47 |
| 2003-09-18 | 1,080.30 |
| 2003-09-17 | 1,040.63 |
| 2003-09-16 | 1,040.63 |
| 2003-09-15 | 971.20 |
| 2003-09-11 | 971.20 |
| 2003-09-10 | 941.44 |
| 2003-09-09 | 951.36 |
| 2003-09-08 | 1,000.95 |
| 2003-09-05 | 951.36 |
| 2003-09-04 | 941.44 |
| 2003-09-03 | 961.28 |
| 2003-09-02 | 931.52 |
| 2003-09-01 | 961.28 |
| 2003-08-29 | 971.20 |
| 2003-08-28 | 941.44 |
| 2003-08-27 | 881.93 |
| 2003-08-26 | 872.01 |
| 2003-08-25 | 852.18 |
| 2003-08-22 | 852.18 |
| 2003-08-21 | 842.26 |
| 2003-08-20 | 842.26 |
| 2003-08-19 | 851.68 |
| 2003-08-18 | 851.68 |
| 2003-08-15 | 832.84 |
| 2003-08-14 | 832.84 |
| 2003-08-13 | 842.26 |
| 2003-08-12 | 813.99 |
| 2003-08-11 | 813.99 |
| 2003-08-08 | 823.41 |
| 2003-08-07 | 813.99 |
| 2003-08-06 | 823.41 |
| 2003-08-05 | 823.41 |
| 2003-08-04 | 813.99 |
| 2003-08-01 | 832.84 |
| 2003-07-31 | 823.41 |
| 2003-07-30 | 823.41 |
| 2003-07-29 | 832.84 |
| 2003-07-28 | 795.15 |
| 2003-07-25 | 785.72 |
| 2003-07-24 | 785.72 |
| 2003-07-23 | 785.72 |
| 2003-07-22 | 795.15 |
| 2003-07-21 | 804.57 |
| 2003-07-18 | 785.72 |
| 2003-07-17 | 776.30 |
| 2003-07-16 | 785.72 |
| 2003-07-15 | 785.72 |
| 2003-07-14 | 804.57 |
| 2003-07-11 | 766.88 |
| 2003-07-10 | 766.88 |
| 2003-07-09 | 776.30 |
| 2003-07-08 | 766.88 |
| 2003-07-07 | 766.88 |
| 2003-07-04 | 757.45 |
| 2003-07-03 | 766.88 |
| 2003-07-02 | 776.30 |
| 2003-06-30 | 738.61 |
| 2003-06-27 | 748.03 |
| 2003-06-26 | 757.45 |
| 2003-06-25 | 776.30 |
| 2003-06-24 | 729.19 |
| 2003-06-23 | 729.19 |
| 2003-06-20 | 719.76 |
| 2003-06-19 | 729.19 |
| 2003-06-18 | 729.19 |
| 2003-06-17 | 766.88 |
| 2003-06-16 | 757.45 |
| 2003-06-13 | 748.03 |
| 2003-06-12 | 738.61 |
| 2003-06-11 | 748.03 |
| 2003-06-10 | 757.45 |
| 2003-06-09 | 700.92 |
| 2003-06-06 | 682.07 |
| 2003-06-05 | 682.07 |
| 2003-06-03 | 682.07 |
| 2003-06-02 | 691.50 |
| 2003-05-30 | 682.07 |
| 2003-05-29 | 672.65 |
| 2003-05-28 | 682.07 |
| 2003-05-27 | 682.07 |
| 2003-05-26 | 710.34 |
| 2003-05-23 | 672.65 |
| 2003-05-22 | 691.50 |
| 2003-05-21 | 682.07 |
| 2003-05-20 | 710.34 |
| 2003-05-19 | 691.50 |
| 2003-05-16 | 644.38 |
| 2003-05-15 | 634.96 |
| 2003-05-14 | 634.96 |
| 2003-05-13 | 634.96 |
| 2003-05-12 | 634.96 |
| 2003-05-09 | 644.38 |
| 2003-05-07 | 644.38 |
| 2003-05-06 | 634.96 |
| 2003-05-05 | 634.96 |
| 2003-05-02 | 634.96 |
| 2003-04-30 | 625.54 |
| 2003-04-29 | 634.96 |
| 2003-04-28 | 616.12 |
| 2003-04-25 | 606.69 |
| 2003-04-24 | 606.69 |
| 2003-04-23 | 625.54 |
| 2003-04-22 | 644.38 |
| 2003-04-17 | 644.38 |
| 2003-04-16 | 634.96 |
| 2003-04-15 | 634.96 |
| 2003-04-14 | 625.54 |
| 2003-04-11 | 653.81 |
| 2003-04-10 | 644.38 |
| 2003-04-09 | 644.38 |
| 2003-04-08 | 653.81 |
| 2003-04-07 | 653.81 |
| 2003-04-04 | 653.81 |
| 2003-04-03 | 644.38 |
| 2003-04-02 | 644.38 |
| 2003-04-01 | 634.96 |
| 2003-03-31 | 653.81 |
| 2003-03-28 | 663.23 |
| 2003-03-27 | 663.23 |
| 2003-03-26 | 682.07 |
| 2003-03-25 | 653.81 |
| 2003-03-24 | 663.23 |
| 2003-03-21 | 672.65 |
| 2003-03-20 | 653.81 |
| 2003-03-19 | 653.81 |
| 2003-03-18 | 644.38 |
| 2003-03-17 | 634.96 |
| 2003-03-14 | 634.96 |
| 2003-03-13 | 625.54 |
| 2003-03-12 | 634.96 |
| 2003-03-11 | 625.54 |
| 2003-03-10 | 634.96 |
| 2003-03-07 | 653.81 |
| 2003-03-06 | 653.81 |
| 2003-03-05 | 672.65 |
| 2003-03-04 | 663.23 |
| 2003-03-03 | 682.07 |
| 2003-02-28 | 644.38 |
| 2003-02-27 | 634.96 |
| 2003-02-26 | 653.81 |
| 2003-02-25 | 653.81 |
| 2003-02-24 | 663.23 |
| 2003-02-21 | 653.81 |
| 2003-02-20 | 653.81 |
| 2003-02-19 | 653.81 |
| 2003-02-18 | 644.38 |
| 2003-02-17 | 625.54 |
| 2003-02-14 | 616.12 |
| 2003-02-13 | 616.12 |
| 2003-02-12 | 616.12 |
| 2003-02-11 | 606.69 |
| 2003-02-10 | 616.12 |
| 2003-02-07 | 606.69 |
| 2003-02-06 | 606.69 |
| 2003-02-05 | 616.12 |
| 2003-02-04 | 616.12 |
| 2003-01-30 | 625.54 |
| 2003-01-29 | 606.69 |
| 2003-01-28 | 616.12 |
| 2003-01-27 | 587.85 |
| 2003-01-24 | 616.12 |
| 2003-01-23 | 625.54 |
| 2003-01-22 | 634.96 |
| 2003-01-21 | 625.54 |
| 2003-01-20 | 616.12 |
| 2003-01-17 | 625.54 |
| 2003-01-16 | 634.96 |
| 2003-01-15 | 644.38 |
| 2003-01-14 | 653.81 |
| 2003-01-13 | 634.96 |
| 2003-01-10 | 634.96 |
| 2003-01-09 | 634.96 |
| 2003-01-08 | 644.38 |
| 2003-01-07 | 634.96 |
| 2003-01-06 | 644.38 |
| 2003-01-03 | 625.54 |
| 2003-01-02 | 616.12 |
| 2002-12-31 | 616.12 |
| 2002-12-30 | 616.12 |
| 2002-12-27 | 616.12 |
| 2002-12-24 | 625.30 |
| 2002-12-23 | 616.12 |
| 2002-12-20 | 634.48 |
| 2002-12-19 | 634.48 |
| 2002-12-18 | 625.30 |
| 2002-12-17 | 625.30 |
| 2002-12-16 | 643.66 |
| 2002-12-13 | 643.66 |
| 2002-12-12 | 652.84 |
| 2002-12-11 | 625.30 |
| 2002-12-10 | 625.30 |
| 2002-12-09 | 606.94 |
| 2002-12-06 | 616.12 |
| 2002-12-05 | 606.94 |
| 2002-12-04 | 588.57 |
| 2002-12-03 | 597.75 |
| 2002-12-02 | 606.94 |
| 2002-11-29 | 616.12 |
| 2002-11-28 | 597.75 |
| 2002-11-27 | 588.57 |
| 2002-11-26 | 606.94 |
| 2002-11-25 | 616.12 |
| 2002-11-22 | 616.12 |
| 2002-11-21 | 606.94 |
| 2002-11-20 | 616.12 |
| 2002-11-19 | 616.12 |
| 2002-11-18 | 616.12 |
| 2002-11-15 | 634.48 |
| 2002-11-14 | 588.57 |
| 2002-11-13 | 579.39 |
| 2002-11-12 | 588.57 |
| 2002-11-11 | 570.21 |
| 2002-11-08 | 597.75 |
| 2002-11-07 | 579.39 |
| 2002-11-06 | 570.21 |
| 2002-11-05 | 561.03 |
| 2002-11-04 | 561.03 |
| 2002-11-01 | 561.03 |
| 2002-10-31 | 551.85 |
| 2002-10-30 | 570.21 |
| 2002-10-29 | 570.21 |
| 2002-10-28 | 579.39 |
| 2002-10-25 | 561.03 |
| 2002-10-24 | 570.21 |
| 2002-10-23 | 551.85 |
| 2002-10-22 | 551.85 |
| 2002-10-21 | 551.85 |
| 2002-10-18 | 570.21 |
| 2002-10-17 | 561.03 |
| 2002-10-16 | 561.03 |
| 2002-10-15 | 561.03 |
| 2002-10-11 | 542.67 |
| 2002-10-10 | 542.67 |
| 2002-10-09 | 561.03 |
| 2002-10-08 | 570.21 |
| 2002-10-07 | 579.39 |
| 2002-10-04 | 588.57 |
| 2002-10-03 | 579.39 |
| 2002-10-02 | 561.03 |
| 2002-09-30 | 524.31 |
| 2002-09-27 | 524.31 |
| 2002-09-26 | 533.49 |
| 2002-09-25 | 533.49 |
| 2002-09-24 | 524.31 |
| 2002-09-23 | 551.85 |
| 2002-09-20 | 515.13 |
| 2002-09-19 | 533.49 |
| 2002-09-18 | 533.49 |
| 2002-09-17 | 524.31 |
| 2002-09-16 | 515.13 |
| 2002-09-13 | 533.49 |
| 2002-09-12 | 533.49 |
| 2002-09-11 | 533.49 |
| 2002-09-10 | 542.67 |
| 2002-09-09 | 561.03 |
| 2002-09-06 | 561.03 |
| 2002-09-05 | 579.39 |
| 2002-09-04 | 570.21 |
| 2002-09-03 | 561.03 |
| 2002-09-02 | 551.85 |
| 2002-08-30 | 570.21 |
| 2002-08-29 | 561.03 |
| 2002-08-28 | 561.03 |
| 2002-08-27 | 579.39 |
| 2002-08-26 | 570.21 |
| 2002-08-23 | 570.21 |
| 2002-08-22 | 579.39 |
| 2002-08-21 | 597.75 |
| 2002-08-20 | 588.57 |
| 2002-08-19 | 580.07 |
| 2002-08-16 | 571.57 |
| 2002-08-15 | 580.07 |
| 2002-08-14 | 580.07 |
| 2002-08-13 | 580.07 |
| 2002-08-12 | 563.07 |
| 2002-08-09 | 554.57 |
| 2002-08-08 | 571.57 |
| 2002-08-07 | 571.57 |
| 2002-08-06 | 554.57 |
| 2002-08-05 | 571.57 |
| 2002-08-02 | 588.57 |
| 2002-08-01 | 588.57 |
| 2002-07-31 | 580.07 |
| 2002-07-30 | 580.07 |
| 2002-07-29 | 554.57 |
| 2002-07-26 | 546.07 |
| 2002-07-25 | 571.57 |
| 2002-07-24 | 580.07 |
| 2002-07-23 | 597.07 |
| 2002-07-22 | 580.07 |
| 2002-07-19 | 597.07 |
| 2002-07-18 | 571.57 |
| 2002-07-17 | 554.57 |
| 2002-07-16 | 554.57 |
| 2002-07-15 | 563.07 |
| 2002-07-12 | 571.57 |
