Hop Hing Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00047  1988-11-16  2021-12-16  2022-01-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-01-25 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
2 2022-01-24 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
3 2022-01-21 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
4 2022-01-20 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
5 2022-01-19 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
6 2022-01-18 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
7 2022-01-17 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
8 2022-01-14 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
9 2022-01-13 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
10 2022-01-12 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
11 2022-01-11 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
12 2022-01-10 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
13 2022-01-07 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
14 2022-01-06 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
15 2022-01-05 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
16 2022-01-04 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
17 2022-01-03 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
18 2021-12-31 1,291,147,512 0 12.8212 10,070,431,786 2021-12-31
19 2021-12-30 1,291,147,512 0 12.8212 10,070,431,786 2021-11-30
20 2021-12-29 1,291,147,512 0 12.8212 10,070,431,786 2021-11-30
21 2021-12-28 1,291,147,512 0 12.8212 10,070,431,786 2021-11-30
22 2021-12-24 1,291,147,512 0 12.8212 10,070,431,786 2021-11-30
23 2021-12-23 1,291,147,512 0 12.8212 10,070,431,786 2021-11-30
24 2021-12-22 1,291,147,512 0 12.8212 10,070,431,786 2021-11-30
25 2021-12-21 1,291,147,512 0 12.8212 10,070,431,786 2021-11-30
26 2021-12-20 1,291,147,512 -18,984,000 12.8212 10,070,431,786 2021-11-30
27 2021-12-17 1,310,131,512 -204,324,000 13.0097 10,070,431,786 2021-11-30
28 2021-12-16 1,514,455,512 -288,000 15.0386 10,070,431,786 2021-11-30
29 2021-12-15 1,514,743,512 -1,670,000 15.0415 10,070,431,786 2021-11-30
30 2021-12-14 1,516,413,512 -468,000 15.0581 10,070,431,786 2021-11-30
31 2021-12-13 1,516,881,512 92,000 15.0627 10,070,431,786 2021-11-30
32 2021-12-10 1,516,789,512 -2,192,000 15.0618 10,070,431,786 2021-11-30
33 2021-12-09 1,518,981,512 3,680,000 15.0836 10,070,431,786 2021-11-30
34 2021-12-08 1,515,301,512 4,592,000 15.0470 10,070,431,786 2021-11-30
35 2021-12-07 1,510,709,512 1,188,000 15.0014 10,070,431,786 2021-11-30
36 2021-12-06 1,509,521,512 9,548,000 14.9896 10,070,431,786 2021-11-30
37 2021-12-03 1,499,973,512 -1,988,000 14.8948 10,070,431,786 2021-11-30
38 2021-12-02 1,501,961,512 -44,000 14.9146 10,070,431,786 2021-11-30
39 2021-12-01 1,502,005,512 1,200,000 14.9150 10,070,431,786 2021-11-30
40 2021-11-30 1,500,805,512 3,360,000 14.9031 10,070,431,786 2021-11-30
41 2021-11-29 1,497,445,512 2,772,000 14.8697 10,070,431,786 2021-10-31
42 2021-11-26 1,494,673,512 2,448,000 14.8422 10,070,431,786 2021-10-31
43 2021-11-25 1,492,225,512 -546,000 14.8179 10,070,431,786 2021-10-31
44 2021-11-24 1,492,771,512 1,980,000 14.8233 10,070,431,786 2021-10-31
45 2021-11-23 1,490,791,512 20,000 14.8037 10,070,431,786 2021-10-31
46 2021-11-22 1,490,771,512 1,772,000 14.8035 10,070,431,786 2021-10-31
47 2021-11-19 1,488,999,512 1,208,000 14.7859 10,070,431,786 2021-10-31
48 2021-11-18 1,487,791,512 1,000,000 14.7739 10,070,431,786 2021-10-31
49 2021-11-17 1,486,791,512 260,000 14.7639 10,070,431,786 2021-10-31
50 2021-11-16 1,486,531,512 28,000 14.7613 10,070,431,786 2021-10-31
51 2021-11-15 1,486,503,512 12,000 14.7611 10,070,431,786 2021-10-31
52 2021-11-12 1,486,491,512 -816,000 14.7610 10,070,431,786 2021-10-31
53 2021-11-11 1,487,307,512 224,000 14.7691 10,070,431,786 2021-10-31
54 2021-11-10 1,487,083,512 -40,000 14.7668 10,070,431,786 2021-10-31
55 2021-11-09 1,487,123,512 -300,000 14.7672 10,070,431,786 2021-10-31
56 2021-11-08 1,487,423,512 500,000 14.7702 10,070,431,786 2021-10-31
57 2021-11-05 1,486,923,512 0 14.7652 10,070,431,786 2021-10-31
58 2021-11-04 1,486,923,512 -48,000 14.7652 10,070,431,786 2021-10-31
59 2021-11-03 1,486,971,512 680,000 14.7657 10,070,431,786 2021-10-31
60 2021-11-02 1,486,291,512 -120,000 14.7590 10,070,431,786 2021-10-31
61 2021-11-01 1,486,411,512 -200,000 14.7602 10,070,431,786 2021-10-31
62 2021-10-29 1,486,611,512 2,100,000 14.7621 10,070,431,786 2021-09-30
63 2021-10-28 1,484,511,512 -296,000 14.7413 10,070,431,786 2021-09-30
64 2021-10-27 1,484,807,512 -576,000 14.7442 10,070,431,786 2021-09-30
65 2021-10-26 1,485,383,512 2,988,000 14.7499 10,070,431,786 2021-09-30
66 2021-10-25 1,482,395,512 -1,000,000 14.7203 10,070,431,786 2021-09-30
67 2021-10-22 1,483,395,512 -1,040,000 14.7302 10,070,431,786 2021-09-30
68 2021-10-21 1,484,435,512 384,000 14.7405 10,070,431,786 2021-09-30
69 2021-10-20 1,484,051,512 360,000 14.7367 10,070,431,786 2021-09-30
70 2021-10-19 1,483,691,512 1,316,000 14.7331 10,070,431,786 2021-09-30
71 2021-10-18 1,482,375,512 -472,000 14.7201 10,070,431,786 2021-09-30
72 2021-10-15 1,482,847,512 -88,000 14.7248 10,070,431,786 2021-09-30
73 2021-10-12 1,482,935,512 -472,000 14.7256 10,070,431,786 2021-09-30
74 2021-10-11 1,483,407,512 -1,248,001 14.7303 10,070,431,786 2021-09-30
75 2021-10-08 1,484,655,513 292,000 14.7427 10,070,431,786 2021-09-30
76 2021-10-07 1,484,363,513 5,668,000 14.7398 10,070,431,786 2021-09-30
77 2021-10-06 1,478,695,513 580,000 14.6835 10,070,431,786 2021-09-30
78 2021-10-05 1,478,115,513 680,000 14.6778 10,070,431,786 2021-09-30
79 2021-10-04 1,477,435,513 -688,000 14.6710 10,070,431,786 2021-09-30
80 2021-09-30 1,478,123,513 2,068,000 14.6779 10,070,431,786 2021-09-30
81 2021-09-29 1,476,055,513 2,260,000 14.6573 10,070,431,786 2021-08-31
82 2021-09-28 1,473,795,513 1,316,000 14.6349 10,070,431,786 2021-08-31
83 2021-09-27 1,472,479,513 -1,340,000 14.6218 10,070,431,786 2021-08-31
84 2021-09-24 1,473,819,513 1,140,000 14.6351 10,070,431,786 2021-08-31
85 2021-09-23 1,472,679,513 10,128,000 14.6238 10,070,431,786 2021-08-31
86 2021-09-21 1,462,551,513 -692,000 14.5232 10,070,431,786 2021-08-31
87 2021-09-20 1,463,243,513 232,000 14.5301 10,070,431,786 2021-08-31
88 2021-09-17 1,463,011,513 -8,716,000 14.5278 10,070,431,786 2021-08-31
89 2021-09-16 1,471,727,513 -4,520,000 14.6143 10,070,431,786 2021-08-31
90 2021-09-15 1,476,247,513 -612,000 14.6592 10,070,431,786 2021-08-31
91 2021-09-14 1,476,859,513 5,760,000 14.6653 10,070,431,786 2021-08-31
92 2021-09-13 1,471,099,513 -6,200,000 14.6081 10,070,431,786 2021-08-31
93 2021-09-10 1,477,299,513 -7,892,000 14.6697 10,070,431,786 2021-08-31
94 2021-09-09 1,485,191,513 -127,628,000 14.7480 10,070,431,786 2021-08-31
95 2021-09-08 1,612,819,513 0 16.0154 10,070,431,786 2021-08-31
96 2021-09-07 1,612,819,513 0 16.0154 10,070,431,786 2021-08-31
97 2021-09-06 1,612,819,513 0 16.0154 10,070,431,786 2021-08-31
98 2021-09-03 1,612,819,513 -2,372,000 16.0154 10,070,431,786 2021-08-31
99 2021-09-02 1,615,191,513 12,000 16.0389 10,070,431,786 2021-08-31
100 2021-09-01 1,615,179,513 12,000 16.0388 10,070,431,786 2021-08-31
101 2021-08-31 1,615,167,513 12,000 16.0387 10,070,431,786 2021-08-31
102 2021-08-30 1,615,155,513 28,000 16.0386 10,070,431,786 2021-07-31
103 2021-08-27 1,615,127,513 -640,000 16.0383 10,070,431,786 2021-07-31
104 2021-08-26 1,615,767,513 16,000 16.0447 10,070,431,786 2021-07-31
105 2021-08-25 1,615,751,513 -60,000 16.0445 10,070,431,786 2021-07-31
106 2021-08-24 1,615,811,513 600,000 16.0451 10,070,431,786 2021-07-31
107 2021-08-23 1,615,211,513 -200,000 16.0391 10,070,431,786 2021-07-31
108 2021-08-20 1,615,411,513 288,000 16.0411 10,070,431,786 2021-07-31
109 2021-08-19 1,615,123,513 2,084,000 16.0383 10,070,431,786 2021-07-31
110 2021-08-18 1,613,039,513 670,308 16.0176 10,070,431,786 2021-07-31
111 2021-08-17 1,612,369,205 500,000 16.0109 10,070,431,786 2021-07-31
112 2021-08-16 1,611,869,205 640,000 16.0060 10,070,431,786 2021-07-31
113 2021-08-13 1,611,229,205 72,000 15.9996 10,070,431,786 2021-07-31
114 2021-08-12 1,611,157,205 0 15.9989 10,070,431,786 2021-07-31
115 2021-08-11 1,611,157,205 0 15.9989 10,070,431,786 2021-07-31
116 2021-08-10 1,611,157,205 0 15.9989 10,070,431,786 2021-07-31
117 2021-08-09 1,611,157,205 -788,000 15.9989 10,070,431,786 2021-07-31
118 2021-08-06 1,611,945,205 0 16.0067 10,070,431,786 2021-07-31
119 2021-08-05 1,611,945,205 -432,000 16.0067 10,070,431,786 2021-07-31
120 2021-08-04 1,612,377,205 -100,000 16.0110 10,070,431,786 2021-07-31
121 2021-08-03 1,612,477,205 -68,000 16.0120 10,070,431,786 2021-07-31
122 2021-08-02 1,612,545,205 -1,188,000 16.0127 10,070,431,786 2021-07-31
123 2021-07-30 1,613,733,205 -3,392,000 16.0245 10,070,431,786 2021-06-30
124 2021-07-29 1,617,125,205 -396,000 16.0582 10,070,431,786 2021-06-30
125 2021-07-28 1,617,521,205 504,000 16.0621 10,070,431,786 2021-06-30
126 2021-07-27 1,617,017,205 492,000 16.0571 10,070,431,786 2021-06-30
127 2021-07-26 1,616,525,205 -1,000,000 16.0522 10,070,431,786 2021-06-30
128 2021-07-23 1,617,525,205 1,000,000 16.0621 10,070,431,786 2021-06-30
129 2021-07-22 1,616,525,205 172,000 16.0522 10,070,431,786 2021-06-30
130 2021-07-21 1,616,353,205 1,500,000 16.0505 10,070,431,786 2021-06-30
131 2021-07-20 1,614,853,205 0 16.0356 10,070,431,786 2021-06-30
132 2021-07-19 1,614,853,205 -764,000 16.0356 10,070,431,786 2021-06-30
133 2021-07-16 1,615,617,205 0 16.0432 10,070,431,786 2021-06-30
134 2021-07-15 1,615,617,205 -3,792,000 16.0432 10,070,431,786 2021-06-30
135 2021-07-14 1,619,409,205 536,000 16.0808 10,070,431,786 2021-06-30
136 2021-07-13 1,618,873,205 952,000 16.0755 10,070,431,786 2021-06-30
137 2021-07-12 1,617,921,205 824,000 16.0661 10,070,431,786 2021-06-30
138 2021-07-09 1,617,097,205 1,616,000 16.0579 10,070,431,786 2021-06-30
139 2021-07-08 1,615,481,205 1,836,000 16.0418 10,070,431,786 2021-06-30
140 2021-07-07 1,613,645,205 -452,000 16.0236 10,070,431,786 2021-06-30
141 2021-07-06 1,614,097,205 2,012,000 16.0281 10,070,431,786 2021-06-30
142 2021-07-05 1,612,085,205 348,960 16.0081 10,070,431,786 2021-06-30
143 2021-07-02 1,611,736,245 4,000 16.0046 10,070,431,786 2021-06-30
144 2021-06-30 1,611,732,245 0 16.0046 10,070,431,786 2021-06-30
145 2021-06-29 1,611,732,245 3,524,000 16.0046 10,070,431,786 2021-05-31
146 2021-06-28 1,608,208,245 -9,344,000 15.9696 10,070,431,786 2021-05-31
147 2021-06-25 1,617,552,245 216,000 16.0624 10,070,431,786 2021-05-31
148 2021-06-24 1,617,336,245 -348,000 16.0602 10,070,431,786 2021-05-31
149 2021-06-23 1,617,684,245 668,000 16.0637 10,070,431,786 2021-05-31
150 2021-06-22 1,617,016,245 1,616,000 16.0571 10,070,431,786 2021-05-31
151 2021-06-21 1,615,400,245 1,272,000 16.0410 10,070,431,786 2021-05-31
152 2021-06-18 1,614,128,245 -2,516,000 16.0284 10,070,431,786 2021-05-31
153 2021-06-17 1,616,644,245 28,000 16.0534 10,070,431,786 2021-05-31
154 2021-06-16 1,616,616,245 500,000 16.0531 10,070,431,786 2021-05-31
155 2021-06-15 1,616,116,245 1,576,000 16.0481 10,070,431,786 2021-05-31
156 2021-06-11 1,614,540,245 220,000 16.0325 10,070,431,786 2021-05-31
157 2021-06-10 1,614,320,245 -1,608,000 16.0303 10,070,431,786 2021-05-31
158 2021-06-09 1,615,928,245 -4,552,000 16.0463 10,070,431,786 2021-05-31
159 2021-06-08 1,620,480,245 -472,000 16.0915 10,070,431,786 2021-05-31
160 2021-06-07 1,620,952,245 108,000 16.0962 10,070,431,786 2021-05-31
161 2021-06-04 1,620,844,245 500,000 16.0951 10,070,431,786 2021-05-31
162 2021-06-03 1,620,344,245 -1,440,720 16.0901 10,070,431,786 2021-05-31
163 2021-06-02 1,621,784,965 -544,000 16.1044 10,070,431,786 2021-05-31
164 2021-06-01 1,622,328,965 256,000 16.1098 10,070,431,786 2021-05-31
165 2021-05-31 1,622,072,965 2,844,000 16.1073 10,070,431,786 2021-05-31
166 2021-05-28 1,619,228,965 117,800,720 16.0790 10,070,431,786 2021-04-30
167 2021-05-27 1,501,428,245 3,912,000 14.9093 10,070,431,786 2021-04-30
168 2021-05-26 1,497,516,245 812,000 14.8704 10,070,431,786 2021-04-30
169 2021-05-25 1,496,704,245 1,668,000 14.8624 10,070,431,786 2021-04-30
170 2021-05-24 1,495,036,245 -124,007,646 14.8458 10,070,431,786 2021-04-30
171 2021-05-21 1,619,043,891 16,000 16.0772 10,070,431,786 2021-04-30
172 2021-05-20 1,619,027,891 32,000 16.0770 10,070,431,786 2021-04-30
173 2021-05-18 1,618,995,891 -600,000 16.0767 10,070,431,786 2021-04-30
174 2021-05-17 1,619,595,891 964,000 16.0827 10,070,431,786 2021-04-30
175 2021-05-14 1,618,631,891 -280,000 16.0731 10,070,431,786 2021-04-30
176 2021-05-13 1,618,911,891 900,000 16.0759 10,070,431,786 2021-04-30
177 2021-05-12 1,618,011,891 -2,904,000 16.0670 10,070,431,786 2021-04-30
178 2021-05-11 1,620,915,891 -88,000 16.0958 10,070,431,786 2021-04-30
179 2021-05-10 1,621,003,891 -200,000 16.0967 10,070,431,786 2021-04-30
180 2021-05-07 1,621,203,891 1,144,000 16.0987 10,070,431,786 2021-04-30
181 2021-05-06 1,620,059,891 -1,420,000 16.0873 10,070,431,786 2021-04-30
182 2021-05-05 1,621,479,891 188,000 16.1014 10,070,431,786 2021-04-30
183 2021-05-04 1,621,291,891 -1,592,000 16.0995 10,070,431,786 2021-04-30
184 2021-05-03 1,622,883,891 712,000 16.1153 10,070,431,786 2021-04-30
185 2021-04-30 1,622,171,891 -4,256,000 16.1083 10,070,431,786 2021-04-30
186 2021-04-29 1,626,427,891 2,924,000 16.1505 10,070,431,786 2021-03-31
187 2021-04-28 1,623,503,891 -224,000 16.1215 10,070,431,786 2021-03-31
188 2021-04-27 1,623,727,891 2,008,000 16.1237 10,070,431,786 2021-03-31
189 2021-04-26 1,621,719,891 -60,000 16.1038 10,070,431,786 2021-03-31
190 2021-04-23 1,621,779,891 -640,000 16.1044 10,070,431,786 2021-03-31
191 2021-04-22 1,622,419,891 8,000 16.1107 10,070,431,786 2021-03-31
192 2021-04-21 1,622,411,891 -1,855,592 16.1106 10,070,431,786 2021-03-31
193 2021-04-20 1,624,267,483 2,237,072 16.1291 10,070,431,786 2021-03-31
194 2021-04-19 1,622,030,411 296,000 16.1069 10,070,431,786 2021-03-31
195 2021-04-16 1,621,734,411 68,000 16.1039 10,070,431,786 2021-03-31
196 2021-04-15 1,621,666,411 840,000 16.1032 10,070,431,786 2021-03-31
197 2021-04-14 1,620,826,411 0 16.0949 10,070,431,786 2021-03-31
198 2021-04-13 1,620,826,411 -5,703,672 16.0949 10,070,431,786 2021-03-31
199 2021-04-12 1,626,530,083 112,000 16.1515 10,070,431,786 2021-03-31
200 2021-04-09 1,626,418,083 -35,742,971 16.1504 10,070,431,786 2021-03-31
201 2021-04-08 1,662,161,054 -1,419,148 16.5054 10,070,431,786 2021-03-31
202 2021-04-07 1,663,580,202 -1,500,000 16.5195 10,070,431,786 2021-03-31
203 2021-04-01 1,665,080,202 2,204,000 16.5343 10,070,431,786 2021-03-31
204 2021-03-31 1,662,876,202 2,500,000 16.5125 10,070,431,786 2021-03-31
205 2021-03-30 1,660,376,202 400,000 16.4876 10,070,431,786 2021-02-28
206 2021-03-29 1,659,976,202 492,000 16.4837 10,070,431,786 2021-02-28
207 2021-03-26 1,659,484,202 -1,004,000 16.4788 10,070,431,786 2021-02-28
208 2021-03-25 1,660,488,202 -1,200,000 16.4887 10,070,431,786 2021-02-28
209 2021-03-24 1,661,688,202 -156,000 16.5007 10,070,431,786 2021-02-28
210 2021-03-23 1,661,844,202 -488,000 16.5022 10,070,431,786 2021-02-28
211 2021-03-22 1,662,332,202 -1,024,000 16.5071 10,070,431,786 2021-02-28
212 2021-03-19 1,663,356,202 -1,044,000 16.5172 10,070,431,786 2021-02-28
213 2021-03-18 1,664,400,202 640,000 16.5276 10,070,431,786 2021-02-28
214 2021-03-17 1,663,760,202 -200,000 16.5212 10,070,431,786 2021-02-28
215 2021-03-16 1,663,960,202 908,000 16.5232 10,070,431,786 2021-02-28
216 2021-03-15 1,663,052,202 -516,000 16.5142 10,070,431,786 2021-02-28
217 2021-03-12 1,663,568,202 -136,000 16.5193 10,070,431,786 2021-02-28
218 2021-03-11 1,663,704,202 -324,000 16.5207 10,070,431,786 2021-02-28
219 2021-03-10 1,664,028,202 -1,052,000 16.5239 10,070,431,786 2021-02-28
220 2021-03-09 1,665,080,202 440,000 16.5343 10,070,431,786 2021-02-28
221 2021-03-08 1,664,640,202 -312,000 16.5300 10,070,431,786 2021-02-28
222 2021-03-05 1,664,952,202 -2,628,000 16.5331 10,070,431,786 2021-02-28
223 2021-03-04 1,667,580,202 -1,752,000 16.5592 10,070,431,786 2021-02-28
224 2021-03-03 1,669,332,202 148,000 16.5766 10,070,431,786 2021-02-28
225 2021-03-02 1,669,184,202 720,000 16.5751 10,070,431,786 2021-02-28
226 2021-03-01 1,668,464,202 4,608,000 16.5680 10,070,431,786 2021-02-28
227 2021-02-26 1,663,856,202 83,776,766 16.5222 10,070,431,786 2021-01-31
228 2021-02-25 1,580,079,436 -4,140,000 15.6903 10,070,431,786 2021-01-31
229 2021-02-24 1,584,219,436 -47,453,120 15.7314 10,070,431,786 2021-01-31
230 2021-02-23 1,631,672,556 -21,011,999 16.2026 10,070,431,786 2021-01-31
231 2021-02-22 1,652,684,555 -35,072,000 16.4113 10,070,431,786 2021-01-31
232 2021-02-19 1,687,756,555 -47,104,000 16.7595 10,070,431,786 2021-01-31
233 2021-02-18 1,734,860,555 -22,388,000 17.2273 10,070,431,786 2021-01-31
234 2021-02-17 1,757,248,555 -8,684,000 17.4496 10,070,431,786 2021-01-31
235 2021-02-16 1,765,932,555 -4,720,000 17.5358 10,070,431,786 2021-01-31
236 2021-02-11 1,770,652,555 0 17.5827 10,070,431,786 2021-01-31
237 2021-02-10 1,770,652,555 502,000 17.5827 10,070,431,786 2021-01-31
238 2021-02-09 1,770,150,555 -5,136,000 17.5777 10,070,431,786 2021-01-31
239 2021-02-08 1,775,286,555 -3,632,000 17.6287 10,070,431,786 2021-01-31
240 2021-02-05 1,778,918,555 -9,300,000 17.6648 10,070,431,786 2021-01-31
241 2021-02-04 1,788,218,555 -948,000 17.7571 10,070,431,786 2021-01-31
242 2021-02-03 1,789,166,555 -504,000 17.7665 10,070,431,786 2021-01-31
243 2021-02-02 1,789,670,555 -17,392,000 17.7715 10,070,431,786 2021-01-31
244 2021-02-01 1,807,062,555 -3,052,000 17.9442 10,070,431,786 2021-01-31
245 2021-01-29 1,810,114,555 -4,104,000 17.9745 10,070,431,786 2020-12-31
246 2021-01-28 1,814,218,555 -168,000 18.0153 10,070,431,786 2020-12-31
247 2021-01-27 1,814,386,555 0 18.0170 10,070,431,786 2020-12-31
248 2021-01-26 1,814,386,555 -1,720,000 18.0170 10,070,431,786 2020-12-31
249 2021-01-25 1,816,106,555 32,000 18.0340 10,070,431,786 2020-12-31
250 2021-01-22 1,816,074,555 496,000 18.0337 10,070,431,786 2020-12-31
251 2021-01-21 1,815,578,555 -7,448,000 18.0288 10,070,431,786 2020-12-31
252 2021-01-20 1,823,026,555 -14,328,000 18.1028 10,070,431,786 2020-12-31
253 2021-01-19 1,837,354,555 -2,536,000 18.2450 10,070,431,786 2020-12-31
254 2021-01-18 1,839,890,555 -5,288,000 18.2702 10,070,431,786 2020-12-31
255 2021-01-15 1,845,178,555 228,000 18.3227 10,070,431,786 2020-12-31
256 2021-01-14 1,844,950,555 868,000 18.3205 10,070,431,786 2020-12-31
257 2021-01-13 1,844,082,555 -2,332,000 18.3119 10,070,431,786 2020-12-31
258 2021-01-12 1,846,414,555 -452,000 18.3350 10,070,431,786 2020-12-31
259 2021-01-11 1,846,866,555 60,000 18.3395 10,070,431,786 2020-12-31
260 2021-01-08 1,846,806,555 -7,248,000 18.3389 10,070,431,786 2020-12-31
261 2021-01-07 1,854,054,555 -6,372,000 18.4109 10,070,431,786 2020-12-31
262 2021-01-06 1,860,426,555 -184,000 18.4741 10,070,431,786 2020-12-31
263 2021-01-05 1,860,610,555 40,000 18.4760 10,070,431,786 2020-12-31
264 2021-01-04 1,860,570,555 500,000 18.4756 10,070,431,786 2020-12-31
265 2020-12-31 1,860,070,555 0 18.4706 10,070,431,786 2020-12-31
266 2020-12-30 1,860,070,555 2,456,000 18.4706 10,070,431,786 2020-11-30
267 2020-12-29 1,857,614,555 2,372,000 18.4462 10,070,431,786 2020-11-30
268 2020-12-28 1,855,242,555 -4,000 18.4227 10,070,431,786 2020-11-30
269 2020-12-24 1,855,246,555 0 18.4227 10,070,431,786 2020-11-30
270 2020-12-23 1,855,246,555 12,000 18.4227 10,070,431,786 2020-11-30
271 2020-12-22 1,855,234,555 -212,000 18.4226 10,070,431,786 2020-11-30
272 2020-12-21 1,855,446,555 -8,000 18.4247 10,070,431,786 2020-11-30
273 2020-12-18 1,855,454,555 40,000 18.4248 10,070,431,786 2020-11-30
274 2020-12-17 1,855,414,555 0 18.4244 10,070,431,786 2020-11-30
275 2020-12-16 1,855,414,555 100,000 18.4244 10,070,431,786 2020-11-30
276 2020-12-15 1,855,314,555 -4,000 18.4234 10,070,431,786 2020-11-30
277 2020-12-14 1,855,318,555 -720,000 18.4234 10,070,431,786 2020-11-30
278 2020-12-11 1,856,038,555 -1,200,000 18.4306 10,070,431,786 2020-11-30
279 2020-12-10 1,857,238,555 280,000 18.4425 10,070,431,786 2020-11-30
280 2020-12-09 1,856,958,555 -912,000 18.4397 10,070,431,786 2020-11-30
281 2020-12-08 1,857,870,555 -108,000 18.4488 10,070,431,786 2020-11-30
282 2020-12-07 1,857,978,555 -2,248,000 18.4498 10,070,431,786 2020-11-30
283 2020-12-04 1,860,226,555 8,000 18.4722 10,070,431,786 2020-11-30
284 2020-12-03 1,860,218,555 -660,000 18.4721 10,070,431,786 2020-11-30
285 2020-12-02 1,860,878,555 -256,000 18.4786 10,070,431,786 2020-11-30
286 2020-12-01 1,861,134,555 0 18.4812 10,070,431,786 2020-11-30
287 2020-11-30 1,861,134,555 -2,136,000 18.4812 10,070,431,786 2020-11-30
288 2020-11-27 1,863,270,555 -1,424,000 18.5024 10,070,431,786 2020-10-31
289 2020-11-26 1,864,694,555 204,000 18.5165 10,070,431,786 2020-10-31
290 2020-11-25 1,864,490,555 -4,000 18.5145 10,070,431,786 2020-10-31
291 2020-11-24 1,864,494,555 456,000 18.5145 10,070,431,786 2020-10-31
292 2020-11-23 1,864,038,555 -24,816,000 18.5100 10,070,431,786 2020-10-31
293 2020-11-20 1,888,854,555 -492,000 18.7564 10,070,431,786 2020-10-31
294 2020-11-19 1,889,346,555 -20,000 18.7613 10,070,431,786 2020-10-31
295 2020-11-18 1,889,366,555 -144,000 18.7615 10,070,431,786 2020-10-31
296 2020-11-17 1,889,510,555 -1,608,000 18.7630 10,070,431,786 2020-10-31
297 2020-11-16 1,891,118,555 -720,000 18.7789 10,070,431,786 2020-10-31
298 2020-11-13 1,891,838,555 -868,000 18.7861 10,070,431,786 2020-10-31
299 2020-11-12 1,892,706,555 -1,136,000 18.7947 10,070,431,786 2020-10-31
300 2020-11-11 1,893,842,555 -252,000 18.8060 10,070,431,786 2020-10-31
301 2020-11-10 1,894,094,555 -2,820,000 18.8085 10,070,431,786 2020-10-31
302 2020-11-09 1,896,914,555 -404,000 18.8365 10,070,431,786 2020-10-31
303 2020-11-06 1,897,318,555 0 18.8405 10,070,431,786 2020-10-31
304 2020-11-05 1,897,318,555 -1,808,000 18.8405 10,070,431,786 2020-10-31
305 2020-11-04 1,899,126,555 -848,000 18.8584 10,070,431,786 2020-10-31
306 2020-11-03 1,899,974,555 208,000 18.8669 10,070,431,786 2020-10-31
307 2020-11-02 1,899,766,555 -140,000 18.8648 10,070,431,786 2020-10-31
308 2020-10-30 1,899,906,555 -968,000 18.8662 10,070,431,786 2020-09-30
309 2020-10-29 1,900,874,555 -4,000 18.8758 10,070,431,786 2020-09-30
310 2020-10-28 1,900,878,555 -112,000 18.8758 10,070,431,786 2020-09-30
311 2020-10-27 1,900,990,555 0 18.8770 10,070,431,786 2020-09-30
312 2020-10-23 1,900,990,555 -1,064,000 18.8770 10,070,431,786 2020-09-30
313 2020-10-22 1,902,054,555 0 18.8875 10,070,431,786 2020-09-30
314 2020-10-21 1,902,054,555 -360,000 18.8875 10,070,431,786 2020-09-30
315 2020-10-20 1,902,414,555 0 18.8911 10,070,431,786 2020-09-30
316 2020-10-19 1,902,414,555 -3,152,000 18.8911 10,070,431,786 2020-09-30
317 2020-10-16 1,905,566,555 0 18.9224 10,070,431,786 2020-09-30
318 2020-10-15 1,905,566,555 0 18.9224 10,070,431,786 2020-09-30
319 2020-10-14 1,905,566,555 0 18.9224 10,070,431,786 2020-09-30
320 2020-10-12 1,905,566,555 0 18.9224 10,070,431,786 2020-09-30
321 2020-10-09 1,905,566,555 -876,000 18.9224 10,070,431,786 2020-09-30
322 2020-10-08 1,906,442,555 0 18.9311 10,070,431,786 2020-09-30
323 2020-10-07 1,906,442,555 -724,000 18.9311 10,070,431,786 2020-09-30
324 2020-10-06 1,907,166,555 -132,000 18.9383 10,070,431,786 2020-09-30
325 2020-10-05 1,907,298,555 -108,000 18.9396 10,070,431,786 2020-09-30
326 2020-09-30 1,907,406,555 100,000 18.9407 10,070,431,786 2020-09-30
327 2020-09-29 1,907,306,555 916,000 18.9397 10,070,431,786 2020-08-31
328 2020-09-28 1,906,390,555 -232,000 18.9306 10,070,431,786 2020-08-31
329 2020-09-25 1,906,622,555 20,000 18.9329 10,070,431,786 2020-08-31
330 2020-09-24 1,906,602,555 96,000 18.9327 10,070,431,786 2020-08-31
331 2020-09-23 1,906,506,555 -1,028,000 18.9317 10,070,431,786 2020-08-31
332 2020-09-22 1,907,534,555 160,000 18.9419 10,070,431,786 2020-08-31
333 2020-09-21 1,907,374,555 96,000 18.9403 10,070,431,786 2020-08-31
334 2020-09-18 1,907,278,555 -1,304,000 18.9394 10,070,431,786 2020-08-31
335 2020-09-17 1,908,582,555 -96,000 18.9523 10,070,431,786 2020-08-31
336 2020-09-16 1,908,678,555 -40,000 18.9533 10,070,431,786 2020-08-31
337 2020-09-15 1,908,718,555 124,000 18.9537 10,070,431,786 2020-08-31
338 2020-09-14 1,908,594,555 200,000 18.9525 10,070,431,786 2020-08-31
339 2020-09-11 1,908,394,555 0 18.9505 10,070,431,786 2020-08-31
340 2020-09-10 1,908,394,555 -124,000 18.9505 10,070,431,786 2020-08-31
341 2020-09-09 1,908,518,555 -1,524,000 18.9517 10,070,431,786 2020-08-31
342 2020-09-08 1,910,042,555 304,000 18.9668 10,070,431,786 2020-08-31
343 2020-09-07 1,909,738,555 -448,000 18.9638 10,070,431,786 2020-08-31
344 2020-09-04 1,910,186,555 -1,024,000 18.9683 10,070,431,786 2020-08-31