| 2002-07-11 | 563.07 |
| 2002-07-10 | 580.07 |
| 2002-07-09 | 554.57 |
| 2002-07-08 | 571.57 |
| 2002-07-05 | 571.57 |
| 2002-07-04 | 580.07 |
| 2002-07-03 | 563.07 |
| 2002-07-02 | 537.57 |
| 2002-06-28 | 512.07 |
| 2002-06-27 | 520.57 |
| 2002-06-26 | 529.07 |
| 2002-06-25 | 546.07 |
| 2002-06-24 | 537.57 |
| 2002-06-21 | 537.57 |
| 2002-06-20 | 537.57 |
| 2002-06-19 | 537.57 |
| 2002-06-18 | 546.07 |
| 2002-06-17 | 512.07 |
| 2002-06-14 | 529.07 |
| 2002-06-13 | 546.07 |
| 2002-06-12 | 546.07 |
| 2002-06-11 | 546.07 |
| 2002-06-10 | 537.57 |
| 2002-06-07 | 537.57 |
| 2002-06-06 | 529.07 |
| 2002-06-05 | 537.57 |
| 2002-06-04 | 520.57 |
| 2002-06-03 | 520.57 |
| 2002-05-31 | 529.07 |
| 2002-05-30 | 529.07 |
| 2002-05-29 | 546.07 |
| 2002-05-28 | 546.07 |
| 2002-05-27 | 537.57 |
| 2002-05-24 | 537.57 |
| 2002-05-23 | 537.57 |
| 2002-05-22 | 546.07 |
| 2002-05-21 | 554.57 |
| 2002-05-17 | 554.57 |
| 2002-05-16 | 529.07 |
| 2002-05-15 | 520.57 |
| 2002-05-14 | 512.07 |
| 2002-05-13 | 512.07 |
| 2002-05-10 | 512.07 |
| 2002-05-09 | 520.57 |
| 2002-05-08 | 512.07 |
| 2002-05-07 | 520.57 |
| 2002-05-06 | 520.57 |
| 2002-05-03 | 520.57 |
| 2002-05-02 | 520.57 |
| 2002-04-30 | 520.57 |
| 2002-04-29 | 546.07 |
| 2002-04-26 | 546.07 |
| 2002-04-25 | 529.07 |
| 2002-04-24 | 537.57 |
| 2002-04-23 | 563.07 |
| 2002-04-22 | 554.57 |
| 2002-04-19 | 554.57 |
| 2002-04-18 | 529.07 |
| 2002-04-17 | 537.57 |
| 2002-04-16 | 529.07 |
| 2002-04-15 | 529.07 |
| 2002-04-12 | 529.07 |
| 2002-04-11 | 546.07 |
| 2002-04-10 | 537.57 |
| 2002-04-09 | 563.07 |
| 2002-04-08 | 571.57 |
| 2002-04-04 | 554.57 |
| 2002-04-03 | 546.07 |
| 2002-04-02 | 546.07 |
| 2002-03-28 | 554.57 |
| 2002-03-27 | 554.57 |
| 2002-03-26 | 537.57 |
| 2002-03-25 | 537.57 |
| 2002-03-22 | 537.57 |
| 2002-03-21 | 537.57 |
| 2002-03-20 | 520.57 |
| 2002-03-19 | 503.56 |
| 2002-03-18 | 554.57 |
| 2002-03-15 | 571.57 |
| 2002-03-14 | 580.07 |
| 2002-03-13 | 554.57 |
| 2002-03-12 | 563.07 |
| 2002-03-11 | 554.57 |
| 2002-03-08 | 486.56 |
| 2002-03-07 | 486.56 |
| 2002-03-06 | 486.56 |
| 2002-03-05 | 486.56 |
| 2002-03-04 | 478.06 |
| 2002-03-01 | 435.56 |
| 2002-02-28 | 401.55 |
| 2002-02-27 | 410.05 |
| 2002-02-26 | 376.05 |
| 2002-02-25 | 384.55 |
| 2002-02-22 | 384.55 |
| 2002-02-21 | 367.55 |
| 2002-02-20 | 376.05 |
| 2002-02-19 | 376.05 |
| 2002-02-18 | 384.55 |
| 2002-02-15 | 376.05 |
| 2002-02-11 | 376.05 |
| 2002-02-08 | 376.05 |
| 2002-02-07 | 367.55 |
| 2002-02-06 | 376.05 |
| 2002-02-05 | 376.05 |
| 2002-02-04 | 384.55 |
| 2002-02-01 | 410.05 |
| 2002-01-31 | 342.05 |
| 2002-01-30 | 350.55 |
| 2002-01-29 | 350.55 |
| 2002-01-28 | 350.55 |
| 2002-01-25 | 350.55 |
| 2002-01-24 | 342.05 |
| 2002-01-23 | 333.55 |
| 2002-01-22 | 342.05 |
| 2002-01-21 | 350.55 |
| 2002-01-18 | 350.55 |
| 2002-01-17 | 359.05 |
| 2002-01-16 | 350.55 |
| 2002-01-15 | 350.55 |
| 2002-01-14 | 359.05 |
| 2002-01-11 | 367.55 |
| 2002-01-10 | 350.55 |
| 2002-01-09 | 350.55 |
| 2002-01-08 | 376.05 |
| 2002-01-07 | 376.05 |
| 2002-01-04 | 384.55 |
| 2002-01-03 | 384.55 |
| 2002-01-02 | 350.55 |
| 2001-12-31 | 342.05 |
| 2001-12-28 | 350.55 |
| 2001-12-27 | 350.55 |
| 2001-12-24 | 350.55 |
| 2001-12-21 | 342.05 |
| 2001-12-20 | 350.55 |
| 2001-12-19 | 350.55 |
| 2001-12-18 | 350.55 |
| 2001-12-17 | 359.05 |
| 2001-12-14 | 359.05 |
| 2001-12-13 | 350.55 |
| 2001-12-12 | 359.05 |
| 2001-12-11 | 342.05 |
| 2001-12-10 | 342.05 |
| 2001-12-07 | 342.05 |
| 2001-12-06 | 342.05 |
| 2001-12-05 | 358.73 |
| 2001-12-04 | 333.71 |
| 2001-12-03 | 350.39 |
| 2001-11-30 | 367.07 |
| 2001-11-29 | 417.11 |
| 2001-11-28 | 392.09 |
| 2001-11-27 | 408.77 |
| 2001-11-26 | 392.09 |
| 2001-11-23 | 400.43 |
| 2001-11-22 | 383.75 |
| 2001-11-21 | 400.43 |
| 2001-11-20 | 408.77 |
| 2001-11-19 | 425.45 |
| 2001-11-16 | 400.43 |
| 2001-11-15 | 400.43 |
| 2001-11-14 | 375.41 |
| 2001-11-13 | 383.75 |
| 2001-11-12 | 367.07 |
| 2001-11-09 | 342.05 |
| 2001-11-08 | 342.05 |
| 2001-11-07 | 325.37 |
| 2001-11-06 | 325.37 |
| 2001-11-05 | 317.03 |
| 2001-11-02 | 317.03 |
| 2001-11-01 | 317.03 |
| 2001-10-31 | 304.51 |
| 2001-10-30 | 304.51 |
| 2001-10-29 | 287.83 |
| 2001-10-26 | 308.69 |
| 2001-10-24 | 308.69 |
| 2001-10-23 | 308.69 |
| 2001-10-22 | 287.83 |
| 2001-10-19 | 287.83 |
| 2001-10-18 | 279.49 |
| 2001-10-17 | 279.49 |
| 2001-10-16 | 283.66 |
| 2001-10-15 | 283.66 |
| 2001-10-12 | 283.66 |
| 2001-10-11 | 304.51 |
| 2001-10-10 | 287.83 |
| 2001-10-09 | 292.00 |
| 2001-10-08 | 271.15 |
| 2001-10-05 | 283.66 |
| 2001-10-04 | 287.83 |
| 2001-10-03 | 275.32 |
| 2001-09-28 | 258.64 |
| 2001-09-27 | 266.98 |
| 2001-09-26 | 266.98 |
| 2001-09-25 | 241.96 |
| 2001-09-24 | 241.96 |
| 2001-09-21 | 250.30 |
| 2001-09-20 | 241.96 |
| 2001-09-19 | 254.47 |
| 2001-09-18 | 241.96 |
| 2001-09-17 | 246.13 |
| 2001-09-14 | 250.30 |
| 2001-09-13 | 241.96 |
| 2001-09-12 | 241.96 |
| 2001-09-11 | 283.66 |
| 2001-09-10 | 283.66 |
| 2001-09-07 | 292.00 |
| 2001-09-06 | 287.83 |
| 2001-09-05 | 292.00 |
| 2001-09-04 | 275.32 |
| 2001-09-03 | 283.66 |
| 2001-08-31 | 308.69 |
| 2001-08-30 | 325.37 |
| 2001-08-29 | 333.71 |
| 2001-08-28 | 333.71 |
| 2001-08-27 | 342.05 |
| 2001-08-24 | 350.39 |
| 2001-08-23 | 358.73 |
| 2001-08-22 | 350.39 |
| 2001-08-21 | 362.90 |
| 2001-08-20 | 362.90 |
| 2001-08-17 | 354.92 |
| 2001-08-16 | 354.92 |
| 2001-08-15 | 354.92 |
| 2001-08-14 | 362.90 |
| 2001-08-13 | 354.92 |
| 2001-08-10 | 362.90 |
| 2001-08-09 | 354.92 |
| 2001-08-08 | 362.90 |
| 2001-08-07 | 362.90 |
| 2001-08-06 | 370.88 |
| 2001-08-03 | 370.88 |
| 2001-08-02 | 378.86 |
| 2001-08-01 | 370.88 |
| 2001-07-31 | 370.88 |
| 2001-07-30 | 370.88 |
| 2001-07-27 | 370.88 |
| 2001-07-26 | 370.88 |
| 2001-07-24 | 370.88 |
| 2001-07-23 | 370.88 |
| 2001-07-20 | 362.90 |
| 2001-07-19 | 354.92 |
| 2001-07-18 | 370.88 |
| 2001-07-17 | 362.90 |
| 2001-07-16 | 378.86 |
| 2001-07-13 | 386.84 |
| 2001-07-12 | 386.84 |
| 2001-07-11 | 386.84 |
| 2001-07-10 | 386.84 |
| 2001-07-09 | 394.82 |
| 2001-07-05 | 394.82 |
| 2001-07-04 | 402.80 |
| 2001-07-03 | 402.80 |
| 2001-06-29 | 418.77 |
| 2001-06-28 | 410.78 |
| 2001-06-27 | 418.77 |
| 2001-06-26 | 410.78 |
| 2001-06-22 | 482.61 |
| 2001-06-21 | 498.58 |
| 2001-06-20 | 466.65 |
| 2001-06-19 | 450.69 |
| 2001-06-18 | 474.63 |
| 2001-06-15 | 482.61 |
| 2001-06-14 | 474.63 |
| 2001-06-13 | 498.58 |
| 2001-06-12 | 514.54 |
| 2001-06-11 | 506.56 |
| 2001-06-08 | 522.52 |
| 2001-06-07 | 506.56 |
| 2001-06-06 | 506.56 |
| 2001-06-05 | 490.59 |
| 2001-06-04 | 498.58 |
| 2001-06-01 | 498.58 |
| 2001-05-31 | 514.54 |
| 2001-05-30 | 514.54 |
| 2001-05-29 | 522.52 |
| 2001-05-28 | 538.48 |
| 2001-05-25 | 506.56 |
| 2001-05-24 | 498.58 |
| 2001-05-23 | 490.59 |
| 2001-05-22 | 498.58 |
| 2001-05-21 | 498.58 |
| 2001-05-18 | 474.63 |
| 2001-05-17 | 474.63 |
| 2001-05-16 | 474.63 |
| 2001-05-15 | 474.63 |
| 2001-05-14 | 466.65 |
| 2001-05-11 | 474.63 |
| 2001-05-10 | 474.63 |
| 2001-05-09 | 434.73 |
| 2001-05-08 | 426.75 |
| 2001-05-07 | 426.75 |
| 2001-05-04 | 434.73 |
| 2001-05-03 | 442.71 |
| 2001-05-02 | 426.75 |
| 2001-04-27 | 426.75 |
| 2001-04-26 | 418.77 |
| 2001-04-25 | 410.78 |
| 2001-04-24 | 402.80 |