345 2020-09-03 1,911,210,555 -1,428,000 18.9784 10,070,431,786 2020-08-31
346 2020-09-02 1,912,638,555 504,000 18.9926 10,070,431,786 2020-08-31
347 2020-09-01 1,912,134,555 -1,439,097 18.9876 10,070,431,786 2020-08-31
348 2020-08-31 1,913,573,652 -2,328,000 19.0019 10,070,431,786 2020-08-31
349 2020-08-28 1,915,901,652 268,000 19.0250 10,070,431,786 2020-07-31
350 2020-08-27 1,915,633,652 -1,700,000 19.0224 10,070,431,786 2020-07-31
351 2020-08-26 1,917,333,652 -4,192,000 19.0392 10,070,431,786 2020-07-31
352 2020-08-25 1,921,525,652 -1,292,000 19.0809 10,070,431,786 2020-07-31
353 2020-08-24 1,922,817,652 -4,804,000 19.0937 10,070,431,786 2020-07-31
354 2020-08-21 1,927,621,652 -208,000 19.1414 10,070,431,786 2020-07-31
355 2020-08-20 1,927,829,652 -2,528,000 19.1435 10,070,431,786 2020-07-31
356 2020-08-19 1,930,357,652 -3,508,000 19.1686 10,070,431,786 2020-07-31
357 2020-08-18 1,933,865,652 -20,000,000 19.2034 10,070,431,786 2020-07-31
358 2020-08-17 1,953,865,652 -3,828,000 19.4020 10,070,431,786 2020-07-31
359 2020-08-14 1,957,693,652 0 19.4400 10,070,431,786 2020-07-31
360 2020-08-13 1,957,693,652 604,000 19.4400 10,070,431,786 2020-07-31
361 2020-08-12 1,957,089,652 336,000 19.4340 10,070,431,786 2020-07-31
362 2020-08-11 1,956,753,652 0 19.4307 10,070,431,786 2020-07-31
363 2020-08-10 1,956,753,652 4,000 19.4307 10,070,431,786 2020-07-31
364 2020-08-07 1,956,749,652 -84,000 19.4306 10,070,431,786 2020-07-31
365 2020-08-06 1,956,833,652 -120,000 19.4315 10,070,431,786 2020-07-31
366 2020-08-05 1,956,953,652 0 19.4327 10,070,431,786 2020-07-31
367 2020-08-04 1,956,953,652 0 19.4327 10,070,431,786 2020-07-31
368 2020-08-03 1,956,953,652 -100,000 19.4327 10,070,431,786 2020-07-31
369 2020-07-31 1,957,053,652 0 19.4337 10,070,431,786 2020-07-31
370 2020-07-30 1,957,053,652 0 19.4337 10,070,431,786 2020-06-30
371 2020-07-29 1,957,053,652 0 19.4337 10,070,431,786 2020-06-30
372 2020-07-28 1,957,053,652 -272,000 19.4337 10,070,431,786 2020-06-30
373 2020-07-27 1,957,325,652 -168,000 19.4364 10,070,431,786 2020-06-30
374 2020-07-24 1,957,493,652 -1,648,000 19.4380 10,070,431,786 2020-06-30
375 2020-07-23 1,959,141,652 -2,232,000 19.4544 10,070,431,786 2020-06-30
376 2020-07-22 1,961,373,652 24,000 19.4766 10,070,431,786 2020-06-30
377 2020-07-21 1,961,349,652 0 19.4763 10,070,431,786 2020-06-30
378 2020-07-20 1,961,349,652 -1,024,000 19.4763 10,070,431,786 2020-06-30
379 2020-07-17 1,962,373,652 -424,000 19.4865 10,070,431,786 2020-06-30
380 2020-07-16 1,962,797,652 0 19.4907 10,070,431,786 2020-06-30
381 2020-07-15 1,962,797,652 -464,000 19.4907 10,070,431,786 2020-06-30
382 2020-07-14 1,963,261,652 100,000 19.4953 10,070,431,786 2020-06-30
383 2020-07-13 1,963,161,652 -12,000 19.4943 10,070,431,786 2020-06-30
384 2020-07-10 1,963,173,652 -1,388,000 19.4944 10,070,431,786 2020-06-30
385 2020-07-09 1,964,561,652 -476,000 19.5082 10,070,431,786 2020-06-30
386 2020-07-08 1,965,037,652 -1,836,000 19.5129 10,070,431,786 2020-06-30
387 2020-07-07 1,966,873,652 -2,408,000 19.5312 10,070,431,786 2020-06-30
388 2020-07-06 1,969,281,652 -3,576,000 19.5551 10,070,431,786 2020-06-30
389 2020-07-03 1,972,857,652 192,000 19.5906 10,070,431,786 2020-06-30
390 2020-07-02 1,972,665,652 -228,000 19.5887 10,070,431,786 2020-06-30
391 2020-06-30 1,972,893,652 -192,000 19.5910 10,070,431,786 2020-06-30
392 2020-06-29 1,973,085,652 -4,076,000 19.5929 10,070,431,786 2020-05-31
393 2020-06-26 1,977,161,652 0 19.6333 10,070,431,786 2020-05-31
394 2020-06-24 1,977,161,652 0 19.6333 10,070,431,786 2020-05-31
395 2020-06-23 1,977,161,652 0 19.6333 10,070,431,786 2020-05-31
396 2020-06-22 1,977,161,652 0 19.6333 10,070,431,786 2020-05-31
397 2020-06-19 1,977,161,652 -476,000 19.6333 10,070,431,786 2020-05-31
398 2020-06-18 1,977,637,652 -296,000 19.6381 10,070,431,786 2020-05-31
399 2020-06-17 1,977,933,652 0 19.6410 10,070,431,786 2020-05-31
400 2020-06-16 1,977,933,652 -600,000 19.6410 10,070,431,786 2020-05-31
401 2020-06-15 1,978,533,652 -8,000 19.6470 10,070,431,786 2020-05-31
402 2020-06-12 1,978,541,652 136,000 19.6470 10,070,431,786 2020-05-31
403 2020-06-11 1,978,405,652 156,000 19.6457 10,070,431,786 2020-05-31
404 2020-06-10 1,978,249,652 296,000 19.6441 10,070,431,786 2020-05-31
405 2020-06-09 1,977,953,652 4,000 19.6412 10,070,431,786 2020-05-31
406 2020-06-08 1,977,949,652 12,000 19.6412 10,070,431,786 2020-05-31
407 2020-06-05 1,977,937,652 -212,000 19.6410 10,070,431,786 2020-05-31
408 2020-06-04 1,978,149,652 -172,000 19.6431 10,070,431,786 2020-05-31
409 2020-06-03 1,978,321,652 -164,000 19.6449 10,070,431,786 2020-05-31
410 2020-06-02 1,978,485,652 200,000 19.6465 10,070,431,786 2020-05-31
411 2020-06-01 1,978,285,652 128,000 19.6445 10,070,431,786 2020-05-31
412 2020-05-29 1,978,157,652 12,000 19.6432 10,070,431,786 2020-04-30
413 2020-05-28 1,978,145,652 -368,000 19.6431 10,070,431,786 2020-04-30
414 2020-05-27 1,978,513,652 308,000 19.6468 10,070,431,786 2020-04-30
415 2020-05-26 1,978,205,652 -408,000 19.6437 10,070,431,786 2020-04-30
416 2020-05-25 1,978,613,652 0 19.6478 10,070,431,786 2020-04-30
417 2020-05-22 1,978,613,652 20,000 19.6478 10,070,431,786 2020-04-30
418 2020-05-21 1,978,593,652 148,000 19.6476 10,070,431,786 2020-04-30
419 2020-05-20 1,978,445,652 4,000 19.6461 10,070,431,786 2020-04-30
420 2020-05-19 1,978,441,652 -16,000 19.6460 10,070,431,786 2020-04-30
421 2020-05-18 1,978,457,652 12,000 19.6462 10,070,431,786 2020-04-30
422 2020-05-15 1,978,445,652 16,000 19.6461 10,070,431,786 2020-04-30
423 2020-05-14 1,978,429,652 0 19.6459 10,070,431,786 2020-04-30
424 2020-05-13 1,978,429,652 0 19.6459 10,070,431,786 2020-04-30
425 2020-05-12 1,978,429,652 -8,000 19.6459 10,070,431,786 2020-04-30
426 2020-05-11 1,978,437,652 4,000 19.6460 10,070,431,786 2020-04-30
427 2020-05-08 1,978,433,652 -28,996,526 19.6460 10,070,431,786 2020-04-30
428 2020-05-07 2,007,430,178 25,462 19.9339 10,070,431,786 2020-04-30
429 2020-05-06 2,007,404,716 124,000 19.9337 10,070,431,786 2020-04-30
430 2020-05-05 2,007,280,716 28,000 19.9324 10,070,431,786 2020-04-30
431 2020-05-04 2,007,252,716 -1,484,000 19.9321 10,070,431,786 2020-04-30
432 2020-04-29 2,008,736,716 -376,000 19.9469 10,070,431,786 2020-03-31
433 2020-04-28 2,009,112,716 0 19.9506 10,070,431,786 2020-03-31
434 2020-04-27 2,009,112,716 40,000 19.9506 10,070,431,786 2020-03-31
435 2020-04-24 2,009,072,716 0 19.9502 10,070,431,786 2020-03-31
436 2020-04-23 2,009,072,716 0 19.9502 10,070,431,786 2020-03-31
437 2020-04-22 2,009,072,716 -508,000 19.9502 10,070,431,786 2020-03-31
438 2020-04-21 2,009,580,716 -1,036,000 19.9553 10,070,431,786 2020-03-31
439 2020-04-20 2,010,616,716 0 19.9655 10,070,431,786 2020-03-31
440 2020-04-17 2,010,616,716 -8,000 19.9655 10,070,431,786 2020-03-31
441 2020-04-16 2,010,624,716 -24,000 19.9656 10,070,431,786 2020-03-31
442 2020-04-15 2,010,648,716 56,000 19.9659 10,070,431,786 2020-03-31
443 2020-04-14 2,010,592,716 0 19.9653 10,070,431,786 2020-03-31
444 2020-04-09 2,010,592,716 100,000 19.9653 10,070,431,786 2020-03-31
445 2020-04-08 2,010,492,716 64,000 19.9643 10,070,431,786 2020-03-31
446 2020-04-07 2,010,428,716 0 19.9637 10,070,431,786 2020-03-31
447 2020-04-06 2,010,428,716 80,000 19.9637 10,070,431,786 2020-03-31
448 2020-04-03 2,010,348,716 -188,000 19.9629 10,070,431,786 2020-03-31
449 2020-04-02 2,010,536,716 104,000 19.9648 10,070,431,786 2020-03-31
450 2020-04-01 2,010,432,716 4,000 19.9637 10,070,431,786 2020-03-31
451 2020-03-31 2,010,428,716 -1,376,000 19.9637 10,070,431,786 2020-03-31
452 2020-03-30 2,011,804,716 0 19.9773 10,070,431,786 2020-02-29
453 2020-03-27 2,011,804,716 28,000 19.9773 10,070,431,786 2020-02-29
454 2020-03-26 2,011,776,716 -32,000 19.9771 10,070,431,786 2020-02-29
455 2020-03-25 2,011,808,716 0 19.9774 10,070,431,786 2020-02-29
456 2020-03-24 2,011,808,716 -212,000 19.9774 10,070,431,786 2020-02-29
457 2020-03-23 2,012,020,716 288,000 19.9795 10,070,431,786 2020-02-29
458 2020-03-20 2,011,732,716 100,000 19.9766 10,070,431,786 2020-02-29
459 2020-03-19 2,011,632,716 -100,000 19.9756 10,070,431,786 2020-02-29
460 2020-03-18 2,011,732,716 8,000 19.9766 10,070,431,786 2020-02-29
461 2020-03-17 2,011,724,716 -40,000 19.9765 10,070,431,786 2020-02-29
462 2020-03-16 2,011,764,716 -104,000 19.9769 10,070,431,786 2020-02-29
463 2020-03-13 2,011,868,716 0 19.9780 10,070,431,786 2020-02-29
464 2020-03-12 2,011,868,716 120,000 19.9780 10,070,431,786 2020-02-29
465 2020-03-11 2,011,748,716 1,248,000 19.9768 10,070,431,786 2020-02-29
466 2020-03-10 2,010,500,716 1,168,000 19.9644 10,070,431,786 2020-02-29
467 2020-03-09 2,009,332,716 164,000 19.9528 10,070,431,786 2020-02-29
468 2020-03-06 2,009,168,716 240,000 19.9512 10,070,431,786 2020-02-29
469 2020-03-05 2,008,928,716 0 19.9488 10,070,431,786 2020-02-29
470 2020-03-04 2,008,928,716 184,000 19.9488 10,070,431,786 2020-02-29
471 2020-03-03 2,008,744,716 864,000 19.9470 10,070,431,786 2020-02-29
472 2020-03-02 2,007,880,716 76,000 19.9384 10,070,431,786 2020-02-29
473 2020-02-28 2,007,804,716 36,000 19.9376 10,070,431,786 2020-01-31
474 2020-02-27 2,007,768,716 0 19.9373 10,070,431,786 2020-01-31
475 2020-02-26 2,007,768,716 124,000 19.9373 10,070,431,786 2020-01-31
476 2020-02-25 2,007,644,716 32,000 19.9360 10,070,431,786 2020-01-31
477 2020-02-24 2,007,612,716 -72,000 19.9357 10,070,431,786 2020-01-31
478 2020-02-21 2,007,684,716 -208,000 19.9364 10,070,431,786 2020-01-31
479 2020-02-20 2,007,892,716 0 19.9385 10,070,431,786 2020-01-31
480 2020-02-19 2,007,892,716 -4,000 19.9385 10,070,431,786 2020-01-31
481 2020-02-18 2,007,896,716 -48,000 19.9385 10,070,431,786 2020-01-31
482 2020-02-17 2,007,944,716 -36,000 19.9390 10,070,431,786 2020-01-31
483 2020-02-14 2,007,980,716 0 19.9394 10,070,431,786 2020-01-31
484 2020-02-13 2,007,980,716 -1,080,000 19.9394 10,070,431,786 2020-01-31
485 2020-02-12 2,009,060,716 668,000 19.9501 10,070,431,786 2020-01-31
486 2020-02-11 2,008,392,716 0 19.9435 10,070,431,786 2020-01-31
487 2020-02-10 2,008,392,716 232,000 19.9435 10,070,431,786 2020-01-31
488 2020-02-07 2,008,160,716 100,000 19.9412 10,070,431,786 2020-01-31
489 2020-02-06 2,008,060,716 720,000 19.9402 10,070,431,786 2020-01-31
490 2020-02-05 2,007,340,716 -24,000 19.9330 10,070,431,786 2020-01-31
491 2020-02-04 2,007,364,716 1,900,000 19.9333 10,070,431,786 2020-01-31
492 2020-02-03 2,005,464,716 -236,000 19.9144 10,070,431,786 2020-01-31
493 2020-01-31 2,005,700,716 312,000 19.9167 10,070,431,786 2020-01-31
494 2020-01-30 2,005,388,716 12,000 19.9136 10,070,431,786 2019-12-31
495 2020-01-29 2,005,376,716 -440,000 19.9135 10,070,431,786 2019-12-31
496 2020-01-24 2,005,816,716 0 19.9179 10,070,431,786 2019-12-31
497 2020-01-23 2,005,816,716 -192,000 19.9179 10,070,431,786 2019-12-31
498 2020-01-22 2,006,008,716 -8,000 19.9198 10,070,431,786 2019-12-31
499 2020-01-21 2,006,016,716 0 19.9199 10,070,431,786 2019-12-31
500 2020-01-20 2,006,016,716 204,000 19.9199 10,070,431,786 2019-12-31
501 2020-01-17 2,005,812,716 -4,000 19.9178 10,070,431,786 2019-12-31
502 2020-01-16 2,005,816,716 300,000 19.9179 10,070,431,786 2019-12-31
503 2020-01-15 2,005,516,716 20,000 19.9149 10,070,431,786 2019-12-31
504 2020-01-14 2,005,496,716 32,000 19.9147 10,070,431,786 2019-12-31
505 2020-01-13 2,005,464,716 1,028,000 19.9144 10,070,431,786 2019-12-31
506 2020-01-10 2,004,436,716 0 19.9042 10,070,431,786 2019-12-31
507 2020-01-09 2,004,436,716 0 19.9042 10,070,431,786 2019-12-31
508 2020-01-08 2,004,436,716 472,000 19.9042 10,070,431,786 2019-12-31
509 2020-01-07 2,003,964,716 116,000 19.8995 10,070,431,786 2019-12-31
510 2020-01-06 2,003,848,716 -456,000 19.8983 10,070,431,786 2019-12-31
511 2020-01-03 2,004,304,716 216,000 19.9029 10,070,431,786 2019-12-31
512 2020-01-02 2,004,088,716 -416,000 19.9007 10,070,431,786 2019-12-31
513 2019-12-31 2,004,504,716 0 19.9049 10,070,431,786 2019-12-31
514 2019-12-30 2,004,504,716 108,000 19.9049 10,070,431,786 2019-11-30
515 2019-12-27 2,004,396,716 44,000 19.9038 10,070,431,786 2019-11-30
516 2019-12-24 2,004,352,716 0 19.9033 10,070,431,786 2019-11-30
517 2019-12-23 2,004,352,716 -100,000 19.9033 10,070,431,786 2019-11-30
518 2019-12-20 2,004,452,716 -324,000 19.9043 10,070,431,786 2019-11-30
519 2019-12-19 2,004,776,716 -48,000 19.9076 10,070,431,786 2019-11-30
520 2019-12-18 2,004,824,716 -140,000 19.9080 10,070,431,786 2019-11-30
521 2019-12-17 2,004,964,716 -292,000 19.9094 10,070,431,786 2019-11-30
522 2019-12-16 2,005,256,716 0 19.9123 10,070,431,786 2019-11-30
523 2019-12-13 2,005,256,716 -104,000 19.9123 10,070,431,786 2019-11-30
524 2019-12-12 2,005,360,716 16,000 19.9134 10,070,431,786 2019-11-30
525 2019-12-11 2,005,344,716 -4,000 19.9132 10,070,431,786 2019-11-30
526 2019-12-10 2,005,348,716 68,000 19.9132 10,070,431,786 2019-11-30
527 2019-12-09 2,005,280,716 0 19.9126 10,070,431,786 2019-11-30
528 2019-12-06 2,005,280,716 -40,000 19.9126 10,070,431,786 2019-11-30
529 2019-12-05 2,005,320,716 204,000 19.9130 10,070,431,786 2019-11-30
530 2019-12-04 2,005,116,716 220,000 19.9109 10,070,431,786 2019-11-30
531 2019-12-03 2,004,896,716 348,000 19.9087 10,070,431,786 2019-11-30
532 2019-12-02 2,004,548,716 -120,000 19.9053 10,070,431,786 2019-11-30
533 2019-11-29 2,004,668,716 -52,000 19.9065 10,070,431,786 2019-10-31
534 2019-11-28 2,004,720,716 104,000 19.9070 10,070,431,786 2019-10-31
535 2019-11-27 2,004,616,716 204,000 19.9060 10,070,431,786 2019-10-31
536 2019-11-26 2,004,412,716 48,000 19.9039 10,070,431,786 2019-10-31
537 2019-11-25 2,004,364,716 540,000 19.9035 10,070,431,786 2019-10-31
538 2019-11-22 2,003,824,716 0 19.8981 10,070,431,786 2019-10-31
539 2019-11-21 2,003,824,716 0 19.8981 10,070,431,786 2019-10-31
540 2019-11-20 2,003,824,716 0 19.8981 10,070,431,786 2019-10-31
541 2019-11-19 2,003,824,716 0 19.8981 10,070,431,786 2019-10-31
542 2019-11-18 2,003,824,716 8,000 19.8981 10,070,431,786 2019-10-31
543 2019-11-15 2,003,816,716 -20,000 19.8980 10,070,431,786 2019-10-31
544 2019-11-14 2,003,836,716 -116,000 19.8982 10,070,431,786 2019-10-31
545 2019-11-13 2,003,952,716 56,000 19.8994 10,070,431,786 2019-10-31
546 2019-11-12 2,003,896,716 -12,000 19.8988 10,070,431,786 2019-10-31
547 2019-11-11 2,003,908,716 0 19.8989 10,070,431,786 2019-10-31
548 2019-11-08 2,003,908,716 0 19.8989 10,070,431,786 2019-10-31
549 2019-11-07 2,003,908,716 -112,000 19.8989 10,070,431,786 2019-10-31
550 2019-11-06 2,004,020,716 8,000 19.9000 10,070,431,786 2019-10-31
551 2019-11-05 2,004,012,716 -192,000 19.9000 10,070,431,786 2019-10-31
552 2019-11-04 2,004,204,716 -36,000 19.9019 10,070,431,786 2019-10-31
553 2019-11-01 2,004,240,716 148,000 19.9022 10,070,431,786 2019-10-31
554 2019-10-31 2,004,092,716 -1,332,000 19.9008 10,070,431,786 2019-10-31
555 2019-10-30 2,005,424,716 -100,000 19.9140 10,070,431,786 2019-09-30
556 2019-10-29 2,005,524,716 0 19.9150 10,070,431,786 2019-09-30
557 2019-10-28 2,005,524,716 -204,000 19.9150 10,070,431,786 2019-09-30
558 2019-10-25 2,005,728,716 -12,000 19.9170 10,070,431,786 2019-09-30
559 2019-10-24 2,005,740,716 0 19.9171 10,070,431,786 2019-09-30
560 2019-10-23 2,005,740,716 80,000 19.9171 10,070,431,786 2019-09-30
561 2019-10-22 2,005,660,716 0 19.9163 10,070,431,786 2019-09-30
562 2019-10-21 2,005,660,716 -200,000 19.9163 10,070,431,786 2019-09-30
563 2019-10-18 2,005,860,716 -20,000 19.9183 10,070,431,786 2019-09-30
564 2019-10-17 2,005,880,716 -356,000 19.9185 10,070,431,786 2019-09-30
565 2019-10-16 2,006,236,716 -240,000 19.9221 10,070,431,786 2019-09-30
566 2019-10-15 2,006,476,716 8,000 19.9244 10,070,431,786 2019-09-30
567 2019-10-14 2,006,468,716 0 19.9244 10,070,431,786 2019-09-30
568 2019-10-11 2,006,468,716 -24,000 19.9244 10,070,431,786 2019-09-30
569 2019-10-10 2,006,492,716 -52,000 19.9246 10,070,431,786 2019-09-30
570 2019-10-09 2,006,544,716 68,000 19.9251 10,070,431,786 2019-09-30
571 2019-10-08 2,006,476,716 0 19.9244 10,070,431,786 2019-09-30
572 2019-10-04 2,006,476,716 -252,000 19.9244 10,070,431,786 2019-09-30
573 2019-10-03 2,006,728,716 -92,000 19.9269 10,070,431,786 2019-09-30
574 2019-10-02 2,006,820,716 -8,000 19.9279 10,070,431,786 2019-09-30
575 2019-09-30 2,006,828,716 -220,000 19.9279 10,070,431,786 2019-09-30
576 2019-09-27 2,007,048,716 80,000 19.9301 10,070,431,786 2019-08-31
577 2019-09-26 2,006,968,716 -104,000 19.9293 10,070,431,786 2019-08-31
578 2019-09-25 2,007,072,716 -132,000 19.9304 10,070,431,786 2019-08-31
579 2019-09-24 2,007,204,716 352,000 19.9317 10,070,431,786 2019-08-31
580 2019-09-23 2,006,852,716 -8,000 19.9282 10,070,431,786 2019-08-31
581 2019-09-20 2,006,860,716 224,000 19.9282 10,070,431,786 2019-08-31
582 2019-09-19 2,006,636,716 56,000 19.9260 10,070,431,786 2019-08-31
583 2019-09-18 2,006,580,716 4,364,000 19.9255 10,070,431,786 2019-08-31
584 2019-09-17 2,002,216,716 0 19.8821 10,070,431,786 2019-08-31
585 2019-09-16 2,002,216,716 0 19.8821 10,070,431,786 2019-08-31
586 2019-09-13 2,002,216,716 60,000 19.8821 10,070,431,786 2019-08-31
587 2019-09-12 2,002,156,716 236,000 19.8815 10,070,431,786 2019-08-31
588 2019-09-11 2,001,920,716 24,000 19.8792 10,070,431,786 2019-08-31
589 2019-09-10 2,001,896,716 60,000 19.8790 10,070,431,786 2019-08-31
590 2019-09-09 2,001,836,716 0 19.8784 10,070,431,786 2019-08-31
591 2019-09-06 2,001,836,716 28,000 19.8784 10,070,431,786 2019-08-31
592 2019-09-05 2,001,808,716 656,000 19.8781 10,070,431,786 2019-08-31
593 2019-09-04 2,001,152,716 312,000 19.8716 10,070,431,786 2019-08-31
594 2019-09-03 2,000,840,716 -12,000 19.8685 10,070,431,786 2019-08-31
595 2019-09-02 2,000,852,716 0 19.8686 10,070,431,786 2019-08-31
596 2019-08-30 2,000,852,716 0 19.8686 10,070,431,786 2019-07-31
597 2019-08-29 2,000,852,716 300,000 19.8686 10,070,431,786 2019-07-31
598 2019-08-28 2,000,552,716 0 19.8656 10,070,431,786 2019-07-31
599 2019-08-27 2,000,552,716 152,000 19.8656 10,070,431,786 2019-07-31
600 2019-08-26 2,000,400,716 0 19.8641 10,070,431,786 2019-07-31
601 2019-08-23 2,000,400,716 0 19.8641 10,070,431,786 2019-07-31
602 2019-08-22 2,000,400,716 -144,000 19.8641 10,070,431,786 2019-07-31
603 2019-08-21 2,000,544,716 1,008,000 19.8655 10,070,431,786 2019-07-31
604 2019-08-20 1,999,536,716 12,000 19.8555 10,070,431,786 2019-07-31
605 2019-08-19 1,999,524,716 208,000 19.8554 10,070,431,786 2019-07-31
606 2019-08-16 1,999,316,716 472,000 19.8533 10,070,431,786 2019-07-31
607 2019-08-15 1,998,844,716 228,000 19.8486 10,070,431,786 2019-07-31
608 2019-08-14 1,998,616,716 152,000 19.8464 10,070,431,786 2019-07-31
609 2019-08-13 1,998,464,716 300,000 19.8449 10,070,431,786 2019-07-31
610 2019-08-12 1,998,164,716 68,000 19.8419 10,070,431,786 2019-07-31
611 2019-08-09 1,998,096,716 12,000 19.8412 10,070,431,786 2019-07-31
612 2019-08-08 1,998,084,716 -284,000 19.8411 10,070,431,786 2019-07-31
613 2019-08-07 1,998,368,716 0 19.8439 10,070,431,786 2019-07-31
614 2019-08-06 1,998,368,716 248,000 19.8439 10,070,431,786 2019-07-31
615 2019-08-05 1,998,120,716 80,000 19.8415 10,070,431,786 2019-07-31
616 2019-08-02 1,998,040,716 16,000 19.8407 10,070,431,786 2019-07-31
617 2019-08-01 1,998,024,716 -4,000 19.8405 10,070,431,786 2019-07-31
618 2019-07-31 1,998,028,716 320,000 19.8405 10,070,431,786 2019-07-31
619 2019-07-30 1,997,708,716 416,000 19.8374 10,070,431,786 2019-06-30
620 2019-07-29 1,997,292,716 4,000 19.8332 10,070,431,786 2019-06-30
621 2019-07-26 1,997,288,716 -152,000 19.8332 10,070,431,786 2019-06-30
622 2019-07-25 1,997,440,716 60,000 19.8347 10,070,431,786 2019-06-30
623 2019-07-24 1,997,380,716 0 19.8341 10,070,431,786 2019-06-30
624 2019-07-23 1,997,380,716 0 19.8341 10,070,431,786 2019-06-30
625 2019-07-22 1,997,380,716 -20,000 19.8341 10,070,431,786 2019-06-30
626 2019-07-19 1,997,400,716 -28,000 19.8343 10,070,431,786 2019-06-30
627 2019-07-18 1,997,428,716 272,000 19.8346 10,070,431,786 2019-06-30
628 2019-07-17 1,997,156,716 -28,000 19.8319 10,070,431,786 2019-06-30
629 2019-07-16 1,997,184,716 40,000 19.8322 10,070,431,786 2019-06-30
630 2019-07-15 1,997,144,716 420,000,000 19.8318 10,070,431,786 2019-06-30
631 2019-07-12 1,577,144,716 -4,000 15.6611 10,070,431,786 2019-06-30
632 2019-07-11 1,577,148,716 -1,040,000 15.6612 10,070,431,786 2019-06-30
633 2019-07-10 1,578,188,716 120,000 15.6715 10,070,431,786 2019-06-30
634 2019-07-09 1,578,068,716 -84,000 15.6703 10,070,431,786 2019-06-30
635 2019-07-08 1,578,152,716 -8,000 15.6712 10,070,431,786 2019-06-30
636 2019-07-05 1,578,160,716 -432,000 15.6712 10,070,431,786 2019-06-30
637 2019-07-04 1,578,592,716 0 15.6755 10,070,431,786 2019-06-30
638 2019-07-03 1,578,592,716 1,400,000 15.6755 10,070,431,786 2019-06-30
639 2019-07-02 1,577,192,716 -60,000 15.6616 10,070,431,786 2019-06-30
640 2019-06-28 1,577,252,716 0 15.6622 10,070,431,786 2019-05-31
641 2019-06-27 1,577,252,716 0 15.6622 10,070,431,786 2019-05-31
642 2019-06-26 1,577,252,716 344,000 15.6622 10,070,431,786 2019-05-31
643 2019-06-25 1,576,908,716 0 15.6588 10,070,431,786 2019-05-31
644 2019-06-24 1,576,908,716 -36,000 15.6588 10,070,431,786 2019-05-31
645 2019-06-21 1,576,944,716 348,000 15.6592 10,070,431,786 2019-05-31
646 2019-06-20 1,576,596,716 296,000 15.6557 10,070,431,786 2019-05-31
647 2019-06-19 1,576,300,716 0 15.6528 10,070,431,786 2019-05-31
648 2019-06-18 1,576,300,716 -252,000 15.6528 10,070,431,786 2019-05-31
649 2019-06-17 1,576,552,716 -180,000 15.6553 10,070,431,786 2019-05-31
650 2019-06-14 1,576,732,716 -4,000 15.6571 10,070,431,786 2019-05-31
651 2019-06-13 1,576,736,716 -44,000 15.6571 10,070,431,786 2019-05-31
652 2019-06-12 1,576,780,716 252,000 15.6575 10,070,431,786 2019-05-31
653 2019-06-11 1,576,528,716 408,000 15.6550 10,070,431,786 2019-05-31
654 2019-06-10 1,576,120,716 8,000 15.6510 10,070,431,786 2019-05-31
655 2019-06-06 1,576,112,716 -632,000 15.6509 10,070,431,786 2019-05-31
656 2019-06-05 1,576,744,716 108,000 15.6572 10,070,431,786 2019-05-31
657 2019-06-04 1,576,636,716 8,000 15.6561 10,070,431,786 2019-05-31
658 2019-06-03 1,576,628,716 0 15.6560 10,070,431,786 2019-05-31
659 2019-05-31 1,576,628,716 28,000 15.6560 10,070,431,786 2019-05-31
660 2019-05-30 1,576,600,716 -128,000 15.6557 10,070,431,786 2019-04-30
661 2019-05-29 1,576,728,716 -232,000 15.6570 10,070,431,786 2019-04-30
662 2019-05-28 1,576,960,716 116,000 15.6593 10,070,431,786 2019-04-30
663 2019-05-27 1,576,844,716 -29,860 15.6582 10,070,431,786 2019-04-30
664 2019-05-24 1,576,874,576 -592,000 15.6585 10,070,431,786 2019-04-30
665 2019-05-23 1,577,466,576 440,000 15.6643 10,070,431,786 2019-04-30
666 2019-05-22 1,577,026,576 -397,540 15.6600 10,070,431,786 2019-04-30
667 2019-05-21 1,577,424,116 90,000 15.6639 10,070,431,786 2019-04-30
668 2019-05-20 1,577,334,116 -388,000 15.6630 10,070,431,786 2019-04-30
669 2019-05-17 1,577,722,116 444,000 15.6669 10,070,431,786 2019-04-30
670 2019-05-16 1,577,278,116 3,084,000 15.6625 10,070,431,786 2019-04-30
671 2019-05-15 1,574,194,116 528,000 15.6318 10,070,431,786 2019-04-30
672 2019-05-14 1,573,666,116 888,000 15.6266 10,070,431,786 2019-04-30
673 2019-05-10 1,572,778,116 972,000 15.6178 10,070,431,786 2019-04-30
674 2019-05-09 1,571,806,116 -3,981,083 15.6081 10,070,431,786 2019-04-30
675 2019-05-08 1,575,787,199 4,268,000 15.6477 10,070,431,786 2019-04-30
676 2019-05-07 1,571,519,199 0 15.6053 10,070,431,786 2019-04-30
677 2019-05-06 1,571,519,199 0 15.6053 10,070,431,786 2019-04-30
678 2019-05-03 1,571,519,199 940,000 15.6053 10,070,431,786 2019-04-30
679 2019-05-02 1,570,579,199 95,000 15.5959 10,070,431,786 2019-04-30
680 2019-04-30 1,570,484,199 0 15.5950 10,070,431,786 2019-04-30
681 2019-04-29 1,570,484,199 297,000 15.5950 10,070,431,786 2019-03-31
682 2019-04-26 1,570,187,199 44,000 15.5921 10,070,431,786 2019-03-31
683 2019-04-25 1,570,143,199 120,000 15.5916 10,070,431,786 2019-03-31
684 2019-04-24 1,570,023,199 212,000 15.5904 10,070,431,786 2019-03-31
685 2019-04-23 1,569,811,199 732,000 15.5883 10,070,431,786 2019-03-31
686 2019-04-18 1,569,079,199 904,000 15.5811 10,070,431,786 2019-03-31
687 2019-04-17 1,568,175,199 844,000 15.5721 10,070,431,786 2019-03-31
688 2019-04-16 1,567,331,199 4,216,000 15.5637 10,070,431,786 2019-03-31
689 2019-04-15 1,563,115,199 96,000 15.5218 10,070,431,786 2019-03-31
690 2019-04-12 1,563,019,199 16,000 15.5209 10,070,431,786 2019-03-31
691 2019-04-11 1,563,003,199 384,000 15.5207 10,070,431,786 2019-03-31
692 2019-04-10 1,562,619,199 488,000 15.5169 10,070,431,786 2019-03-31
693 2019-04-09 1,562,131,199 604,000 15.5121 10,070,431,786 2019-03-31
694 2019-04-08 1,561,527,199 -4,000 15.5061 10,070,431,786 2019-03-31
695 2019-04-04 1,561,531,199 -11,230,233 15.5061 10,070,431,786 2019-03-31