| 2001-04-23 | 394.82 |
| 2001-04-20 | 394.82 |
| 2001-04-19 | 402.80 |
| 2001-04-18 | 402.80 |
| 2001-04-17 | 386.84 |
| 2001-04-12 | 402.80 |
| 2001-04-11 | 394.82 |
| 2001-04-10 | 394.82 |
| 2001-04-09 | 394.82 |
| 2001-04-06 | 394.82 |
| 2001-04-04 | 402.80 |
| 2001-04-03 | 418.77 |
| 2001-04-02 | 410.78 |
| 2001-03-30 | 418.77 |
| 2001-03-29 | 402.80 |
| 2001-03-28 | 410.78 |
| 2001-03-27 | 402.80 |
| 2001-03-26 | 410.78 |
| 2001-03-23 | 394.82 |
| 2001-03-22 | 394.82 |
| 2001-03-21 | 418.77 |
| 2001-03-20 | 410.78 |
| 2001-03-19 | 418.77 |
| 2001-03-16 | 418.77 |
| 2001-03-15 | 402.80 |
| 2001-03-14 | 410.78 |
| 2001-03-13 | 410.78 |
| 2001-03-12 | 410.78 |
| 2001-03-09 | 426.75 |
| 2001-03-08 | 410.78 |
| 2001-03-07 | 426.75 |
| 2001-03-06 | 434.73 |
| 2001-03-05 | 434.73 |
| 2001-03-02 | 434.73 |
| 2001-03-01 | 426.75 |
| 2001-02-28 | 442.71 |
| 2001-02-27 | 442.71 |
| 2001-02-26 | 442.71 |
| 2001-02-23 | 442.71 |
| 2001-02-22 | 434.73 |
| 2001-02-21 | 450.69 |
| 2001-02-20 | 450.69 |
| 2001-02-19 | 442.71 |
| 2001-02-16 | 442.71 |
| 2001-02-15 | 442.71 |
| 2001-02-14 | 434.73 |
| 2001-02-13 | 426.75 |
| 2001-02-12 | 426.75 |
| 2001-02-09 | 418.77 |
| 2001-02-08 | 410.78 |
| 2001-02-07 | 410.78 |
| 2001-02-06 | 418.77 |
| 2001-02-05 | 410.78 |
| 2001-02-02 | 410.78 |
| 2001-02-01 | 410.78 |
| 2001-01-31 | 418.77 |
| 2001-01-30 | 418.77 |
| 2001-01-29 | 426.75 |
| 2001-01-23 | 434.73 |
| 2001-01-22 | 442.71 |
| 2001-01-19 | 426.75 |
| 2001-01-18 | 402.80 |
| 2001-01-17 | 386.84 |
| 2001-01-16 | 394.82 |
| 2001-01-15 | 394.82 |
| 2001-01-12 | 394.82 |
| 2001-01-11 | 386.84 |
| 2001-01-10 | 386.84 |
| 2001-01-09 | 394.82 |
| 2001-01-08 | 394.82 |
| 2001-01-05 | 402.80 |
| 2001-01-04 | 386.84 |
| 2001-01-03 | 386.84 |
| 2001-01-02 | 394.82 |
| 2000-12-29 | 394.82 |
| 2000-12-28 | 378.86 |
| 2000-12-27 | 370.88 |
| 2000-12-22 | 386.84 |
| 2000-12-21 | 370.88 |
| 2000-12-20 | 370.88 |
| 2000-12-19 | 386.32 |
| 2000-12-18 | 378.60 |
| 2000-12-15 | 386.32 |
| 2000-12-14 | 386.32 |
| 2000-12-13 | 386.32 |
| 2000-12-12 | 378.60 |
| 2000-12-11 | 386.32 |
| 2000-12-08 | 386.32 |
| 2000-12-07 | 401.76 |
| 2000-12-06 | 417.20 |
| 2000-12-05 | 394.04 |
| 2000-12-04 | 394.04 |
| 2000-12-01 | 394.04 |
| 2000-11-30 | 401.76 |
| 2000-11-29 | 409.48 |
| 2000-11-28 | 394.04 |
| 2000-11-27 | 401.76 |
| 2000-11-24 | 394.04 |
| 2000-11-23 | 394.04 |
| 2000-11-22 | 386.32 |
| 2000-11-21 | 394.04 |
| 2000-11-20 | 394.04 |
| 2000-11-17 | 394.04 |
| 2000-11-16 | 394.04 |
| 2000-11-15 | 401.76 |
| 2000-11-14 | 409.48 |
| 2000-11-13 | 394.04 |
| 2000-11-10 | 409.48 |
| 2000-11-09 | 409.48 |
| 2000-11-08 | 409.48 |
| 2000-11-07 | 409.48 |
| 2000-11-06 | 432.63 |
| 2000-11-03 | 424.91 |
| 2000-11-02 | 409.48 |
| 2000-11-01 | 386.32 |
| 2000-10-31 | 370.88 |
| 2000-10-30 | 363.16 |
| 2000-10-27 | 370.88 |
| 2000-10-26 | 370.88 |
| 2000-10-25 | 363.16 |
| 2000-10-24 | 363.16 |
| 2000-10-23 | 378.60 |
| 2000-10-20 | 363.16 |
| 2000-10-19 | 370.88 |
| 2000-10-18 | 386.32 |
| 2000-10-17 | 409.48 |
| 2000-10-16 | 409.48 |
| 2000-10-13 | 394.04 |
| 2000-10-12 | 401.76 |
| 2000-10-11 | 409.48 |
| 2000-10-10 | 417.20 |
| 2000-10-09 | 409.48 |
| 2000-10-05 | 417.20 |
| 2000-10-04 | 417.20 |
| 2000-10-03 | 424.91 |
| 2000-09-29 | 432.63 |
| 2000-09-28 | 432.63 |
| 2000-09-27 | 424.91 |
| 2000-09-26 | 417.20 |
| 2000-09-25 | 417.20 |
| 2000-09-22 | 409.48 |
| 2000-09-21 | 432.63 |
| 2000-09-20 | 440.35 |
| 2000-09-19 | 440.35 |
| 2000-09-18 | 440.35 |
| 2000-09-15 | 463.51 |
| 2000-09-14 | 463.51 |
| 2000-09-12 | 455.79 |
| 2000-09-11 | 455.79 |
| 2000-09-08 | 463.51 |
| 2000-09-07 | 478.95 |
| 2000-09-06 | 471.23 |
| 2000-09-05 | 478.95 |
| 2000-09-04 | 478.95 |
| 2000-09-01 | 478.95 |
| 2000-08-31 | 478.95 |
| 2000-08-30 | 494.39 |
| 2000-08-29 | 486.67 |
| 2000-08-28 | 494.39 |
| 2000-08-25 | 486.67 |
| 2000-08-24 | 494.39 |
| 2000-08-23 | 494.39 |
| 2000-08-22 | 517.55 |
| 2000-08-21 | 510.28 |
| 2000-08-18 | 510.28 |
| 2000-08-17 | 517.55 |
| 2000-08-16 | 510.28 |
| 2000-08-15 | 503.02 |
| 2000-08-14 | 495.75 |
| 2000-08-11 | 510.28 |
| 2000-08-10 | 503.02 |
| 2000-08-09 | 503.02 |
| 2000-08-08 | 510.28 |
| 2000-08-07 | 510.28 |
| 2000-08-04 | 495.75 |
| 2000-08-03 | 495.75 |
| 2000-08-02 | 495.75 |
| 2000-08-01 | 495.75 |
| 2000-07-31 | 488.49 |
| 2000-07-28 | 481.22 |
| 2000-07-27 | 503.02 |
| 2000-07-26 | 503.02 |
| 2000-07-25 | 503.02 |
| 2000-07-24 | 503.02 |
| 2000-07-21 | 510.28 |
| 2000-07-20 | 503.02 |
| 2000-07-19 | 503.02 |
| 2000-07-18 | 495.75 |
| 2000-07-17 | 495.75 |
| 2000-07-14 | 503.02 |
| 2000-07-13 | 488.49 |
| 2000-07-12 | 503.02 |
| 2000-07-11 | 503.02 |
| 2000-07-10 | 524.81 |
| 2000-07-07 | 517.55 |
| 2000-07-06 | 503.02 |
| 2000-07-05 | 503.02 |
| 2000-07-04 | 481.22 |
| 2000-07-03 | 473.96 |
| 2000-06-30 | 481.22 |
| 2000-06-29 | 473.96 |
| 2000-06-28 | 473.96 |
| 2000-06-27 | 495.75 |
| 2000-06-26 | 510.28 |
| 2000-06-23 | 524.81 |
| 2000-06-22 | 532.08 |
| 2000-06-21 | 553.87 |
| 2000-06-20 | 517.55 |
| 2000-06-19 | 510.28 |
| 2000-06-16 | 510.28 |
| 2000-06-15 | 503.02 |
| 2000-06-14 | 517.55 |
| 2000-06-13 | 517.55 |
| 2000-06-12 | 546.61 |
| 2000-06-09 | 466.69 |
| 2000-06-08 | 452.16 |
| 2000-06-07 | 466.69 |
| 2000-06-05 | 473.96 |
| 2000-06-02 | 437.63 |
| 2000-06-01 | 423.10 |
| 2000-05-31 | 401.30 |
| 2000-05-30 | 394.04 |
| 2000-05-29 | 408.57 |
| 2000-05-26 | 394.04 |
| 2000-05-25 | 423.10 |
| 2000-05-24 | 437.63 |
| 2000-05-23 | 444.89 |
| 2000-05-22 | 444.89 |
| 2000-05-19 | 466.69 |
| 2000-05-18 | 459.42 |
| 2000-05-17 | 466.69 |
| 2000-05-16 | 466.69 |
| 2000-05-15 | 481.22 |
| 2000-05-12 | 459.42 |
| 2000-05-10 | 452.16 |
| 2000-05-09 | 459.42 |
| 2000-05-08 | 466.69 |
| 2000-05-05 | 503.02 |
| 2000-05-04 | 481.22 |
| 2000-05-03 | 488.49 |
| 2000-05-02 | 466.69 |
| 2000-04-28 | 459.42 |
| 2000-04-27 | 466.69 |
| 2000-04-26 | 459.42 |
| 2000-04-25 | 430.36 |
| 2000-04-20 | 444.89 |
| 2000-04-19 | 459.42 |
| 2000-04-18 | 444.89 |
| 2000-04-17 | 423.10 |
| 2000-04-14 | 466.69 |
| 2000-04-13 | 481.22 |
| 2000-04-12 | 481.22 |
| 2000-04-11 | 466.69 |
| 2000-04-10 | 466.69 |
| 2000-04-07 | 466.69 |
| 2000-04-06 | 459.42 |
| 2000-04-05 | 452.16 |
| 2000-04-03 | 473.96 |
| 2000-03-31 | 488.49 |
| 2000-03-30 | 481.22 |
| 2000-03-29 | 495.75 |
| 2000-03-28 | 481.22 |
| 2000-03-27 | 473.96 |
| 2000-03-24 | 473.96 |
| 2000-03-23 | 473.96 |
| 2000-03-22 | 473.96 |
| 2000-03-21 | 466.69 |
| 2000-03-20 | 473.96 |
| 2000-03-17 | 481.22 |
| 2000-03-16 | 481.22 |
| 2000-03-15 | 488.49 |
| 2000-03-14 | 503.02 |
| 2000-03-13 | 510.28 |
| 2000-03-10 | 510.28 |
| 2000-03-09 | 517.55 |
| 2000-03-08 | 524.81 |
| 2000-03-07 | 517.55 |
| 2000-03-06 | 495.75 |
| 2000-03-03 | 495.75 |
| 2000-03-02 | 488.49 |
| 2000-03-01 | 488.49 |
| 2000-02-29 | 503.02 |
| 2000-02-28 | 481.22 |
| 2000-02-25 | 510.28 |
| 2000-02-24 | 510.28 |
| 2000-02-23 | 517.55 |
| 2000-02-22 | 510.28 |
| 2000-02-21 | 524.81 |
| 2000-02-18 | 546.61 |
| 2000-02-17 | 575.67 |
| 2000-02-16 | 532.08 |
| 2000-02-15 | 524.81 |
| 2000-02-14 | 503.02 |
| 2000-02-11 | 524.81 |
| 2000-02-10 | 539.34 |
| 2000-02-09 | 524.81 |
| 2000-02-08 | 539.34 |
| 2000-02-03 | 553.87 |
| 2000-02-02 | 539.34 |
| 2000-02-01 | 503.02 |
| 2000-01-31 | 503.02 |
| 2000-01-28 | 510.28 |
| 2000-01-27 | 517.55 |
| 2000-01-26 | 532.08 |
| 2000-01-25 | 503.02 |
| 2000-01-24 | 517.55 |
| 2000-01-21 | 510.28 |
| 2000-01-20 | 510.28 |
| 2000-01-19 | 532.08 |
| 2000-01-18 | 546.61 |
| 2000-01-17 | 524.81 |
| 2000-01-14 | 510.28 |
| 2000-01-13 | 517.55 |
| 2000-01-12 | 517.55 |
| 2000-01-11 | 503.02 |
| 2000-01-10 | 510.28 |
| 2000-01-07 | 503.02 |
| 2000-01-06 | 503.02 |
| 2000-01-05 | 517.55 |
| 2000-01-04 | 575.67 |
| 2000-01-03 | 597.46 |
| 1999-12-30 | 553.87 |
| 1999-12-29 | 532.08 |
| 1999-12-28 | 553.87 |
| 1999-12-24 | 546.61 |
| 1999-12-23 | 546.61 |
| 1999-12-22 | 525.29 |
| 1999-12-21 | 532.40 |
| 1999-12-20 | 546.61 |
| 1999-12-17 | 518.19 |
| 1999-12-16 | 503.97 |
| 1999-12-15 | 532.40 |
| 1999-12-14 | 603.45 |
| 1999-12-13 | 610.56 |
| 1999-12-10 | 624.77 |
| 1999-12-09 | 624.77 |
| 1999-12-08 | 582.14 |
| 1999-12-07 | 511.08 |
| 1999-12-06 | 525.29 |
| 1999-12-03 | 511.08 |
| 1999-12-02 | 511.08 |
| 1999-12-01 | 525.29 |
| 1999-11-30 | 482.66 |
| 1999-11-29 | 468.45 |
| 1999-11-26 | 468.45 |
| 1999-11-25 | 461.34 |
| 1999-11-24 | 489.76 |
| 1999-11-23 | 489.76 |
| 1999-11-22 | 496.87 |
| 1999-11-19 | 511.08 |
| 1999-11-18 | 511.08 |
| 1999-11-17 | 511.08 |
| 1999-11-16 | 518.19 |
| 1999-11-15 | 496.87 |
| 1999-11-12 | 503.97 |
| 1999-11-11 | 503.97 |
| 1999-11-10 | 511.08 |
| 1999-11-09 | 518.19 |
| 1999-11-08 | 503.97 |
| 1999-11-05 | 518.19 |
| 1999-11-04 | 503.97 |
| 1999-11-03 | 496.87 |
| 1999-11-02 | 496.87 |
| 1999-11-01 | 503.97 |
| 1999-10-29 | 518.19 |
| 1999-10-28 | 511.08 |
| 1999-10-27 | 496.87 |
| 1999-10-26 | 496.87 |
| 1999-10-25 | 511.08 |
| 1999-10-22 | 489.76 |
| 1999-10-21 | 496.87 |
| 1999-10-20 | 503.97 |
| 1999-10-19 | 475.55 |
| 1999-10-15 | 511.08 |
| 1999-10-14 | 546.61 |
| 1999-10-13 | 546.61 |
| 1999-10-12 | 567.92 |
| 1999-10-11 | 546.61 |
| 1999-10-08 | 539.50 |
| 1999-10-07 | 546.61 |
| 1999-10-06 | 532.40 |
| 1999-10-05 | 539.50 |
| 1999-10-04 | 539.50 |
| 1999-09-30 | 546.61 |
| 1999-09-29 | 560.82 |
| 1999-09-28 | 546.61 |
| 1999-09-27 | 546.61 |
| 1999-09-24 | 575.03 |
| 1999-09-23 | 596.35 |
| 1999-09-22 | 596.35 |
| 1999-09-21 | 624.77 |
| 1999-09-20 | 653.19 |
| 1999-09-17 | 610.56 |
| 1999-09-15 | 603.45 |
| 1999-09-14 | 631.87 |
| 1999-09-13 | 511.08 |
| 1999-09-10 | 503.97 |
| 1999-09-09 | 511.08 |
| 1999-09-08 | 503.97 |
| 1999-09-07 | 511.08 |
| 1999-09-06 | 539.50 |
| 1999-09-03 | 518.19 |
| 1999-09-02 | 532.40 |
| 1999-09-01 | 503.97 |
| 1999-08-31 | 496.87 |
| 1999-08-30 | 518.19 |
| 1999-08-27 | 532.40 |
| 1999-08-26 | 532.40 |
| 1999-08-25 | 525.29 |
| 1999-08-24 | 539.50 |
| 1999-08-23 | 525.29 |
| 1999-08-20 | 525.29 |
| 1999-08-19 | 539.50 |
| 1999-08-18 | 503.97 |
| 1999-08-17 | 489.76 |
| 1999-08-16 | 482.66 |
| 1999-08-13 | 489.76 |
| 1999-08-12 | 503.97 |
| 1999-08-11 | 468.45 |
| 1999-08-10 | 496.87 |
| 1999-08-09 | 555.74 |
| 1999-08-06 | 563.50 |
| 1999-08-05 | 567.38 |
| 1999-08-04 | 575.14 |
| 1999-08-03 | 586.78 |
| 1999-08-02 | 582.90 |
| 1999-07-30 | 575.14 |
| 1999-07-29 | 563.50 |
| 1999-07-28 | 551.86 |
| 1999-07-27 | 540.22 |
| 1999-07-26 | 516.94 |
| 1999-07-23 | 551.86 |
| 1999-07-22 | 555.74 |
| 1999-07-21 | 551.86 |
| 1999-07-20 | 563.50 |
| 1999-07-19 | 555.74 |
| 1999-07-16 | 567.38 |
| 1999-07-15 | 571.26 |
| 1999-07-14 | 571.26 |
| 1999-07-13 | 582.90 |
| 1999-07-12 | 582.90 |
| 1999-07-09 | 586.78 |
| 1999-07-08 | 567.38 |
| 1999-07-07 | 579.02 |
| 1999-07-06 | 563.50 |
| 1999-07-05 | 536.34 |
| 1999-07-02 | 528.58 |
| 1999-06-30 | 520.82 |
| 1999-06-29 | 520.82 |
| 1999-06-28 | 528.58 |
| 1999-06-25 | 505.30 |
| 1999-06-24 | 520.82 |
| 1999-06-23 | 536.34 |
| 1999-06-22 | 544.10 |
| 1999-06-21 | 551.86 |
| 1999-06-17 | 489.78 |
| 1999-06-16 | 474.26 |
| 1999-06-15 | 454.86 |
| 1999-06-14 | 485.90 |
| 1999-06-11 | 447.10 |
| 1999-06-10 | 454.86 |
| 1999-06-09 | 435.46 |
| 1999-06-08 | 412.18 |
| 1999-06-07 | 396.66 |
| 1999-06-04 | 388.90 |
| 1999-06-03 | 388.90 |
| 1999-06-02 | 396.66 |
| 1999-06-01 | 392.78 |
| 1999-05-31 | 385.02 |
| 1999-05-28 | 396.66 |
| 1999-05-27 | 400.54 |
| 1999-05-26 | 373.38 |
| 1999-05-25 | 381.14 |
| 1999-05-24 | 377.26 |
| 1999-05-21 | 381.14 |
| 1999-05-20 | 392.78 |
| 1999-05-19 | 404.42 |
| 1999-05-18 | 404.42 |
| 1999-05-17 | 385.02 |
| 1999-05-14 | 385.02 |
| 1999-05-13 | 385.02 |
| 1999-05-12 | 392.78 |
| 1999-05-11 | 408.30 |
| 1999-05-10 | 377.26 |
| 1999-05-07 | 377.26 |
| 1999-05-06 | 408.30 |
| 1999-05-05 | 408.30 |
| 1999-05-04 | 419.94 |
| 1999-05-03 | 439.34 |
| 1999-04-30 | 412.18 |
| 1999-04-29 | 416.06 |
| 1999-04-28 | 458.74 |
| 1999-04-27 | 377.26 |
| 1999-04-26 | 357.86 |
| 1999-04-23 | 326.82 |
| 1999-04-22 | 400.54 |
| 1999-04-21 | 330.70 |
| 1999-04-20 | 276.37 |
| 1999-04-19 | 288.01 |
| 1999-04-16 | 272.49 |
| 1999-04-15 | 264.73 |
| 1999-04-14 | 249.21 |
| 1999-04-13 | 245.33 |
| 1999-04-12 | 245.33 |
| 1999-04-09 | 249.21 |
| 1999-04-08 | 241.45 |
| 1999-04-07 | 237.57 |
| 1999-04-01 | 229.81 |
| 1999-03-31 | 237.57 |
| 1999-03-30 | 241.45 |
| 1999-03-29 | 233.69 |
| 1999-03-26 | 249.21 |
| 1999-03-25 | 249.21 |
| 1999-03-24 | 260.85 |
| 1999-03-23 | 268.61 |
| 1999-03-22 | 272.49 |
| 1999-03-19 | 280.25 |
| 1999-03-18 | 272.49 |
| 1999-03-17 | 280.25 |
| 1999-03-16 | 272.49 |
| 1999-03-15 | 268.61 |
| 1999-03-12 | 260.85 |
| 1999-03-11 | 268.61 |
| 1999-03-10 | 280.25 |
| 1999-03-09 | 276.37 |
| 1999-03-08 | 284.13 |
| 1999-03-05 | 280.25 |
| 1999-03-04 | 260.85 |
| 1999-03-03 | 260.85 |
| 1999-03-02 | 264.73 |
| 1999-03-01 | 268.61 |
| 1999-02-26 | 268.61 |
| 1999-02-25 | 268.61 |
| 1999-02-24 | 260.85 |
| 1999-02-23 | 268.61 |
| 1999-02-22 | 272.49 |
| 1999-02-19 | 272.49 |
| 1999-02-15 | 284.13 |
| 1999-02-12 | 284.13 |
| 1999-02-11 | 276.37 |
| 1999-02-10 | 268.61 |
| 1999-02-09 | 280.25 |
| 1999-02-08 | 288.01 |
| 1999-02-05 | 288.01 |
| 1999-02-04 | 291.89 |
| 1999-02-03 | 288.01 |
| 1999-02-02 | 291.89 |
| 1999-02-01 | 288.01 |
| 1999-01-29 | 288.01 |
| 1999-01-28 | 288.01 |
| 1999-01-27 | 295.77 |
| 1999-01-26 | 272.49 |
| 1999-01-25 | 249.21 |
| 1999-01-22 | 264.73 |
| 1999-01-21 | 272.49 |
| 1999-01-20 | 288.01 |
| 1999-01-19 | 288.01 |
| 1999-01-18 | 299.65 |
| 1999-01-15 | 291.89 |
| 1999-01-14 | 291.89 |
| 1999-01-13 | 299.65 |
| 1999-01-12 | 319.05 |
| 1999-01-11 | 307.41 |
| 1999-01-08 | 303.53 |
| 1999-01-07 | 299.65 |
| 1999-01-06 | 299.65 |
| 1999-01-05 | 303.53 |
| 1999-01-04 | 299.65 |
| 1998-12-31 | 303.53 |
| 1998-12-30 | 303.53 |
| 1998-12-29 | 303.53 |
| 1998-12-28 | 303.53 |
| 1998-12-24 | 299.65 |
| 1998-12-23 | 295.77 |
| 1998-12-22 | 307.41 |
| 1998-12-21 | 317.11 |
| 1998-12-18 | 313.32 |
| 1998-12-17 | 317.11 |
| 1998-12-16 | 305.74 |
| 1998-12-15 | 301.95 |
| 1998-12-14 | 301.95 |
| 1998-12-11 | 282.99 |
| 1998-12-10 | 298.16 |
| 1998-12-09 | 301.95 |
| 1998-12-08 | 305.74 |
| 1998-12-07 | 343.66 |
| 1998-12-04 | 343.66 |
| 1998-12-03 | 320.91 |
| 1998-12-02 | 351.24 |
| 1998-12-01 | 313.32 |
| 1998-11-30 | 332.28 |
| 1998-11-27 | 351.24 |
| 1998-11-26 | 317.11 |