696 2019-04-03 1,572,761,432 -868,000 15.6176 10,070,431,786 2019-03-31
697 2019-04-02 1,573,629,432 336,000 15.6262 10,070,431,786 2019-03-31
698 2019-04-01 1,573,293,432 4,000 15.6229 10,070,431,786 2019-03-31
699 2019-03-29 1,573,289,432 -312,000 15.6229 10,070,431,786 2019-02-28
700 2019-03-28 1,573,601,432 12,000 15.6260 10,070,431,786 2019-02-28
701 2019-03-27 1,573,589,432 136,000 15.6258 10,070,431,786 2019-02-28
702 2019-03-26 1,573,453,432 848,000 15.6245 10,070,431,786 2019-02-28
703 2019-03-25 1,572,605,432 -312,000 15.6161 10,070,431,786 2019-02-28
704 2019-03-22 1,572,917,432 -52,000 15.6192 10,070,431,786 2019-02-28
705 2019-03-21 1,572,969,432 320,000 15.6197 10,070,431,786 2019-02-28
706 2019-03-20 1,572,649,432 312,000 15.6165 10,070,431,786 2019-02-28
707 2019-03-19 1,572,337,432 140,000 15.6134 10,070,431,786 2019-02-28
708 2019-03-18 1,572,197,432 80,000 15.6120 10,070,431,786 2019-02-28
709 2019-03-15 1,572,117,432 -24,000 15.6112 10,070,431,786 2019-02-28
710 2019-03-14 1,572,141,432 84,000 15.6115 10,070,431,786 2019-02-28
711 2019-03-13 1,572,057,432 0 15.6106 10,070,431,786 2019-02-28
712 2019-03-12 1,572,057,432 -116,000 15.6106 10,070,431,786 2019-02-28
713 2019-03-11 1,572,173,432 -120,000 15.6118 10,070,431,786 2019-02-28
714 2019-03-08 1,572,293,432 12,000 15.6130 10,070,431,786 2019-02-28
715 2019-03-07 1,572,281,432 -40,000 15.6129 10,070,431,786 2019-02-28
716 2019-03-06 1,572,321,432 96,000 15.6132 10,070,431,786 2019-02-28
717 2019-03-05 1,572,225,432 -44,000 15.6123 10,070,431,786 2019-02-28
718 2019-03-04 1,572,269,432 -12,000 15.6127 10,070,431,786 2019-02-28
719 2019-03-01 1,572,281,432 424,000 15.6129 10,070,431,786 2019-02-28
720 2019-02-28 1,571,857,432 -100,000 15.6086 10,070,431,786 2019-02-28
721 2019-02-27 1,571,957,432 304,000 15.6096 10,070,431,786 2019-01-31
722 2019-02-26 1,571,653,432 68,000 15.6066 10,070,431,786 2019-01-31
723 2019-02-25 1,571,585,432 0 15.6059 10,070,431,786 2019-01-31
724 2019-02-22 1,571,585,432 0 15.6059 10,070,431,786 2019-01-31
725 2019-02-21 1,571,585,432 -48,000 15.6059 10,070,431,786 2019-01-31
726 2019-02-20 1,571,633,432 12,000 15.6064 10,070,431,786 2019-01-31
727 2019-02-19 1,571,621,432 960,000 15.6063 10,070,431,786 2019-01-31
728 2019-02-18 1,570,661,432 56,000 15.5968 10,070,431,786 2019-01-31
729 2019-02-15 1,570,605,432 196,000 15.5962 10,070,431,786 2019-01-31
730 2019-02-14 1,570,409,432 -8,000 15.5943 10,070,431,786 2019-01-31
731 2019-02-13 1,570,417,432 -12,000 15.5943 10,070,431,786 2019-01-31
732 2019-02-12 1,570,429,432 560,000 15.5945 10,070,431,786 2019-01-31
733 2019-02-11 1,569,869,432 1,156,000 15.5889 10,070,431,786 2019-01-31
734 2019-02-08 1,568,713,432 48,000 15.5774 10,070,431,786 2019-01-31
735 2019-02-04 1,568,665,432 0 15.5769 10,070,431,786 2019-01-31
736 2019-02-01 1,568,665,432 -200,000 15.5769 10,070,431,786 2019-01-31
737 2019-01-31 1,568,865,432 8,000 15.5789 10,070,431,786 2019-01-31
738 2019-01-30 1,568,857,432 0 15.5788 10,070,431,786 2018-12-31
739 2019-01-29 1,568,857,432 -60,000 15.5788 10,070,431,786 2018-12-31
740 2019-01-28 1,568,917,432 64,000 15.5794 10,070,431,786 2018-12-31
741 2019-01-25 1,568,853,432 36,000 15.5788 10,070,431,786 2018-12-31
742 2019-01-24 1,568,817,432 -12,000 15.5785 10,070,431,786 2018-12-31
743 2019-01-23 1,568,829,432 0 15.5786 10,070,431,786 2018-12-31
744 2019-01-22 1,568,829,432 -212,000 15.5786 10,070,431,786 2018-12-31
745 2019-01-21 1,569,041,432 -32,000 15.5807 10,070,431,786 2018-12-31
746 2019-01-18 1,569,073,432 -20,000 15.5810 10,070,431,786 2018-12-31
747 2019-01-17 1,569,093,432 492,000 15.5812 10,070,431,786 2018-12-31
748 2019-01-16 1,568,601,432 -44,000 15.5763 10,070,431,786 2018-12-31
749 2019-01-15 1,568,645,432 -24,000 15.5767 10,070,431,786 2018-12-31
750 2019-01-14 1,568,669,432 -120,000 15.5770 10,070,431,786 2018-12-31
751 2019-01-11 1,568,789,432 -76,000 15.5782 10,070,431,786 2018-12-31
752 2019-01-10 1,568,865,432 224,000 15.5789 10,070,431,786 2018-12-31
753 2019-01-09 1,568,641,432 -72,000 15.5767 10,070,431,786 2018-12-31
754 2019-01-08 1,568,713,432 392,000 15.5774 10,070,431,786 2018-12-31
755 2019-01-07 1,568,321,432 2,828,000 15.5735 10,070,431,786 2018-12-31
756 2019-01-04 1,565,493,432 500,000 15.5454 10,070,431,786 2018-12-31
757 2019-01-03 1,564,993,432 -40,000 15.5405 10,070,431,786 2018-12-31
758 2019-01-02 1,565,033,432 44,000 15.5409 10,070,431,786 2018-12-31
759 2018-12-31 1,564,989,432 0 15.5404 10,070,431,786 2018-12-31
760 2018-12-28 1,564,989,432 5,872,000 15.5404 10,070,431,786 2018-11-30
761 2018-12-27 1,559,117,432 100,000 15.4821 10,070,431,786 2018-11-30
762 2018-12-24 1,559,017,432 0 15.4811 10,070,431,786 2018-11-30
763 2018-12-21 1,559,017,432 2,472,000 15.4811 10,070,431,786 2018-11-30
764 2018-12-20 1,556,545,432 -524,000 15.4566 10,070,431,786 2018-11-30
765 2018-12-19 1,557,069,432 -172,000 15.4618 10,070,431,786 2018-11-30
766 2018-12-18 1,557,241,432 0 15.4635 10,070,431,786 2018-11-30
767 2018-12-17 1,557,241,432 100,000 15.4635 10,070,431,786 2018-11-30
768 2018-12-14 1,557,141,432 35,200 15.4625 10,070,431,786 2018-11-30
769 2018-12-13 1,557,106,232 44,000 15.4622 10,070,431,786 2018-11-30
770 2018-12-12 1,557,062,232 188,000 15.4617 10,070,431,786 2018-11-30
771 2018-12-11 1,556,874,232 0 15.4599 10,070,431,786 2018-11-30
772 2018-12-10 1,556,874,232 -836,000 15.4599 10,070,431,786 2018-11-30
773 2018-12-07 1,557,710,232 4,000 15.4682 10,070,431,786 2018-11-30
774 2018-12-06 1,557,706,232 212,000 15.4681 10,070,431,786 2018-11-30
775 2018-12-05 1,557,494,232 -160,000 15.4660 10,070,431,786 2018-11-30
776 2018-12-04 1,557,654,232 120,000 15.4676 10,070,431,786 2018-11-30
777 2018-12-03 1,557,534,232 -4,000 15.4664 10,070,431,786 2018-11-30
778 2018-11-30 1,557,538,232 156,000 15.4664 10,070,431,786 2018-11-30
779 2018-11-29 1,557,382,232 4,000 15.4649 10,070,431,786 2018-10-31
780 2018-11-28 1,557,378,232 4,000 15.4649 10,070,431,786 2018-10-31
781 2018-11-27 1,557,374,232 0 15.4648 10,070,431,786 2018-10-31
782 2018-11-26 1,557,374,232 12,000 15.4648 10,070,431,786 2018-10-31
783 2018-11-23 1,557,362,232 84,000 15.4647 10,070,431,786 2018-10-31
784 2018-11-22 1,557,278,232 204,000 15.4639 10,070,431,786 2018-10-31
785 2018-11-21 1,557,074,232 0 15.4618 10,070,431,786 2018-10-31
786 2018-11-20 1,557,074,232 -540,000 15.4618 10,070,431,786 2018-10-31
787 2018-11-19 1,557,614,232 -84,000 15.4672 10,070,431,786 2018-10-31
788 2018-11-16 1,557,698,232 -176,000 15.4680 10,070,431,786 2018-10-31
789 2018-11-15 1,557,874,232 0 15.4698 10,070,431,786 2018-10-31
790 2018-11-14 1,557,874,232 16,000 15.4698 10,070,431,786 2018-10-31
791 2018-11-13 1,557,858,232 980,000 15.4696 10,070,431,786 2018-10-31
792 2018-11-12 1,556,878,232 32,000 15.4599 10,070,431,786 2018-10-31
793 2018-11-09 1,556,846,232 708,000 15.4596 10,070,431,786 2018-10-31
794 2018-11-08 1,556,138,232 40,000 15.4525 10,070,431,786 2018-10-31
795 2018-11-07 1,556,098,232 312,000 15.4522 10,070,431,786 2018-10-31
796 2018-11-06 1,555,786,232 344,000 15.4491 10,070,431,786 2018-10-31
797 2018-11-05 1,555,442,232 4,000 15.4456 10,070,431,786 2018-10-31
798 2018-11-02 1,555,438,232 0 15.4456 10,070,431,786 2018-10-31
799 2018-11-01 1,555,438,232 44,000 15.4456 10,070,431,786 2018-10-31
800 2018-10-31 1,555,394,232 176,000 15.4452 10,070,431,786 2018-10-31
801 2018-10-30 1,555,218,232 400,000 15.4434 10,070,431,786 2018-09-30
802 2018-10-29 1,554,818,232 152,000 15.4394 10,070,431,786 2018-09-30
803 2018-10-26 1,554,666,232 912,000 15.4379 10,070,431,786 2018-09-30
804 2018-10-25 1,553,754,232 -328,000 15.4289 10,070,431,786 2018-09-30
805 2018-10-24 1,554,082,232 28,000 15.4321 10,070,431,786 2018-09-30
806 2018-10-23 1,554,054,232 84,000 15.4319 10,070,431,786 2018-09-30
807 2018-10-22 1,553,970,232 -180,000 15.4310 10,070,431,786 2018-09-30
808 2018-10-19 1,554,150,232 0 15.4328 10,070,431,786 2018-09-30
809 2018-10-18 1,554,150,232 0 15.4328 10,070,431,786 2018-09-30
810 2018-10-16 1,554,150,232 52,000 15.4328 10,070,431,786 2018-09-30
811 2018-10-15 1,554,098,232 336,000 15.4323 10,070,431,786 2018-09-30
812 2018-10-12 1,553,762,232 200,000 15.4290 10,070,431,786 2018-09-30
813 2018-10-11 1,553,562,232 212,000 15.4270 10,070,431,786 2018-09-30
814 2018-10-10 1,553,350,232 -572,000 15.4249 10,070,431,786 2018-09-30
815 2018-10-09 1,553,922,232 -264,000 15.4305 10,070,431,786 2018-09-30
816 2018-10-08 1,554,186,232 -536,000 15.4332 10,070,431,786 2018-09-30
817 2018-10-05 1,554,722,232 -284,000 15.4385 10,070,431,786 2018-09-30
818 2018-10-04 1,555,006,232 -708,000 15.4413 10,070,431,786 2018-09-30
819 2018-10-03 1,555,714,232 10,596,000 15.4483 10,070,431,786 2018-09-30
820 2018-10-02 1,545,118,232 7,960,000 15.3431 10,070,431,786 2018-09-30
821 2018-09-28 1,537,158,232 40,000 15.2641 10,070,431,786 2018-08-31
822 2018-09-27 1,537,118,232 24,000 15.2637 10,070,431,786 2018-08-31
823 2018-09-26 1,537,094,232 416,000 15.2634 10,070,431,786 2018-08-31
824 2018-09-24 1,536,678,232 4,008,800 15.2593 10,070,431,786 2018-08-31
825 2018-09-21 1,532,669,432 148,000 15.2195 10,070,431,786 2018-08-31
826 2018-09-20 1,532,521,432 100,000 15.2180 10,070,431,786 2018-08-31
827 2018-09-19 1,532,421,432 -480,000 15.2170 10,070,431,786 2018-08-31
828 2018-09-18 1,532,901,432 -216,000 15.2218 10,070,431,786 2018-08-31
829 2018-09-17 1,533,117,432 72,000 15.2239 10,070,431,786 2018-08-31
830 2018-09-14 1,533,045,432 744,000 15.2232 10,070,431,786 2018-08-31
831 2018-09-13 1,532,301,432 -192,000 15.2158 10,070,431,786 2018-08-31
832 2018-09-12 1,532,493,432 -716,000 15.2178 10,070,431,786 2018-08-31
833 2018-09-11 1,533,209,432 0 15.2249 10,070,431,786 2018-08-31
834 2018-09-10 1,533,209,432 36,000 15.2249 10,070,431,786 2018-08-31
835 2018-09-07 1,533,173,432 20,000 15.2245 10,070,431,786 2018-08-31
836 2018-09-06 1,533,153,432 -512,000 15.2243 10,070,431,786 2018-08-31
837 2018-09-05 1,533,665,432 -320,000 15.2294 10,070,431,786 2018-08-31
838 2018-09-04 1,533,985,432 -1,044,000 15.2326 10,070,431,786 2018-08-31
839 2018-09-03 1,535,029,432 -132,000 15.2429 10,070,431,786 2018-08-31
840 2018-08-31 1,535,161,432 -556,000 15.2442 10,070,431,786 2018-08-31
841 2018-08-30 1,535,717,432 328,000 15.2498 10,070,431,786 2018-07-31
842 2018-08-29 1,535,389,432 276,000 15.2465 10,070,431,786 2018-07-31
843 2018-08-28 1,535,113,432 -80,000 15.2438 10,070,431,786 2018-07-31
844 2018-08-27 1,535,193,432 256,000 15.2446 10,070,431,786 2018-07-31
845 2018-08-24 1,534,937,432 -48,000 15.2420 10,070,431,786 2018-07-31
846 2018-08-23 1,534,985,432 -336,000 15.2425 10,070,431,786 2018-07-31
847 2018-08-22 1,535,321,432 -1,396,000 15.2458 10,070,431,786 2018-07-31
848 2018-08-21 1,536,717,432 28,000 15.2597 10,070,431,786 2018-07-31
849 2018-08-20 1,536,689,432 676,000 15.2594 10,070,431,786 2018-07-31
850 2018-08-17 1,536,013,432 -40,000 15.2527 10,070,431,786 2018-07-31
851 2018-08-16 1,536,053,432 72,000 15.2531 10,070,431,786 2018-07-31
852 2018-08-15 1,535,981,432 180,000 15.2524 10,070,431,786 2018-07-31
853 2018-08-14 1,535,801,432 0 15.2506 10,070,431,786 2018-07-31
854 2018-08-13 1,535,801,432 0 15.2506 10,070,431,786 2018-07-31
855 2018-08-10 1,535,801,432 -1,064,000 15.2506 10,070,431,786 2018-07-31
856 2018-08-09 1,536,865,432 172,000 15.2612 10,070,431,786 2018-07-31
857 2018-08-08 1,536,693,432 300,000 15.2595 10,070,431,786 2018-07-31
858 2018-08-07 1,536,393,432 508,000 15.2565 10,070,431,786 2018-07-31
859 2018-08-06 1,535,885,432 -396,000 15.2514 10,070,431,786 2018-07-31
860 2018-08-03 1,536,281,432 268,000 15.2554 10,070,431,786 2018-07-31
861 2018-08-02 1,536,013,432 0 15.2527 10,070,431,786 2018-07-31
862 2018-08-01 1,536,013,432 1,420,000 15.2527 10,070,431,786 2018-07-31
863 2018-07-31 1,534,593,432 -36,000 15.2386 10,070,431,786 2018-07-31
864 2018-07-30 1,534,629,432 -520,000 15.2390 10,070,431,786 2018-06-30
865 2018-07-27 1,535,149,432 -128,000 15.2441 10,070,431,786 2018-06-30
866 2018-07-26 1,535,277,432 -192,000 15.2454 10,070,431,786 2018-06-30
867 2018-07-25 1,535,469,432 12,000 15.2473 10,070,431,786 2018-06-30
868 2018-07-24 1,535,457,432 -91,779 15.2472 10,070,431,786 2018-06-30
869 2018-07-23 1,535,549,211 12,000 15.2481 10,070,431,786 2018-06-30
870 2018-07-20 1,535,537,211 -92,000 15.2480 10,070,431,786 2018-06-30
871 2018-07-19 1,535,629,211 -148,000 15.2489 10,070,431,786 2018-06-30
872 2018-07-18 1,535,777,211 -200,000 15.2504 10,070,431,786 2018-06-30
873 2018-07-17 1,535,977,211 -520,000 15.2523 10,070,431,786 2018-06-30
874 2018-07-16 1,536,497,211 -44,000 15.2575 10,070,431,786 2018-06-30
875 2018-07-13 1,536,541,211 -164,000 15.2579 10,070,431,786 2018-06-30
876 2018-07-12 1,536,705,211 -1,396,000 15.2596 10,070,431,786 2018-06-30
877 2018-07-11 1,538,101,211 320,000 15.2734 10,070,431,786 2018-06-30
878 2018-07-10 1,537,781,211 512,000 15.2703 10,070,431,786 2018-06-30
879 2018-07-09 1,537,269,211 812,000 15.2652 10,070,431,786 2018-06-30
880 2018-07-06 1,536,457,211 -80,000 15.2571 10,070,431,786 2018-06-30
881 2018-07-05 1,536,537,211 -520,000 15.2579 10,070,431,786 2018-06-30
882 2018-07-04 1,537,057,211 -380,000 15.2631 10,070,431,786 2018-06-30
883 2018-07-03 1,537,437,211 760,000 15.2668 10,070,431,786 2018-06-30
884 2018-06-29 1,536,677,211 -848,000 15.2593 10,070,431,786 2018-05-31
885 2018-06-28 1,537,525,211 428,000 15.2677 10,070,431,786 2018-05-31
886 2018-06-27 1,537,097,211 628,000 15.2635 10,070,431,786 2018-05-31
887 2018-06-26 1,536,469,211 276,000 15.2572 10,070,431,786 2018-05-31
888 2018-06-25 1,536,193,211 -350,000 15.2545 10,070,431,786 2018-05-31
889 2018-06-22 1,536,543,211 -660,000 15.2580 10,070,431,786 2018-05-31
890 2018-06-21 1,537,203,211 580,000 15.2645 10,070,431,786 2018-05-31
891 2018-06-20 1,536,623,211 1,076,000 15.2588 10,070,431,786 2018-05-31
892 2018-06-19 1,535,547,211 0 15.2481 10,070,431,786 2018-05-31
893 2018-06-15 1,535,547,211 -492,000 15.2481 10,070,431,786 2018-05-31
894 2018-06-14 1,536,039,211 1,528,000 15.2530 10,070,431,786 2018-05-31
895 2018-06-13 1,534,511,211 -280,000 15.2378 10,070,431,786 2018-05-31
896 2018-06-12 1,534,791,211 -264,000 15.2406 10,070,431,786 2018-05-31
897 2018-06-11 1,535,055,211 -6,908,000 15.2432 10,070,431,786 2018-05-31
898 2018-06-08 1,541,963,211 1,048,000 15.3118 10,070,431,786 2018-05-31
899 2018-06-07 1,540,915,211 -176,000 15.3014 10,070,431,786 2018-05-31
900 2018-06-06 1,541,091,211 432,000 15.3031 10,070,431,786 2018-05-31
901 2018-06-05 1,540,659,211 -28,000 15.2988 10,070,431,786 2018-05-31
902 2018-06-04 1,540,687,211 364,000 15.2991 10,070,431,786 2018-05-31
903 2018-06-01 1,540,323,211 1,220,000 15.2955 10,070,431,786 2018-05-31
904 2018-05-31 1,539,103,211 1,672,000 15.2834 10,070,431,786 2018-05-31
905 2018-05-30 1,537,431,211 -16,000 15.2668 10,070,431,786 2018-04-30
906 2018-05-29 1,537,447,211 80,000 15.2669 10,070,431,786 2018-04-30
907 2018-05-28 1,537,367,211 1,056,000 15.2661 10,070,431,786 2018-04-30
908 2018-05-25 1,536,311,211 3,084,000 15.2557 10,070,431,786 2018-04-30
909 2018-05-24 1,533,227,211 156,000 15.2250 10,070,431,786 2018-04-30
910 2018-05-23 1,533,071,211 1,252,000 15.2235 10,070,431,786 2018-04-30
911 2018-05-21 1,531,819,211 2,732,000 15.2111 10,070,431,786 2018-04-30
912 2018-05-18 1,529,087,211 2,968,000 15.1839 10,070,431,786 2018-04-30
913 2018-05-17 1,526,119,211 2,796,000 15.1545 10,070,431,786 2018-04-30
914 2018-05-16 1,523,323,211 2,616,000 15.1267 10,070,431,786 2018-04-30
915 2018-05-15 1,520,707,211 228,000 15.1007 10,070,431,786 2018-04-30
916 2018-05-14 1,520,479,211 308,000 15.0985 10,070,431,786 2018-04-30
917 2018-05-11 1,520,171,211 -272,000 15.0954 10,070,431,786 2018-04-30
918 2018-05-10 1,520,443,211 -28,000 15.0981 10,070,431,786 2018-04-30
919 2018-05-09 1,520,471,211 -320,000 15.0984 10,070,431,786 2018-04-30
920 2018-05-08 1,520,791,211 124,000 15.1015 10,070,431,786 2018-04-30
921 2018-05-07 1,520,667,211 636,000 15.1003 10,070,431,786 2018-04-30
922 2018-05-04 1,520,031,211 2,272,000 15.0940 10,070,431,786 2018-04-30
923 2018-05-03 1,517,759,211 1,112,000 15.0714 10,070,431,786 2018-04-30
924 2018-05-02 1,516,647,211 -36,000 15.0604 10,070,431,786 2018-04-30
925 2018-04-30 1,516,683,211 528,000 15.0608 10,070,431,786 2018-04-30
926 2018-04-27 1,516,155,211 1,636,000 15.0555 10,070,431,786 2018-03-31
927 2018-04-26 1,514,519,211 1,104,000 15.0393 10,070,431,786 2018-03-31
928 2018-04-25 1,513,415,211 1,216,000 15.0283 10,070,431,786 2018-03-31
929 2018-04-24 1,512,199,211 1,720,000 15.0162 10,070,431,786 2018-03-31
930 2018-04-23 1,510,479,211 -62,000 14.9992 10,070,431,786 2018-03-31
931 2018-04-20 1,510,541,211 308,000 14.9998 10,070,431,786 2018-03-31
932 2018-04-19 1,510,233,211 532,000 14.9967 10,070,431,786 2018-03-31
933 2018-04-18 1,509,701,211 1,256,000 14.9914 10,070,431,786 2018-03-31
934 2018-04-17 1,508,445,211 -26,633,001 14.9790 10,070,431,786 2018-03-31
935 2018-04-16 1,535,078,212 -1,434,844 15.2434 10,070,431,786 2018-03-31
936 2018-04-13 1,536,513,056 -3,662,845 15.2577 10,070,431,786 2018-03-31
937 2018-04-12 1,540,175,901 -1,136,000 15.2940 10,070,431,786 2018-03-31
938 2018-04-11 1,541,311,901 -220,003 15.3053 10,070,431,786 2018-03-31
939 2018-04-10 1,541,531,904 -1,435,997 15.3075 10,070,431,786 2018-03-31
940 2018-04-09 1,542,967,901 928,000 15.3218 10,070,431,786 2018-03-31
941 2018-04-06 1,542,039,901 788,000 15.3125 10,070,431,786 2018-03-31
942 2018-04-04 1,541,251,901 -1,208,000 15.3047 10,070,431,786 2018-03-31
943 2018-04-03 1,542,459,901 -1,744,000 15.3167 10,070,431,786 2018-03-31
944 2018-03-29 1,544,203,901 -48,000 15.3340 10,070,431,786 2018-02-28
945 2018-03-28 1,544,251,901 480,000 15.3345 10,070,431,786 2018-02-28
946 2018-03-27 1,543,771,901 -4,000 15.3297 10,070,431,786 2018-02-28
947 2018-03-26 1,543,775,901 -56,000 15.3298 10,070,431,786 2018-02-28
948 2018-03-23 1,543,831,901 -288,800 15.3303 10,070,431,786 2018-02-28
949 2018-03-22 1,544,120,701 -332,000 15.3332 10,070,431,786 2018-02-28
950 2018-03-21 1,544,452,701 -48,000 15.3365 10,070,431,786 2018-02-28
951 2018-03-20 1,544,500,701 -48,000 15.3370 10,070,431,786 2018-02-28
952 2018-03-19 1,544,548,701 344,000 15.3375 10,070,431,786 2018-02-28
953 2018-03-16 1,544,204,701 132,000 15.3340 10,070,431,786 2018-02-28
954 2018-03-15 1,544,072,701 -104,000 15.3327 10,070,431,786 2018-02-28
955 2018-03-14 1,544,176,701 -76,000 15.3338 10,070,431,786 2018-02-28
956 2018-03-13 1,544,252,701 -660,000 15.3345 10,070,431,786 2018-02-28
957 2018-03-12 1,544,912,701 -56,000 15.3411 10,070,431,786 2018-02-28
958 2018-03-09 1,544,968,701 8,000 15.3416 10,070,431,786 2018-02-28
959 2018-03-08 1,544,960,701 -272,000 15.3416 10,070,431,786 2018-02-28
960 2018-03-07 1,545,232,701 236,000 15.3443 10,070,431,786 2018-02-28
961 2018-03-06 1,544,996,701 -8,000 15.3419 10,070,431,786 2018-02-28
962 2018-03-05 1,545,004,701 92,000 15.3420 10,070,431,786 2018-02-28
963 2018-03-02 1,544,912,701 112,000 15.3411 10,070,431,786 2018-02-28
964 2018-03-01 1,544,800,701 -92,000 15.3400 10,070,431,786 2018-02-28
965 2018-02-28 1,544,892,701 292,000 15.3409 10,070,431,786 2018-02-28
966 2018-02-27 1,544,600,701 -164,000 15.3380 10,070,431,786 2018-01-31
967 2018-02-26 1,544,764,701 2,604,000 15.3396 10,070,431,786 2018-01-31
968 2018-02-23 1,542,160,701 -832,000 15.3137 10,070,431,786 2018-01-31
969 2018-02-22 1,542,992,701 -304,000 15.3220 10,070,431,786 2018-01-31
970 2018-02-21 1,543,296,701 -36,000 15.3250 10,070,431,786 2018-01-31
971 2018-02-20 1,543,332,701 472,000 15.3254 10,070,431,786 2018-01-31
972 2018-02-15 1,542,860,701 0 15.3207 10,070,431,786 2018-01-31
973 2018-02-14 1,542,860,701 -1,552,000 15.3207 10,070,431,786 2018-01-31
974 2018-02-13 1,544,412,701 -2,028,000 15.3361 10,070,431,786 2018-01-31
975 2018-02-12 1,546,440,701 -992,000 15.3563 10,070,431,786 2018-01-31
976 2018-02-09 1,547,432,701 -4,364,000 15.3661 10,070,431,786 2018-01-31
977 2018-02-08 1,551,796,701 2,300,000 15.4094 10,070,431,786 2018-01-31
978 2018-02-07 1,549,496,701 -4,664,000 15.3866 10,070,431,786 2018-01-31
979 2018-02-06 1,554,160,701 -820,000 15.4329 10,070,431,786 2018-01-31
980 2018-02-05 1,554,980,701 -784,000 15.4411 10,070,431,786 2018-01-31
981 2018-02-02 1,555,764,701 -1,764,000 15.4488 10,070,431,786 2018-01-31
982 2018-02-01 1,557,528,701 -936,000 15.4664 10,070,431,786 2018-01-31
983 2018-01-31 1,558,464,701 -592,000 15.4756 10,070,431,786 2018-01-31
984 2018-01-30 1,559,056,701 -832,000 15.4815 10,070,431,786 2017-12-31
985 2018-01-29 1,559,888,701 504,000 15.4898 10,070,431,786 2017-12-31
986 2018-01-26 1,559,384,701 -1,064,000 15.4848 10,070,431,786 2017-12-31
987 2018-01-25 1,560,448,701 -1,544,000 15.4954 10,070,431,786 2017-12-31
988 2018-01-24 1,561,992,701 -2,336,000 15.5107 10,070,431,786 2017-12-31
989 2018-01-23 1,564,328,701 -164,000 15.5339 10,070,431,786 2017-12-31
990 2018-01-22 1,564,492,701 308,000 15.5355 10,070,431,786 2017-12-31
991 2018-01-19 1,564,184,701 380,000 15.5324 10,070,431,786 2017-12-31
992 2018-01-18 1,563,804,701 528,000 15.5287 10,070,431,786 2017-12-31
993 2018-01-17 1,563,276,701 54,000 15.5234 10,070,431,786 2017-12-31
994 2018-01-16 1,563,222,701 -408,000 15.5229 10,070,431,786 2017-12-31
995 2018-01-15 1,563,630,701 -48,000 15.5269 10,070,431,786 2017-12-31
996 2018-01-12 1,563,678,701 -1,212,000 15.5274 10,070,431,786 2017-12-31
997 2018-01-11 1,564,890,701 -808,000 15.5395 10,070,431,786 2017-12-31
998 2018-01-10 1,565,698,701 -592,000 15.5475 10,070,431,786 2017-12-31
999 2018-01-09 1,566,290,701 636,000 15.5534 10,070,431,786 2017-12-31
1000 2018-01-08 1,565,654,701 -372,000 15.5470 10,070,431,786 2017-12-31
1001 2018-01-05 1,566,026,701 260,000 15.5507 10,070,431,786 2017-12-31
1002 2018-01-04 1,565,766,701 524,000 15.5482 10,070,431,786 2017-12-31
1003 2018-01-03 1,565,242,701 -200,000 15.5430 10,070,431,786 2017-12-31
1004 2018-01-02 1,565,442,701 -56,000 15.5449 10,070,431,786 2017-12-31
1005 2017-12-29 1,565,498,701 420,000 15.5455 10,070,431,786 2017-11-30
1006 2017-12-28 1,565,078,701 72,000 15.5413 10,070,431,786 2017-11-30
1007 2017-12-27 1,565,006,701 68,000 15.5406 10,070,431,786 2017-11-30
1008 2017-12-22 1,564,938,701 4,000 15.5399 10,070,431,786 2017-11-30
1009 2017-12-21 1,564,934,701 -136,000 15.5399 10,070,431,786 2017-11-30
1010 2017-12-20 1,565,070,701 1,292,000 15.5412 10,070,431,786 2017-11-30
1011 2017-12-19 1,563,778,701 1,780,000 15.5284 10,070,431,786 2017-11-30
1012 2017-12-18 1,561,998,701 664,000 15.5107 10,070,431,786 2017-11-30
1013 2017-12-15 1,561,334,701 2,436,000 15.5041 10,070,431,786 2017-11-30
1014 2017-12-14 1,558,898,701 332,000 15.4800 10,070,431,786 2017-11-30
1015 2017-12-13 1,558,566,701 292,000 15.4767 10,070,431,786 2017-11-30
1016 2017-12-12 1,558,274,701 48,000 15.4738 10,070,431,786 2017-11-30
1017 2017-12-11 1,558,226,701 344,000 15.4733 10,070,431,786 2017-11-30
1018 2017-12-08 1,557,882,701 1,968,000 15.4699 10,070,431,786 2017-11-30
1019 2017-12-07 1,555,914,701 2,376,000 15.4503 10,070,431,786 2017-11-30
1020 2017-12-06 1,553,538,701 1,208,000 15.4267 10,070,431,786 2017-11-30
1021 2017-12-05 1,552,330,701 832,000 15.4147 10,070,431,786 2017-11-30
1022 2017-12-04 1,551,498,701 884,000 15.4065 10,070,431,786 2017-11-30
1023 2017-12-01 1,550,614,701 24,000 15.3977 10,070,431,786 2017-11-30
1024 2017-11-30 1,550,590,701 -196,000 15.3975 10,070,431,786 2017-11-30
1025 2017-11-29 1,550,786,701 100,000 15.3994 10,070,431,786 2017-10-31
1026 2017-11-28 1,550,686,701 204,000 15.3984 10,070,431,786 2017-10-31
1027 2017-11-27 1,550,482,701 -104,000 15.3964 10,070,431,786 2017-10-31
1028 2017-11-24 1,550,586,701 -1,080,000 15.3974 10,070,431,786 2017-10-31
1029 2017-11-23 1,551,666,701 -788,000 15.4081 10,070,431,786 2017-10-31
1030 2017-11-22 1,552,454,701 0 15.4160 10,070,431,786 2017-10-31
1031 2017-11-21 1,552,454,701 -816,000 15.4160 10,070,431,786 2017-10-31
1032 2017-11-20 1,553,270,701 480,000 15.4241 10,070,431,786 2017-10-31
1033 2017-11-17 1,552,790,701 -736,000 15.4193 10,070,431,786 2017-10-31
1034 2017-11-16 1,553,526,701 624,000 15.4266 10,070,431,786 2017-10-31
1035 2017-11-15 1,552,902,701 80,000 15.4204 10,070,431,786 2017-10-31
1036 2017-11-14 1,552,822,701 -6,928,000 15.4196 10,070,431,786 2017-10-31
1037 2017-11-13 1,559,750,701 -4,424,000 15.4884 10,070,431,786 2017-10-31
1038 2017-11-10 1,564,174,701 -2,204,000 15.5323 10,070,431,786 2017-10-31
1039 2017-11-09 1,566,378,701 -36,000 15.5542 10,070,431,786 2017-10-31
1040 2017-11-08 1,566,414,701 1,636,000 15.5546 10,070,431,786 2017-10-31