| 1998-11-25 | 294.36 |
| 1998-11-24 | 301.95 |
| 1998-11-23 | 286.78 |
| 1998-11-20 | 282.99 |
| 1998-11-19 | 286.78 |
| 1998-11-18 | 279.20 |
| 1998-11-17 | 286.78 |
| 1998-11-16 | 286.78 |
| 1998-11-13 | 279.20 |
| 1998-11-12 | 264.03 |
| 1998-11-11 | 286.78 |
| 1998-11-10 | 267.82 |
| 1998-11-09 | 260.24 |
| 1998-11-06 | 275.40 |
| 1998-11-05 | 279.20 |
| 1998-11-04 | 252.65 |
| 1998-11-03 | 256.44 |
| 1998-11-02 | 267.82 |
| 1998-10-30 | 282.99 |
| 1998-10-29 | 260.24 |
| 1998-10-27 | 248.86 |
| 1998-10-26 | 233.69 |
| 1998-10-23 | 241.28 |
| 1998-10-22 | 237.48 |
| 1998-10-21 | 260.24 |
| 1998-10-20 | 222.32 |
| 1998-10-19 | 203.36 |
| 1998-10-16 | 214.73 |
| 1998-10-15 | 214.73 |
| 1998-10-14 | 199.56 |
| 1998-10-13 | 199.56 |
| 1998-10-12 | 195.77 |
| 1998-10-09 | 199.56 |
| 1998-10-08 | 199.56 |
| 1998-10-07 | 199.56 |
| 1998-10-05 | 195.77 |
| 1998-09-30 | 207.15 |
| 1998-09-29 | 203.36 |
| 1998-09-28 | 222.32 |
| 1998-09-25 | 229.90 |
| 1998-09-24 | 203.36 |
| 1998-09-23 | 203.36 |
| 1998-09-22 | 207.15 |
| 1998-09-21 | 218.52 |
| 1998-09-18 | 180.60 |
| 1998-09-17 | 176.81 |
| 1998-09-16 | 188.19 |
| 1998-09-15 | 173.02 |
| 1998-09-14 | 173.02 |
| 1998-09-11 | 173.02 |
| 1998-09-10 | 180.60 |
| 1998-09-09 | 180.60 |
| 1998-09-08 | 191.98 |
| 1998-09-07 | 184.40 |
| 1998-09-04 | 169.23 |
| 1998-09-03 | 173.02 |
| 1998-09-02 | 161.64 |
| 1998-09-01 | 154.06 |
| 1998-08-31 | 157.85 |
| 1998-08-28 | 165.44 |
| 1998-08-27 | 184.40 |
| 1998-08-26 | 199.56 |
| 1998-08-25 | 203.36 |
| 1998-08-24 | 210.94 |
| 1998-08-21 | 218.52 |
| 1998-08-20 | 207.15 |
| 1998-08-19 | 176.81 |
| 1998-08-18 | 173.02 |
| 1998-08-14 | 188.19 |
| 1998-08-13 | 214.73 |
| 1998-08-12 | 226.11 |
| 1998-08-11 | 226.11 |
| 1998-08-10 | 233.20 |
| 1998-08-07 | 236.74 |
| 1998-08-06 | 243.83 |
| 1998-08-05 | 240.29 |
| 1998-08-04 | 233.20 |
| 1998-08-03 | 204.84 |
| 1998-07-31 | 211.93 |
| 1998-07-30 | 194.21 |
| 1998-07-29 | 204.84 |
| 1998-07-28 | 219.02 |
| 1998-07-27 | 226.11 |
| 1998-07-24 | 219.02 |
| 1998-07-23 | 190.66 |
| 1998-07-22 | 180.03 |
| 1998-07-21 | 158.76 |
| 1998-07-20 | 155.21 |
| 1998-07-17 | 172.94 |
| 1998-07-16 | 162.30 |
| 1998-07-15 | 130.40 |
| 1998-07-14 | 123.31 |
| 1998-07-13 | 123.31 |
| 1998-07-10 | 130.40 |
| 1998-07-09 | 130.40 |
| 1998-07-08 | 133.95 |
| 1998-07-07 | 133.95 |
| 1998-07-06 | 130.40 |
| 1998-07-03 | 141.04 |
| 1998-07-02 | 144.58 |
| 1998-06-30 | 144.58 |
| 1998-06-29 | 148.13 |
| 1998-06-26 | 155.21 |
| 1998-06-25 | 151.67 |
| 1998-06-24 | 155.21 |
| 1998-06-23 | 151.67 |
| 1998-06-22 | 148.13 |
| 1998-06-19 | 155.21 |
| 1998-06-18 | 144.58 |
| 1998-06-17 | 144.58 |
| 1998-06-16 | 144.58 |
| 1998-06-15 | 151.67 |
| 1998-06-12 | 158.76 |
| 1998-06-11 | 144.58 |
| 1998-06-10 | 137.49 |
| 1998-06-09 | 137.49 |
| 1998-06-08 | 151.67 |
| 1998-06-05 | 162.30 |
| 1998-06-04 | 165.85 |
| 1998-06-03 | 158.76 |
| 1998-06-02 | 148.13 |
| 1998-06-01 | 141.04 |
| 1998-05-29 | 141.04 |
| 1998-05-28 | 144.58 |
| 1998-05-27 | 137.49 |
| 1998-05-26 | 141.04 |
| 1998-05-25 | 144.58 |
| 1998-05-22 | 151.67 |
| 1998-05-21 | 148.13 |
| 1998-05-20 | 148.13 |
| 1998-05-19 | 144.58 |
| 1998-05-18 | 141.04 |
| 1998-05-15 | 141.04 |
| 1998-05-14 | 137.49 |
| 1998-05-13 | 133.95 |
| 1998-05-12 | 141.04 |
| 1998-05-11 | 144.58 |
| 1998-05-08 | 144.58 |
| 1998-05-07 | 144.58 |
| 1998-05-06 | 151.67 |
| 1998-05-05 | 148.13 |
| 1998-05-04 | 151.67 |
| 1998-05-01 | 144.58 |
| 1998-04-30 | 148.13 |
| 1998-04-29 | 162.30 |
| 1998-04-28 | 126.86 |
| 1998-04-27 | 133.95 |
| 1998-04-24 | 137.49 |
| 1998-04-23 | 133.95 |
| 1998-04-22 | 137.49 |
| 1998-04-21 | 133.95 |
| 1998-04-20 | 141.04 |
| 1998-04-17 | 141.04 |
| 1998-04-16 | 137.49 |
| 1998-04-15 | 130.40 |
| 1998-04-14 | 137.49 |
| 1998-04-09 | 137.49 |
| 1998-04-08 | 133.95 |
| 1998-04-07 | 126.86 |
| 1998-04-03 | 133.95 |
| 1998-04-02 | 133.95 |
| 1998-04-01 | 141.04 |
| 1998-03-31 | 144.58 |
| 1998-03-30 | 141.04 |
| 1998-03-27 | 141.04 |
| 1998-03-26 | 144.58 |
| 1998-03-25 | 130.40 |
| 1998-03-24 | 130.40 |
| 1998-03-23 | 141.04 |
| 1998-03-20 | 130.40 |
| 1998-03-19 | 119.77 |
| 1998-03-18 | 109.13 |
| 1998-03-17 | 119.77 |
| 1998-03-16 | 119.77 |
| 1998-03-13 | 112.68 |
| 1998-03-12 | 109.13 |
| 1998-03-11 | 123.31 |
| 1998-03-10 | 126.86 |
| 1998-03-09 | 119.77 |
| 1998-03-06 | 119.77 |
| 1998-03-05 | 98.50 |
| 1998-03-04 | 112.68 |
| 1998-03-03 | 123.31 |
| 1998-03-02 | 109.13 |
| 1998-02-27 | 94.96 |
| 1998-02-26 | 77.23 |
| 1998-02-25 | 75.46 |
| 1998-02-24 | 73.69 |
| 1998-02-23 | 71.92 |
| 1998-02-20 | 73.69 |
| 1998-02-19 | 75.46 |
| 1998-02-18 | 77.23 |
| 1998-02-17 | 77.23 |
| 1998-02-16 | 77.23 |
| 1998-02-13 | 77.23 |
| 1998-02-12 | 80.78 |
| 1998-02-11 | 70.14 |
| 1998-02-10 | 75.46 |
| 1998-02-09 | 87.87 |
| 1998-02-06 | 66.60 |
| 1998-02-05 | 61.28 |
| 1998-02-04 | 54.19 |
| 1998-02-03 | 45.33 |
| 1998-02-02 | 45.33 |
| 1998-01-27 | 38.24 |
| 1998-01-26 | 36.47 |
| 1998-01-23 | 36.47 |
| 1998-01-22 | 36.47 |
| 1998-01-21 | 36.47 |
| 1998-01-20 | 34.70 |
| 1998-01-19 | 31.15 |
| 1998-01-16 | 27.61 |
| 1998-01-15 | 27.61 |
| 1998-01-14 | 29.38 |
| 1998-01-13 | 16.97 |
| 1998-01-12 | 16.97 |
| 1998-01-09 | 32.92 |
| 1998-01-08 | 43.56 |
| 1998-01-07 | 48.88 |
| 1998-01-06 | 63.05 |
| 1998-01-05 | 66.60 |
| 1998-01-02 | 73.69 |
| 1997-12-31 | 70.14 |
| 1997-12-30 | 70.14 |
| 1997-12-29 | 73.69 |
| 1997-12-24 | 70.14 |
| 1997-12-23 | 68.37 |
| 1997-12-22 | 64.83 |
| 1997-12-19 | 73.69 |
| 1997-12-18 | 80.78 |
| 1997-12-17 | 80.78 |
| 1997-12-16 | 75.46 |
| 1997-12-15 | 85.58 |
| 1997-12-12 | 78.83 |
| 1997-12-11 | 72.09 |
| 1997-12-10 | 85.58 |
| 1997-12-09 | 95.71 |
| 1997-12-08 | 99.08 |
| 1997-12-05 | 78.83 |
| 1997-12-04 | 75.46 |
| 1997-12-03 | 75.46 |
| 1997-12-02 | 78.83 |
| 1997-12-01 | 82.21 |
| 1997-11-28 | 88.96 |
| 1997-11-27 | 95.71 |
| 1997-11-26 | 105.83 |
| 1997-11-25 | 99.08 |
| 1997-11-24 | 75.46 |
| 1997-11-21 | 72.09 |
| 1997-11-20 | 51.84 |
| 1997-11-19 | 50.15 |
| 1997-11-18 | 38.34 |
| 1997-11-17 | 43.41 |
| 1997-11-14 | 40.03 |
| 1997-11-13 | 36.66 |
| 1997-11-12 | 31.60 |
| 1997-11-11 | 41.72 |
| 1997-11-10 | 41.72 |
| 1997-11-07 | 50.15 |
| 1997-11-06 | 48.47 |
| 1997-11-05 | 48.47 |
| 1997-11-04 | 53.53 |
| 1997-11-03 | 53.53 |
| 1997-10-31 | 46.78 |
| 1997-10-30 | 50.15 |
| 1997-10-29 | 51.84 |
| 1997-10-28 | 34.97 |
| 1997-10-27 | 51.84 |
| 1997-10-24 | 41.72 |
| 1997-10-23 | 28.22 |
| 1997-10-22 | 58.59 |
| 1997-10-21 | 99.08 |
| 1997-10-20 | 102.45 |
| 1997-10-17 | 109.20 |
| 1997-10-16 | 99.08 |
| 1997-10-15 | 99.08 |
| 1997-10-14 | 109.20 |
| 1997-10-13 | 105.83 |
| 1997-10-09 | 119.33 |
| 1997-10-08 | 132.82 |
| 1997-10-07 | 146.32 |
| 1997-10-06 | 124.95 |
| 1997-10-03 | 124.95 |
| 1997-09-30 | 112.58 |
| 1997-09-29 | 111.45 |
| 1997-09-26 | 109.20 |
| 1997-09-25 | 111.45 |
| 1997-09-24 | 108.08 |
| 1997-09-23 | 113.70 |
| 1997-09-22 | 113.70 |
| 1997-09-19 | 123.82 |
| 1997-09-18 | 127.76 |
| 1997-09-16 | 133.38 |
| 1997-09-15 | 136.20 |
| 1997-09-12 | 123.82 |
| 1997-09-11 | 119.33 |
| 1997-09-10 | 124.95 |
| 1997-09-09 | 124.95 |
| 1997-09-08 | 127.76 |
| 1997-09-05 | 124.95 |
| 1997-09-04 | 119.33 |
| 1997-09-03 | 141.82 |
| 1997-09-02 | 127.76 |
| 1997-09-01 | 158.69 |
| 1997-08-29 | 172.75 |
| 1997-08-28 | 164.32 |
| 1997-08-27 | 169.94 |
| 1997-08-26 | 136.20 |
| 1997-08-25 | 112.58 |
| 1997-08-22 | 97.96 |
| 1997-08-21 | 101.33 |
| 1997-08-20 | 95.71 |
| 1997-08-19 | 87.01 |
| 1997-08-15 | 96.79 |
| 1997-08-14 | 98.97 |
| 1997-08-13 | 76.14 |
| 1997-08-12 | 68.52 |
| 1997-08-11 | 71.79 |
| 1997-08-08 | 69.61 |
| 1997-08-07 | 65.26 |
| 1997-08-06 | 69.61 |
| 1997-08-05 | 66.35 |
| 1997-08-04 | 64.18 |
| 1997-08-01 | 58.74 |
| 1997-07-31 | 59.83 |
| 1997-07-30 | 59.83 |
| 1997-07-29 | 58.74 |
| 1997-07-28 | 60.91 |
| 1997-07-25 | 58.74 |
| 1997-07-24 | 58.74 |
| 1997-07-23 | 62.00 |
| 1997-07-22 | 57.65 |
| 1997-07-21 | 43.52 |
| 1997-07-18 | 38.08 |
| 1997-07-17 | 38.08 |
| 1997-07-16 | 34.82 |
| 1997-07-15 | 34.82 |
| 1997-07-14 | 34.82 |
| 1997-07-11 | 34.82 |
| 1997-07-10 | 33.73 |
| 1997-07-09 | 33.73 |
| 1997-07-08 | 33.73 |
| 1997-07-07 | 34.82 |
| 1997-07-04 | 38.08 |
| 1997-07-03 | 38.08 |
| 1997-06-27 | 38.08 |
| 1997-06-26 | 36.99 |
| 1997-06-25 | 39.17 |
| 1997-06-24 | 38.08 |
| 1997-06-23 | 36.99 |
| 1997-06-20 | 33.73 |
| 1997-06-19 | 34.82 |
| 1997-06-18 | 31.56 |
| 1997-06-17 | 31.56 |
| 1997-06-16 | 30.47 |
| 1997-06-13 | 30.47 |
| 1997-06-12 | 29.38 |
| 1997-06-11 | 33.73 |
| 1997-06-10 | 38.08 |
| 1997-06-06 | 39.17 |
| 1997-06-05 | 34.82 |
| 1997-06-04 | 29.38 |
| 1997-06-03 | 29.38 |
| 1997-06-02 | 32.64 |
| 1997-05-30 | 30.47 |
| 1997-05-29 | 30.47 |
| 1997-05-28 | 30.47 |
| 1997-05-27 | 30.47 |
| 1997-05-26 | 30.47 |
| 1997-05-23 | 30.47 |
| 1997-05-22 | 32.64 |
| 1997-05-21 | 29.38 |
| 1997-05-20 | 26.12 |
| 1997-05-19 | 29.38 |
| 1997-05-16 | 31.56 |
| 1997-05-15 | 31.56 |
| 1997-05-14 | 32.64 |
| 1997-05-13 | 32.64 |
| 1997-05-12 | 33.68 |
| 1997-05-09 | 31.61 |
| 1997-05-08 | 25.39 |
| 1997-05-07 | 24.35 |
| 1997-05-06 | 17.10 |
| 1997-05-05 | 18.14 |
| 1997-05-02 | 18.14 |
| 1997-05-01 | 20.21 |
| 1997-04-30 | 13.99 |
| 1997-04-29 | 12.96 |
| 1997-04-28 | 13.99 |
| 1997-04-25 | 13.99 |
| 1997-04-24 | 13.99 |
| 1997-04-23 | 13.99 |
| 1997-04-22 | 10.88 |
| 1997-04-21 | 9.85 |
| 1997-04-18 | 9.85 |
| 1997-04-17 | 7.77 |
| 1997-04-16 | 8.81 |
| 1997-04-15 | 6.74 |
| 1997-04-14 | 8.81 |
| 1997-04-11 | 8.81 |
| 1997-04-10 | 8.81 |
| 1997-04-09 | 8.81 |
| 1997-04-08 | 8.81 |
| 1997-04-07 | 9.85 |
| 1997-04-04 | 9.85 |
| 1997-04-03 | 9.85 |
| 1997-04-02 | 9.85 |
| 1997-04-01 | 9.85 |
| 1997-03-27 | 9.85 |
| 1997-03-26 | 10.88 |
| 1997-03-25 | 10.88 |
| 1997-03-24 | 10.88 |
| 1997-03-21 | 10.88 |
| 1997-03-20 | 9.85 |
| 1997-03-19 | 11.92 |
| 1997-03-18 | 11.92 |
| 1997-03-17 | 13.99 |
| 1997-03-14 | 16.06 |
| 1997-03-13 | 15.03 |
| 1997-03-12 | 15.03 |
| 1997-03-11 | 5.70 |
| 1997-03-10 | 5.70 |
| 1997-03-07 | 6.74 |
| 1997-03-06 | 5.70 |
| 1997-03-05 | 5.70 |
| 1997-03-04 | 5.70 |
| 1997-03-03 | 6.74 |
| 1997-02-28 | 8.81 |
| 1997-02-27 | 10.88 |
| 1997-02-26 | 6.74 |
| 1997-02-25 | 6.74 |
| 1997-02-24 | 6.74 |
| 1997-02-21 | 6.74 |
| 1997-02-20 | 6.74 |
| 1997-02-19 | 6.74 |
| 1997-02-18 | 6.74 |
| 1997-02-17 | 7.77 |
| 1997-02-14 | 8.81 |
| 1997-02-13 | 8.81 |
| 1997-02-12 | 10.88 |
| 1997-02-11 | 10.88 |
| 1997-02-10 | 10.88 |
| 1997-02-05 | 10.88 |
| 1997-02-04 | 9.85 |
| 1997-02-03 | 10.88 |
| 1997-01-31 | 10.88 |
| 1997-01-30 | 8.81 |
| 1997-01-29 | 10.88 |
| 1997-01-28 | 12.96 |
| 1997-01-27 | 16.06 |
| 1997-01-24 | 8.81 |
| 1997-01-23 | 7.77 |
| 1997-01-22 | 7.77 |
| 1997-01-21 | 9.85 |
| 1997-01-20 | 7.77 |
| 1997-01-17 | 7.77 |
| 1997-01-16 | 8.81 |
| 1997-01-15 | 7.77 |
| 1997-01-14 | 8.81 |
| 1997-01-13 | 9.85 |
| 1997-01-10 | 9.85 |
| 1997-01-09 | 10.88 |
| 1997-01-08 | 9.33 |
| 1997-01-07 | 10.34 |
| 1997-01-06 | 9.33 |
| 1997-01-03 | 6.29 |
| 1997-01-02 | 5.28 |
| 1996-12-31 | 3.25 |
| 1996-12-30 | 5.28 |
| 1996-12-27 | 6.29 |
| 1996-12-24 | 10.34 |
| 1996-12-23 | 8.32 |
| 1996-12-20 | 5.28 |
| 1996-12-19 | 2.24 |
| 1996-12-18 | 1.23 |
| 1996-12-17 | 1.23 |
| 1996-12-16 | 3.25 |
| 1996-12-13 | 5.28 |
| 1996-12-12 | 6.29 |
| 1996-12-11 | 7.30 |
| 1996-12-10 | 7.30 |
| 1996-12-09 | 3.25 |
| 1996-12-06 | -3.83 |
| 1996-12-05 | -0.79 |
| 1996-12-04 | 1.23 |
| 1996-12-03 | 5.28 |
| 1996-12-02 | 8.32 |
| 1996-11-29 | -2.82 |
| 1996-11-28 | -0.79 |
| 1996-11-27 | -2.82 |
| 1996-11-26 | -3.83 |
| 1996-11-25 | 0.22 |
| 1996-11-22 | -1.81 |
| 1996-11-21 | -5.86 |
| 1996-11-20 | -3.83 |
| 1996-11-19 | -2.82 |
| 1996-11-18 | 0.22 |
| 1996-11-15 | -0.79 |
| 1996-11-14 | 1.23 |
| 1996-11-13 | 2.24 |
| 1996-11-12 | 2.24 |
| 1996-11-11 | 3.25 |
| 1996-11-08 | -2.82 |
| 1996-11-07 | -3.83 |
| 1996-11-06 | -0.79 |
| 1996-11-05 | 1.23 |
| 1996-11-04 | 3.25 |
| 1996-11-01 | 3.25 |
| 1996-10-31 | 5.28 |
| 1996-10-30 | -3.83 |
| 1996-10-29 | -3.83 |
| 1996-10-28 | -3.83 |
| 1996-10-25 | -7.88 |
| 1996-10-24 | -7.88 |
| 1996-10-23 | -8.89 |
| 1996-10-22 | -8.89 |
| 1996-10-18 | -13.95 |
| 1996-10-17 | -14.97 |
| 1996-10-16 | -19.02 |
| 1996-10-15 | -19.02 |
| 1996-10-14 | -16.99 |
| 1996-10-11 | -19.02 |
| 1996-10-10 | -19.02 |
| 1996-10-09 | -15.98 |
| 1996-10-08 | -16.99 |
| 1996-10-07 | -15.98 |
| 1996-10-04 | -13.95 |
| 1996-10-03 | -13.95 |
| 1996-10-02 | -13.95 |
| 1996-10-01 | -18.00 |
| 1996-09-30 | -18.00 |
| 1996-09-27 | -18.00 |
| 1996-09-26 | -19.02 |
| 1996-09-25 | -19.02 |
| 1996-09-24 | -19.02 |
| 1996-09-23 | -19.02 |
| 1996-09-20 | -19.02 |
| 1996-09-19 | -20.03 |
| 1996-09-18 | -20.03 |
| 1996-09-17 | -21.04 |
| 1996-09-16 | -21.04 |
| 1996-09-13 | -21.04 |
| 1996-09-12 | -22.05 |
| 1996-09-11 | -21.04 |
| 1996-09-10 | -21.91 |
| 1996-09-09 | -21.91 |
| 1996-09-06 | -21.91 |
| 1996-09-05 | -22.87 |
| 1996-09-04 | -22.87 |
| 1996-09-03 | -21.91 |
| 1996-09-02 | -19.98 |
| 1996-08-30 | -20.94 |
| 1996-08-29 | -20.94 |
| 1996-08-28 | -20.94 |
| 1996-08-27 | -20.94 |
| 1996-08-23 | -20.94 |
| 1996-08-22 | -20.94 |
| 1996-08-21 | -20.94 |
| 1996-08-20 | -18.05 |
| 1996-08-19 | -19.98 |
| 1996-08-16 | -19.02 |
| 1996-08-15 | -18.05 |
| 1996-08-14 | -18.05 |
| 1996-08-13 | -18.05 |
| 1996-08-12 | -17.09 |
| 1996-08-09 | -17.09 |
| 1996-08-08 | -19.02 |
| 1996-08-07 | -21.91 |
| 1996-08-06 | -22.87 |
| 1996-08-05 | -19.02 |
| 1996-08-02 | -18.05 |
| 1996-08-01 | -18.05 |
| 1996-07-31 | -18.05 |
| 1996-07-30 | -18.05 |
| 1996-07-29 | -18.05 |
| 1996-07-26 | -18.05 |
| 1996-07-25 | -18.05 |
| 1996-07-24 | -16.12 |
| 1996-07-23 | -15.16 |
| 1996-07-22 | -15.16 |
| 1996-07-19 | -15.16 |
| 1996-07-18 | -15.16 |
| 1996-07-17 | -15.16 |
| 1996-07-16 | -15.16 |
| 1996-07-15 | -15.16 |
| 1996-07-12 | -15.16 |
| 1996-07-11 | -15.16 |
| 1996-07-10 | -13.23 |
| 1996-07-09 | -13.23 |
| 1996-07-08 | -13.23 |
| 1996-07-05 | -13.23 |
| 1996-07-04 | -13.23 |
| 1996-07-03 | -13.23 |
| 1996-07-02 | -13.23 |
| 1996-07-01 | -11.30 |
| 1996-06-28 | -11.30 |
| 1996-06-27 | -11.30 |
| 1996-06-26 | -10.34 |
| 1996-06-25 | -9.37 |
| 1996-06-24 | -9.37 |
| 1996-06-21 | -9.37 |
| 1996-06-19 | -9.37 |
| 1996-06-18 | -9.37 |
| 1996-06-14 | -9.37 |
| 1996-06-13 | -9.37 |
| 1996-06-12 | -8.41 |
| 1996-06-11 | -7.45 |
| 1996-06-10 | -6.48 |
| 1996-06-07 | -7.45 |