1041 2017-11-07 1,564,778,701 -440,000 15.5383 10,070,431,786 2017-10-31
1042 2017-11-06 1,565,218,701 932,000 15.5427 10,070,431,786 2017-10-31
1043 2017-11-03 1,564,286,701 -588,000 15.5335 10,070,431,786 2017-10-31
1044 2017-11-02 1,564,874,701 -3,908,000 15.5393 10,070,431,786 2017-10-31
1045 2017-11-01 1,568,782,701 288,000 15.5781 10,070,431,786 2017-10-31
1046 2017-10-31 1,568,494,701 1,332,000 15.5752 10,070,431,786 2017-10-31
1047 2017-10-30 1,567,162,701 744,000 15.5620 10,070,431,786 2017-09-30
1048 2017-10-27 1,566,418,701 1,264,000 15.5546 10,070,431,786 2017-09-30
1049 2017-10-26 1,565,154,701 2,592,000 15.5421 10,070,431,786 2017-09-30
1050 2017-10-25 1,562,562,701 688,000 15.5163 10,070,431,786 2017-09-30
1051 2017-10-24 1,561,874,701 -2,984,000 15.5095 10,070,431,786 2017-09-30
1052 2017-10-23 1,564,858,701 7,800,000 15.5391 10,070,431,786 2017-09-30
1053 2017-10-20 1,557,058,701 -8,284,000 15.4617 10,070,431,786 2017-09-30
1054 2017-10-19 1,565,342,701 -20,804,000 15.5439 10,070,431,786 2017-09-30
1055 2017-10-18 1,586,146,701 -8,224,000 15.7505 10,070,431,786 2017-09-30
1056 2017-10-17 1,594,370,701 220,000 15.8322 10,070,431,786 2017-09-30
1057 2017-10-16 1,594,150,701 22,000 15.8300 10,070,431,786 2017-09-30
1058 2017-10-13 1,594,128,701 -568,000 15.8298 10,070,431,786 2017-09-30
1059 2017-10-12 1,594,696,701 -1,320,000 15.8354 10,070,431,786 2017-09-30
1060 2017-10-11 1,596,016,701 -620,000 15.8485 10,070,431,786 2017-09-30
1061 2017-10-10 1,596,636,701 -5,368,000 15.8547 10,070,431,786 2017-09-30
1062 2017-10-09 1,602,004,701 -3,696,000 15.9080 10,070,431,786 2017-09-30
1063 2017-10-06 1,605,700,701 -324,000 15.9447 10,070,431,786 2017-09-30
1064 2017-10-04 1,606,024,701 -176,000 15.9479 10,070,431,786 2017-09-30
1065 2017-10-03 1,606,200,701 -72,000 15.9497 10,070,431,786 2017-09-30
1066 2017-09-29 1,606,272,701 -408,000 15.9504 10,070,431,786 2017-08-31
1067 2017-09-28 1,606,680,701 -924,000 15.9544 10,070,431,786 2017-08-31
1068 2017-09-27 1,607,604,701 -40,000 15.9636 10,070,431,786 2017-08-31
1069 2017-09-26 1,607,644,701 432,000 15.9640 10,070,431,786 2017-08-31
1070 2017-09-25 1,607,212,701 260,000 15.9597 10,070,431,786 2017-08-31
1071 2017-09-22 1,606,952,701 -656,000 15.9571 10,070,431,786 2017-08-31
1072 2017-09-21 1,607,608,701 180,000 15.9637 10,070,431,786 2017-08-31
1073 2017-09-20 1,607,428,701 316,000 15.9619 10,070,431,786 2017-08-31
1074 2017-09-19 1,607,112,701 84,000 15.9587 10,070,431,786 2017-08-31
1075 2017-09-18 1,607,028,701 -2,048,000 15.9579 10,070,431,786 2017-08-31
1076 2017-09-15 1,609,076,701 -180,000 15.9782 10,070,431,786 2017-08-31
1077 2017-09-14 1,609,256,701 512,000 15.9800 10,070,431,786 2017-08-31
1078 2017-09-13 1,608,744,701 -128,000 15.9749 10,070,431,786 2017-08-31
1079 2017-09-12 1,608,872,701 223,960 15.9762 10,070,431,786 2017-08-31
1080 2017-09-11 1,608,648,741 -1,568,000 15.9740 10,070,431,786 2017-08-31
1081 2017-09-08 1,610,216,741 -248,000 15.9896 10,070,431,786 2017-08-31
1082 2017-09-07 1,610,464,741 -20,000 15.9920 10,070,431,786 2017-08-31
1083 2017-09-06 1,610,484,741 1,032,000 15.9922 10,070,431,786 2017-08-31
1084 2017-09-05 1,609,452,741 636,000 15.9820 10,070,431,786 2017-08-31
1085 2017-09-04 1,608,816,741 -840,000 15.9756 10,070,431,786 2017-08-31
1086 2017-09-01 1,609,656,741 52,000 15.9840 10,070,431,786 2017-08-31
1087 2017-08-31 1,609,604,741 64,000 15.9835 10,070,431,786 2017-08-31
1088 2017-08-30 1,609,540,741 576,000 15.9828 10,070,431,786 2017-07-31
1089 2017-08-29 1,608,964,741 -4,876,000 15.9771 10,070,431,786 2017-07-31
1090 2017-08-28 1,613,840,741 -2,224,000 16.0255 10,070,431,786 2017-07-31
1091 2017-08-25 1,616,064,741 -1,676,000 16.0476 10,070,431,786 2017-07-31
1092 2017-08-24 1,617,740,741 264,000 16.0643 10,070,431,786 2017-07-31
1093 2017-08-23 1,617,476,741 0 16.0616 10,070,431,786 2017-07-31
1094 2017-08-22 1,617,476,741 -192,000 16.0616 10,070,431,786 2017-07-31
1095 2017-08-21 1,617,668,741 -1,396,000 16.0635 10,070,431,786 2017-07-31
1096 2017-08-18 1,619,064,741 -6,684,000 16.0774 10,070,431,786 2017-07-31
1097 2017-08-17 1,625,748,741 92,000 16.1438 10,070,431,786 2017-07-31
1098 2017-08-16 1,625,656,741 -820,000 16.1429 10,070,431,786 2017-07-31
1099 2017-08-15 1,626,476,741 328,000 16.1510 10,070,431,786 2017-07-31
1100 2017-08-14 1,626,148,741 -60,000 16.1478 10,070,431,786 2017-07-31
1101 2017-08-11 1,626,208,741 488,040 16.1484 10,070,431,786 2017-07-31
1102 2017-08-10 1,625,720,701 -924,000 16.1435 10,070,431,786 2017-07-31
1103 2017-08-09 1,626,644,701 -4,748,000 16.1527 10,070,431,786 2017-07-31
1104 2017-08-08 1,631,392,701 -616,000 16.1998 10,070,431,786 2017-07-31
1105 2017-08-07 1,632,008,701 -408,000 16.2059 10,070,431,786 2017-07-31
1106 2017-08-04 1,632,416,701 -1,090,000 16.2100 10,070,431,786 2017-07-31
1107 2017-08-03 1,633,506,701 -2,788,000 16.2208 10,070,431,786 2017-07-31
1108 2017-08-02 1,636,294,701 1,168,000 16.2485 10,070,431,786 2017-07-31
1109 2017-08-01 1,635,126,701 -216,000 16.2369 10,070,431,786 2017-07-31
1110 2017-07-31 1,635,342,701 748,000 16.2391 10,070,431,786 2017-07-31
1111 2017-07-28 1,634,594,701 -732,000 16.2316 10,070,431,786 2017-06-30
1112 2017-07-27 1,635,326,701 -236,000 16.2389 10,070,431,786 2017-06-30
1113 2017-07-26 1,635,562,701 -700,000 16.2412 10,070,431,786 2017-06-30
1114 2017-07-25 1,636,262,701 100,000 16.2482 10,070,431,786 2017-06-30
1115 2017-07-24 1,636,162,701 -144,000 16.2472 10,070,431,786 2017-06-30
1116 2017-07-21 1,636,306,701 4,180,000 16.2486 10,070,431,786 2017-06-30
1117 2017-07-20 1,632,126,701 464,000 16.2071 10,070,431,786 2017-06-30
1118 2017-07-19 1,631,662,701 184,000 16.2025 10,070,431,786 2017-06-30
1119 2017-07-18 1,631,478,701 156,000 16.2007 10,070,431,786 2017-06-30
1120 2017-07-17 1,631,322,701 -1,400,000 16.1991 10,070,431,786 2017-06-30
1121 2017-07-14 1,632,722,701 -48,000 16.2130 10,070,431,786 2017-06-30
1122 2017-07-13 1,632,770,701 448,000 16.2135 10,070,431,786 2017-06-30
1123 2017-07-12 1,632,322,701 832,000 16.2091 10,070,431,786 2017-06-30
1124 2017-07-11 1,631,490,701 752,000 16.2008 10,070,431,786 2017-06-30
1125 2017-07-10 1,630,738,701 -232,000 16.1933 10,070,431,786 2017-06-30
1126 2017-07-07 1,630,970,701 40,000 16.1956 10,070,431,786 2017-06-30
1127 2017-07-06 1,630,930,701 -760,000 16.1952 10,070,431,786 2017-06-30
1128 2017-07-05 1,631,690,701 396,000 16.2028 10,070,431,786 2017-06-30
1129 2017-07-04 1,631,294,701 -92,000 16.1989 10,070,431,786 2017-06-30
1130 2017-07-03 1,631,386,701 -316,000 16.1998 10,070,431,786 2017-06-30
1131 2017-06-30 1,631,702,701 156,000 16.2029 10,070,431,786 2017-06-30
1132 2017-06-29 1,631,546,701 -68,000 16.2014 10,070,431,786 2017-05-31
1133 2017-06-28 1,631,614,701 -4,848,000 16.2020 10,070,431,786 2017-05-31
1134 2017-06-27 1,636,462,701 200,000 16.2502 10,070,431,786 2017-05-31
1135 2017-06-26 1,636,262,701 -228,000 16.2482 10,070,431,786 2017-05-31
1136 2017-06-23 1,636,490,701 204,000 16.2505 10,070,431,786 2017-05-31
1137 2017-06-22 1,636,286,701 -584,000 16.2484 10,070,431,786 2017-05-31
1138 2017-06-21 1,636,870,701 -1,328,000 16.2542 10,070,431,786 2017-05-31
1139 2017-06-20 1,638,198,701 -468,000 16.2674 10,070,431,786 2017-05-31
1140 2017-06-19 1,638,666,701 -400,000 16.2721 10,070,431,786 2017-05-31
1141 2017-06-16 1,639,066,701 -172,000 16.2760 10,070,431,786 2017-05-31
1142 2017-06-15 1,639,238,701 -708,000 16.2777 10,070,431,786 2017-05-31
1143 2017-06-14 1,639,946,701 1,144,000 16.2848 10,070,431,786 2017-05-31
1144 2017-06-13 1,638,802,701 -1,092,000 16.2734 10,070,431,786 2017-05-31
1145 2017-06-12 1,639,894,701 804,000 16.2843 10,070,431,786 2017-05-31
1146 2017-06-09 1,639,090,701 864,000 16.2763 10,070,431,786 2017-05-31
1147 2017-06-08 1,638,226,701 -252,000 16.2677 10,070,431,786 2017-05-31
1148 2017-06-07 1,638,478,701 1,312,000 16.2702 10,070,431,786 2017-05-31
1149 2017-06-06 1,637,166,701 -7,212,080 16.2572 10,070,431,786 2017-05-31
1150 2017-06-05 1,644,378,781 212,000 16.3288 10,070,431,786 2017-05-31
1151 2017-06-02 1,644,166,781 2,176,000 16.3267 10,070,431,786 2017-05-31
1152 2017-06-01 1,641,990,781 528,000 16.3051 10,070,431,786 2017-05-31
1153 2017-05-31 1,641,462,781 -192,000 16.2998 10,070,431,786 2017-05-31
1154 2017-05-29 1,641,654,781 84,000 16.3017 10,070,431,786 2017-04-30
1155 2017-05-26 1,641,570,781 836,000 16.3009 10,070,431,786 2017-04-30
1156 2017-05-25 1,640,734,781 -620,000 16.2926 10,070,431,786 2017-04-30
1157 2017-05-24 1,641,354,781 1,416,000 16.2988 10,070,431,786 2017-04-30
1158 2017-05-23 1,639,938,781 984,000 16.2847 10,070,431,786 2017-04-30
1159 2017-05-22 1,638,954,781 3,112,000 16.2749 10,070,431,786 2017-04-30
1160 2017-05-19 1,635,842,781 3,044,000 16.2440 10,070,431,786 2017-04-30
1161 2017-05-18 1,632,798,781 -1,596,000 16.2138 10,070,431,786 2017-04-30
1162 2017-05-17 1,634,394,781 -264,000 16.2296 10,070,431,786 2017-04-30
1163 2017-05-16 1,634,658,781 -1,012,000 16.2323 10,070,431,786 2017-04-30
1164 2017-05-15 1,635,670,781 -1,028,000 16.2423 10,070,431,786 2017-04-30
1165 2017-05-12 1,636,698,781 780,000 16.2525 10,070,431,786 2017-04-30
1166 2017-05-11 1,635,918,781 628,000 16.2448 10,070,431,786 2017-04-30
1167 2017-05-10 1,635,290,781 1,480,000 16.2385 10,070,431,786 2017-04-30
1168 2017-05-09 1,633,810,781 -72,000 16.2238 10,070,431,786 2017-04-30
1169 2017-05-08 1,633,882,781 2,060,000 16.2246 10,070,431,786 2017-04-30
1170 2017-05-05 1,631,822,781 6,428,080 16.2041 10,070,431,786 2017-04-30
1171 2017-05-04 1,625,394,701 -928,000 16.1403 10,070,431,786 2017-04-30
1172 2017-05-02 1,626,322,701 1,680,000 16.1495 10,070,431,786 2017-04-30
1173 2017-04-28 1,624,642,701 4,092,000 16.1328 10,070,431,786 2017-03-31
1174 2017-04-27 1,620,550,701 6,760,000 16.0922 10,070,431,786 2017-03-31
1175 2017-04-26 1,613,790,701 3,648,000 16.0250 10,070,431,786 2017-03-31
1176 2017-04-25 1,610,142,701 2,480,000 15.9888 10,070,431,786 2017-03-31
1177 2017-04-24 1,607,662,701 2,152,000 15.9642 10,070,431,786 2017-03-31
1178 2017-04-21 1,605,510,701 -700,000 15.9428 10,070,431,786 2017-03-31
1179 2017-04-20 1,606,210,701 -728,000 15.9498 10,070,431,786 2017-03-31
1180 2017-04-19 1,606,938,701 1,604,000 15.9570 10,070,431,786 2017-03-31
1181 2017-04-18 1,605,334,701 -1,516,000 15.9411 10,070,431,786 2017-03-31
1182 2017-04-13 1,606,850,701 1,012,000 15.9561 10,070,431,786 2017-03-31
1183 2017-04-12 1,605,838,701 1,380,000 15.9461 10,070,431,786 2017-03-31
1184 2017-04-11 1,604,458,701 2,504,000 15.9324 10,070,431,786 2017-03-31
1185 2017-04-10 1,601,954,701 1,428,000 15.9075 10,070,431,786 2017-03-31
1186 2017-04-07 1,600,526,701 4,800,000 15.8933 10,070,431,786 2017-03-31
1187 2017-04-06 1,595,726,701 4,204,000 15.8457 10,070,431,786 2017-03-31
1188 2017-04-05 1,591,522,701 -840,000 15.8039 10,070,431,786 2017-03-31
1189 2017-04-03 1,592,362,701 1,228,000 15.8123 10,070,431,786 2017-03-31
1190 2017-03-31 1,591,134,701 -2,096,000 15.8001 10,070,431,786 2017-03-31
1191 2017-03-30 1,593,230,701 1,996,000 15.8209 10,070,431,786 2017-02-28
1192 2017-03-29 1,591,234,701 -332,000 15.8011 10,070,431,786 2017-02-28
1193 2017-03-28 1,591,566,701 -1,260,000 15.8044 10,070,431,786 2017-02-28
1194 2017-03-27 1,592,826,701 1,092,000 15.8169 10,070,431,786 2017-02-28
1195 2017-03-24 1,591,734,701 488,000 15.8060 10,070,431,786 2017-02-28
1196 2017-03-23 1,591,246,701 1,052,000 15.8012 10,070,431,786 2017-02-28
1197 2017-03-22 1,590,194,701 176,000 15.7907 10,070,431,786 2017-02-28
1198 2017-03-21 1,590,018,701 1,936,000 15.7890 10,070,431,786 2017-02-28
1199 2017-03-20 1,588,082,701 596,000 15.7698 10,070,431,786 2017-02-28
1200 2017-03-17 1,587,486,701 648,000 15.7638 10,070,431,786 2017-02-28
1201 2017-03-16 1,586,838,701 1,860,000 15.7574 10,070,431,786 2017-02-28
1202 2017-03-15 1,584,978,701 -640,000 15.7389 10,070,431,786 2017-02-28
1203 2017-03-14 1,585,618,701 96,000 15.7453 10,070,431,786 2017-02-28
1204 2017-03-13 1,585,522,701 1,552,000 15.7443 10,070,431,786 2017-02-28
1205 2017-03-10 1,583,970,701 1,500,000 15.7289 10,070,431,786 2017-02-28
1206 2017-03-09 1,582,470,701 652,000 15.7140 10,070,431,786 2017-02-28
1207 2017-03-08 1,581,818,701 436,000 15.7076 10,070,431,786 2017-02-28
1208 2017-03-07 1,581,382,701 -812,000 15.7032 10,070,431,786 2017-02-28
1209 2017-03-06 1,582,194,701 -1,392,000 15.7113 10,070,431,786 2017-02-28
1210 2017-03-03 1,583,586,701 -2,516,000 15.7251 10,070,431,786 2017-02-28
1211 2017-03-02 1,586,102,701 768,000 15.7501 10,070,431,786 2017-02-28
1212 2017-03-01 1,585,334,701 -24,000 15.7425 10,070,431,786 2017-02-28
1213 2017-02-28 1,585,358,701 -172,000 15.7427 10,070,431,786 2017-02-28
1214 2017-02-27 1,585,530,701 1,692,000 15.7444 10,070,431,786 2017-01-31
1215 2017-02-24 1,583,838,701 1,072,000 15.7276 10,070,431,786 2017-01-31
1216 2017-02-23 1,582,766,701 288,000 15.7170 10,070,431,786 2017-01-31
1217 2017-02-22 1,582,478,701 -636,000 15.7141 10,070,431,786 2017-01-31
1218 2017-02-21 1,583,114,701 -1,140,000 15.7204 10,070,431,786 2017-01-31
1219 2017-02-20 1,584,254,701 1,048,000 15.7317 10,070,431,786 2017-01-31
1220 2017-02-17 1,583,206,701 1,620,000 15.7213 10,070,431,786 2017-01-31
1221 2017-02-16 1,581,586,701 -3,416,000 15.7053 10,070,431,786 2017-01-31
1222 2017-02-15 1,585,002,701 424,000 15.7392 10,070,431,786 2017-01-31
1223 2017-02-14 1,584,578,701 -1,568,000 15.7350 10,070,431,786 2017-01-31
1224 2017-02-13 1,586,146,701 2,884,000 15.7505 10,070,431,786 2017-01-31
1225 2017-02-10 1,583,262,701 -752,000 15.7219 10,070,431,786 2017-01-31
1226 2017-02-09 1,584,014,701 1,148,000 15.7294 10,070,431,786 2017-01-31
1227 2017-02-08 1,582,866,701 -3,712,000 15.7180 10,070,431,786 2017-01-31
1228 2017-02-07 1,586,578,701 700,000 15.7548 10,070,431,786 2017-01-31
1229 2017-02-06 1,585,878,701 -136,000 15.7479 10,070,431,786 2017-01-31
1230 2017-02-03 1,586,014,701 2,212,000 15.7492 10,070,431,786 2017-01-31
1231 2017-02-02 1,583,802,701 10,456,000 15.7273 10,070,431,786 2017-01-31
1232 2017-02-01 1,573,346,701 -4,680,000 15.6234 10,070,431,786 2017-01-31
1233 2017-01-27 1,578,026,701 0 15.6699 10,070,431,786 2016-12-31
1234 2017-01-26 1,578,026,701 -76,000 15.6699 10,070,431,786 2016-12-31
1235 2017-01-25 1,578,102,701 -240,000 15.6707 10,070,431,786 2016-12-31
1236 2017-01-24 1,578,342,701 8,000 15.6730 10,070,431,786 2016-12-31
1237 2017-01-23 1,578,334,701 0 15.6730 10,070,431,786 2016-12-31
1238 2017-01-20 1,578,334,701 0 15.6730 10,070,431,786 2016-12-31
1239 2017-01-19 1,578,334,701 100,000 15.6730 10,070,431,786 2016-12-31
1240 2017-01-18 1,578,234,701 100,000 15.6720 10,070,431,786 2016-12-31
1241 2017-01-17 1,578,134,701 -400,000 15.6710 10,070,431,786 2016-12-31
1242 2017-01-16 1,578,534,701 656,000 15.6749 10,070,431,786 2016-12-31
1243 2017-01-13 1,577,878,701 -216,000 15.6684 10,070,431,786 2016-12-31
1244 2017-01-12 1,578,094,701 -652,000 15.6706 10,070,431,786 2016-12-31
1245 2017-01-11 1,578,746,701 0 15.6771 10,070,431,786 2016-12-31
1246 2017-01-10 1,578,746,701 -84,000 15.6771 10,070,431,786 2016-12-31
1247 2017-01-09 1,578,830,701 0 15.6779 10,070,431,786 2016-12-31
1248 2017-01-06 1,578,830,701 -740,000 15.6779 10,070,431,786 2016-12-31
1249 2017-01-05 1,579,570,701 628,000 15.6852 10,070,431,786 2016-12-31
1250 2017-01-04 1,578,942,701 3,260,000 15.6790 10,070,431,786 2016-12-31
1251 2017-01-03 1,575,682,701 852,000 15.6466 10,070,431,786 2016-12-31
1252 2016-12-30 1,574,830,701 -12,000 15.6382 10,070,431,786 2016-11-30
1253 2016-12-29 1,574,842,701 272,000 15.6383 10,070,431,786 2016-11-30
1254 2016-12-28 1,574,570,701 -356,000 15.6356 10,070,431,786 2016-11-30
1255 2016-12-23 1,574,926,701 480,000 15.6391 10,070,431,786 2016-11-30
1256 2016-12-22 1,574,446,701 1,284,000 15.6344 10,070,431,786 2016-11-30
1257 2016-12-21 1,573,162,701 840,000 15.6216 10,070,431,786 2016-11-30
1258 2016-12-20 1,572,322,701 0 15.6133 10,070,431,786 2016-11-30
1259 2016-12-19 1,572,322,701 2,828,000 15.6133 10,070,431,786 2016-11-30
1260 2016-12-16 1,569,494,701 2,100,000 15.5852 10,070,431,786 2016-11-30
1261 2016-12-15 1,567,394,701 300,000 15.5643 10,070,431,786 2016-11-30
1262 2016-12-14 1,567,094,701 -144,000 15.5613 10,070,431,786 2016-11-30
1263 2016-12-13 1,567,238,701 -40,000 15.5628 10,070,431,786 2016-11-30
1264 2016-12-12 1,567,278,701 -328,000 15.5632 10,070,431,786 2016-11-30
1265 2016-12-09 1,567,606,701 -284,000 15.5664 10,070,431,786 2016-11-30
1266 2016-12-08 1,567,890,701 -184,000 15.5693 10,070,431,786 2016-11-30
1267 2016-12-07 1,568,074,701 1,600,000 15.5711 10,070,431,786 2016-11-30
1268 2016-12-06 1,566,474,701 -6,388,000 15.5552 10,070,431,786 2016-11-30
1269 2016-12-05 1,572,862,701 1,516,000 15.6186 10,070,431,786 2016-11-30
1270 2016-12-02 1,571,346,701 48,000 15.6036 10,070,431,786 2016-11-30
1271 2016-12-01 1,571,298,701 148,000 15.6031 10,070,431,786 2016-11-30
1272 2016-11-30 1,571,150,701 -264,000 15.6016 10,070,431,786 2016-11-30
1273 2016-11-29 1,571,414,701 40,000 15.6042 10,070,431,786 2016-10-31
1274 2016-11-28 1,571,374,701 -2,164,000 15.6038 10,070,431,786 2016-10-31
1275 2016-11-25 1,573,538,701 164,000 15.6253 10,070,431,786 2016-10-31
1276 2016-11-24 1,573,374,701 1,956,000 15.6237 10,070,431,786 2016-10-31
1277 2016-11-23 1,571,418,701 -84,000 15.6043 10,070,431,786 2016-10-31
1278 2016-11-22 1,571,502,701 12,000 15.6051 10,070,431,786 2016-10-31
1279 2016-11-21 1,571,490,701 268,000 15.6050 10,070,431,786 2016-10-31
1280 2016-11-18 1,571,222,701 1,304,000 15.6023 10,070,431,786 2016-10-31
1281 2016-11-17 1,569,918,701 -984,000 15.5894 10,070,431,786 2016-10-31
1282 2016-11-16 1,570,902,701 1,000,000 15.5992 10,070,431,786 2016-10-31
1283 2016-11-15 1,569,902,701 -1,560,000 15.5892 10,070,431,786 2016-10-31
1284 2016-11-14 1,571,462,701 2,376,000 15.6047 10,070,431,786 2016-10-31
1285 2016-11-11 1,569,086,701 -128,000 15.5811 10,070,431,786 2016-10-31
1286 2016-11-10 1,569,214,701 -1,468,000 15.5824 10,070,431,786 2016-10-31
1287 2016-11-09 1,570,682,701 -72,000 15.5970 10,070,431,786 2016-10-31
1288 2016-11-08 1,570,754,701 -660,000 15.5977 10,070,431,786 2016-10-31
1289 2016-11-07 1,571,414,701 -448,000 15.6042 10,070,431,786 2016-10-31
1290 2016-11-04 1,571,862,701 -1,384,000 15.6087 10,070,431,786 2016-10-31
1291 2016-11-03 1,573,246,701 -3,380,000 15.6224 10,070,431,786 2016-10-31
1292 2016-11-02 1,576,626,701 -168,000 15.6560 10,070,431,786 2016-10-31
1293 2016-11-01 1,576,794,701 4,000 15.6577 10,070,431,786 2016-10-31
1294 2016-10-31 1,576,790,701 -372,000 15.6576 10,070,431,786 2016-10-31
1295 2016-10-28 1,577,162,701 970,000 15.6613 10,070,431,786 2016-09-30
1296 2016-10-27 1,576,192,701 492,000 15.6517 10,070,431,786 2016-09-30
1297 2016-10-26 1,575,700,701 -6,064,000 15.6468 10,070,431,786 2016-09-30
1298 2016-10-25 1,581,764,701 -320,000 15.7070 10,070,431,786 2016-09-30
1299 2016-10-24 1,582,084,701 -40,000 15.7102 10,070,431,786 2016-09-30
1300 2016-10-21 1,582,124,701 0 15.7106 10,070,431,786 2016-09-30
1301 2016-10-20 1,582,124,701 164,000 15.7106 10,070,431,786 2016-09-30
1302 2016-10-19 1,581,960,701 -168,000 15.7090 10,070,431,786 2016-09-30
1303 2016-10-18 1,582,128,701 340,000 15.7106 10,070,431,786 2016-09-30
1304 2016-10-17 1,581,788,701 0 15.7073 10,070,431,786 2016-09-30
1305 2016-10-14 1,581,788,701 0 15.7073 10,070,431,786 2016-09-30
1306 2016-10-13 1,581,788,701 284,000 15.7073 10,070,431,786 2016-09-30
1307 2016-10-12 1,581,504,701 152,000 15.7044 10,070,431,786 2016-09-30
1308 2016-10-11 1,581,352,701 -48,000 15.7029 10,070,431,786 2016-09-30
1309 2016-10-07 1,581,400,701 408,000 15.7034 10,070,431,786 2016-09-30
1310 2016-10-06 1,580,992,701 0 15.6994 10,070,431,786 2016-09-30
1311 2016-10-05 1,580,992,701 0 15.6994 10,070,431,786 2016-09-30
1312 2016-10-04 1,580,992,701 1,652,000 15.6994 10,070,431,786 2016-09-30
1313 2016-10-03 1,579,340,701 1,052,000 15.6829 10,070,431,786 2016-09-30
1314 2016-09-30 1,578,288,701 260,000 15.6725 10,070,431,786 2016-09-30
1315 2016-09-29 1,578,028,701 -260,000 15.6699 10,070,431,786 2016-08-31
1316 2016-09-28 1,578,288,701 16,000 15.6725 10,070,431,786 2016-08-31
1317 2016-09-27 1,578,272,701 4,000 15.6723 10,070,431,786 2016-08-31
1318 2016-09-26 1,578,268,701 100,000 15.6723 10,070,431,786 2016-08-31
1319 2016-09-23 1,578,168,701 716,000 15.6713 10,070,431,786 2016-08-31
1320 2016-09-22 1,577,452,701 344,000 15.6642 10,070,431,786 2016-08-31
1321 2016-09-21 1,577,108,701 1,572,000 15.6608 10,070,431,786 2016-08-31
1322 2016-09-20 1,575,536,701 -120,000 15.6452 10,070,431,786 2016-08-31
1323 2016-09-19 1,575,656,701 2,028,000 15.6464 10,070,431,786 2016-08-31
1324 2016-09-15 1,573,628,701 148,000 15.6262 10,070,431,786 2016-08-31
1325 2016-09-14 1,573,480,701 1,208,000 15.6248 10,070,431,786 2016-08-31
1326 2016-09-13 1,572,272,701 844,000 15.6128 10,070,431,786 2016-08-31
1327 2016-09-12 1,571,428,701 -180,000 15.6044 10,070,431,786 2016-08-31
1328 2016-09-09 1,571,608,701 -212,000 15.6062 10,070,431,786 2016-08-31
1329 2016-09-08 1,571,820,701 -168,000 15.6083 10,070,431,786 2016-08-31
1330 2016-09-07 1,571,988,701 160,000 15.6099 10,070,431,786 2016-08-31
1331 2016-09-06 1,571,828,701 5,664,000 15.6084 10,070,431,786 2016-08-31
1332 2016-09-05 1,566,164,701 164,000 15.5521 10,070,431,786 2016-08-31
1333 2016-09-02 1,566,000,701 2,036,000 15.5505 10,070,431,786 2016-08-31
1334 2016-09-01 1,563,964,701 2,456,000 15.5303 10,070,431,786 2016-08-31
1335 2016-08-31 1,561,508,701 -1,112,000 15.5059 10,070,431,786 2016-08-31
1336 2016-08-30 1,562,620,701 -460,000 15.5169 10,070,431,786 2016-07-31
1337 2016-08-29 1,563,080,701 956,000 15.5215 10,070,431,786 2016-07-31
1338 2016-08-26 1,562,124,701 -48,000 15.5120 10,070,431,786 2016-07-31
1339 2016-08-25 1,562,172,701 52,000 15.5125 10,070,431,786 2016-07-31
1340 2016-08-24 1,562,120,701 -864,000 15.5120 10,070,431,786 2016-07-31
1341 2016-08-23 1,562,984,701 -360,000 15.5205 10,070,431,786 2016-07-31
1342 2016-08-22 1,563,344,701 -296,000 15.5241 10,070,431,786 2016-07-31
1343 2016-08-19 1,563,640,701 -180,000 15.5270 10,070,431,786 2016-07-31
1344 2016-08-18 1,563,820,701 -764,000 15.5288 10,070,431,786 2016-07-31
1345 2016-08-17 1,564,584,701 -808,000 15.5364 10,070,431,786 2016-07-31
1346 2016-08-16 1,565,392,701 -130,245 15.5444 10,070,431,786 2016-07-31
1347 2016-08-15 1,565,522,946 1,144,000 15.5457 10,070,431,786 2016-07-31
1348 2016-08-12 1,564,378,946 532,000 15.5344 10,070,431,786 2016-07-31
1349 2016-08-11 1,563,846,946 -592,000 15.5291 10,070,431,786 2016-07-31
1350 2016-08-10 1,564,438,946 0 15.5350 10,070,431,786 2016-07-31
1351 2016-08-09 1,564,438,946 -992,000 15.5350 10,070,431,786 2016-07-31
1352 2016-08-08 1,565,430,946 -268,000 15.5448 10,070,431,786 2016-07-31
1353 2016-08-05 1,565,698,946 -608,000 15.5475 10,070,431,786 2016-07-31
1354 2016-08-04 1,566,306,946 -60,000 15.5535 10,070,431,786 2016-07-31
1355 2016-08-03 1,566,366,946 80,000 15.5541 10,070,431,786 2016-07-31
1356 2016-08-02 1,566,286,946 0 15.5533 10,070,431,786 2016-07-31
1357 2016-08-01 1,566,286,946 0 15.5533 10,070,431,786 2016-07-31
1358 2016-07-29 1,566,286,946 206,245 15.5533 10,070,431,786 2016-06-30
1359 2016-07-28 1,566,080,701 -160,000 15.5513 10,070,431,786 2016-06-30
1360 2016-07-27 1,566,240,701 0 15.5529 10,070,431,786 2016-06-30
1361 2016-07-26 1,566,240,701 -448,000 15.5529 10,070,431,786 2016-06-30
1362 2016-07-25 1,566,688,701 164,000 15.5573 10,070,431,786 2016-06-30
1363 2016-07-22 1,566,524,701 20,000 15.5557 10,070,431,786 2016-06-30
1364 2016-07-21 1,566,504,701 -48,000 15.5555 10,070,431,786 2016-06-30
1365 2016-07-20 1,566,552,701 0 15.5560 10,070,431,786 2016-06-30
1366 2016-07-19 1,566,552,701 0 15.5560 10,070,431,786 2016-06-30
1367 2016-07-18 1,566,552,701 -148,000 15.5560 10,070,431,786 2016-06-30
1368 2016-07-15 1,566,700,701 848,000 15.5574 10,070,431,786 2016-06-30
1369 2016-07-14 1,565,852,701 48,000 15.5490 10,070,431,786 2016-06-30
1370 2016-07-13 1,565,804,701 -208,000 15.5485 10,070,431,786 2016-06-30
1371 2016-07-12 1,566,012,701 16,000 15.5506 10,070,431,786 2016-06-30
1372 2016-07-11 1,565,996,701 -5,468,000 15.5504 10,070,431,786 2016-06-30
1373 2016-07-08 1,571,464,701 -788,000 15.6047 10,070,431,786 2016-06-30
1374 2016-07-07 1,572,252,701 0 15.6126 10,070,431,786 2016-06-30
1375 2016-07-06 1,572,252,701 -56,000 15.6126 10,070,431,786 2016-06-30
1376 2016-07-05 1,572,308,701 -3,488,000 15.6131 10,070,431,786 2016-06-30
1377 2016-07-04 1,575,796,701 -1,324,000 15.6478 10,070,431,786 2016-06-30
1378 2016-06-30 1,577,120,701 280,000 15.6609 10,070,431,786 2016-06-30
1379 2016-06-29 1,576,840,701 -416,000 15.6581 10,070,431,786 2016-05-31
1380 2016-06-28 1,577,256,701 8,884,000 15.6623 10,070,431,786 2016-05-31
1381 2016-06-27 1,568,372,701 17,172,000 15.5740 10,070,431,786 2016-05-31
1382 2016-06-24 1,551,200,701 0 15.4035 10,070,431,786 2016-05-31
1383 2016-06-23 1,551,200,701 2,316,000 15.4035 10,070,431,786 2016-05-31
1384 2016-06-22 1,548,884,701 18,708,000 15.3805 10,070,431,786 2016-05-31
1385 2016-06-21 1,530,176,701 508,000 15.1947 10,070,431,786 2016-05-31
1386 2016-06-20 1,529,668,701 -40,000 15.1897 10,070,431,786 2016-05-31
1387 2016-06-17 1,529,708,701 -108,000 15.1901 10,070,431,786 2016-05-31
1388 2016-06-16 1,529,816,701 -112,000 15.1912 10,070,431,786 2016-05-31
1389 2016-06-15 1,529,928,701 8,000 15.1923 10,070,431,786 2016-05-31
1390 2016-06-14 1,529,920,701 20,000 15.1922 10,070,431,786 2016-05-31
1391 2016-06-13 1,529,900,701 -3,488,000 15.1920 10,070,431,786 2016-05-31
1392 2016-06-10 1,533,388,701 -1,932,000 15.2266 10,070,431,786 2016-05-31
1393 2016-06-08 1,535,320,701 -4,684,000 15.2458 10,070,431,786 2016-05-31
1394 2016-06-07 1,540,004,701 -1,176,000 15.2923 10,070,431,786 2016-05-31
1395 2016-06-06 1,541,180,701 -3,652,000 15.3040 10,070,431,786 2016-05-31
1396 2016-06-03 1,544,832,701 -4,736,000 15.3403 10,070,431,786 2016-05-31
1397 2016-06-02 1,549,568,701 -5,856,000 15.3873 10,070,431,786 2016-05-31
1398 2016-06-01 1,555,424,701 840,000 15.4455 10,070,431,786 2016-05-31
1399 2016-05-31 1,554,584,701 -104,356,000 15.4371 10,070,431,786 2016-05-31
1400 2016-05-30 1,658,940,701 -13,048,000 16.4734 10,070,431,786 2016-04-30
1401 2016-05-27 1,671,988,701 -14,100,000 16.6029 10,070,431,786 2016-04-30
1402 2016-05-26 1,686,088,701 -7,076,000 16.7430 10,070,431,786 2016-04-30
1403 2016-05-25 1,693,164,701 -220,000 16.8132 10,070,431,786 2016-04-30
1404 2016-05-24 1,693,384,701 24,000 16.8154 10,070,431,786 2016-04-30
1405 2016-05-23 1,693,360,701 500,000 16.8152 10,070,431,786 2016-04-30
1406 2016-05-20 1,692,860,701 -52,000 16.8102 10,070,431,786 2016-04-30
1407 2016-05-19 1,692,912,701 336,000 16.8107 10,070,431,786 2016-04-30
1408 2016-05-18 1,692,576,701 116,000 16.8074 10,070,431,786 2016-04-30
1409 2016-05-17 1,692,460,701 420,000 16.8062 10,070,431,786 2016-04-30
1410 2016-05-16 1,692,040,701 2,920,000 16.8021 10,070,431,786 2016-04-30
1411 2016-05-13 1,689,120,701 2,676,000 16.7731 10,070,431,786 2016-04-30
1412 2016-05-12 1,686,444,701 46,244,000 16.7465 10,070,431,786 2016-04-30
1413 2016-05-11 1,640,200,701 3,496,000 16.2873 10,070,431,786 2016-04-30
1414 2016-05-10 1,636,704,701 28,264,000 16.2526 10,070,431,786 2016-04-30
1415 2016-05-09 1,608,440,701 4,108,000 15.9719 10,070,431,786 2016-04-30
1416 2016-05-06 1,604,332,701 7,924,000 15.9311 10,070,431,786 2016-04-30
1417 2016-05-05 1,596,408,701 -440,000 15.8524 10,070,431,786 2016-04-30
1418 2016-05-04 1,596,848,701 -40,000 15.8568 10,070,431,786 2016-04-30
1419 2016-05-03 1,596,888,701 -8,000 15.8572 10,070,431,786 2016-04-30
1420 2016-04-29 1,596,896,701 0 15.8573 10,070,431,786 2016-03-31
1421 2016-04-28 1,596,896,701 100,000 15.8573 10,070,431,786 2016-03-31
1422 2016-04-27 1,596,796,701 -100,000 15.8563 10,070,431,786 2016-03-31
1423 2016-04-26 1,596,896,701 0 15.8573 10,070,431,786 2016-03-31
1424 2016-04-25 1,596,896,701 0 15.8573 10,070,431,786 2016-03-31
1425 2016-04-22 1,596,896,701 0 15.8573 10,070,431,786 2016-03-31
1426 2016-04-21 1,596,896,701 -708,000 15.8573 10,070,431,786 2016-03-31
1427 2016-04-20 1,597,604,701 -96,000 15.8643 10,070,431,786 2016-03-31
1428 2016-04-19 1,597,700,701 10,336,240 15.8653 10,070,431,786 2016-03-31
1429 2016-04-18 1,587,364,461 2,560,000 15.7626 10,070,431,786 2016-03-31
1430 2016-04-15 1,584,804,461 -380,000 15.7372 10,070,431,786 2016-03-31
1431 2016-04-14 1,585,184,461 -56,000 15.7410 10,070,431,786 2016-03-31
1432 2016-04-13 1,585,240,461 28,000 15.7415 10,070,431,786 2016-03-31
1433 2016-04-12 1,585,212,461 0 15.7413 10,070,431,786 2016-03-31
1434 2016-04-11 1,585,212,461 0 15.7413 10,070,431,786 2016-03-31
1435 2016-04-08 1,585,212,461 368,000 15.7413 10,070,431,786 2016-03-31
1436 2016-04-07 1,584,844,461 80,000 15.7376 10,070,431,786 2016-03-31
1437 2016-04-06 1,584,764,461 0 15.7368 10,070,431,786 2016-03-31
1438 2016-04-05 1,584,764,461 -116,000 15.7368 10,070,431,786 2016-03-31
1439 2016-04-01 1,584,880,461 1,364,000 15.7380 10,070,431,786 2016-03-31
1440 2016-03-31 1,583,516,461 -200,000 15.7244 10,070,431,786 2016-03-31
1441 2016-03-30 1,583,716,461 52,000 15.7264 10,070,431,786 2016-02-29
1442 2016-03-29 1,583,664,461 4,000 15.7259 10,070,431,786 2016-02-29
1443 2016-03-24 1,583,660,461 -200,000 15.7258 10,070,431,786 2016-02-29
1444 2016-03-23 1,583,860,461 0 15.7278 10,070,431,786 2016-02-29
1445 2016-03-22 1,583,860,461 620,000 15.7278 10,070,431,786 2016-02-29
1446 2016-03-21 1,583,240,461 -20,000 15.7217 10,070,431,786 2016-02-29
1447 2016-03-18 1,583,260,461 2,000 15.7219 10,070,431,786 2016-02-29
1448 2016-03-17 1,583,258,461 2,004,000 15.7219 10,070,431,786 2016-02-29
1449 2016-03-16 1,581,254,461 -3,000,000 15.7020 10,070,431,786 2016-02-29
1450 2016-03-15 1,584,254,461 -1,760,000 15.7317 10,070,431,786 2016-02-29
1451 2016-03-14 1,586,014,461 0 15.7492 10,070,431,786 2016-02-29
1452 2016-03-11 1,586,014,461 -3,000,000 15.7492 10,070,431,786 2016-02-29
1453 2016-03-10 1,589,014,461 196,000 15.7790 10,070,431,786 2016-02-29
1454 2016-03-09 1,588,818,461 -368,000 15.7771 10,070,431,786 2016-02-29
1455 2016-03-08 1,589,186,461 0 15.7807 10,070,431,786 2016-02-29
1456 2016-03-07 1,589,186,461 -52,000 15.7807 10,070,431,786 2016-02-29
1457 2016-03-04 1,589,238,461 480,000 15.7812 10,070,431,786 2016-02-29
1458 2016-03-03 1,588,758,461 32,000 15.7765 10,070,431,786 2016-02-29
1459 2016-03-02 1,588,726,461 0 15.7762 10,070,431,786 2016-02-29
1460 2016-03-01 1,588,726,461 0 15.7762 10,070,431,786 2016-02-29
1461 2016-02-29 1,588,726,461 12,000 15.7762 10,070,431,786 2016-02-29
1462 2016-02-26 1,588,714,461 0 15.7760 10,070,431,786 2016-01-31
1463 2016-02-25 1,588,714,461 0 15.7760 10,070,431,786 2016-01-31
1464 2016-02-24 1,588,714,461 0 15.7760 10,070,431,786 2016-01-31
1465 2016-02-23 1,588,714,461 40,000 15.7760 10,070,431,786 2016-01-31
1466 2016-02-22 1,588,674,461 100,000 15.7756 10,070,431,786 2016-01-31
1467 2016-02-19 1,588,574,461 280,000 15.7746 10,070,431,786 2016-01-31
1468 2016-02-18 1,588,294,461 228,000 15.7719 10,070,431,786 2016-01-31
1469 2016-02-17 1,588,066,461 -28,000 15.7696 10,070,431,786 2016-01-31
1470 2016-02-16 1,588,094,461 196,000 15.7699 10,070,431,786 2016-01-31
1471 2016-02-15 1,587,898,461 0 15.7679 10,070,431,786 2016-01-31
1472 2016-02-12 1,587,898,461 0 15.7679 10,070,431,786 2016-01-31
1473 2016-02-11 1,587,898,461 103,910 15.7679 10,070,431,786 2016-01-31
1474 2016-02-05 1,587,794,551 24,000 15.7669 10,070,431,786 2016-01-31
1475 2016-02-04 1,587,770,551 0 15.7667 10,070,431,786 2016-01-31
1476 2016-02-03 1,587,770,551 -812,000 15.7667 10,070,431,786 2016-01-31
1477 2016-02-02 1,588,582,551 -248,000 15.7747 10,070,431,786 2016-01-31
1478 2016-02-01 1,588,830,551 -4,000 15.7772 10,070,431,786 2016-01-31
1479 2016-01-29 1,588,834,551 4,000 15.7772 10,070,431,786 2015-12-31
1480 2016-01-28 1,588,830,551 0 15.7772 10,070,431,786 2015-12-31
1481 2016-01-27 1,588,830,551 320,000 15.7772 10,070,431,786 2015-12-31
1482 2016-01-26 1,588,510,551 20,000 15.7740 10,070,431,786 2015-12-31
1483 2016-01-25 1,588,490,551 200,000 15.7738 10,070,431,786 2015-12-31
1484 2016-01-22 1,588,290,551 924,000 15.7718 10,070,431,786 2015-12-31
1485 2016-01-21 1,587,366,551 2,084,000 15.7626 10,070,431,786 2015-12-31
1486 2016-01-20 1,585,282,551 0 15.7420 10,070,431,786 2015-12-31
1487 2016-01-19 1,585,282,551 -4,000 15.7420 10,070,431,786 2015-12-31
1488 2016-01-18 1,585,286,551 0 15.7420 10,070,431,786 2015-12-31
1489 2016-01-15 1,585,286,551 -292,000 15.7420 10,070,431,786 2015-12-31
1490 2016-01-14 1,585,578,551 -532,000 15.7449 10,070,431,786 2015-12-31
1491 2016-01-13 1,586,110,551 -3,944,000 15.7502 10,070,431,786 2015-12-31
1492 2016-01-12 1,590,054,551 -48,000 15.7893 10,070,431,786 2015-12-31
1493 2016-01-11 1,590,102,551 0 15.7898 10,070,431,786 2015-12-31
1494 2016-01-08 1,590,102,551 0 15.7898 10,070,431,786 2015-12-31
1495 2016-01-07 1,590,102,551 -12,000 15.7898 10,070,431,786 2015-12-31
1496 2016-01-06 1,590,114,551 0 15.7899 10,070,431,786 2015-12-31
1497 2016-01-05 1,590,114,551 1,348,000 15.7899 10,070,431,786 2015-12-31
1498 2016-01-04 1,588,766,551 1,148,000 15.7765 10,070,431,786 2015-12-31
1499 2015-12-31 1,587,618,551 0 15.7651 10,070,431,786 2015-12-31
1500 2015-12-30 1,587,618,551 -16,000 15.7651 10,070,431,786 2015-11-30
1501 2015-12-29 1,587,634,551 -212,000 15.7653 10,070,431,786 2015-11-30
1502 2015-12-28 1,587,846,551 0 15.7674 10,070,431,786 2015-11-30
1503 2015-12-24 1,587,846,551 0 15.7674 10,070,431,786 2015-11-30
1504 2015-12-23 1,587,846,551 -432,000 15.7674 10,070,431,786 2015-11-30
1505 2015-12-22 1,588,278,551 -144,000 15.7717 10,070,431,786 2015-11-30
1506 2015-12-21 1,588,422,551 0 15.7731 10,070,431,786 2015-11-30
1507 2015-12-18 1,588,422,551 0 15.7731 10,070,431,786 2015-11-30
1508 2015-12-17 1,588,422,551 -24,000 15.7731 10,070,431,786 2015-11-30
1509 2015-12-16 1,588,446,551 -128,000 15.7734 10,070,431,786 2015-11-30
1510 2015-12-15 1,588,574,551 -72,000 15.7746 10,070,431,786 2015-11-30
1511 2015-12-14 1,588,646,551 -448,000 15.7754 10,070,431,786 2015-11-30
1512 2015-12-11 1,589,094,551 0 15.7798 10,070,431,786 2015-11-30
1513 2015-12-10 1,589,094,551 20,000 15.7798 10,070,431,786 2015-11-30
1514 2015-12-09 1,589,074,551 140,000 15.7796 10,070,431,786 2015-11-30
1515 2015-12-08 1,588,934,551 20,000 15.7782 10,070,431,786 2015-11-30
1516 2015-12-07 1,588,914,551 0 15.7780 10,070,431,786 2015-11-30
1517 2015-12-04 1,588,914,551 0 15.7780 10,070,431,786 2015-11-30
1518 2015-12-03 1,588,914,551 0 15.7780 10,070,431,786 2015-11-30
1519 2015-12-02 1,588,914,551 -100,000 15.7780 10,070,431,786 2015-11-30
1520 2015-12-01 1,589,014,551 52,000 15.7790 10,070,431,786 2015-11-30
1521 2015-11-30 1,588,962,551 4,000 15.7785 10,070,431,786 2015-11-30
1522 2015-11-27 1,588,958,551 200,000 15.7785 10,070,431,786 2015-10-31
1523 2015-11-26 1,588,758,551 2,920,000 15.7765 10,070,431,786 2015-10-31
1524 2015-11-25 1,585,838,551 36,000 15.7475 10,070,431,786 2015-10-31
1525 2015-11-24 1,585,802,551 1,200,000 15.7471 10,070,431,786 2015-10-31
1526 2015-11-23 1,584,602,551 108,000 15.7352 10,070,431,786 2015-10-31
1527 2015-11-20 1,584,494,551 3,548,000 15.7341 10,070,431,786 2015-10-31
1528 2015-11-19 1,580,946,551 0 15.6989 10,070,431,786 2015-10-31
1529 2015-11-18 1,580,946,551 27,192,000 15.6989 10,070,431,786 2015-10-31
1530 2015-11-17 1,553,754,551 100,000 15.4289 10,070,431,786 2015-10-31
1531 2015-11-16 1,553,654,551 368,000 15.4279 10,070,431,786 2015-10-31
1532 2015-11-13 1,553,286,551 256,000 15.4242 10,070,431,786 2015-10-31
1533 2015-11-12 1,553,030,551 0 15.4217 10,070,431,786 2015-10-31
1534 2015-11-11 1,553,030,551 -112,000 15.4217 10,070,431,786 2015-10-31
1535 2015-11-10 1,553,142,551 0 15.4228 10,070,431,786 2015-10-31
1536 2015-11-09 1,553,142,551 168,000 15.4228 10,070,431,786 2015-10-31
1537 2015-11-06 1,552,974,551 -80,000 15.4211 10,070,431,786 2015-10-31
1538 2015-11-05 1,553,054,551 -92,000 15.4219 10,070,431,786 2015-10-31
1539 2015-11-04 1,553,146,551 1,460,000 15.4228 10,070,431,786 2015-10-31
1540 2015-11-03 1,551,686,551 372,000 15.4083 10,070,431,786 2015-10-31
1541 2015-11-02 1,551,314,551 600,000 15.4046 10,070,431,786 2015-10-31
1542 2015-10-30 1,550,714,551 -876,000 15.3987 10,070,431,786 2015-09-30
1543 2015-10-29 1,551,590,551 228,000 15.4074 10,070,431,786 2015-09-30
1544 2015-10-28 1,551,362,551 144,000 15.4051 10,070,431,786 2015-09-30
1545 2015-10-27 1,551,218,551 16,000 15.4037 10,070,431,786 2015-09-30
1546 2015-10-26 1,551,202,551 -104,000 15.4035 10,070,431,786 2015-09-30
1547 2015-10-23 1,551,306,551 2,628,000 15.4046 10,070,431,786 2015-09-30
1548 2015-10-22 1,548,678,551 104,000 15.3785 10,070,431,786 2015-09-30
1549 2015-10-20 1,548,574,551 4,000 15.3774 10,070,431,786 2015-09-30
1550 2015-10-19 1,548,570,551 2,372,000 15.3774 10,070,431,786 2015-09-30
1551 2015-10-16 1,546,198,551 -124,000 15.3538 10,070,431,786 2015-09-30
1552 2015-10-15 1,546,322,551 20,000 15.3551 10,070,431,786 2015-09-30
1553 2015-10-14 1,546,302,551 1,132,000 15.3549 10,070,431,786 2015-09-30
1554 2015-10-13 1,545,170,551 440,000 15.3436 10,070,431,786 2015-09-30
1555 2015-10-12 1,544,730,551 -120,000 15.3393 10,070,431,786 2015-09-30
1556 2015-10-09 1,544,850,551 340,000 15.3405 10,070,431,786 2015-09-30
1557 2015-10-08 1,544,510,551 40,000 15.3371 10,070,431,786 2015-09-30
1558 2015-10-07 1,544,470,551 712,000 15.3367 10,070,431,786 2015-09-30
1559 2015-10-06 1,543,758,551 476,000 15.3296 10,070,431,786 2015-09-30
1560 2015-10-05 1,543,282,551 -548,000 15.3249 10,070,431,786 2015-09-30
1561 2015-10-02 1,543,830,551 -3,120,000 15.3303 10,070,431,786 2015-09-30
1562 2015-09-30 1,546,950,551 -580,000 15.3613 10,070,431,786 2015-09-30
1563 2015-09-29 1,547,530,551 -588,000 15.3671 10,070,431,786 2015-08-31
1564 2015-09-25 1,548,118,551 -216,000 15.3729 10,070,431,786 2015-08-31
1565 2015-09-24 1,548,334,551 -4,000 15.3751 10,070,431,786 2015-08-31
1566 2015-09-23 1,548,338,551 616,000 15.3751 10,070,431,786 2015-08-31
1567 2015-09-22 1,547,722,551 40,000 15.3690 10,070,431,786 2015-08-31
1568 2015-09-21 1,547,682,551 -668,000 15.3686 10,070,431,786 2015-08-31
1569 2015-09-18 1,548,350,551 4,000 15.3752 10,070,431,786 2015-08-31
1570 2015-09-17 1,548,346,551 120,000 15.3752 10,070,431,786 2015-08-31
1571 2015-09-16 1,548,226,551 -28,000 15.3740 10,070,431,786 2015-08-31
1572 2015-09-15 1,548,254,551 -276,000 15.3743 10,070,431,786 2015-08-31
1573 2015-09-14 1,548,530,551 164,000 15.3770 10,070,431,786 2015-08-31
1574 2015-09-11 1,548,366,551 -52,000 15.3754 10,070,431,786 2015-08-31
1575 2015-09-10 1,548,418,551 -76,000 15.3759 10,070,431,786 2015-08-31
1576 2015-09-09 1,548,494,551 -280,000 15.3766 10,070,431,786 2015-08-31
1577 2015-09-08 1,548,774,551 -1,780,000 15.3794 10,070,431,786 2015-08-31
1578 2015-09-07 1,550,554,551 -104,000 15.3971 10,070,431,786 2015-08-31
1579 2015-09-04 1,550,658,551 -788,000 15.3981 10,070,431,786 2015-08-31
1580 2015-09-02 1,551,446,551 380,000 15.4060 10,070,431,786 2015-08-31
1581 2015-09-01 1,551,066,551 12,000 15.4022 10,070,431,786 2015-08-31
1582 2015-08-31 1,551,054,551 368,000 15.4021 10,070,431,786 2015-08-31
1583 2015-08-28 1,550,686,551 -180,000 15.3984 10,070,431,786 2015-07-31
1584 2015-08-27 1,550,866,551 624,000 15.4002 10,070,431,786 2015-07-31
1585 2015-08-26 1,550,242,551 716,000 15.3940 10,070,431,786 2015-07-31
1586 2015-08-25 1,549,526,551 544,000 15.3869 10,070,431,786 2015-07-31
1587 2015-08-24 1,548,982,551 728,000 15.3815 10,070,431,786 2015-07-31
1588 2015-08-21 1,548,254,551 -2,660,000 15.3743 10,070,431,786 2015-07-31
1589 2015-08-20 1,550,914,551 -96,000 15.4007 10,070,431,786 2015-07-31
1590 2015-08-19 1,551,010,551 -228,000 15.4016 10,070,431,786 2015-07-31
1591 2015-08-18 1,551,238,551 -132,000 15.4039 10,070,431,786 2015-07-31
1592 2015-08-17 1,551,370,551 40,000 15.4052 10,070,431,786 2015-07-31
1593 2015-08-14 1,551,330,551 32,000 15.4048 10,070,431,786 2015-07-31
1594 2015-08-13 1,551,298,551 -764,000 15.4045 10,070,431,786 2015-07-31
1595 2015-08-12 1,552,062,551 -472,000 15.4121 10,070,431,786 2015-07-31
1596 2015-08-11 1,552,534,551 128,000 15.4168 10,070,431,786 2015-07-31
1597 2015-08-10 1,552,406,551 0 15.4155 10,070,431,786 2015-07-31
1598 2015-08-07 1,552,406,551 -20,000 15.4155 10,070,431,786 2015-07-31
1599 2015-08-06 1,552,426,551 -12,000 15.4157 10,070,431,786 2015-07-31
1600 2015-08-05 1,552,438,551 -392,000 15.4158 10,070,431,786 2015-07-31
1601 2015-08-04 1,552,830,551 200,000 15.4197 10,070,431,786 2015-07-31
1602 2015-08-03 1,552,630,551 -1,052,000 15.4177 10,070,431,786 2015-07-31
1603 2015-07-31 1,553,682,551 -60,000 15.4282 10,070,431,786 2015-07-31
1604 2015-07-30 1,553,742,551 392,000 15.4288 10,070,431,786 2015-06-30
1605 2015-07-29 1,553,350,551 76,000 15.4249 10,070,431,786 2015-06-30
1606 2015-07-28 1,553,274,551 772,000 15.4241 10,070,431,786 2015-06-30
1607 2015-07-27 1,552,502,551 -840,000 15.4164 10,070,431,786 2015-06-30
1608 2015-07-24 1,553,342,551 104,000 15.4248 10,070,431,786 2015-06-30
1609 2015-07-23 1,553,238,551 -52,780,000 15.4238 10,070,431,786 2015-06-30
1610 2015-07-22 1,606,018,551 -6,452,000 15.9479 10,070,431,786 2015-06-30
1611 2015-07-21 1,612,470,551 -22,328,000 16.0119 10,070,431,786 2015-06-30
1612 2015-07-20 1,634,798,551 -12,884,000 16.2336 10,070,431,786 2015-06-30
1613 2015-07-17 1,647,682,551 -2,404,000 16.3616 10,070,431,786 2015-06-30
1614 2015-07-16 1,650,086,551 -3,188,000 16.3855 10,070,431,786 2015-06-30
1615 2015-07-15 1,653,274,551 -2,656,000 16.4171 10,070,431,786 2015-06-30
1616 2015-07-14 1,655,930,551 -8,052,000 16.4435 10,070,431,786 2015-06-30
1617 2015-07-13 1,663,982,551 -4,940,000 16.5234 10,070,431,786 2015-06-30
1618 2015-07-10 1,668,922,551 684,000 16.5725 10,070,431,786 2015-06-30
1619 2015-07-09 1,668,238,551 48,000 16.5657 10,070,431,786 2015-06-30
1620 2015-07-08 1,668,190,551 -252,000 16.5652 10,070,431,786 2015-06-30
1621 2015-07-07 1,668,442,551 -28,000 16.5677 10,070,431,786 2015-06-30
1622 2015-07-06 1,668,470,551 -528,000 16.5680 10,070,431,786 2015-06-30
1623 2015-07-03 1,668,998,551 -1,064,000 16.5733 10,070,431,786 2015-06-30
1624 2015-07-02 1,670,062,551 -968,000 16.5838 10,070,431,786 2015-06-30
1625 2015-06-30 1,671,030,551 -6,536,000 16.5934 10,070,431,786 2015-06-30
1626 2015-06-29 1,677,566,551 -1,296,000 16.6583 10,070,431,786 2015-05-31
1627 2015-06-26 1,678,862,551 -4,380,000 16.6712 10,070,431,786 2015-05-31
1628 2015-06-25 1,683,242,551 -632,000 16.7147 10,070,431,786 2015-05-31
1629 2015-06-24 1,683,874,551 -624,000 16.7210 10,070,431,786 2015-05-31
1630 2015-06-23 1,684,498,551 -200,000 16.7272 10,070,431,786 2015-05-31
1631 2015-06-22 1,684,698,551 652,000 16.7292 10,070,431,786 2015-05-31
1632 2015-06-19 1,684,046,551 164,000 16.7227 10,070,431,786 2015-05-31
1633 2015-06-18 1,683,882,551 160,000 16.7211 10,070,431,786 2015-05-31
1634 2015-06-17 1,683,722,551 -880,000 16.7195 10,070,431,786 2015-05-31
1635 2015-06-16 1,684,602,551 -412,000 16.7282 10,070,431,786 2015-05-31
1636 2015-06-15 1,685,014,551 1,640,000 16.7323 10,070,431,786 2015-05-31
1637 2015-06-12 1,683,374,551 -1,404,000 16.7160 10,070,431,786 2015-05-31
1638 2015-06-11 1,684,778,551 -4,124,000 16.7300 10,070,431,786 2015-05-31
1639 2015-06-10 1,688,902,551 -45,400,000 16.7709 10,070,431,786 2015-05-31
1640 2015-06-09 1,734,302,551 736,000 17.2217 10,070,431,786 2015-05-31
1641 2015-06-08 1,733,566,551 1,732,000 17.2144 10,070,431,786 2015-05-31
1642 2015-06-05 1,731,834,551 -1,108,000 17.1972 10,070,431,786 2015-05-31
1643 2015-06-04 1,732,942,551 -840,000 17.2082 10,070,431,786 2015-05-31
1644 2015-06-03 1,733,782,551 -140,000 17.2166 10,070,431,786 2015-05-31
1645 2015-06-02 1,733,922,551 956,000 17.2180 10,070,431,786 2015-05-31
1646 2015-06-01 1,732,966,551 62,467,400 17.2085 10,070,431,786 2015-05-31
1647 2015-05-29 1,670,499,151 -1,909,286 16.5882 10,070,431,786 2015-05-26
1648 2015-05-28 1,672,408,437 -7,220,000 16.6071 10,070,431,786 2015-05-26
1649 2015-05-27 1,679,628,437 1,823,000 16.6788 10,070,431,786 2015-05-26
1650 2015-05-26 1,677,805,437 -280,000 16.6607 10,070,431,786 2015-05-26
1651 2015-05-22 1,678,085,437 88,000 16.7703 10,006,288,386 2015-04-30
1652 2015-05-21 1,677,997,437 3,156,000 16.7694 10,006,288,386 2015-04-30
1653 2015-05-20 1,674,841,437 1,112,000 16.7379 10,006,288,386 2015-04-30
1654 2015-05-19 1,673,729,437 1,912,000 16.7268 10,006,288,386 2015-04-30
1655 2015-05-18 1,671,817,437 3,292,000 16.7077 10,006,288,386 2015-04-30
1656 2015-05-15 1,668,525,437 1,896,000 16.6748 10,006,288,386 2015-04-30
1657 2015-05-14 1,666,629,437 840,000 16.6558 10,006,288,386 2015-04-30
1658 2015-05-13 1,665,789,437 112,000 16.6474 10,006,288,386 2015-04-30
1659 2015-05-12 1,665,677,437 812,000 16.6463 10,006,288,386 2015-04-30
1660 2015-05-11 1,664,865,437 1,528,000 16.6382 10,006,288,386 2015-04-30
1661 2015-05-08 1,663,337,437 2,244,000 16.6229 10,006,288,386 2015-04-30
1662 2015-05-07 1,661,093,437 5,004,000 16.6005 10,006,288,386 2015-04-30
1663 2015-05-06 1,656,089,437 4,764,000 16.5505 10,006,288,386 2015-04-30
1664 2015-05-05 1,651,325,437 -1,068,000 16.5029 10,006,288,386 2015-04-30
1665 2015-05-04 1,652,393,437 2,320,000 16.5136 10,006,288,386 2015-04-30
1666 2015-04-30 1,650,073,437 21,308,000 16.4904 10,006,288,386 2015-04-30
1667 2015-04-29 1,628,765,437 1,168,000 16.2774 10,006,288,386 2015-03-31
1668 2015-04-28 1,627,597,437 10,960,000 16.2657 10,006,288,386 2015-03-31
1669 2015-04-27 1,616,637,437 3,944,000 16.1562 10,006,288,386 2015-03-31
1670 2015-04-24 1,612,693,437 -488,000 16.1168 10,006,288,386 2015-03-31
1671 2015-04-23 1,613,181,437 50,856,000 16.1217 10,006,288,386 2015-03-31
1672 2015-04-22 1,562,325,437 1,300,000 15.6134 10,006,288,386 2015-03-31
1673 2015-04-21 1,561,025,437 -460,000 15.6004 10,006,288,386 2015-03-31
1674 2015-04-20 1,561,485,437 624,000 15.6050 10,006,288,386 2015-03-31
1675 2015-04-17 1,560,861,437 772,000 15.5988 10,006,288,386 2015-03-31
1676 2015-04-16 1,560,089,437 2,208,000 15.5911 10,006,288,386 2015-03-31
1677 2015-04-15 1,557,881,437 936,000 15.5690 10,006,288,386 2015-03-31
1678 2015-04-14 1,556,945,437 -1,588,000 15.5597 10,006,288,386 2015-03-31
1679 2015-04-13 1,558,533,437 -8,000 15.5755 10,006,288,386 2015-03-31
1680 2015-04-10 1,558,541,437 1,880,000 15.5756 10,006,288,386 2015-03-31
1681 2015-04-09 1,556,661,437 1,016,000 15.5568 10,006,288,386 2015-03-31
1682 2015-04-08 1,555,645,437 -3,784,000 15.5467 10,006,288,386 2015-03-31
1683 2015-04-02 1,559,429,437 824,000 15.5845 10,006,288,386 2015-03-31
1684 2015-04-01 1,558,605,437 488,000 15.5763 10,006,288,386 2015-03-31
1685 2015-03-31 1,558,117,437 204,000 15.5714 10,006,288,386 2015-03-31
1686 2015-03-30 1,557,913,437 -684,000 15.5693 10,006,288,386 2015-02-28
1687 2015-03-27 1,558,597,437 2,824,000 15.5762 10,006,288,386 2015-02-28
1688 2015-03-26 1,555,773,437 3,768,000 15.5480 10,006,288,386 2015-02-28
1689 2015-03-25 1,552,005,437 23,232,000 15.5103 10,006,288,386 2015-02-28
1690 2015-03-24 1,528,773,437 0 15.2781 10,006,288,386 2015-02-28
1691 2015-03-23 1,528,773,437 -400,000 15.2781 10,006,288,386 2015-02-28
1692 2015-03-20 1,529,173,437 -120,000 15.2821 10,006,288,386 2015-02-28
1693 2015-03-19 1,529,293,437 -140,000 15.2833 10,006,288,386 2015-02-28
1694 2015-03-18 1,529,433,437 -244,000 15.2847 10,006,288,386 2015-02-28
1695 2015-03-17 1,529,677,437 0 15.2872 10,006,288,386 2015-02-28
1696 2015-03-16 1,529,677,437 180,000 15.2872 10,006,288,386 2015-02-28
1697 2015-03-13 1,529,497,437 228,000 15.2854 10,006,288,386 2015-02-28
1698 2015-03-12 1,529,269,437 -560,000 15.2831 10,006,288,386 2015-02-28
1699 2015-03-11 1,529,829,437 956,000 15.2887 10,006,288,386 2015-02-28
1700 2015-03-10 1,528,873,437 -520,000 15.2791 10,006,288,386 2015-02-28
1701 2015-03-09 1,529,393,437 1,316,000 15.2843 10,006,288,386 2015-02-28
1702 2015-03-06 1,528,077,437 -144,000 15.2712 10,006,288,386 2015-02-28
1703 2015-03-05 1,528,221,437 -112,000 15.2726 10,006,288,386 2015-02-28
1704 2015-03-04 1,528,333,437 484,000 15.2737 10,006,288,386 2015-02-28
1705 2015-03-03 1,527,849,437 -4,000 15.2689 10,006,288,386 2015-02-28
1706 2015-03-02 1,527,853,437 0 15.2689 10,006,288,386 2015-02-28
1707 2015-02-27 1,527,853,437 308,000 15.2689 10,006,288,386 2015-01-31
1708 2015-02-26 1,527,545,437 -392,000 15.2659 10,006,288,386 2015-01-31
1709 2015-02-25 1,527,937,437 -16,000 15.2698 10,006,288,386 2015-01-31
1710 2015-02-24 1,527,953,437 -192,000 15.2699 10,006,288,386 2015-01-31
1711 2015-02-23 1,528,145,437 0 15.2719 10,006,288,386 2015-01-31
1712 2015-02-18 1,528,145,437 0 15.2719 10,006,288,386 2015-01-31
1713 2015-02-17 1,528,145,437 -112,000 15.2719 10,006,288,386 2015-01-31
1714 2015-02-16 1,528,257,437 -100,000 15.2730 10,006,288,386 2015-01-31
1715 2015-02-13 1,528,357,437 188,000 15.2740 10,006,288,386 2015-01-31
1716 2015-02-12 1,528,169,437 0 15.2721 10,006,288,386 2015-01-31
1717 2015-02-11 1,528,169,437 -1,148,000 15.2721 10,006,288,386 2015-01-31
1718 2015-02-10 1,529,317,437 -68,000 15.2836 10,006,288,386 2015-01-31
1719 2015-02-09 1,529,385,437 -96,000 15.2842 10,006,288,386 2015-01-31
1720 2015-02-06 1,529,481,437 12,000 15.2852 10,006,288,386 2015-01-31
1721 2015-02-05 1,529,469,437 0 15.2851 10,006,288,386 2015-01-31
1722 2015-02-04 1,529,469,437 -68,000 15.2851 10,006,288,386 2015-01-31
1723 2015-02-03 1,529,537,437 292,000 15.2858 10,006,288,386 2015-01-31
1724 2015-02-02 1,529,245,437 -1,952,000 15.2828 10,006,288,386 2015-01-31
1725 2015-01-30 1,531,197,437 -1,948,000 15.3024 10,006,288,386 2014-12-31
1726 2015-01-29 1,533,145,437 -1,020,000 15.3218 10,006,288,386 2014-12-31
1727 2015-01-28 1,534,165,437 340,000 15.3320 10,006,288,386 2014-12-31
1728 2015-01-27 1,533,825,437 -404,000 15.3286 10,006,288,386 2014-12-31
1729 2015-01-26 1,534,229,437 -20,000 15.3327 10,006,288,386 2014-12-31
1730 2015-01-23 1,534,249,437 -790,000 15.3329 10,006,288,386 2014-12-31
1731 2015-01-22 1,535,039,437 -1,968,000 15.3407 10,006,288,386 2014-12-31
1732 2015-01-21 1,537,007,437 -24,000 15.3604 10,006,288,386 2014-12-31
1733 2015-01-20 1,537,031,437 276,000 15.3607 10,006,288,386 2014-12-31
1734 2015-01-19 1,536,755,437 -100,000 15.3579 10,006,288,386 2014-12-31
1735 2015-01-16 1,536,855,437 -308,000 15.3589 10,006,288,386 2014-12-31
1736 2015-01-15 1,537,163,437 0 15.3620 10,006,288,386 2014-12-31
1737 2015-01-14 1,537,163,437 -44,000 15.3620 10,006,288,386 2014-12-31
1738 2015-01-13 1,537,207,437 -1,056,000 15.3624 10,006,288,386 2014-12-31
1739 2015-01-12 1,538,263,437 -440,000 15.3730 10,006,288,386 2014-12-31
1740 2015-01-09 1,538,703,437 -680,000 15.3774 10,006,288,386 2014-12-31
1741 2015-01-08 1,539,383,437 -1,176,000 15.3842 10,006,288,386 2014-12-31
1742 2015-01-07 1,540,559,437 -156,000 15.3959 10,006,288,386 2014-12-31
1743 2015-01-06 1,540,715,437 -168,000 15.3975 10,006,288,386 2014-12-31
1744 2015-01-05 1,540,883,437 -528,000 15.3992 10,006,288,386 2014-12-31
1745 2015-01-02 1,541,411,437 -540,000 15.4044 10,006,288,386 2014-12-31
1746 2014-12-31 1,541,951,437 0 15.4098 10,006,288,386 2014-12-31
1747 2014-12-30 1,541,951,437 -548,000 15.4098 10,006,288,386 2014-11-30
1748 2014-12-29 1,542,499,437 34,000 15.4153 10,006,288,386 2014-11-30
1749 2014-12-24 1,542,465,437 0 15.4150 10,006,288,386 2014-11-30
1750 2014-12-23 1,542,465,437 -247,930 15.4150 10,006,288,386 2014-11-30
1751 2014-12-22 1,542,713,367 -200,000 15.4174 10,006,288,386 2014-11-30
1752 2014-12-19 1,542,913,367 -84,000 15.4194 10,006,288,386 2014-11-30
1753 2014-12-18 1,542,997,367 -372,000 15.4203 10,006,288,386 2014-11-30
1754 2014-12-17 1,543,369,367 -760,000 15.4240 10,006,288,386 2014-11-30
1755 2014-12-16 1,544,129,367 -208,000 15.4316 10,006,288,386 2014-11-30
1756 2014-12-15 1,544,337,367 -332,000 15.4337 10,006,288,386 2014-11-30
1757 2014-12-12 1,544,669,367 -564,000 15.4370 10,006,288,386 2014-11-30
1758 2014-12-11 1,545,233,367 -748,000 15.4426 10,006,288,386 2014-11-30
1759 2014-12-10 1,545,981,367 -20,000 15.4501 10,006,288,386 2014-11-30
1760 2014-12-09 1,546,001,367 -236,000 15.4503 10,006,288,386 2014-11-30
1761 2014-12-08 1,546,237,367 -172,000 15.4527 10,006,288,386 2014-11-30
1762 2014-12-05 1,546,409,367 -460,000 15.4544 10,006,288,386 2014-11-30
1763 2014-12-04 1,546,869,367 -176,000 15.4590 10,006,288,386 2014-11-30
1764 2014-12-03 1,547,045,367 10,000 15.4607 10,006,288,386 2014-11-30
1765 2014-12-02 1,547,035,367 -20,000 15.4606 10,006,288,386 2014-11-30
1766 2014-12-01 1,547,055,367 -100,000 15.4608 10,006,288,386 2014-11-30
1767 2014-11-28 1,547,155,367 0 15.4618 10,006,288,386 2014-10-31
1768 2014-11-27 1,547,155,367 0 15.4618 10,006,288,386 2014-10-31
1769 2014-11-26 1,547,155,367 -56,000 15.4618 10,006,288,386 2014-10-31
1770 2014-11-25 1,547,211,367 -136,000 15.4624 10,006,288,386 2014-10-31
1771 2014-11-24 1,547,347,367 368,000 15.4637 10,006,288,386 2014-10-31
1772 2014-11-21 1,546,979,367 -540,000 15.4601 10,006,288,386 2014-10-31
1773 2014-11-20 1,547,519,367 64,000 15.4655 10,006,288,386 2014-10-31
1774 2014-11-19 1,547,455,367 -1,916,000 15.4648 10,006,288,386 2014-10-31
1775 2014-11-18 1,549,371,367 -104,000 15.4840 10,006,288,386 2014-10-31
1776 2014-11-17 1,549,475,367 424,000 15.4850 10,006,288,386 2014-10-31
1777 2014-11-14 1,549,051,367 -236,000 15.4808 10,006,288,386 2014-10-31
1778 2014-11-13 1,549,287,367 0 15.4831 10,006,288,386 2014-10-31
1779 2014-11-12 1,549,287,367 -113,416 15.4831 10,006,288,386 2014-10-31
1780 2014-11-11 1,549,400,783 -212,000 15.4843 10,006,288,386 2014-10-31
1781 2014-11-10 1,549,612,783 0 15.4864 10,006,288,386 2014-10-31
1782 2014-11-07 1,549,612,783 -420,000 15.4864 10,006,288,386 2014-10-31
1783 2014-11-06 1,550,032,783 560,000 15.4906 10,006,288,386 2014-10-31
1784 2014-11-05 1,549,472,783 -60,000 15.4850 10,006,288,386 2014-10-31
1785 2014-11-04 1,549,532,783 -68,000 15.4856 10,006,288,386 2014-10-31
1786 2014-11-03 1,549,600,783 28,000 15.4863 10,006,288,386 2014-10-31
1787 2014-10-31 1,549,572,783 -20,000 15.4860 10,006,288,386 2014-10-31
1788 2014-10-30 1,549,592,783 120,000 15.4862 10,006,288,386 2014-09-30
1789 2014-10-29 1,549,472,783 160,000 15.4850 10,006,288,386 2014-09-30
1790 2014-10-28 1,549,312,783 1,344,000 15.4834 10,006,288,386 2014-09-30
1791 2014-10-27 1,547,968,783 -420,000 15.4700 10,006,288,386 2014-09-30
1792 2014-10-24 1,548,388,783 -60,000 15.4742 10,006,288,386 2014-09-30
1793 2014-10-23 1,548,448,783 -20,000 15.4748 10,006,288,386 2014-09-30
1794 2014-10-22 1,548,468,783 -44,000 15.4750 10,006,288,386 2014-09-30
1795 2014-10-21 1,548,512,783 -88,000 15.4754 10,006,288,386 2014-09-30
1796 2014-10-20 1,548,600,783 196,000 15.4763 10,006,288,386 2014-09-30
1797 2014-10-17 1,548,404,783 -68,000 15.4743 10,006,288,386 2014-09-30
1798 2014-10-16 1,548,472,783 8,000 15.4750 10,006,288,386 2014-09-30
1799 2014-10-15 1,548,464,783 -44,000 15.4749 10,006,288,386 2014-09-30
1800 2014-10-14 1,548,508,783 -196,000 15.4754 10,006,288,386 2014-09-30
1801 2014-10-13 1,548,704,783 -1,332,000 15.4773 10,006,288,386 2014-09-30
1802 2014-10-10 1,550,036,783 204,000 15.4906 10,006,288,386 2014-09-30
1803 2014-10-09 1,549,832,783 -3,936,000 15.4886 10,006,288,386 2014-09-30
1804 2014-10-08 1,553,768,783 -608,000 15.5279 10,006,288,386 2014-09-30
1805 2014-10-07 1,554,376,783 -396,000 15.5340 10,006,288,386 2014-09-30
1806 2014-10-06 1,554,772,783 -764,000 15.5380 10,006,288,386 2014-09-30
1807 2014-10-03 1,555,536,783 -292,000 15.5456 10,006,288,386 2014-09-30
1808 2014-09-30 1,555,828,783 -144,000 15.5485 10,006,288,386 2014-09-30
1809 2014-09-29 1,555,972,783 -196,000 15.5499 10,006,288,386 2014-08-31
1810 2014-09-26 1,556,168,783 304,000 15.5519 10,006,288,386 2014-08-31
1811 2014-09-25 1,555,864,783 -4,572,000 15.5489 10,006,288,386 2014-08-31
1812 2014-09-24 1,560,436,783 -136,000 15.5946 10,006,288,386 2014-08-31
1813 2014-09-23 1,560,572,783 -6,092,000 15.5959 10,006,288,386 2014-08-31
1814 2014-09-22 1,566,664,783 -120,000 15.6568 10,006,288,386 2014-08-31
1815 2014-09-19 1,566,784,783 -200,000 15.6580 10,006,288,386 2014-08-31
1816 2014-09-18 1,566,984,783 -144,000 15.6600 10,006,288,386 2014-08-31
1817 2014-09-17 1,567,128,783 -176,000 15.6614 10,006,288,386 2014-08-31
1818 2014-09-16 1,567,304,783 -8,000 15.6632 10,006,288,386 2014-08-31
1819 2014-09-15 1,567,312,783 -596,000 15.6633 10,006,288,386 2014-08-31
1820 2014-09-12 1,567,908,783 44,000 15.6692 10,006,288,386 2014-08-31
1821 2014-09-11 1,567,864,783 -784,000 15.6688 10,006,288,386 2014-08-31
1822 2014-09-10 1,568,648,783 -248,000 15.6766 10,006,288,386 2014-08-31
1823 2014-09-08 1,568,896,783 -1,626,000 15.6791 10,006,288,386 2014-08-31
1824 2014-09-05 1,570,522,783 -196,000 15.6954 10,006,288,386 2014-08-31
1825 2014-09-04 1,570,718,783 -24,000 15.6973 10,006,288,386 2014-08-31
1826 2014-09-03 1,570,742,783 -488,000 15.6976 10,006,288,386 2014-08-31
1827 2014-09-02 1,571,230,783 -328,000 15.7024 10,006,288,386 2014-08-31
1828 2014-09-01 1,571,558,783 -796,000 15.7057 10,006,288,386 2014-08-31
1829 2014-08-29 1,572,354,783 -1,828,000 15.7137 10,006,288,386 2014-07-31
1830 2014-08-28 1,574,182,783 -308,000 15.7319 10,006,288,386 2014-07-31
1831 2014-08-27 1,574,490,783 -15,288,000 15.7350 10,006,288,386 2014-07-31
1832 2014-08-26 1,589,778,783 -48,000 15.8878 10,006,288,386 2014-07-31
1833 2014-08-25 1,589,826,783 15,600,000 15.8883 10,006,288,386 2014-07-31
1834 2014-08-22 1,574,226,783 368,000 15.7324 10,006,288,386 2014-07-31
1835 2014-08-21 1,573,858,783 1,562,000 15.7287 10,006,288,386 2014-07-31
1836 2014-08-20 1,572,296,783 -1,304,000 15.7131 10,006,288,386 2014-07-31
1837 2014-08-19 1,573,600,783 1,056,000 15.7261 10,006,288,386 2014-07-31
1838 2014-08-18 1,572,544,783 -186,000 15.7156 10,006,288,386 2014-07-31
1839 2014-08-15 1,572,730,783 -1,784,000 15.7174 10,006,288,386 2014-07-31
1840 2014-08-14 1,574,514,783 -752,000 15.7353 10,006,288,386 2014-07-31
1841 2014-08-13 1,575,266,783 -224,000 15.7428 10,006,288,386 2014-07-31
1842 2014-08-12 1,575,490,783 -452,000 15.7450 10,006,288,386 2014-07-31
1843 2014-08-11 1,575,942,783 -176,000 15.7495 10,006,288,386 2014-07-31
1844 2014-08-08 1,576,118,783 0 15.7513 10,006,288,386 2014-07-31
1845 2014-08-07 1,576,118,783 44,000 15.7513 10,006,288,386 2014-07-31
1846 2014-08-06 1,576,074,783 -16,000 15.7508 10,006,288,386 2014-07-31
1847 2014-08-05 1,576,090,783 0 15.7510 10,006,288,386 2014-07-31
1848 2014-08-04 1,576,090,783 -148,000 15.7510 10,006,288,386 2014-07-31
1849 2014-08-01 1,576,238,783 88,000 15.7525 10,006,288,386 2014-07-31
1850 2014-07-31 1,576,150,783 -12,000 15.7516 10,006,288,386 2014-07-31
1851 2014-07-30 1,576,162,783 -32,000 15.7517 10,006,288,386 2014-06-30
1852 2014-07-29 1,576,194,783 -100,000 15.7520 10,006,288,386 2014-06-30
1853 2014-07-28 1,576,294,783 0 15.7530 10,006,288,386 2014-06-30
1854 2014-07-25 1,576,294,783 -24,000 15.7530 10,006,288,386 2014-06-30
1855 2014-07-24 1,576,318,783 -72,000 15.7533 10,006,288,386 2014-06-30
1856 2014-07-23 1,576,390,783 -48,000 15.7540 10,006,288,386 2014-06-30
1857 2014-07-22 1,576,438,783 -124,000 15.7545 10,006,288,386 2014-06-30
1858 2014-07-21 1,576,562,783 -173,011 15.7557 10,006,288,386 2014-06-30
1859 2014-07-18 1,576,735,794 88,000 15.7574 10,006,288,386 2014-06-30
1860 2014-07-17 1,576,647,794 0 15.7566 10,006,288,386 2014-06-30
1861 2014-07-16 1,576,647,794 60,000 15.7566 10,006,288,386 2014-06-30
1862 2014-07-15 1,576,587,794 -8,000 15.7560 10,006,288,386 2014-06-30
1863 2014-07-14 1,576,595,794 -24,000 15.7560 10,006,288,386 2014-06-30
1864 2014-07-11 1,576,619,794 8,000 15.7563 10,006,288,386 2014-06-30
1865 2014-07-10 1,576,611,794 -16,000 15.7562 10,006,288,386 2014-06-30
1866 2014-07-09 1,576,627,794 0 15.7564 10,006,288,386 2014-06-30
1867 2014-07-08 1,576,627,794 -48,000 15.7564 10,006,288,386 2014-06-30
1868 2014-07-07 1,576,675,794 8,000 15.7568 10,006,288,386 2014-06-30
1869 2014-07-04 1,576,667,794 1,020,000 15.7568 10,006,288,386 2014-06-30
1870 2014-07-03 1,575,647,794 1,160,000 15.7466 10,006,288,386 2014-06-30
1871 2014-07-02 1,574,487,794 1,980,000 15.7350 10,006,288,386 2014-06-30
1872 2014-06-30 1,572,507,794 148,000 15.7152 10,006,288,386 2014-06-30
1873 2014-06-27 1,572,359,794 -4,528,000 15.7137 10,006,288,386 2014-05-31
1874 2014-06-26 1,576,887,794 0 15.7590 10,006,288,386 2014-05-31
1875 2014-06-25 1,576,887,794 0 15.7590 10,006,288,386 2014-05-31
1876 2014-06-24 1,576,887,794 -12,000 15.7590 10,006,288,386 2014-05-31
1877 2014-06-23 1,576,899,794 0 15.7591 10,006,288,386 2014-05-31
1878 2014-06-20 1,576,899,794 0 15.7591 10,006,288,386 2014-05-31
1879 2014-06-19 1,576,899,794 0 15.7591 10,006,288,386 2014-05-31
1880 2014-06-18 1,576,899,794 0 15.7591 10,006,288,386 2014-05-31
1881 2014-06-17 1,576,899,794 296,000 15.7591 10,006,288,386 2014-05-31
1882 2014-06-16 1,576,603,794 0 15.7561 10,006,288,386 2014-05-31
1883 2014-06-13 1,576,603,794 -36,000 15.7561 10,006,288,386 2014-05-31
1884 2014-06-12 1,576,639,794 -20,000 15.7565 10,006,288,386 2014-05-31
1885 2014-06-11 1,576,659,794 0 15.7567 10,006,288,386 2014-05-31
1886 2014-06-10 1,576,659,794 -60,000 15.7567 10,006,288,386 2014-05-31
1887 2014-06-09 1,576,719,794 -100,000 15.7573 10,006,288,386 2014-05-31
1888 2014-06-06 1,576,819,794 -18,000 15.7583 10,006,288,386 2014-05-31
1889 2014-06-05 1,576,837,794 0 15.7585 10,006,288,386 2014-05-31
1890 2014-06-04 1,576,837,794 -164,000 15.7585 10,006,288,386 2014-05-31
1891 2014-06-03 1,577,001,794 -36,000 15.7601 10,006,288,386 2014-05-31
1892 2014-05-30 1,577,037,794 -184,000 15.7605 10,006,288,386 2014-04-30
1893 2014-05-29 1,577,221,794 -108,000 15.7623 10,006,288,386 2014-04-30
1894 2014-05-28 1,577,329,794 48,000 15.7634 10,006,288,386 2014-04-30
1895 2014-05-27 1,577,281,794 0 15.7629 10,006,288,386 2014-04-30
1896 2014-05-26 1,577,281,794 4,000 15.7629 10,006,288,386 2014-04-30
1897 2014-05-23 1,577,277,794 0 15.7629 10,006,288,386 2014-04-30
1898 2014-05-22 1,577,277,794 84,000 15.7629 10,006,288,386 2014-04-30
1899 2014-05-21 1,577,193,794 0 15.7620 10,006,288,386 2014-04-30
1900 2014-05-20 1,577,193,794 0 15.7620 10,006,288,386 2014-04-30
1901 2014-05-19 1,577,193,794 -632,000 15.7620 10,006,288,386 2014-04-30
1902 2014-05-16 1,577,825,794 -544,000 15.7683 10,006,288,386 2014-04-30
1903 2014-05-15 1,578,369,794 180,000 15.7738 10,006,288,386 2014-04-30
1904 2014-05-14 1,578,189,794 -376,000 15.7720 10,006,288,386 2014-04-30
1905 2014-05-13 1,578,565,794 36,000 15.7757 10,006,288,386 2014-04-30
1906 2014-05-12 1,578,529,794 0 15.7754 10,006,288,386 2014-04-30
1907 2014-05-10 1,578,529,794 0 15.7754 10,006,288,386 2014-04-30
1908 2014-05-09 1,578,529,794 -12,000 15.7754 10,006,288,386 2014-04-30
1909 2014-05-08 1,578,541,794 -128,000 15.7755 10,006,288,386 2014-04-30
1910 2014-05-07 1,578,669,794 140,000 15.7768 10,006,288,386 2014-04-30
1911 2014-05-05 1,578,529,794 88,000 15.7754 10,006,288,386 2014-04-30
1912 2014-05-02 1,578,441,794 -272,000 15.7745 10,006,288,386 2014-04-30
1913 2014-04-30 1,578,713,794 8,000 15.7772 10,006,288,386 2014-04-30
1914 2014-04-29 1,578,705,794 -44,000 15.7771 10,006,288,386 2014-03-31
1915 2014-04-28 1,578,749,794 88,000 15.7776 10,006,288,386 2014-03-31
1916 2014-04-25 1,578,661,794 -108,000 15.7767 10,006,288,386 2014-03-31
1917 2014-04-24 1,578,769,794 0 15.7778 10,006,288,386 2014-03-31
1918 2014-04-23 1,578,769,794 180,000 15.7778 10,006,288,386 2014-03-31
1919 2014-04-22 1,578,589,794 0 15.7760 10,006,288,386 2014-03-31
1920 2014-04-17 1,578,589,794 0 15.7760 10,006,288,386 2014-03-31
1921 2014-04-16 1,578,589,794 -172,000 15.7760 10,006,288,386 2014-03-31
1922 2014-04-15 1,578,761,794 -20,000 15.7777 10,006,288,386 2014-03-31
1923 2014-04-14 1,578,781,794 0 15.7779 10,006,288,386 2014-03-31
1924 2014-04-11 1,578,781,794 96,000 15.7779 10,006,288,386 2014-03-31
1925 2014-04-10 1,578,685,794 -68,000 15.7769 10,006,288,386 2014-03-31
1926 2014-04-09 1,578,753,794 0 15.7776 10,006,288,386 2014-03-31
1927 2014-04-08 1,578,753,794 156,000 15.7776 10,006,288,386 2014-03-31
1928 2014-04-07 1,578,597,794 -28,000 15.7761 10,006,288,386 2014-03-31
1929 2014-04-04 1,578,625,794 -192,000 15.7763 10,006,288,386 2014-03-31
1930 2014-04-03 1,578,817,794 0 15.7783 10,006,288,386 2014-03-31
1931 2014-04-02 1,578,817,794 28,000 15.7783 10,006,288,386 2014-03-31
1932 2014-04-01 1,578,789,794 100,000 15.7780 10,006,288,386 2014-03-31
1933 2014-03-31 1,578,689,794 0 15.7770 10,006,288,386 2014-03-31
1934 2014-03-28 1,578,689,794 -376,000 15.7770 10,006,288,386 2014-02-28
1935 2014-03-27 1,579,065,794 -588,000 15.7807 10,006,288,386 2014-02-28
1936 2014-03-26 1,579,653,794 -88,000 15.7866 10,006,288,386 2014-02-28
1937 2014-03-25 1,579,741,794 40,000 15.7875 10,006,288,386 2014-02-28
1938 2014-03-24 1,579,701,794 -12,000 15.7871 10,006,288,386 2014-02-28
1939 2014-03-21 1,579,713,794 40,000 15.7872 10,006,288,386 2014-02-28
1940 2014-03-20 1,579,673,794 160,000 15.7868 10,006,288,386 2014-02-28
1941 2014-03-19 1,579,513,794 8,000 15.7852 10,006,288,386 2014-02-28
1942 2014-03-18 1,579,505,794 28,000 15.7851 10,006,288,386 2014-02-28
1943 2014-03-17 1,579,477,794 40,000 15.7849 10,006,288,386 2014-02-28
1944 2014-03-14 1,579,437,794 52,000 15.7845 10,006,288,386 2014-02-28
1945 2014-03-13 1,579,385,794 264,000 15.7839 10,006,288,386 2014-02-28
1946 2014-03-12 1,579,121,794 236,000 15.7813 10,006,288,386 2014-02-28
1947 2014-03-11 1,578,885,794 -1,964,000 15.7789 10,006,288,386 2014-02-28
1948 2014-03-10 1,580,849,794 -36,000 15.7986 10,006,288,386 2014-02-28
1949 2014-03-07 1,580,885,794 176,000 15.7989 10,006,288,386 2014-02-28
1950 2014-03-06 1,580,709,794 -4,000 15.7972 10,006,288,386 2014-02-28
1951 2014-03-05 1,580,713,794 -8,000 15.7972 10,006,288,386 2014-02-28
1952 2014-03-04 1,580,721,794 -52,000 15.7973 10,006,288,386 2014-02-28
1953 2014-03-03 1,580,773,794 24,000 15.7978 10,006,288,386 2014-02-28
1954 2014-02-28 1,580,749,794 -24,000 15.7976 10,006,288,386 2014-02-28
1955 2014-02-27 1,580,773,794 -128,000 15.7978 10,006,288,386 2014-01-31
1956 2014-02-26 1,580,901,794 -816,000 15.7991 10,006,288,386 2014-01-31
1957 2014-02-25 1,581,717,794 644,000 15.8072 10,006,288,386 2014-01-31
1958 2014-02-24 1,581,073,794 1,548,000 15.8008 10,006,288,386 2014-01-31
1959 2014-02-21 1,579,525,794 -364,000 15.7853 10,006,288,386 2014-01-31
1960 2014-02-20 1,579,889,794 -64,000 15.7890 10,006,288,386 2014-01-31
1961 2014-02-19 1,579,953,794 -620,000 15.7896 10,006,288,386 2014-01-31
1962 2014-02-18 1,580,573,794 115,100,000 15.7958 10,006,288,386 2014-01-31
1963 2014-02-17 1,465,473,794 0 14.6455 10,006,288,386 2014-01-31
1964 2014-02-14 1,465,473,794 0 14.6455 10,006,288,386 2014-01-31
1965 2014-02-13 1,465,473,794 -56,000 14.6455 10,006,288,386 2014-01-31
1966 2014-02-12 1,465,529,794 -136,000 14.6461 10,006,288,386 2014-01-31
1967 2014-02-11 1,465,665,794 200,000 14.6474 10,006,288,386 2014-01-31
1968 2014-02-10 1,465,465,794 0 14.6454 10,006,288,386 2014-01-31
1969 2014-02-07 1,465,465,794 111,943 14.6454 10,006,288,386 2014-01-31
1970 2014-02-06 1,465,353,851 0 14.6443 10,006,288,386 2014-01-31
1971 2014-02-05 1,465,353,851 124,000 14.6443 10,006,288,386 2014-01-31
1972 2014-02-04 1,465,229,851 68,000 14.6431 10,006,288,386 2014-01-31
1973 2014-01-30 1,465,161,851 0 14.6424 10,006,288,386 2013-12-31
1974 2014-01-29 1,465,161,851 540,000 14.6424 10,006,288,386 2013-12-31
1975 2014-01-28 1,464,621,851 328,000 14.6370 10,006,288,386 2013-12-31
1976 2014-01-27 1,464,293,851 -59,664,000 14.6337 10,006,288,386 2013-12-31
1977 2014-01-24 1,523,957,851 -20,000 15.2300 10,006,288,386 2013-12-31
1978 2014-01-23 1,523,977,851 0 15.2302 10,006,288,386 2013-12-31
1979 2014-01-22 1,523,977,851 -1,523,040 15.2302 10,006,288,386 2013-12-31
1980 2014-01-21 1,525,500,891 -444,000 15.2454 10,006,288,386 2013-12-31
1981 2014-01-20 1,525,944,891 -1,472,000 15.2499 10,006,288,386 2013-12-31
1982 2014-01-17 1,527,416,891 -4,000 15.2646 10,006,288,386 2013-12-31
1983 2014-01-16 1,527,420,891 -32,000 15.2646 10,006,288,386 2013-12-31
1984 2014-01-15 1,527,452,891 -800,000 15.2649 10,006,288,386 2013-12-31
1985 2014-01-14 1,528,252,891 2,376,000 15.2729 10,006,288,386 2013-12-31
1986 2014-01-13 1,525,876,891 -28,000 15.2492 10,006,288,386 2013-12-31
1987 2014-01-10 1,525,904,891 248,000 15.2495 10,006,288,386 2013-12-31
1988 2014-01-09 1,525,656,891 -3,364,000 15.2470 10,006,288,386 2013-12-31
1989 2014-01-08 1,529,020,891 8,000 15.2806 10,006,288,386 2013-12-31
1990 2014-01-07 1,529,012,891 436,000 15.2805 10,006,288,386 2013-12-31
1991 2014-01-06 1,528,576,891 -1,488,000 15.2762 10,006,288,386 2013-12-31
1992 2014-01-03 1,530,064,891 -768,000 15.2910 10,006,288,386 2013-12-31
1993 2014-01-02 1,530,832,891 6,192,000 15.2987 10,006,288,386 2013-12-31
1994 2013-12-31 1,524,640,891 0 15.2368 10,006,288,386 2013-12-31
1995 2013-12-30 1,524,640,891 0 15.2368 10,006,288,386 2013-11-30
1996 2013-12-27 1,524,640,891 -32,000 15.2368 10,006,288,386 2013-11-30
1997 2013-12-24 1,524,672,891 0 15.2371 10,006,288,386 2013-11-30
1998 2013-12-23 1,524,672,891 -284,000 15.2371 10,006,288,386 2013-11-30
1999 2013-12-20 1,524,956,891 -176,000 15.2400 10,006,288,386 2013-11-30
2000 2013-12-19 1,525,132,891 436,000 15.2417 10,006,288,386 2013-11-30
2001 2013-12-18 1,524,696,891 -4,000 15.2374 10,006,288,386 2013-11-30
2002 2013-12-17 1,524,700,891 52,000 15.2374 10,006,288,386 2013-11-30
2003 2013-12-16 1,524,648,891 256,000 15.2369 10,006,288,386 2013-11-30
2004 2013-12-13 1,524,392,891 -152,000 15.2343 10,006,288,386 2013-11-30
2005 2013-12-12 1,524,544,891 452,000 15.2359 10,006,288,386 2013-11-30
2006 2013-12-11 1,524,092,891 -116,000 15.2314 10,006,288,386 2013-11-30
2007 2013-12-10 1,524,208,891 12,000 15.2325 10,006,288,386 2013-11-30
2008 2013-12-09 1,524,196,891 124,057 15.2324 10,006,288,386 2013-11-30
2009 2013-12-06 1,524,072,834 -4,000 15.2312 10,006,288,386 2013-11-30
2010 2013-12-05 1,524,076,834 124,000 15.2312 10,006,288,386 2013-11-30
2011 2013-12-04 1,523,952,834 -316,000 15.2300 10,006,288,386 2013-11-30
2012 2013-12-03 1,524,268,834 256,000 15.2331 10,006,288,386 2013-11-30
2013 2013-12-02 1,524,012,834 -28,000 15.2306 10,006,288,386 2013-11-30
2014 2013-11-29 1,524,040,834 -212,000 15.2308 10,006,288,386 2013-10-31
2015 2013-11-28 1,524,252,834 4,000 15.2329 10,006,288,386 2013-10-31
2016 2013-11-27 1,524,248,834 0 15.2329 10,006,288,386 2013-10-31
2017 2013-11-26 1,524,248,834 108,000 15.2329 10,006,288,386 2013-10-31
2018 2013-11-25 1,524,140,834 0 15.2318 10,006,288,386 2013-10-31
2019 2013-11-22 1,524,140,834 -516,000 15.2318 10,006,288,386 2013-10-31
2020 2013-11-21 1,524,656,834 980,000 15.2370 10,006,288,386 2013-10-31
2021 2013-11-20 1,523,676,834 1,384,000 15.2272 10,006,288,386 2013-10-31
2022 2013-11-19 1,522,292,834 20,000 15.2134 10,006,288,386 2013-10-31
2023 2013-11-18 1,522,272,834 -532,000 15.2132 10,006,288,386 2013-10-31
2024 2013-11-15 1,522,804,834 96,000 15.2185 10,006,288,386 2013-10-31
2025 2013-11-14 1,522,708,834 308,000 15.2175 10,006,288,386 2013-10-31
2026 2013-11-13 1,522,400,834 20,267 15.2144 10,006,288,386 2013-10-31
2027 2013-11-12 1,522,380,567 1,987,097 15.2142 10,006,288,386 2013-10-31
2028 2013-11-11 1,520,393,470 200,613 15.1944 10,006,288,386 2013-10-31
2029 2013-11-08 1,520,192,857 -120,000 15.1924 10,006,288,386 2013-10-31
2030 2013-11-07 1,520,312,857 120,000 15.1936 10,006,288,386 2013-10-31
2031 2013-11-06 1,520,192,857 144,000 15.1924 10,006,288,386 2013-10-31
2032 2013-11-05 1,520,048,857 -140,000 15.1909 10,006,288,386 2013-10-31
2033 2013-11-04 1,520,188,857 728,000 15.1923 10,006,288,386 2013-10-31
2034 2013-11-01 1,519,460,857 1,300,000 15.1851 10,006,288,386 2013-10-31
2035 2013-10-31 1,518,160,857 396,000 15.1721 10,006,288,386 2013-10-31
2036 2013-10-30 1,517,764,857 -100,000 15.1681 10,006,288,386 2013-09-30
2037 2013-10-29 1,517,864,857 -100,000 15.1691 10,006,288,386 2013-09-30
2038 2013-10-28 1,517,964,857 -100,000 15.1701 10,006,288,386 2013-09-30
2039 2013-10-25 1,518,064,857 128,000 15.1711 10,006,288,386 2013-09-30
2040 2013-10-24 1,517,936,857 260,000 15.1698 10,006,288,386 2013-09-30
2041 2013-10-23 1,517,676,857 -16,000 15.1672 10,006,288,386 2013-09-30
2042 2013-10-22 1,517,692,857 -124,000 15.1674 10,006,288,386 2013-09-30
2043 2013-10-21 1,517,816,857 -264,000 15.1686 10,006,288,386 2013-09-30
2044 2013-10-18 1,518,080,857 2,000 15.1713 10,006,288,386 2013-09-30
2045 2013-10-17 1,518,078,857 100,000 15.1712 10,006,288,386 2013-09-30
2046 2013-10-16 1,517,978,857 -328,000 15.1702 10,006,288,386 2013-09-30
2047 2013-10-15 1,518,306,857 252,000 15.1735 10,006,288,386 2013-09-30
2048 2013-10-11 1,518,054,857 104,000 15.1710 10,006,288,386 2013-09-30
2049 2013-10-10 1,517,950,857 80,000 15.1700 10,006,288,386 2013-09-30
2050 2013-10-09 1,517,870,857 52,000 15.1692 10,006,288,386 2013-09-30
2051 2013-10-08 1,517,818,857 704,000 15.1686 10,006,288,386 2013-09-30
2052 2013-10-07 1,517,114,857 32,000 15.1616 10,006,288,386 2013-09-30
2053 2013-10-04 1,517,082,857 120,000 15.1613 10,006,288,386 2013-09-30
2054 2013-10-03 1,516,962,857 0 15.1601 10,006,288,386 2013-09-30
2055 2013-10-02 1,516,962,857 4,000 15.1601 10,006,288,386 2013-09-30
2056 2013-09-30 1,516,958,857 -72,000 15.1601 10,006,288,386 2013-09-30
2057 2013-09-27 1,517,030,857 -156,000 15.1608 10,006,288,386 2013-08-31
2058 2013-09-26 1,517,186,857 0 15.1623 10,006,288,386 2013-08-31
2059 2013-09-25 1,517,186,857 -4,000 15.1623 10,006,288,386 2013-08-31
2060 2013-09-24 1,517,190,857 60,000 15.1624 10,006,288,386 2013-08-31
2061 2013-09-23 1,517,130,857 544,000 15.1618 10,006,288,386 2013-08-31
2062 2013-09-19 1,516,586,857 288,000 15.1563 10,006,288,386 2013-08-31
2063 2013-09-18 1,516,298,857 180,000 15.1535 10,006,288,386 2013-08-31
2064 2013-09-17 1,516,118,857 311,120 15.1517 10,006,288,386 2013-08-31
2065 2013-09-16 1,515,807,737 4,000 15.1486 10,006,288,386 2013-08-31
2066 2013-09-13 1,515,803,737 204,000 15.1485 10,006,288,386 2013-08-31
2067 2013-09-12 1,515,599,737 0 15.1465 10,006,288,386 2013-08-31
2068 2013-09-11 1,515,599,737 -16,000 15.1465 10,006,288,386 2013-08-31
2069 2013-09-10 1,515,615,737 240,000 15.1466 10,006,288,386 2013-08-31
2070 2013-09-09 1,515,375,737 -20,000 15.1442 10,006,288,386 2013-08-31
2071 2013-09-06 1,515,395,737 36,000 15.1444 10,006,288,386 2013-08-31
2072 2013-09-05 1,515,359,737 508,000 15.1441 10,006,288,386 2013-08-31
2073 2013-09-04 1,514,851,737 660,000 15.1390 10,006,288,386 2013-08-31
2074 2013-09-03 1,514,191,737 1,580,000 15.1324 10,006,288,386 2013-08-31
2075 2013-09-02 1,512,611,737 88,000 15.1166 10,006,288,386 2013-08-31
2076 2013-08-30 1,512,523,737 72,000 15.1157 10,006,288,386 2013-07-31
2077 2013-08-29 1,512,451,737 -16,000 15.1150 10,006,288,386 2013-07-31
2078 2013-08-28 1,512,467,737 -32,000 15.1152 10,006,288,386 2013-07-31
2079 2013-08-27 1,512,499,737 -1,300,000 15.1155 10,006,288,386 2013-07-31
2080 2013-08-26 1,513,799,737 636,000 15.1285 10,006,288,386 2013-07-31
2081 2013-08-23 1,513,163,737 952,000 15.1221 10,006,288,386 2013-07-31
2082 2013-08-22 1,512,211,737 664,000 15.1126 10,006,288,386 2013-07-31
2083 2013-08-21 1,511,547,737 40,000 15.1060 10,006,288,386 2013-07-31
2084 2013-08-20 1,511,507,737 1,322,090 15.1056 10,006,288,386 2013-07-31
2085 2013-08-19 1,510,185,647 -204,000 15.0924 10,006,288,386 2013-07-31
2086 2013-08-16 1,510,389,647 108,000 15.0944 10,006,288,386 2013-07-31
2087 2013-08-15 1,510,281,647 336,000 15.0933 10,006,288,386 2013-07-31
2088 2013-08-14 1,509,945,647 0 15.0900 10,006,288,386 2013-07-31
2089 2013-08-13 1,509,945,647 -12,000 15.0900 10,006,288,386 2013-07-31
2090 2013-08-12 1,509,957,647 48,000 15.0901 10,006,288,386 2013-07-31
2091 2013-08-09 1,509,909,647 320,000 15.0896 10,006,288,386 2013-07-31
2092 2013-08-08 1,509,589,647 12,000 15.0864 10,006,288,386 2013-07-31
2093 2013-08-07 1,509,577,647 1,809,401 15.0863 10,006,288,386 2013-07-31
2094 2013-08-06 1,507,768,246 2,264,000 15.0682 10,006,288,386 2013-07-31
2095 2013-08-05 1,505,504,246 476,000 15.0456 10,006,288,386 2013-07-31
2096 2013-08-02 1,505,028,246 996,000 15.0408 10,006,288,386 2013-07-31
2097 2013-08-01 1,504,032,246 16,628,000 15.0309 10,006,288,386 2013-07-31
2098 2013-07-31 1,487,404,246 1,196,000 14.8647 10,006,288,386 2013-07-31
2099 2013-07-30 1,486,208,246 88,000 14.8527 10,006,288,386 2013-06-30
2100 2013-07-29 1,486,120,246 428,000 14.8519 10,006,288,386 2013-06-30
2101 2013-07-26 1,485,692,246 1,408,000 14.8476 10,006,288,386 2013-06-30
2102 2013-07-25 1,484,284,246 340,000 14.8335 10,006,288,386 2013-06-30
2103 2013-07-24 1,483,944,246 88,000 14.8301 10,006,288,386 2013-06-30
2104 2013-07-23 1,483,856,246 668,000 14.8292 10,006,288,386 2013-06-30
2105 2013-07-22 1,483,188,246 324,000 14.8226 10,006,288,386 2013-06-30
2106 2013-07-19 1,482,864,246 92,000 14.8193 10,006,288,386 2013-06-30
2107 2013-07-18 1,482,772,246 1,108,000 14.8184 10,006,288,386 2013-06-30
2108 2013-07-17 1,481,664,246 352,000 14.8073 10,006,288,386 2013-06-30
2109 2013-07-16 1,481,312,246 728,000 14.8038 10,006,288,386 2013-06-30
2110 2013-07-15 1,480,584,246 2,440,000 14.7965 10,006,288,386 2013-06-30
2111 2013-07-12 1,478,144,246 5,664,000 14.7722 10,006,288,386 2013-06-30
2112 2013-07-11 1,472,480,246 3,096,000 14.7155 10,006,288,386 2013-06-30
2113 2013-07-10 1,469,384,246 8,808,000 14.6846 10,006,288,386 2013-06-30
2114 2013-07-09 1,460,576,246 208,000 14.5966 10,006,288,386 2013-06-30
2115 2013-07-08 1,460,368,246 480,000 14.5945 10,006,288,386 2013-06-30
2116 2013-07-05 1,459,888,246 1,588,000 14.5897 10,006,288,386 2013-06-30
2117 2013-07-04 1,458,300,246 1,536,000 14.5738 10,006,288,386 2013-06-30
2118 2013-07-03 1,456,764,246 1,184,000 14.5585 10,006,288,386 2013-06-30
2119 2013-07-02 1,455,580,246 1,468,000 14.5467 10,006,288,386 2013-06-30
2120 2013-06-28 1,454,112,246 -1,292,000 14.5320 10,006,288,386 2013-05-31
2121 2013-06-27 1,455,404,246 -336,000 14.5449 10,006,288,386 2013-05-31
2122 2013-06-26 1,455,740,246 1,292,000 14.5483 10,006,288,386 2013-05-31
2123 2013-06-25 1,454,448,246 3,816,000 14.5353 10,006,288,386 2013-05-31
2124 2013-06-24 1,450,632,246 2,312,000 14.4972 10,006,288,386 2013-05-31
2125 2013-06-21 1,448,320,246 -29,752 14.4741 10,006,288,386 2013-05-31
2126 2013-06-20 1,448,349,998 37,439,872 14.4744 10,006,288,386 2013-05-31
2127 2013-06-19 1,410,910,126 157,629,080 14.1002 10,006,288,386 2013-05-31
2128 2013-06-18 1,253,281,046 3,813,185 12.5249 10,006,288,386 2013-05-31
2129 2013-06-17 1,249,467,861 1,103,040 12.4868 10,006,288,386 2013-05-31
2130 2013-06-14 1,248,364,821 3,428,000 12.4758 10,006,288,386 2013-05-31
2131 2013-06-13 1,244,936,821 2,331,000 12.4415 10,006,288,386 2013-05-31
2132 2013-06-11 1,242,605,821 2,336,000 12.4182 10,006,288,386 2013-05-31
2133 2013-06-10 1,240,269,821 -583,861 12.3949 10,006,288,386 2013-05-31
2134 2013-06-07 1,240,853,682 -190,188,000 12.4007 10,006,288,386 2013-05-31
2135 2013-06-06 1,431,041,682 724,000 14.3014 10,006,288,386 2013-05-31
2136 2013-06-05 1,430,317,682 272,000 14.2942 10,006,288,386 2013-05-31
2137 2013-06-04 1,430,045,682 184,000 14.2915 10,006,288,386 2013-05-31
2138 2013-06-03 1,429,861,682 856,000 14.2896 10,006,288,386 2013-05-31
2139 2013-05-31 1,429,005,682 984,000 14.2811 10,006,288,386 2013-05-31
2140 2013-05-30 1,428,021,682 592,000 14.2831 9,998,006,636 2013-05-28
2141 2013-05-29 1,427,429,682 344,000 14.2771 9,998,006,636 2013-05-28
2142 2013-05-28 1,427,085,682 1,616,000 14.2737 9,998,006,636 2013-05-28
2143 2013-05-27 1,425,469,682 -72,000 14.3638 9,924,034,168 2013-05-10
2144 2013-05-24 1,425,541,682 2,108,000 14.3645 9,924,034,168 2013-05-10
2145 2013-05-23 1,423,433,682 4,332,000 14.3433 9,924,034,168 2013-05-10
2146 2013-05-22 1,419,101,682 -312,000 14.2996 9,924,034,168 2013-05-10
2147 2013-05-21 1,419,413,682 444,000 14.3028 9,924,034,168 2013-05-10
2148 2013-05-20 1,418,969,682 -48,000 14.2983 9,924,034,168 2013-05-10
2149 2013-05-16 1,419,017,682 788,000 14.2988 9,924,034,168 2013-05-10
2150 2013-05-15 1,418,229,682 860,000 14.2909 9,924,034,168 2013-05-10
2151 2013-05-14 1,417,369,682 1,056,000 14.2822 9,924,034,168 2013-05-10
2152 2013-05-13 1,416,313,682 60,000 14.2716 9,924,034,168 2013-05-10
2153 2013-05-10 1,416,253,682 1,016,000 14.2709 9,924,034,168 2013-05-10
2154 2013-05-09 1,415,237,682 5,006,000 14.2640 9,921,772,478 2013-04-30
2155 2013-05-08 1,410,231,682 2,072,000 14.2135 9,921,772,478 2013-04-30
2156 2013-05-07 1,408,159,682 1,912,000 14.1926 9,921,772,478 2013-04-30
2157 2013-05-06 1,406,247,682 -16,000 14.1734 9,921,772,478 2013-04-30
2158 2013-05-03 1,406,263,682 2,692,000 14.1735 9,921,772,478 2013-04-30
2159 2013-05-02 1,403,571,682 2,772,000 14.1464 9,921,772,478 2013-04-30
2160 2013-04-30 1,400,799,682 6,064,000 14.1184 9,921,772,478 2013-04-30
2161 2013-04-29 1,394,735,682 20,000 14.0581 9,921,231,981 2013-04-17
2162 2013-04-26 1,394,715,682 372,000 14.0579 9,921,231,981 2013-04-17
2163 2013-04-25 1,394,343,682 152,000 14.0541 9,921,231,981 2013-04-17
2164 2013-04-24 1,394,191,682 8,000 14.0526 9,921,231,981 2013-04-17
2165 2013-04-23 1,394,183,682 344,000 14.0525 9,921,231,981 2013-04-17
2166 2013-04-22 1,393,839,682 154,090 14.0491 9,921,231,981 2013-04-17
2167 2013-04-19 1,393,685,592 -72,000 14.0475 9,921,231,981 2013-04-17
2168 2013-04-18 1,393,757,592 92,000 14.0482 9,921,231,981 2013-04-17
2169 2013-04-17 1,393,665,592 416,000 14.0473 9,921,231,981 2013-04-17
2170 2013-04-16 1,393,249,592 192,928,000 14.0456 9,919,473,958 2013-03-31
2171 2013-04-15 1,200,321,592 152,000 12.1007 9,919,473,958 2013-03-31
2172 2013-04-12 1,200,169,592 -640,000 12.0991 9,919,473,958 2013-03-31
2173 2013-04-11 1,200,809,592 -328,000 12.1056 9,919,473,958 2013-03-31
2174 2013-04-10 1,201,137,592 296,000 12.1089 9,919,473,958 2013-03-31
2175 2013-04-09 1,200,841,592 992,000 12.1059 9,919,473,958 2013-03-31
2176 2013-04-08 1,199,849,592 276,000 12.0959 9,919,473,958 2013-03-31
2177 2013-04-05 1,199,573,592 248,000 12.0931 9,919,473,958 2013-03-31
2178 2013-04-03 1,199,325,592 196,000 12.0906 9,919,473,958 2013-03-31
2179 2013-04-02 1,199,129,592 1,104,000 12.0886 9,919,473,958 2013-03-31
2180 2013-03-28 1,198,025,592 132,000 12.0796 9,917,752,644 2013-02-28
2181 2013-03-27 1,197,893,592 732,000 12.0783 9,917,752,644 2013-02-28
2182 2013-03-26 1,197,161,592 964,000 12.0709 9,917,752,644 2013-02-28
2183 2013-03-25 1,196,197,592 -1,752,000 12.0612 9,917,752,644 2013-02-28
2184 2013-03-22 1,197,949,592 1,520,000 12.0788 9,917,752,644 2013-02-28
2185 2013-03-21 1,196,429,592 112,000 12.0635 9,917,752,644 2013-02-28
2186 2013-03-20 1,196,317,592 220,000 12.0624 9,917,752,644 2013-02-28
2187 2013-03-19 1,196,097,592 -4,568,000 12.0602 9,917,752,644 2013-02-28
2188 2013-03-18 1,200,665,592 28,000 12.1062 9,917,752,644 2013-02-28
2189 2013-03-15 1,200,637,592 -720,000 12.1059 9,917,752,644 2013-02-28
2190 2013-03-14 1,201,357,592 28,000 12.1132 9,917,752,644 2013-02-28
2191 2013-03-13 1,201,329,592 -424,000 12.1129 9,917,752,644 2013-02-28
2192 2013-03-12 1,201,753,592 0 12.1172 9,917,752,644 2013-02-28
2193 2013-03-11 1,201,753,592 356,000 12.1172 9,917,752,644 2013-02-28
2194 2013-03-08 1,201,397,592 -24,000 12.1136 9,917,752,644 2013-02-28
2195 2013-03-07 1,201,421,592 200,000 12.1138 9,917,752,644 2013-02-28
2196 2013-03-06 1,201,221,592 144,000 12.1118 9,917,752,644 2013-02-28
2197 2013-03-05 1,201,077,592 416,000 12.1104 9,917,752,644 2013-02-28
2198 2013-03-04 1,200,661,592 -175,220,000 12.1062 9,917,752,644 2013-02-28
2199 2013-03-01 1,375,881,592 144,000 13.8729 9,917,752,644 2013-02-28
2200 2013-02-28 1,375,737,592 852,000 13.8715 9,917,752,644 2013-02-28
2201 2013-02-27 1,374,885,592 144,000 13.8635 9,917,306,390 2013-01-31
2202 2013-02-26 1,374,741,592 -808,000 13.8620 9,917,306,390 2013-01-31
2203 2013-02-25 1,375,549,592 -1,532,000 13.8702 9,917,306,390 2013-01-31
2204 2013-02-22 1,377,081,592 -4,844,000 13.8856 9,917,306,390 2013-01-31
2205 2013-02-21 1,381,925,592 936,000 13.9345 9,917,306,390 2013-01-31
2206 2013-02-20 1,380,989,592 175,442,000 13.9250 9,917,306,390 2013-01-31
2207 2013-02-19 1,205,547,592 -80,000 12.1560 9,917,306,390 2013-01-31
2208 2013-02-18 1,205,627,592 368,000 12.1568 9,917,306,390 2013-01-31
2209 2013-02-15 1,205,259,592 1,856,000 12.1531 9,917,306,390 2013-01-31
2210 2013-02-14 1,203,403,592 -14,756,000 12.1344 9,917,306,390 2013-01-31
2211 2013-02-08 1,218,159,592 2,140,000 12.2832 9,917,306,390 2013-01-31
2212 2013-02-07 1,216,019,592 3,500,000 12.2616 9,917,306,390 2013-01-31
2213 2013-02-06 1,212,519,592 76,000 12.2263 9,917,306,390 2013-01-31
2214 2013-02-05 1,212,443,592 2,920,000 12.2255 9,917,306,390 2013-01-31
2215 2013-02-04 1,209,523,592 724,000 12.1961 9,917,306,390 2013-01-31
2216 2013-02-01 1,208,799,592 4,076,000 12.1888 9,917,306,390 2013-01-31
2217 2013-01-31 1,204,723,592 7,052,000 12.1477 9,917,306,390 2013-01-31
2218 2013-01-30 1,197,671,592 2,212,000 12.0771 9,916,871,030 2012-12-31
2219 2013-01-29 1,195,459,592 4,336,000 12.0548 9,916,871,030 2012-12-31
2220 2013-01-28 1,191,123,592 1,836,000 12.0111 9,916,871,030 2012-12-31
2221 2013-01-25 1,189,287,592 540,000 11.9926 9,916,871,030 2012-12-31
2222 2013-01-24 1,188,747,592 1,764,000 11.9871 9,916,871,030 2012-12-31
2223 2013-01-23 1,186,983,592 4,132,000 11.9693 9,916,871,030 2012-12-31
2224 2013-01-22 1,182,851,592 2,968,000 11.9277 9,916,871,030 2012-12-31
2225 2013-01-21 1,179,883,592 1,292,000 11.8977 9,916,871,030 2012-12-31
2226 2013-01-18 1,178,591,592 -52,000 11.8847 9,916,871,030 2012-12-31
2227 2013-01-17 1,178,643,592 4,168,000 11.8852 9,916,871,030 2012-12-31
2228 2013-01-16 1,174,475,592 2,064,000 11.8432 9,916,871,030 2012-12-31
2229 2013-01-15 1,172,411,592 912,000 11.8224 9,916,871,030 2012-12-31
2230 2013-01-14 1,171,499,592 192,000 11.8132 9,916,871,030 2012-12-31
2231 2013-01-11 1,171,307,592 2,180,000 11.8113 9,916,871,030 2012-12-31
2232 2013-01-10 1,169,127,592 1,212,000 11.7893 9,916,871,030 2012-12-31
2233 2013-01-09 1,167,915,592 1,668,000 11.7771 9,916,871,030 2012-12-31
2234 2013-01-08 1,166,247,592 1,660,000 11.7602 9,916,871,030 2012-12-31
2235 2013-01-07 1,164,587,592 1,692,000 11.7435 9,916,871,030 2012-12-31
2236 2013-01-04 1,162,895,592 268,000 11.7264 9,916,871,030 2012-12-31
2237 2013-01-03 1,162,627,592 140,000 11.7237 9,916,871,030 2012-12-31
2238 2013-01-02 1,162,487,592 -232,000 11.7223 9,916,871,030 2012-12-31
2239 2012-12-31 1,162,719,592 0 11.7247 9,916,871,030 2012-12-31
2240 2012-12-28 1,162,719,592 -320,000 11.7250 9,916,549,030 2012-11-30
2241 2012-12-27 1,163,039,592 2,648,000 11.7283 9,916,549,030 2012-11-30
2242 2012-12-24 1,160,391,592 0 11.7016 9,916,549,030 2012-11-30
2243 2012-12-21 1,160,391,592 1,932,000 11.7016 9,916,549,030 2012-11-30
2244 2012-12-20 1,158,459,592 -96,000 11.6821 9,916,549,030 2012-11-30
2245 2012-12-19 1,158,555,592 484,000 11.6831 9,916,549,030 2012-11-30
2246 2012-12-18 1,158,071,592 -940,000 11.6782 9,916,549,030 2012-11-30
2247 2012-12-17 1,159,011,592 260,000 11.6877 9,916,549,030 2012-11-30
2248 2012-12-14 1,158,751,592 1,479,000 11.6850 9,916,549,030 2012-11-30
2249 2012-12-13 1,157,272,592 -124,000 11.6701 9,916,549,030 2012-11-30
2250 2012-12-12 1,157,396,592 -360,000 11.6714 9,916,549,030 2012-11-30
2251 2012-12-11 1,157,756,592 -80,000 11.6750 9,916,549,030 2012-11-30
2252 2012-12-10 1,157,836,592 -460,000 11.6758 9,916,549,030 2012-11-30
2253 2012-12-07 1,158,296,592 380,000 11.6804 9,916,549,030 2012-11-30
2254 2012-12-06 1,157,916,592 2,760,000 11.6766 9,916,549,030 2012-11-30
2255 2012-12-05 1,155,156,592 764,000 11.6488 9,916,549,030 2012-11-30
2256 2012-12-04 1,154,392,592 72,000 11.6411 9,916,549,030 2012-11-30
2257 2012-12-03 1,154,320,592 -356,000 11.6403 9,916,549,030 2012-11-30
2258 2012-11-30 1,154,676,592 -656,000 11.6439 9,916,549,030 2012-11-30
2259 2012-11-29 1,155,332,592 9,404,000 11.6511 9,916,114,030 2012-11-27
2260 2012-11-28 1,145,928,592 468,000 11.5562 9,916,114,030 2012-11-27
2261 2012-11-27 1,145,460,592 365,000 11.5515 9,916,114,030 2012-11-27
2262 2012-11-26 1,145,095,592 -396,000 11.5496 9,914,591,076 2012-11-21
2263 2012-11-23 1,145,491,592 -532,000 11.5536 9,914,591,076 2012-11-21
2264 2012-11-22 1,146,023,592 -488,000 11.5590 9,914,591,076 2012-11-21
2265 2012-11-21 1,146,511,592 1,104,000 11.5639 9,914,591,076 2012-11-21
2266 2012-11-20 1,145,407,592 -28,000 11.5558 9,912,003,556 2012-10-31
2267 2012-11-19 1,145,435,592 52,000 11.5560 9,912,003,556 2012-10-31
2268 2012-11-16 1,145,383,592 -168,000 11.5555 9,912,003,556 2012-10-31
2269 2012-11-15 1,145,551,592 -616,000 11.5572 9,912,003,556 2012-10-31
2270 2012-11-14 1,146,167,592 1,584,000 11.5634 9,912,003,556 2012-10-31
2271 2012-11-13 1,144,583,592 10,236,000 11.5474 9,912,003,556 2012-10-31
2272 2012-11-12 1,134,347,592 120,000 11.4442 9,912,003,556 2012-10-31
2273 2012-11-09 1,134,227,592 -400,000 11.4430 9,912,003,556 2012-10-31
2274 2012-11-08 1,134,627,592 368,000 11.4470 9,912,003,556 2012-10-31
2275 2012-11-07 1,134,259,592 1,256,000 11.4433 9,912,003,556 2012-10-31
2276 2012-11-06 1,133,003,592 2,536,000 11.4306 9,912,003,556 2012-10-31
2277 2012-11-05 1,130,467,592 638,000 11.4050 9,912,003,556 2012-10-31
2278 2012-11-02 1,129,829,592 2,412,000 11.3986 9,912,003,556 2012-10-31
2279 2012-11-01 1,127,417,592 876,000 11.3743 9,912,003,556 2012-10-31
2280 2012-10-31 1,126,541,592 464,000 11.3654 9,912,003,556 2012-10-31
2281 2012-10-30 1,126,077,592 620,000 11.3607 9,912,003,556 2012-09-30
2282 2012-10-29 1,125,457,592 36,000 11.3545 9,912,003,556 2012-09-30
2283 2012-10-26 1,125,421,592 -54,528,000 11.3541 9,912,003,556 2012-09-30
2284 2012-10-25 1,179,949,592 -864,000 11.9042 9,912,003,556 2012-09-30
2285 2012-10-24 1,180,813,592 2,804,000 11.9130 9,912,003,556 2012-09-30
2286 2012-10-22 1,178,009,592 1,460,000 11.8847 9,912,003,556 2012-09-30
2287 2012-10-19 1,176,549,592 1,480,000 11.8699 9,912,003,556 2012-09-30
2288 2012-10-18 1,175,069,592 732,000 11.8550 9,912,003,556 2012-09-30
2289 2012-10-17 1,174,337,592 19,254,000 11.8476 9,912,003,556 2012-09-30
2290 2012-10-16 1,155,083,592 3,232,000 11.6534 9,912,003,556 2012-09-30
2291 2012-10-15 1,151,851,592 1,332,000 11.6208 9,912,003,556 2012-09-30
2292 2012-10-12 1,150,519,592 3,976,000 11.6073 9,912,003,556 2012-09-30
2293 2012-10-11 1,146,543,592 2,024,000 11.5672 9,912,003,556 2012-09-30
2294 2012-10-10 1,144,519,592 46,484,000 11.5468 9,912,003,556 2012-09-30
2295 2012-10-09 1,098,035,592 -186,323,980 11.0778 9,912,003,556 2012-09-30
2296 2012-10-08 1,284,359,572 4,124,000 12.9576 9,912,003,556 2012-09-30
2297 2012-10-05 1,280,235,572 23,924,000 12.9160 9,912,003,556 2012-09-30
2298 2012-10-04 1,256,311,572 19,741,980 12.6746 9,912,003,556 2012-09-30
2299 2012-10-03 1,236,569,592 137,434,000 12.4755 9,912,003,556 2012-09-30
2300 2012-09-28 1,099,135,592 1,069,148,000 11.0889 9,912,002,356 2012-09-27
2301 2012-09-27 29,987,592 -340,000 0.3025 9,912,002,356 2012-09-27
2302 2012-09-26 30,327,592 156,000 5.8313 520,082,552 2012-08-31
2303 2012-09-25 30,171,592 -488,000 5.8013 520,082,552 2012-08-31
2304 2012-09-24 30,659,592 308,000 5.8951 520,082,552 2012-08-31
2305 2012-09-21 30,351,592 -564,000 5.8359 520,082,552 2012-08-31
2306 2012-09-20 30,915,592 588,000 5.9444 520,082,552 2012-08-31
2307 2012-09-19 30,327,592 -52,000 5.8313 520,082,552 2012-08-31
2308 2012-09-18 30,379,592 672,000 5.8413 520,082,552 2012-08-31
2309 2012-09-17 29,707,592 -164,000 5.7121 520,082,552 2012-08-31
2310 2012-09-14 29,871,592 -364,000 5.7436 520,082,552 2012-08-31
2311 2012-09-13 30,235,592 -32,000 5.8136 520,082,552 2012-08-31
2312 2012-09-12 30,267,592 524,000 5.8198 520,082,552 2012-08-31
2313 2012-09-11 29,743,592 752,000 5.7190 520,082,552 2012-08-31
2314 2012-09-10 28,991,592 1,640,000 5.5744 520,082,552 2012-08-31
2315 2012-09-07 27,351,592 1,388,000 5.2591 520,082,552 2012-08-31
2316 2012-09-06 25,963,592 220,000 4.9922 520,082,552 2012-08-31
2317 2012-09-05 25,743,592 -348,000 4.9499 520,082,552 2012-08-31
2318 2012-09-04 26,091,592 -1,504,000 5.0168 520,082,552 2012-08-31
2319 2012-09-03 27,595,592 1,504,000 5.3060 520,082,552 2012-08-31
2320 2012-08-31 26,091,592 -170,000 5.0168 520,082,552 2012-08-31
2321 2012-08-30 26,261,592 0 5.0495 520,082,552 2012-07-31
2322 2012-08-29 26,261,592 56,000 5.0495 520,082,552 2012-07-31
2323 2012-08-28 26,205,592 0 5.0387 520,082,552 2012-07-31
2324 2012-08-27 26,205,592 -100,000 5.0387 520,082,552 2012-07-31
2325 2012-08-24 26,305,592 -48,000 5.0580 520,082,552 2012-07-31
2326 2012-08-23 26,353,592 8,000 5.0672 520,082,552 2012-07-31
2327 2012-08-22 26,345,592 -20,000 5.0657 520,082,552 2012-07-31
2328 2012-08-21 26,365,592 0 5.0695 520,082,552 2012-07-31
2329 2012-08-20 26,365,592 -100,000 5.0695 520,082,552 2012-07-31
2330 2012-08-17 26,465,592 -28,000 5.0887 520,082,552 2012-07-31
2331 2012-08-16 26,493,592 16,000 5.0941 520,082,552 2012-07-31
2332 2012-08-15 26,477,592 0 5.0910 520,082,552 2012-07-31
2333 2012-08-14 26,477,592 -60,000 5.0910 520,082,552 2012-07-31
2334 2012-08-13 26,537,592 0 5.1026 520,082,552 2012-07-31
2335 2012-08-10 26,537,592 -184,000 5.1026 520,082,552 2012-07-31
2336 2012-08-09 26,721,592 0 5.1380 520,082,552 2012-07-31
2337 2012-08-08 26,721,592 -220,000 5.1380 520,082,552 2012-07-31
2338 2012-08-07 26,941,592 16,000 5.1803 520,082,552 2012-07-31
2339 2012-08-06 26,925,592 0 5.1772 520,082,552 2012-07-31
2340 2012-08-03 26,925,592 124,000 5.1772 520,082,552 2012-07-31
2341 2012-08-02 26,801,592 0 5.1533 520,082,552 2012-07-31
2342 2012-08-01 26,801,592 16,000 5.1533 520,082,552 2012-07-31
2343 2012-07-31 26,785,592 0 5.1503 520,082,552 2012-07-31
2344 2012-07-30 26,785,592 8,000 5.1503 520,082,552 2012-06-30
2345 2012-07-27 26,777,592 8,000 5.1487 520,082,552 2012-06-30
2346 2012-07-26 26,769,592 4,000 5.1472 520,082,552 2012-06-30
2347 2012-07-25 26,765,592 0 5.1464 520,082,552 2012-06-30
2348 2012-07-24 26,765,592 -8,000 5.1464 520,082,552 2012-06-30
2349 2012-07-23 26,773,592 196,000 5.1480 520,082,552 2012-06-30
2350 2012-07-20 26,577,592 -52,000 5.1103 520,082,552 2012-06-30
2351 2012-07-19 26,629,592 -168,000 5.1203 520,082,552 2012-06-30
2352 2012-07-18 26,797,592 0 5.1526 520,082,552 2012-06-30
2353 2012-07-17 26,797,592 16,000 5.1526 520,082,552 2012-06-30
2354 2012-07-16 26,781,592 0 5.1495 520,082,552 2012-06-30
2355 2012-07-13 26,781,592 0 5.1495 520,082,552 2012-06-30
2356 2012-07-12 26,781,592 160,000 5.1495 520,082,552 2012-06-30
2357 2012-07-11 26,621,592 20,000 5.1187 520,082,552 2012-06-30
2358 2012-07-10 26,601,592 48,000 5.1149 520,082,552 2012-06-30
2359 2012-07-09 26,553,592 88,000 5.1056 520,082,552 2012-06-30
2360 2012-07-06 26,465,592 16,000 5.0887 520,082,552 2012-06-30
2361 2012-07-05 26,449,592 88,000 5.0857 520,082,552 2012-06-30
2362 2012-07-04 26,361,592 24,000 5.0687 520,082,552 2012-06-30
2363 2012-07-03 26,337,592 20,000 5.0641 520,082,552 2012-06-30
2364 2012-06-29 26,317,592 0 5.0603 520,081,752 2012-05-31
2365 2012-06-28 26,317,592 0 5.0603 520,081,752 2012-05-31
2366 2012-06-27 26,317,592 0 5.0603 520,081,752 2012-05-31
2367 2012-06-26 26,317,592 0 5.0603 520,081,752 2012-05-31
2368 2012-06-25 26,317,592 140,000 5.0603 520,081,752 2012-05-31
2369 2012-06-22 26,177,592 28,000 5.0334 520,081,752 2012-05-31
2370 2012-06-21 26,149,592 -100,000 5.0280 520,081,752 2012-05-31
2371 2012-06-20 26,249,592 -312,000 5.0472 520,081,752 2012-05-31
2372 2012-06-19 26,561,592 0 5.1072 520,081,752 2012-05-31
2373 2012-06-18 26,561,592 268,000 5.1072 520,081,752 2012-05-31
2374 2012-06-15 26,293,592 0 5.0557 520,081,752 2012-05-31
2375 2012-06-14 26,293,592 0 5.0557 520,081,752 2012-05-31
2376 2012-06-13 26,293,592 0 5.0557 520,081,752 2012-05-31
2377 2012-06-12 26,293,592 4,000 5.0557 520,081,752 2012-05-31
2378 2012-06-11 26,289,592 0 5.0549 520,081,752 2012-05-31
2379 2012-06-08 26,289,592 -4,000 5.0549 520,081,752 2012-05-31
2380 2012-06-07 26,293,592 104,000 5.0557 520,081,752 2012-05-31
2381 2012-06-06 26,189,592 24,000 5.0357 520,081,752 2012-05-31
2382 2012-06-05 26,165,592 0 5.0311 520,081,752 2012-05-31
2383 2012-06-04 26,165,592 -80,000 5.0311 520,081,752 2012-05-31
2384 2012-06-01 26,245,592 4,000 5.0464 520,081,752 2012-05-31
2385 2012-05-31 26,241,592 680,000 5.0457 520,081,752 2012-05-31
2386 2012-05-30 25,561,592 84,000 4.9170 519,861,752 2012-04-30
2387 2012-05-29 25,477,592 300,000 4.9008 519,861,752 2012-04-30
2388 2012-05-28 25,177,592 0 4.8431 519,861,752 2012-04-30
2389 2012-05-25 25,177,592 8,000 4.8431 519,861,752 2012-04-30
2390 2012-05-24 25,169,592 244,000 4.8416 519,861,752 2012-04-30
2391 2012-05-23 24,925,592 248,000 4.7947 519,861,752 2012-04-30
2392 2012-05-22 24,677,592 1,144,000 4.7470 519,861,752 2012-04-30
2393 2012-05-21 23,533,592 0 4.5269 519,861,752 2012-04-30
2394 2012-05-18 23,533,592 -20,000 4.5269 519,861,752 2012-04-30
2395 2012-05-17 23,553,592 -24,000 4.5307 519,861,752 2012-04-30
2396 2012-05-16 23,577,592 -48,000 4.5354 519,861,752 2012-04-30
2397 2012-05-15 23,625,592 92,000 4.5446 519,861,752 2012-04-30
2398 2012-05-14 23,533,592 12,000 4.5269 519,861,752 2012-04-30
2399 2012-05-11 23,521,592 64,000 4.5246 519,861,752 2012-04-30
2400 2012-05-10 23,457,592 0 4.5123 519,861,752 2012-04-30
2401 2012-05-09 23,457,592 -124,000 4.5123 519,861,752 2012-04-30
2402 2012-05-08 23,581,592 -2,000 4.5361 519,861,752 2012-04-30
2403 2012-05-07 23,583,592 120,000 4.5365 519,861,752 2012-04-30
2404 2012-05-04 23,463,592 128,000 4.5134 519,861,752 2012-04-30
2405 2012-05-03 23,335,592 0 4.4888 519,861,752 2012-04-30
2406 2012-05-02 23,335,592 0 4.4888 519,861,752 2012-04-30
2407 2012-04-30 23,335,592 0 4.4888 519,861,752 2012-04-30
2408 2012-04-27 23,335,592 4,000 4.4888 519,861,752 2012-03-31
2409 2012-04-26 23,331,592 84,000 4.4880 519,861,752 2012-03-31
2410 2012-04-25 23,247,592 12,000 4.4719 519,861,752 2012-03-31
2411 2012-04-24 23,235,592 180,000 4.4696 519,861,752 2012-03-31
2412 2012-04-23 23,055,592 -24,000 4.4349 519,861,752 2012-03-31
2413 2012-04-20 23,079,592 152,000 4.4396 519,861,752 2012-03-31
2414 2012-04-19 22,927,592 -20,000 4.4103 519,861,752 2012-03-31
2415 2012-04-18 22,947,592 0 4.4142 519,861,752 2012-03-31
2416 2012-04-17 22,947,592 80,000 4.4142 519,861,752 2012-03-31
2417 2012-04-16 22,867,592 0 4.3988 519,861,752 2012-03-31
2418 2012-04-13 22,867,592 -20,000 4.3988 519,861,752 2012-03-31
2419 2012-04-12 22,887,592 0 4.4026 519,861,752 2012-03-31
2420 2012-04-11 22,887,592 172,000 4.4026 519,861,752 2012-03-31
2421 2012-04-10 22,715,592 176,000 4.3695 519,861,752 2012-03-31
2422 2012-04-05 22,539,592 20,000 4.3357 519,861,752 2012-03-31
2423 2012-04-03 22,519,592 -36,000 4.3318 519,861,752 2012-03-31
2424 2012-04-02 22,555,592 -56,000 4.3388 519,861,752 2012-03-31
2425 2012-03-30 22,611,592 128,000 4.3661 517,890,352 2012-02-29
2426 2012-03-29 22,483,592 8,000 4.3414 517,890,352 2012-02-29
2427 2012-03-28 22,475,592 -172,000 4.3398 517,890,352 2012-02-29
2428 2012-03-27 22,647,592 0 4.3730 517,890,352 2012-02-29
2429 2012-03-26 22,647,592 136,000 4.3730 517,890,352 2012-02-29
2430 2012-03-23 22,511,592 48,000 4.3468 517,890,352 2012-02-29
2431 2012-03-22 22,463,592 92,000 4.3375 517,890,352 2012-02-29
2432 2012-03-21 22,371,592 88,000 4.3198 517,890,352 2012-02-29
2433 2012-03-20 22,283,592 -56,000 4.3028 517,890,352 2012-02-29
2434 2012-03-19 22,339,592 0 4.3136 517,890,352 2012-02-29
2435 2012-03-16 22,339,592 -52,000 4.3136 517,890,352 2012-02-29
2436 2012-03-15 22,391,592 24,000 4.3236 517,890,352 2012-02-29
2437 2012-03-14 22,367,592 8,000 4.3190 517,890,352 2012-02-29
2438 2012-03-13 22,359,592 -36,000 4.3174 517,890,352 2012-02-29
2439 2012-03-12 22,395,592 -52,000 4.3244 517,890,352 2012-02-29
2440 2012-03-09 22,447,592 -64,000 4.3344 517,890,352 2012-02-29
2441 2012-03-08 22,511,592 172,000 4.3468 517,890,352 2012-02-29
2442 2012-03-07 22,339,592 104,000 4.3136 517,890,352 2012-02-29
2443 2012-03-06 22,235,592 24,000 4.2935 517,890,352 2012-02-29
2444 2012-03-05 22,211,592 68,000 4.2889 517,890,352 2012-02-29
2445 2012-03-02 22,143,592 28,000 4.2757 517,890,352 2012-02-29
2446 2012-03-01 22,115,592 80,000 4.2703 517,890,352 2012-02-29
2447 2012-02-29 22,035,592 256,000 4.2549 517,890,352 2012-02-29
2448 2012-02-28 21,779,592 196,000 4.2137 516,872,852 2012-01-31
2449 2012-02-27 21,583,592 118,000 4.1758 516,872,852 2012-01-31
2450 2012-02-24 21,465,592 -504,000 4.1530 516,872,852 2012-01-31
2451 2012-02-23 21,969,592 452,000 4.2505 516,872,852 2012-01-31
2452 2012-02-22 21,517,592 -248,000 4.1630 516,872,852 2012-01-31
2453 2012-02-21 21,765,592 76,000 4.2110 516,872,852 2012-01-31
2454 2012-02-20 21,689,592 96,000 4.1963 516,872,852 2012-01-31
2455 2012-02-17 21,593,592 -268,000 4.1777 516,872,852 2012-01-31
2456 2012-02-16 21,861,592 -96,000 4.2296 516,872,852 2012-01-31
2457 2012-02-15 21,957,592 -112,000 4.2482 516,872,852 2012-01-31
2458 2012-02-14 22,069,592 212,000 4.2698 516,872,852 2012-01-31
2459 2012-02-13 21,857,592 0 4.2288 516,872,852 2012-01-31
2460 2012-02-10 21,857,592 320,000 4.2288 516,872,852 2012-01-31
2461 2012-02-09 21,537,592 164,000 4.1669 516,872,852 2012-01-31
2462 2012-02-08 21,373,592 -160,000 4.1352 516,872,852 2012-01-31
2463 2012-02-07 21,533,592 176,000 4.1661 516,872,852 2012-01-31
2464 2012-02-06 21,357,592 -1,908,000 4.1321 516,872,852 2012-01-31
2465 2012-02-03 23,265,592 -160,000 4.5012 516,872,852 2012-01-31
2466 2012-02-02 23,425,592 108,000 4.5322 516,872,852 2012-01-31
2467 2012-02-01 23,317,592 -520,000 4.5113 516,872,852 2012-01-31
2468 2012-01-31 23,837,592 -172,000 4.6119 516,872,852 2012-01-31
2469 2012-01-30 24,009,592 -248,000 4.6561 515,661,188 2011-12-31
2470 2012-01-27 24,257,592 376,000 4.7042 515,661,188 2011-12-31
2471 2012-01-26 23,881,592 1,044,000 4.6313 515,661,188 2011-12-31
2472 2012-01-20 22,837,592 -48,000 4.4288 515,661,188 2011-12-31
2473 2012-01-19 22,885,592 -888,000 4.4381 515,661,188 2011-12-31
2474 2012-01-18 23,773,592 1,448,000 4.6103 515,661,188 2011-12-31
2475 2012-01-17 22,325,592 -1,116,000 4.3295 515,661,188 2011-12-31
2476 2012-01-16 23,441,592 -212,000 4.5459 515,661,188 2011-12-31
2477 2012-01-13 23,653,592 736,000 4.5870 515,661,188 2011-12-31
2478 2012-01-12 22,917,592 633,309 4.4443 515,661,188 2011-12-31
2479 2012-01-11 22,284,283 1,716,000 4.3215 515,661,188 2011-12-31
2480 2012-01-10 20,568,283 740,000 3.9887 515,661,188 2011-12-31
2481 2012-01-09 19,828,283 -368,000 3.8452 515,661,188 2011-12-31
2482 2012-01-06 20,196,283 152,000 3.9166 515,661,188 2011-12-31
2483 2012-01-05 20,044,283 240,101 3.8871 515,661,188 2011-12-31
2484 2012-01-04 19,804,182 -136,000 3.8405 515,661,188 2011-12-31
2485 2012-01-03 19,940,182 92,000 3.8669 515,661,188 2011-12-31
2486 2011-12-30 19,848,182 -260,000 3.8799 511,570,526 2011-11-30
2487 2011-12-29 20,108,182 248,000 3.9307 511,570,526 2011-11-30
2488 2011-12-28 19,860,182 1,004,000 3.8822 511,570,526 2011-11-30
2489 2011-12-23 18,856,182 136,000 3.6859 511,570,526 2011-11-30
2490 2011-12-22 18,720,182 40,000 3.6594 511,570,526 2011-11-30
2491 2011-12-21 18,680,182 16,000 3.6515 511,570,526 2011-11-30
2492 2011-12-20 18,664,182 716,000 3.6484 511,570,526 2011-11-30
2493 2011-12-19 17,948,182 -544,000 3.5084 511,570,526 2011-11-30
2494 2011-12-16 18,492,182 160,000 3.6148 511,570,526 2011-11-30
2495 2011-12-15 18,332,182 1,044,000 3.5835 511,570,526 2011-11-30
2496 2011-12-14 17,288,182 -232,000 3.3794 511,570,526 2011-11-30
2497 2011-12-13 17,520,182 400,000 3.4248 511,570,526 2011-11-30
2498 2011-12-12 17,120,182 -1,160,320 3.3466 511,570,526 2011-11-30
2499 2011-12-09 18,280,502 232,000 3.5734 511,570,526 2011-11-30
2500 2011-12-08 18,048,502 76,000 3.5281 511,570,526 2011-11-30
2501 2011-12-07 17,972,502 -536,800 3.5132 511,570,526 2011-11-30
2502 2011-12-06 18,509,302 325,207 3.6181 511,570,526 2011-11-30
2503 2011-12-05 18,184,095 0 3.5546 511,570,526 2011-11-30
2504 2011-12-02 18,184,095 0 3.5546 511,570,526 2011-11-30
2505 2011-12-01 18,184,095 0 3.5546 511,570,526 2011-11-30
2506 2011-11-30 18,184,095 0 3.5546 511,570,526 2011-11-30
2507 2011-11-29 18,184,095 0 3.5547 511,549,861 2011-10-31
2508 2011-11-28 18,184,095 0 3.5547 511,549,861 2011-10-31
2509 2011-11-25 18,184,095 0 3.5547 511,549,861 2011-10-31
2510 2011-11-24 18,184,095 0 3.5547 511,549,861 2011-10-31
2511 2011-11-23 18,184,095 0 3.5547 511,549,861 2011-10-31
2512 2011-11-22 18,184,095 816,000 3.5547 511,549,861 2011-10-31
2513 2011-11-21 17,368,095 -4,000 3.3952 511,549,861 2011-10-31
2514 2011-11-18 17,372,095 0 3.3960 511,549,861 2011-10-31
2515 2011-11-17 17,372,095 60,000 3.3960 511,549,861 2011-10-31
2516 2011-11-16 17,312,095 0 3.3842 511,549,861 2011-10-31
2517 2011-11-15 17,312,095 0 3.3842 511,549,861 2011-10-31
2518 2011-11-14 17,312,095 0 3.3842 511,549,861 2011-10-31
2519 2011-11-11 17,312,095 100,000 3.3842 511,549,861 2011-10-31
2520 2011-11-10 17,212,095 0 3.3647 511,549,861 2011-10-31
2521 2011-11-09 17,212,095 0 3.3647 511,549,861 2011-10-31
2522 2011-11-08 17,212,095 0 3.3647 511,549,861 2011-10-31
2523 2011-11-07 17,212,095 0 3.3647 511,549,861 2011-10-31
2524 2011-11-04 17,212,095 0 3.3647 511,549,861 2011-10-31
2525 2011-11-03 17,212,095 0 3.3647 511,549,861 2011-10-31
2526 2011-11-02 17,212,095 -76,000 3.3647 511,549,861 2011-10-31
2527 2011-11-01 17,288,095 -8,000 3.3796 511,549,861 2011-10-31
2528 2011-10-31 17,296,095 -4,000 3.3811 511,549,861 2011-10-31
2529 2011-10-28 17,300,095 0 3.3819 511,549,861 2011-09-30
2530 2011-10-27 17,300,095 0 3.3819 511,549,861 2011-09-30
2531 2011-10-26 17,300,095 0 3.3819 511,549,861 2011-09-30
2532 2011-10-25 17,300,095 0 3.3819 511,549,861 2011-09-30
2533 2011-10-24 17,300,095 -8,000 3.3819 511,549,861 2011-09-30
2534 2011-10-21 17,308,095 -8,000 3.3835 511,549,861 2011-09-30
2535 2011-10-20 17,316,095 0 3.3850 511,549,861 2011-09-30
2536 2011-10-19 17,316,095 0 3.3850 511,549,861 2011-09-30
2537 2011-10-18 17,316,095 0 3.3850 511,549,861 2011-09-30
2538 2011-10-17 17,316,095 0 3.3850 511,549,861 2011-09-30
2539 2011-10-14 17,316,095 0 3.3850 511,549,861 2011-09-30
2540 2011-10-13 17,316,095 0 3.3850 511,549,861 2011-09-30
2541 2011-10-12 17,316,095 0 3.3850 511,549,861 2011-09-30
2542 2011-10-11 17,316,095 0 3.3850 511,549,861 2011-09-30
2543 2011-10-10 17,316,095 0 3.3850 511,549,861 2011-09-30
2544 2011-10-07 17,316,095 0 3.3850 511,549,861 2011-09-30
2545 2011-10-06 17,316,095 20,000 3.3850 511,549,861 2011-09-30
2546 2011-10-04 17,296,095 -168,000 3.3811 511,549,861 2011-09-30
2547 2011-10-03 17,464,095 -48,000 3.4140 511,549,861 2011-09-30
2548 2011-09-30 17,512,095 -24,000 3.4233 511,549,861 2011-09-30
2549 2011-09-29 17,536,095 0 3.4280 511,549,861 2011-08-31
2550 2011-09-28 17,536,095 -36,000 3.4280 511,549,861 2011-08-31
2551 2011-09-27 17,572,095 -556,000 3.4351 511,549,861 2011-08-31
2552 2011-09-26 18,128,095 -388,000 3.5438 511,549,861 2011-08-31
2553 2011-09-23 18,516,095 -120,000 3.6196 511,549,861 2011-08-31
2554 2011-09-22 18,636,095 0 3.6431 511,549,861 2011-08-31
2555 2011-09-21 18,636,095 0 3.6431 511,549,861 2011-08-31
2556 2011-09-20 18,636,095 -100,000 3.6431 511,549,861 2011-08-31
2557 2011-09-19 18,736,095 0 3.6626 511,549,861 2011-08-31
2558 2011-09-16 18,736,095 0 3.6626 511,549,861 2011-08-31
2559 2011-09-15 18,736,095 0 3.6626 511,549,861 2011-08-31
2560 2011-09-14 18,736,095 -60,000 3.6626 511,549,861 2011-08-31
2561 2011-09-12 18,796,095 56,000 3.6743 511,549,861 2011-08-31
2562 2011-09-09 18,740,095 -100,000 3.6634 511,549,861 2011-08-31
2563 2011-09-08 18,840,095 0 3.6829 511,549,861 2011-08-31
2564 2011-09-07 18,840,095 -520,000 3.6829 511,549,861 2011-08-31
2565 2011-09-06 19,360,095 0 3.7846 511,549,861 2011-08-31
2566 2011-09-05 19,360,095 0 3.7846 511,549,861 2011-08-31
2567 2011-09-02 19,360,095 0 3.7846 511,549,861 2011-08-31
2568 2011-09-01 19,360,095 0 3.7846 511,549,861 2011-08-31
2569 2011-08-31 19,360,095 0 3.7846 511,549,861 2011-08-31
2570 2011-08-30 19,360,095 0 3.7846 511,549,861 2011-07-31
2571 2011-08-29 19,360,095 0 3.7846 511,549,861 2011-07-31
2572 2011-08-26 19,360,095 0 3.7846 511,549,861 2011-07-31
2573 2011-08-25 19,360,095 0 3.7846 511,549,861 2011-07-31
2574 2011-08-24 19,360,095 0 3.7846 511,549,861 2011-07-31
2575 2011-08-23 19,360,095 0 3.7846 511,549,861 2011-07-31
2576 2011-08-22 19,360,095 0 3.7846 511,549,861 2011-07-31
2577 2011-08-19 19,360,095 0 3.7846 511,549,861 2011-07-31
2578 2011-08-18 19,360,095 0 3.7846 511,549,861 2011-07-31
2579 2011-08-17 19,360,095 0 3.7846 511,549,861 2011-07-31
2580 2011-08-16 19,360,095 0 3.7846 511,549,861 2011-07-31
2581 2011-08-15 19,360,095 0 3.7846 511,549,861 2011-07-31
2582 2011-08-12 19,360,095 0 3.7846 511,549,861 2011-07-31
2583 2011-08-11 19,360,095 -12,000 3.7846 511,549,861 2011-07-31
2584 2011-08-10 19,372,095 48,000 3.7869 511,549,861 2011-07-31
2585 2011-08-09 19,324,095 100,000 3.7776 511,549,861 2011-07-31
2586 2011-08-08 19,224,095 88,000 3.7580 511,549,861 2011-07-31
2587 2011-08-05 19,136,095 0 3.7408 511,549,861 2011-07-31
2588 2011-08-04 19,136,095 0 3.7408 511,549,861 2011-07-31
2589 2011-08-03 19,136,095 0 3.7408 511,549,861 2011-07-31
2590 2011-08-02 19,136,095 0 3.7408 511,549,861 2011-07-31
2591 2011-08-01 19,136,095 100,000 3.7408 511,549,861 2011-07-31
2592 2011-07-29 19,036,095 44,000 3.7213 511,549,861 2011-06-30
2593 2011-07-28 18,992,095 0 3.7127 511,549,861 2011-06-30
2594 2011-07-27 18,992,095 1,892,000 3.7127 511,549,861 2011-06-30
2595 2011-07-26 17,100,095 0 3.3428 511,549,861 2011-06-30
2596 2011-07-25 17,100,095 0 3.3428 511,549,861 2011-06-30
2597 2011-07-22 17,100,095 0 3.3428 511,549,861 2011-06-30
2598 2011-07-21 17,100,095 0 3.3428 511,549,861 2011-06-30
2599 2011-07-20 17,100,095 4,000 3.3428 511,549,861 2011-06-30
2600 2011-07-19 17,096,095 4,000 3.3420 511,549,861 2011-06-30
2601 2011-07-18 17,092,095 0 3.3412 511,549,861 2011-06-30
2602 2011-07-15 17,092,095 -4,000 3.3412 511,549,861 2011-06-30
2603 2011-07-14 17,096,095 44,000 3.3420 511,549,861 2011-06-30
2604 2011-07-13 17,052,095 0 3.3334 511,549,861 2011-06-30
2605 2011-07-12 17,052,095 0 3.3334 511,549,861 2011-06-30
2606 2011-07-11 17,052,095 76,000 3.3334 511,549,861 2011-06-30
2607 2011-07-08 16,976,095 0 3.3186 511,549,861 2011-06-30
2608 2011-07-07 16,976,095 0 3.3186 511,549,861 2011-06-30
2609 2011-07-06 16,976,095 0 3.3186 511,549,861 2011-06-30
2610 2011-07-05 16,976,095 0 3.3186 511,549,861 2011-06-30
2611 2011-07-04 16,976,095 0 3.3186 511,549,861 2011-06-30
2612 2011-06-30 16,976,095 0 3.3186 511,549,861 2011-06-30
2613 2011-06-29 16,976,095 0 3.3186 511,549,861 2011-05-31
2614 2011-06-28 16,976,095 40,000 3.3186 511,549,861 2011-05-31
2615 2011-06-27 16,936,095 0 3.3107 511,549,861 2011-05-31
2616 2011-06-24 16,936,095 -124,000 3.3107 511,549,861 2011-05-31
2617 2011-06-23 17,060,095 0 3.3350 511,549,861 2011-05-31
2618 2011-06-22 17,060,095 60,000 3.3350 511,549,861 2011-05-31
2619 2011-06-21 17,000,095 0 3.3233 511,549,861 2011-05-31
2620 2011-06-20 17,000,095 -100,000 3.3233 511,549,861 2011-05-31
2621 2011-06-17 17,100,095 12,000 3.3428 511,549,861 2011-05-31
2622 2011-06-16 17,088,095 -20,000 3.3405 511,549,861 2011-05-31
2623 2011-06-15 17,108,095 0 3.3444 511,549,861 2011-05-31
2624 2011-06-14 17,108,095 12,000 3.3444 511,549,861 2011-05-31
2625 2011-06-13 17,096,095 0 3.3420 511,549,861 2011-05-31
2626 2011-06-10 17,096,095 0 3.3420 511,549,861 2011-05-31
2627 2011-06-09 17,096,095 0 3.3420 511,549,861 2011-05-31
2628 2011-06-08 17,096,095 0 3.3420 511,549,861 2011-05-31
2629 2011-06-07 17,096,095 0 3.3420 511,549,861 2011-05-31
2630 2011-06-03 17,096,095 0 3.3420 511,549,861 2011-05-31
2631 2011-06-02 17,096,095 0 3.3420 511,549,861 2011-05-31
2632 2011-06-01 17,096,095 0 3.3420 511,549,861 2011-05-31
2633 2011-05-31 17,096,095 88,000 3.3420 511,549,861 2011-05-31
2634 2011-05-30 17,008,095 100,000 3.3248 511,549,861 2011-04-30
2635 2011-05-27 16,908,095 -80,000 3.3053 511,549,861 2011-04-30
2636 2011-05-26 16,988,095 0 3.3209 511,549,861 2011-04-30
2637 2011-05-25 16,988,095 -8,000 3.3209 511,549,861 2011-04-30
2638 2011-05-24 16,996,095 0 3.3225 511,549,861 2011-04-30
2639 2011-05-23 16,996,095 -4,000 3.3225 511,549,861 2011-04-30
2640 2011-05-20 17,000,095 0 3.3233 511,549,861 2011-04-30
2641 2011-05-19 17,000,095 0 3.3233 511,549,861 2011-04-30
2642 2011-05-18 17,000,095 0 3.3233 511,549,861 2011-04-30
2643 2011-05-17 17,000,095 0 3.3233 511,549,861 2011-04-30
2644 2011-05-16 17,000,095 60,000 3.3233 511,549,861 2011-04-30
2645 2011-05-13 16,940,095 156,000 3.3115 511,549,861 2011-04-30
2646 2011-05-12 16,784,095 0 3.2810 511,549,861 2011-04-30
2647 2011-05-11 16,784,095 0 3.2810 511,549,861 2011-04-30
2648 2011-05-09 16,784,095 12,000 3.2810 511,549,861 2011-04-30
2649 2011-05-06 16,772,095 0 3.2787 511,549,861 2011-04-30
2650 2011-05-05 16,772,095 16,000 3.2787 511,549,861 2011-04-30
2651 2011-05-04 16,756,095 4,000 3.2756 511,549,861 2011-04-30
2652 2011-05-03 16,752,095 -60,000 3.2748 511,549,861 2011-04-30
2653 2011-04-29 16,812,095 0 3.2865 511,549,861 2011-03-31
2654 2011-04-28 16,812,095 308,000 3.2865 511,549,861 2011-03-31
2655 2011-04-27 16,504,095 -32,000 3.2263 511,549,861 2011-03-31
2656 2011-04-26 16,536,095 0 3.2325 511,549,861 2011-03-31
2657 2011-04-21 16,536,095 0 3.2325 511,549,861 2011-03-31
2658 2011-04-20 16,536,095 0 3.2325 511,549,861 2011-03-31
2659 2011-04-19 16,536,095 8,000 3.2325 511,549,861 2011-03-31
2660 2011-04-18 16,528,095 4,000 3.2310 511,549,861 2011-03-31
2661 2011-04-15 16,524,095 28,000 3.2302 511,549,861 2011-03-31
2662 2011-04-14 16,496,095 24,000 3.2247 511,549,861 2011-03-31
2663 2011-04-13 16,472,095 0 3.2200 511,549,861 2011-03-31
2664 2011-04-12 16,472,095 160,000 3.2200 511,549,861 2011-03-31
2665 2011-04-11 16,312,095 208,000 3.1888 511,549,861 2011-03-31
2666 2011-04-08 16,104,095 12,000 3.1481 511,549,861 2011-03-31
2667 2011-04-07 16,092,095 0 3.1458 511,549,861 2011-03-31
2668 2011-04-06 16,092,095 0 3.1458 511,549,861 2011-03-31
2669 2011-04-04 16,092,095 0 3.1458 511,549,861 2011-03-31
2670 2011-04-01 16,092,095 0 3.1458 511,549,861 2011-03-31
2671 2011-03-31 16,092,095 0 3.1458 511,549,861 2011-03-31
2672 2011-03-30 16,092,095 -20,000 3.1458 511,549,861 2011-02-28
2673 2011-03-29 16,112,095 0 3.1497 511,549,861 2011-02-28
2674 2011-03-28 16,112,095 0 3.1497 511,549,861 2011-02-28
2675 2011-03-25 16,112,095 0 3.1497 511,549,861 2011-02-28
2676 2011-03-24 16,112,095 0 3.1497 511,549,861 2011-02-28
2677 2011-03-23 16,112,095 -4,000 3.1497 511,549,861 2011-02-28
2678 2011-03-22 16,116,095 104,000 3.1504 511,549,861 2011-02-28
2679 2011-03-21 16,012,095 0 3.1301 511,549,861 2011-02-28
2680 2011-03-18 16,012,095 0 3.1301 511,549,861 2011-02-28
2681 2011-03-17 16,012,095 -244,000 3.1301 511,549,861 2011-02-28
2682 2011-03-16 16,256,095 -260,000 3.1778 511,549,861 2011-02-28
2683 2011-03-15 16,516,095 0 3.2286 511,549,861 2011-02-28
2684 2011-03-14 16,516,095 0 3.2286 511,549,861 2011-02-28
2685 2011-03-11 16,516,095 0 3.2286 511,549,861 2011-02-28
2686 2011-03-10 16,516,095 0 3.2286 511,549,861 2011-02-28
2687 2011-03-09 16,516,095 60,000 3.2286 511,549,861 2011-02-28
2688 2011-03-08 16,456,095 0 3.2169 511,549,861 2011-02-28
2689 2011-03-07 16,456,095 -48,000 3.2169 511,549,861 2011-02-28
2690 2011-03-04 16,504,095 0 3.2263 511,549,861 2011-02-28
2691 2011-03-03 16,504,095 0 3.2263 511,549,861 2011-02-28
2692 2011-03-02 16,504,095 13,500 3.2263 511,549,861 2011-02-28
2693 2011-03-01 16,490,595 200,000 3.2237 511,549,861 2011-02-28
2694 2011-02-28 16,290,595 0 3.1846 511,549,861 2011-02-28
2695 2011-02-25 16,290,595 32,000 3.1846 511,549,861 2011-01-31
2696 2011-02-24 16,258,595 -68,000 3.1783 511,549,861 2011-01-31
2697 2011-02-23 16,326,595 -100,000 3.1916 511,549,861 2011-01-31
2698 2011-02-22 16,426,595 8,000 3.2111 511,549,861 2011-01-31
2699 2011-02-21 16,418,595 0 3.2096 511,549,861 2011-01-31
2700 2011-02-18 16,418,595 -60,000 3.2096 511,549,861 2011-01-31
2701 2011-02-17 16,478,595 0 3.2213 511,549,861 2011-01-31
2702 2011-02-16 16,478,595 -2,500 3.2213 511,549,861 2011-01-31
2703 2011-02-15 16,481,095 16,000 3.2218 511,549,861 2011-01-31
2704 2011-02-14 16,465,095 0 3.2187 511,549,861 2011-01-31
2705 2011-02-11 16,465,095 0 3.2187 511,549,861 2011-01-31
2706 2011-02-10 16,465,095 0 3.2187 511,549,861 2011-01-31
2707 2011-02-09 16,465,095 0 3.2187 511,549,861 2011-01-31
2708 2011-02-08 16,465,095 0 3.2187 511,549,861 2011-01-31
2709 2011-02-07 16,465,095 100,000 3.2187 511,549,861 2011-01-31
2710 2011-02-02 16,365,095 0 3.1991 511,549,861 2011-01-31
2711 2011-02-01 16,365,095 0 3.1991 511,549,861 2011-01-31
2712 2011-01-31 16,365,095 0 3.1991 511,549,861 2011-01-31
2713 2011-01-28 16,365,095 0 3.1992 511,539,906 2010-12-31
2714 2011-01-27 16,365,095 40,000 3.1992 511,539,906 2010-12-31
2715 2011-01-26 16,325,095 -80,000 3.1914 511,539,906 2010-12-31
2716 2011-01-25 16,405,095 0 3.2070 511,539,906 2010-12-31
2717 2011-01-24 16,405,095 0 3.2070 511,539,906 2010-12-31
2718 2011-01-21 16,405,095 -20,000 3.2070 511,539,906 2010-12-31
2719 2011-01-20 16,425,095 -8,000 3.2109 511,539,906 2010-12-31
2720 2011-01-19 16,433,095 0 3.2125 511,539,906 2010-12-31
2721 2011-01-18 16,433,095 -4,000 3.2125 511,539,906 2010-12-31
2722 2011-01-17 16,437,095 0 3.2133 511,539,906 2010-12-31
2723 2011-01-14 16,437,095 0 3.2133 511,539,906 2010-12-31
2724 2011-01-13 16,437,095 0 3.2133 511,539,906 2010-12-31
2725 2011-01-12 16,437,095 0 3.2133 511,539,906 2010-12-31
2726 2011-01-11 16,437,095 0 3.2133 511,539,906 2010-12-31
2727 2011-01-10 16,437,095 156,000 3.2133 511,539,906 2010-12-31
2728 2011-01-07 16,281,095 -100,000 3.1828 511,539,906 2010-12-31
2729 2011-01-06 16,381,095 132,000 3.2023 511,539,906 2010-12-31
2730 2011-01-05 16,249,095 180,000 3.1765 511,539,906 2010-12-31
2731 2011-01-04 16,069,095 -200,000 3.1413 511,539,906 2010-12-31
2732 2011-01-03 16,269,095 -2,000 3.1804 511,539,906 2010-12-31
2733 2010-12-31 16,271,095 456,000 3.1808 511,539,906 2010-12-31
2734 2010-12-30 15,815,095 0 3.0917 511,539,906 2010-11-30
2735 2010-12-29 15,815,095 100,000 3.0917 511,539,906 2010-11-30
2736 2010-12-28 15,715,095 0 3.0721 511,539,906 2010-11-30
2737 2010-12-24 15,715,095 0 3.0721 511,539,906 2010-11-30
2738 2010-12-23 15,715,095 0 3.0721 511,539,906 2010-11-30
2739 2010-12-22 15,715,095 -60,000 3.0721 511,539,906 2010-11-30
2740 2010-12-21 15,775,095 -16,000 3.0838 511,539,906 2010-11-30
2741 2010-12-20 15,791,095 -120,000 3.0870 511,539,906 2010-11-30
2742 2010-12-17 15,911,095 0 3.1104 511,539,906 2010-11-30
2743 2010-12-16 15,911,095 0 3.1104 511,539,906 2010-11-30
2744 2010-12-15 15,911,095 0 3.1104 511,539,906 2010-11-30
2745 2010-12-14 15,911,095 40,000 3.1104 511,539,906 2010-11-30
2746 2010-12-13 15,871,095 208,000 3.1026 511,539,906 2010-11-30
2747 2010-12-10 15,663,095 0 3.0619 511,539,906 2010-11-30
2748 2010-12-09 15,663,095 20,000 3.0619 511,539,906 2010-11-30
2749 2010-12-08 15,643,095 4,000 3.0580 511,539,906 2010-11-30
2750 2010-12-07 15,639,095 56,000 3.0573 511,539,906 2010-11-30
2751 2010-12-06 15,583,095 12,000 3.0463 511,539,906 2010-11-30
2752 2010-12-03 15,571,095 -4,000 3.0440 511,539,906 2010-11-30
2753 2010-12-02 15,575,095 -184,000 3.0447 511,539,906 2010-11-30
2754 2010-12-01 15,759,095 0 3.0807 511,539,906 2010-11-30
2755 2010-11-30 15,759,095 -40,000 3.0807 511,539,906 2010-11-30
2756 2010-11-29 15,799,095 8,000 3.0885 511,539,906 2010-10-31
2757 2010-11-26 15,791,095 0 3.0870 511,539,906 2010-10-31
2758 2010-11-25 15,791,095 20,000 3.0870 511,539,906 2010-10-31
2759 2010-11-24 15,771,095 44,000 3.0831 511,539,906 2010-10-31
2760 2010-11-23 15,727,095 4,000 3.0745 511,539,906 2010-10-31
2761 2010-11-22 15,723,095 -588,000 3.0737 511,539,906 2010-10-31
2762 2010-11-19 16,311,095 0 3.1886 511,539,906 2010-10-31
2763 2010-11-18 16,311,095 -220,000 3.1886 511,539,906 2010-10-31
2764 2010-11-17 16,531,095 80,000 3.2316 511,539,906 2010-10-31
2765 2010-11-16 16,451,095 -20,000 3.2160 511,539,906 2010-10-31
2766 2010-11-15 16,471,095 0 3.2199 511,539,906 2010-10-31
2767 2010-11-12 16,471,095 0 3.2199 511,539,906 2010-10-31
2768 2010-11-11 16,471,095 0 3.2199 511,539,906 2010-10-31
2769 2010-11-10 16,471,095 -80,000 3.2199 511,539,906 2010-10-31
2770 2010-11-09 16,551,095 0 3.2355 511,539,906 2010-10-31
2771 2010-11-08 16,551,095 0 3.2355 511,539,906 2010-10-31
2772 2010-11-05 16,551,095 0 3.2355 511,539,906 2010-10-31
2773 2010-11-04 16,551,095 40,000 3.2355 511,539,906 2010-10-31
2774 2010-11-03 16,511,095 84,800 3.2277 511,539,906 2010-10-31
2775 2010-11-02 16,426,295 0 3.2111 511,539,906 2010-10-31
2776 2010-11-01 16,426,295 0 3.2111 511,539,906 2010-10-31
2777 2010-10-29 16,426,295 12,000 3.2111 511,539,906 2010-09-30
2778 2010-10-28 16,414,295 0 3.2088 511,539,906 2010-09-30
2779 2010-10-27 16,414,295 80,000 3.2088 511,539,906 2010-09-30
2780 2010-10-26 16,334,295 0 3.1932 511,539,906 2010-09-30
2781 2010-10-25 16,334,295 0 3.1932 511,539,906 2010-09-30
2782 2010-10-22 16,334,295 96,000 3.1932 511,539,906 2010-09-30
2783 2010-10-21 16,238,295 -144,000 3.1744 511,539,906 2010-09-30
2784 2010-10-20 16,382,295 0 3.2025 511,539,906 2010-09-30
2785 2010-10-19 16,382,295 -108,000 3.2025 511,539,906 2010-09-30
2786 2010-10-18 16,490,295 3,304,000 3.2237 511,539,906 2010-09-30
2787 2010-10-15 13,186,295 128,000 2.5778 511,539,906 2010-09-30
2788 2010-10-14 13,058,295 192,000 2.5527 511,539,906 2010-09-30
2789 2010-10-13 12,866,295 352,000 2.5152 511,539,906 2010-09-30
2790 2010-10-12 12,514,295 -90,070 2.4464 511,539,906 2010-09-30
2791 2010-10-11 12,604,365 -20,000 2.4640 511,539,906 2010-09-30
2792 2010-10-08 12,624,365 120,000 2.4679 511,539,906 2010-09-30
2793 2010-10-07 12,504,365 0 2.4445 511,539,906 2010-09-30
2794 2010-10-06 12,504,365 208,000 2.4445 511,539,906 2010-09-30
2795 2010-10-05 12,296,365 -216,000 2.4038 511,539,906 2010-09-30
2796 2010-10-04 12,512,365 -180,000 2.4460 511,539,906 2010-09-30
2797 2010-09-30 12,692,365 8,000 2.4812 511,539,906 2010-09-30
2798 2010-09-29 12,684,365 0 2.4797 511,525,230 2010-08-31
2799 2010-09-28 12,684,365 -148,000 2.4797 511,525,230 2010-08-31
2800 2010-09-27 12,832,365 -44,000 2.5086 511,525,230 2010-08-31
2801 2010-09-24 12,876,365 -104,000 2.5172 511,525,230 2010-08-31
2802 2010-09-22 12,980,365 -180,000 2.5376 511,525,230 2010-08-31
2803 2010-09-21 13,160,365 120,000 2.5728 511,525,230 2010-08-31
2804 2010-09-20 13,040,365 0 2.5493 511,525,230 2010-08-31
2805 2010-09-17 13,040,365 -2,648,000 2.5493 511,525,230 2010-08-31
2806 2010-09-16 15,688,365 0 3.0670 511,525,230 2010-08-31
2807 2010-09-15 15,688,365 -12,000 3.0670 511,525,230 2010-08-31
2808 2010-09-14 15,700,365 -516,000 3.0693 511,525,230 2010-08-31
2809 2010-09-13 16,216,365 -20,000 3.1702 511,525,230 2010-08-31
2810 2010-09-10 16,236,365 -212,000 3.1741 511,525,230 2010-08-31
2811 2010-09-09 16,448,365 -160,000 3.2156 511,525,230 2010-08-31
2812 2010-09-08 16,608,365 0 3.2468