| 1996-06-06 | -9.37 |
| 1996-06-05 | -10.34 |
| 1996-06-04 | -9.37 |
| 1996-06-03 | -9.37 |
| 1996-05-31 | -10.34 |
| 1996-05-30 | -13.23 |
| 1996-05-29 | -18.05 |
| 1996-05-28 | -18.05 |
| 1996-05-27 | -18.05 |
| 1996-05-24 | -18.05 |
| 1996-05-23 | -18.05 |
| 1996-05-22 | -18.05 |
| 1996-05-21 | -13.23 |
| 1996-05-20 | -13.23 |
| 1996-05-17 | -13.23 |
| 1996-05-16 | -13.23 |
| 1996-05-15 | -13.23 |
| 1996-05-14 | -13.23 |
| 1996-05-13 | -13.23 |
| 1996-05-10 | -13.23 |
| 1996-05-09 | -15.16 |
| 1996-05-08 | -13.23 |
| 1996-05-07 | -13.23 |
| 1996-05-06 | -13.23 |
| 1996-05-03 | -13.23 |
| 1996-05-02 | -13.23 |
| 1996-05-01 | -13.23 |
| 1996-04-30 | -13.23 |
| 1996-04-29 | -13.23 |
| 1996-04-26 | -13.23 |
| 1996-04-25 | -13.23 |
| 1996-04-24 | -13.23 |
| 1996-04-23 | -13.23 |
| 1996-04-22 | -13.23 |
| 1996-04-19 | -13.23 |
| 1996-04-18 | -13.23 |
| 1996-04-17 | -13.23 |
| 1996-04-16 | -13.23 |
| 1996-04-15 | -13.23 |
| 1996-04-12 | -13.23 |
| 1996-04-11 | -13.23 |
| 1996-04-10 | -13.23 |
| 1996-04-09 | -13.23 |
| 1996-04-03 | -13.23 |
| 1996-04-02 | -13.23 |
| 1996-04-01 | -13.23 |
| 1996-03-29 | -13.23 |
| 1996-03-28 | -13.23 |
| 1996-03-27 | -13.23 |
| 1996-03-26 | -13.23 |
| 1996-03-25 | -13.23 |
| 1996-03-22 | -13.23 |
| 1996-03-21 | -13.23 |
| 1996-03-20 | -13.23 |
| 1996-03-19 | -13.23 |
| 1996-03-18 | -13.23 |
| 1996-03-15 | -13.23 |
| 1996-03-14 | -12.27 |
| 1996-03-13 | -12.27 |
| 1996-03-12 | -12.27 |
| 1996-03-11 | -12.27 |
| 1996-03-08 | -10.34 |
| 1996-03-07 | -12.27 |
| 1996-03-06 | -12.27 |
| 1996-03-05 | -11.30 |
| 1996-03-04 | -13.23 |
| 1996-03-01 | -13.23 |
| 1996-02-29 | -13.23 |
| 1996-02-28 | -13.23 |
| 1996-02-27 | -13.23 |
| 1996-02-26 | -12.27 |
| 1996-02-23 | -12.27 |
| 1996-02-22 | -12.27 |
| 1996-02-16 | -12.27 |
| 1996-02-15 | -12.27 |
| 1996-02-14 | -12.27 |
| 1996-02-13 | -12.27 |
| 1996-02-12 | -10.34 |
| 1996-02-09 | -10.34 |
| 1996-02-08 | -10.34 |
| 1996-02-07 | -10.34 |
| 1996-02-06 | -10.34 |
| 1996-02-05 | -10.34 |
| 1996-02-02 | -10.34 |
| 1996-02-01 | -10.34 |
| 1996-01-31 | -10.34 |
| 1996-01-30 | -10.34 |
| 1996-01-29 | -10.34 |
| 1996-01-26 | -12.27 |
| 1996-01-25 | -10.34 |
| 1996-01-24 | -11.30 |
| 1996-01-23 | -11.30 |
| 1996-01-22 | -11.30 |
| 1996-01-19 | -11.30 |
| 1996-01-18 | -11.30 |
| 1996-01-17 | -11.30 |
| 1996-01-16 | -12.27 |
| 1996-01-15 | -12.27 |
| 1996-01-12 | -13.23 |
| 1996-01-11 | -15.16 |
| 1996-01-10 | -15.16 |
| 1996-01-09 | -15.16 |
| 1996-01-08 | -15.16 |
| 1996-01-05 | -13.23 |
| 1996-01-04 | -15.16 |
| 1996-01-03 | -15.16 |
| 1996-01-02 | -12.33 |
| 1995-12-29 | -10.45 |
| 1995-12-28 | -10.45 |
| 1995-12-27 | -10.45 |
| 1995-12-22 | -10.45 |
| 1995-12-21 | -10.45 |
| 1995-12-20 | -10.45 |
| 1995-12-19 | -9.50 |
| 1995-12-18 | -9.50 |
| 1995-12-15 | -9.50 |
| 1995-12-14 | -9.50 |
| 1995-12-13 | -9.50 |
| 1995-12-12 | -9.50 |
| 1995-12-11 | -8.56 |
| 1995-12-08 | -8.56 |
| 1995-12-07 | -8.56 |
| 1995-12-06 | -10.45 |
| 1995-12-05 | -13.27 |
| 1995-12-04 | -13.27 |
| 1995-12-01 | -13.27 |
| 1995-11-30 | -13.27 |
| 1995-11-29 | -13.27 |
| 1995-11-28 | -13.27 |
| 1995-11-27 | -13.27 |
| 1995-11-24 | -13.27 |
| 1995-11-23 | -13.27 |
| 1995-11-22 | -12.33 |
| 1995-11-21 | -12.33 |
| 1995-11-20 | -14.22 |
| 1995-11-17 | -14.22 |
| 1995-11-16 | -14.22 |
| 1995-11-15 | -12.33 |
| 1995-11-14 | -12.33 |
| 1995-11-13 | -13.27 |
| 1995-11-10 | -12.33 |
| 1995-11-09 | -12.33 |
| 1995-11-08 | -10.45 |
| 1995-11-07 | -10.45 |
| 1995-11-06 | -10.45 |
| 1995-11-03 | -10.45 |
| 1995-11-02 | -10.45 |
| 1995-10-31 | -10.45 |
| 1995-10-30 | -6.68 |
| 1995-10-27 | -6.68 |
| 1995-10-26 | -7.62 |
| 1995-10-25 | -9.50 |
| 1995-10-24 | -9.50 |
| 1995-10-23 | -9.50 |
| 1995-10-20 | -11.39 |
| 1995-10-19 | -11.39 |
| 1995-10-18 | -10.45 |
| 1995-10-17 | -10.45 |
| 1995-10-16 | -10.45 |
| 1995-10-13 | -10.45 |
| 1995-10-12 | -8.56 |
| 1995-10-11 | -8.56 |
| 1995-10-10 | -10.45 |
| 1995-10-09 | -8.56 |
| 1995-10-06 | -8.56 |
| 1995-10-05 | -10.45 |
| 1995-10-04 | -8.56 |
| 1995-10-03 | -8.56 |
| 1995-10-02 | -6.68 |
| 1995-09-29 | -9.50 |
| 1995-09-28 | -10.45 |
| 1995-09-27 | -10.45 |
| 1995-09-26 | -10.45 |
| 1995-09-25 | -10.45 |
| 1995-09-22 | -9.50 |
| 1995-09-21 | -8.56 |
| 1995-09-20 | -5.73 |
| 1995-09-19 | -9.50 |
| 1995-09-18 | -7.62 |
| 1995-09-15 | -6.68 |
| 1995-09-14 | -5.73 |
| 1995-09-13 | -5.73 |
| 1995-09-12 | -3.85 |
| 1995-09-11 | -6.68 |
| 1995-09-08 | -6.68 |
| 1995-09-07 | -2.90 |
| 1995-09-06 | -11.39 |
| 1995-09-05 | -12.33 |
| 1995-09-04 | -10.45 |
| 1995-09-01 | -12.33 |
| 1995-08-31 | -12.33 |
| 1995-08-30 | -12.33 |
| 1995-08-29 | -10.45 |
| 1995-08-25 | -11.39 |
| 1995-08-24 | -11.39 |
| 1995-08-23 | -9.50 |
| 1995-08-22 | -9.50 |
| 1995-08-21 | -9.50 |
| 1995-08-18 | -10.45 |
| 1995-08-17 | -12.33 |
| 1995-08-16 | -14.22 |
| 1995-08-15 | -15.16 |
| 1995-08-14 | -15.16 |
| 1995-08-11 | -14.22 |
| 1995-08-10 | -10.45 |
| 1995-08-09 | -8.75 |
| 1995-08-08 | -9.60 |
| 1995-08-07 | -9.60 |
| 1995-08-04 | -7.90 |
| 1995-08-03 | -7.90 |
| 1995-08-02 | -7.90 |
| 1995-08-01 | -7.04 |
| 1995-07-31 | -4.49 |
| 1995-07-28 | -8.75 |
| 1995-07-27 | -9.60 |
| 1995-07-26 | -8.75 |
| 1995-07-25 | -8.75 |
| 1995-07-24 | -7.90 |
| 1995-07-21 | -8.75 |
| 1995-07-20 | -7.04 |
| 1995-07-19 | -7.04 |
| 1995-07-18 | -3.63 |
| 1995-07-17 | -6.19 |
| 1995-07-14 | -6.19 |
| 1995-07-13 | -8.75 |
| 1995-07-12 | -10.46 |
| 1995-07-11 | -9.60 |
| 1995-07-10 | -7.90 |
| 1995-07-07 | -5.34 |
| 1995-07-06 | -5.34 |
| 1995-07-05 | -9.60 |
| 1995-07-04 | -10.46 |
| 1995-07-03 | -10.46 |
| 1995-06-30 | -9.60 |
| 1995-06-29 | -10.46 |
| 1995-06-28 | -10.46 |
| 1995-06-27 | -10.46 |
| 1995-06-26 | -10.46 |
| 1995-06-23 | -9.60 |
| 1995-06-22 | -9.60 |
| 1995-06-21 | -9.60 |
| 1995-06-20 | -9.60 |
| 1995-06-16 | -9.60 |
| 1995-06-15 | -9.60 |
| 1995-06-14 | -12.16 |
| 1995-06-13 | -12.16 |
| 1995-06-12 | -13.01 |
| 1995-06-09 | -12.16 |
| 1995-06-08 | -11.31 |
| 1995-06-07 | -11.31 |
| 1995-06-06 | -11.31 |
| 1995-06-05 | -11.31 |
| 1995-06-01 | -11.31 |
| 1995-05-31 | -10.46 |
| 1995-05-30 | -10.46 |
| 1995-05-29 | -10.46 |
| 1995-05-26 | -10.46 |
| 1995-05-25 | -10.46 |
| 1995-05-24 | -10.46 |
| 1995-05-23 | -10.46 |
| 1995-05-22 | -10.46 |
| 1995-05-19 | -10.46 |
| 1995-05-18 | -10.46 |
| 1995-05-17 | -9.60 |
| 1995-05-16 | -10.46 |
| 1995-05-15 | -10.46 |
| 1995-05-12 | -11.31 |
| 1995-05-11 | -11.31 |
| 1995-05-10 | -11.31 |
| 1995-05-09 | -11.31 |
| 1995-05-08 | -11.31 |
| 1995-05-05 | -11.31 |
| 1995-05-04 | -11.31 |
| 1995-05-03 | -11.31 |
| 1995-05-02 | -11.31 |
| 1995-05-01 | -11.31 |
| 1995-04-28 | -11.31 |
| 1995-04-27 | -9.60 |
| 1995-04-26 | -9.60 |
| 1995-04-25 | -9.60 |
| 1995-04-24 | -9.60 |
| 1995-04-21 | -9.60 |
| 1995-04-20 | -9.60 |
| 1995-04-19 | -9.60 |
| 1995-04-18 | -9.60 |
| 1995-04-13 | -9.60 |
| 1995-04-12 | -9.60 |
| 1995-04-11 | -9.60 |
| 1995-04-10 | -9.60 |
| 1995-04-07 | -9.60 |
| 1995-04-06 | -9.60 |
| 1995-04-04 | -9.60 |
| 1995-04-03 | -9.60 |
| 1995-03-31 | -9.60 |
| 1995-03-30 | -8.75 |
| 1995-03-29 | -7.90 |
| 1995-03-28 | -7.90 |
| 1995-03-27 | -7.90 |
| 1995-03-24 | -7.90 |
| 1995-03-23 | -7.90 |
| 1995-03-22 | -6.19 |
| 1995-03-21 | -6.19 |
| 1995-03-20 | -7.04 |
| 1995-03-17 | -6.19 |
| 1995-03-16 | -6.19 |
| 1995-03-15 | -6.19 |
| 1995-03-14 | -6.19 |
| 1995-03-13 | -6.19 |
| 1995-03-10 | -6.19 |
| 1995-03-09 | -2.78 |
| 1995-03-08 | -2.78 |
| 1995-03-07 | -0.22 |
| 1995-03-06 | -0.22 |
| 1995-03-03 | -0.22 |
| 1995-03-02 | -0.22 |
| 1995-03-01 | -0.22 |
| 1995-02-28 | -0.22 |
| 1995-02-27 | -0.22 |
| 1995-02-24 | -1.93 |
| 1995-02-23 | -4.49 |
| 1995-02-22 | -3.63 |
| 1995-02-21 | -2.78 |
| 1995-02-20 | -1.07 |
| 1995-02-17 | -1.93 |
| 1995-02-16 | -3.63 |
| 1995-02-15 | -3.63 |
| 1995-02-14 | -7.04 |
| 1995-02-13 | -7.04 |
| 1995-02-10 | -7.90 |
| 1995-02-09 | -8.75 |
| 1995-02-08 | -8.75 |
| 1995-02-07 | -9.60 |
| 1995-02-06 | -9.60 |
| 1995-02-03 | -10.46 |
| 1995-01-30 | -10.46 |
| 1995-01-27 | -10.46 |
| 1995-01-26 | -13.01 |
| 1995-01-25 | -13.01 |
| 1995-01-24 | -13.01 |
| 1995-01-23 | -13.01 |
| 1995-01-20 | -13.01 |
| 1995-01-19 | -13.01 |
| 1995-01-18 | -12.16 |
| 1995-01-17 | -12.16 |
| 1995-01-16 | -12.16 |
| 1995-01-13 | -12.16 |
| 1995-01-12 | -12.16 |
| 1995-01-11 | -12.16 |
| 1995-01-10 | -12.16 |
| 1995-01-09 | -10.46 |
| 1995-01-06 | -12.16 |
| 1995-01-05 | -12.16 |
| 1995-01-04 | -12.16 |
| 1995-01-03 | -12.16 |
| 1994-12-30 | -12.16 |
| 1994-12-29 | -12.16 |
| 1994-12-28 | -12.16 |
| 1994-12-23 | -12.16 |
| 1994-12-22 | -12.16 |
| 1994-12-21 | -12.16 |
| 1994-12-20 | -12.16 |
| 1994-12-19 | -12.16 |
| 1994-12-16 | -12.16 |
| 1994-12-15 | -11.32 |
| 1994-12-14 | -11.32 |
| 1994-12-13 | -12.16 |
| 1994-12-12 | -12.16 |
| 1994-12-09 | -12.16 |
| 1994-12-08 | -8.81 |
| 1994-12-07 | -8.81 |
| 1994-12-06 | -8.81 |
| 1994-12-05 | -8.81 |
| 1994-12-02 | -9.65 |
| 1994-12-01 | -9.65 |
| 1994-11-30 | -9.65 |
| 1994-11-29 | -8.81 |
| 1994-11-28 | -8.81 |
| 1994-11-25 | -9.65 |
| 1994-11-24 | -11.32 |
| 1994-11-23 | -12.16 |
| 1994-11-22 | -9.65 |
| 1994-11-21 | -9.65 |
| 1994-11-18 | -9.65 |
| 1994-11-17 | -9.65 |
| 1994-11-16 | -9.65 |
| 1994-11-15 | -9.65 |
| 1994-11-14 | -8.81 |
| 1994-11-11 | -8.81 |
| 1994-11-10 | -8.81 |
| 1994-11-09 | -8.81 |
| 1994-11-08 | -8.81 |
| 1994-11-07 | -8.81 |
| 1994-11-04 | -8.81 |
| 1994-11-03 | -8.81 |
| 1994-11-02 | -8.81 |
| 1994-11-01 | -8.81 |
| 1994-10-31 | -8.81 |
| 1994-10-28 | -8.81 |
| 1994-10-27 | -7.14 |
| 1994-10-26 | -8.81 |
| 1994-10-25 | -8.81 |
| 1994-10-24 | -8.81 |
| 1994-10-21 | -8.81 |
| 1994-10-20 | -9.65 |
| 1994-10-19 | -9.65 |
| 1994-10-18 | -9.65 |
| 1994-10-17 | -7.98 |
| 1994-10-14 | -7.98 |
| 1994-10-12 | -7.98 |
| 1994-10-11 | -7.98 |
| 1994-10-10 | -8.81 |
| 1994-10-07 | -8.81 |
| 1994-10-06 | -9.65 |
| 1994-10-05 | -10.49 |
| 1994-10-04 | -9.65 |
| 1994-10-03 | -9.65 |
| 1994-09-30 | -11.32 |
| 1994-09-29 | -10.91 |
| 1994-09-28 | -10.91 |
| 1994-09-27 | -10.91 |
| 1994-09-26 | -9.65 |
| 1994-09-23 | -10.49 |
| 1994-09-22 | -9.65 |
| 1994-09-20 | -9.65 |
| 1994-09-19 | -9.65 |
| 1994-09-16 | -9.65 |
| 1994-09-15 | -9.65 |
| 1994-09-14 | -9.65 |
| 1994-09-13 | -9.65 |
| 1994-09-12 | -10.49 |
| 1994-09-09 | -10.91 |
| 1994-09-08 | -10.91 |
| 1994-09-07 | -10.49 |
| 1994-09-06 | -10.49 |
| 1994-09-05 | -10.49 |
| 1994-09-02 | -10.49 |
| 1994-09-01 | -10.91 |
| 1994-08-31 | -11.32 |
| 1994-08-30 | -10.91 |
| 1994-08-26 | -10.91 |
| 1994-08-25 | -10.91 |
| 1994-08-24 | -10.49 |
| 1994-08-23 | -10.49 |
| 1994-08-22 | -10.49 |
| 1994-08-19 | -13.00 |
| 1994-08-18 | -13.00 |
| 1994-08-17 | -13.00 |
| 1994-08-16 | -13.00 |
| 1994-08-15 | -13.00 |
| 1994-08-12 | -13.00 |
| 1994-08-11 | -13.00 |
| 1994-08-10 | -13.42 |
| 1994-08-09 | -13.42 |
| 1994-08-08 | -13.42 |
| 1994-08-05 | -13.42 |
| 1994-08-04 | -13.42 |
| 1994-08-03 | -13.42 |
| 1994-08-02 | -13.42 |
| 1994-08-01 | -14.23 |
| 1994-07-29 | -14.23 |
| 1994-07-28 | -14.23 |
| 1994-07-27 | -14.23 |
| 1994-07-26 | -14.23 |
| 1994-07-25 | -14.23 |
| 1994-07-22 | -14.23 |
| 1994-07-21 | -14.23 |
| 1994-07-20 | -14.23 |
| 1994-07-19 | -14.23 |
| 1994-07-18 | -14.23 |
| 1994-07-15 | -14.23 |
| 1994-07-14 | -15.05 |
| 1994-07-13 | -14.23 |
| 1994-07-12 | -15.87 |
| 1994-07-11 | -15.87 |
| 1994-07-08 | -15.87 |
| 1994-07-07 | -18.32 |
| 1994-07-06 | -18.32 |
| 1994-07-05 | -18.32 |
| 1994-07-04 | -18.32 |
| 1994-07-01 | -18.32 |
| 1994-06-30 | -18.32 |
| 1994-06-29 | -20.77 |
| 1994-06-28 | -18.32 |
| 1994-06-27 | -18.32 |
| 1994-06-24 | -15.87 |
| 1994-06-23 | -18.32 |
| 1994-06-22 | -18.32 |
| 1994-06-21 | -18.32 |
| 1994-06-20 | -18.32 |
| 1994-06-17 | -18.32 |
| 1994-06-16 | -18.32 |
| 1994-06-15 | -16.68 |
| 1994-06-10 | -16.68 |
| 1994-06-09 | -15.87 |
| 1994-06-08 | -16.68 |
| 1994-06-07 | -16.68 |
| 1994-06-06 | -16.68 |
| 1994-06-03 | -16.68 |
| 1994-06-02 | -16.68 |
| 1994-06-01 | -13.42 |
| 1994-05-31 | -12.60 |
| 1994-05-30 | -14.23 |
| 1994-05-27 | -18.32 |
| 1994-05-26 | -18.32 |
| 1994-05-25 | -18.32 |
| 1994-05-24 | -18.32 |
| 1994-05-23 | -18.32 |
| 1994-05-20 | -18.32 |
| 1994-05-19 | -18.32 |
| 1994-05-18 | -18.32 |
| 1994-05-17 | -18.32 |
| 1994-05-16 | -18.32 |
| 1994-05-13 | -19.13 |
| 1994-05-12 | -16.68 |
| 1994-05-11 | -16.68 |
| 1994-05-10 | -16.68 |
| 1994-05-09 | -16.68 |
| 1994-05-06 | -16.68 |
| 1994-05-05 | -16.68 |
| 1994-05-04 | -16.68 |
| 1994-05-03 | -15.87 |
| 1994-05-02 | -15.87 |
| 1994-04-29 | -15.87 |
| 1994-04-28 | -14.23 |
| 1994-04-27 | -14.23 |
| 1994-04-26 | -15.87 |
| 1994-04-25 | -17.50 |
| 1994-04-22 | -15.05 |
| 1994-04-21 | -14.23 |
| 1994-04-20 | -15.05 |
| 1994-04-19 | -15.87 |
| 1994-04-18 | -17.50 |
| 1994-04-15 | -15.87 |
| 1994-04-14 | -14.23 |
| 1994-04-13 | -14.23 |
| 1994-04-12 | -14.23 |
| 1994-04-11 | -14.23 |
| 1994-04-08 | -14.23 |
| 1994-04-07 | -14.23 |
| 1994-04-06 | -15.05 |
| 1994-03-31 | -16.68 |
| 1994-03-30 | -16.68 |
| 1994-03-29 | -16.68 |
| 1994-03-28 | -16.68 |
| 1994-03-25 | -17.50 |
| 1994-03-24 | -18.32 |
| 1994-03-23 | -15.05 |
| 1994-03-22 | -14.23 |
| 1994-03-21 | -14.23 |
| 1994-03-18 | -14.23 |
| 1994-03-17 | -14.23 |
| 1994-03-16 | -14.23 |
| 1994-03-15 | -14.23 |
| 1994-03-14 | -14.23 |
| 1994-03-11 | -14.23 |
| 1994-03-10 | -14.23 |
| 1994-03-09 | -14.23 |
| 1994-03-08 | -14.23 |
| 1994-03-07 | -14.23 |
| 1994-03-04 | -14.23 |
| 1994-03-03 | -14.23 |
| 1994-03-02 | -14.23 |
| 1994-03-01 | -14.23 |
| 1994-02-28 | -16.68 |
| 1994-02-25 | -16.68 |
| 1994-02-24 | -16.68 |
| 1994-02-23 | -16.68 |
| 1994-02-22 | -16.68 |
| 1994-02-21 | -17.50 |
| 1994-02-18 | -17.50 |
| 1994-02-17 | -16.68 |
| 1994-02-16 | -16.68 |
| 1994-02-15 | -14.23 |
| 1994-02-14 | -14.23 |
| 1994-02-09 | -11.78 |
| 1994-02-08 | -11.78 |
| 1994-02-07 | -11.78 |
| 1994-02-04 | -9.33 |
| 1994-02-03 | -9.33 |
| 1994-02-02 | -7.70 |
| 1994-02-01 | -7.70 |
| 1994-01-31 | -9.33 |
| 1994-01-28 | -9.33 |
| 1994-01-27 | -9.33 |
| 1994-01-26 | -9.33 |
| 1994-01-25 | -9.33 |
| 1994-01-24 | -7.70 |
| 1994-01-21 | -7.70 |
| 1994-01-20 | -7.70 |
| 1994-01-19 | -7.70 |
| 1994-01-18 | -8.51 |
| 1994-01-17 | -8.51 |
| 1994-01-14 | -7.70 |
| 1994-01-13 | -8.51 |
| 1994-01-12 | -10.15 |
| 1994-01-11 | -7.70 |
| 1994-01-10 | -7.70 |
| 1994-01-07 | -4.84 |
| 1994-01-06 | -6.45 |
| 1994-01-05 | -3.23 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy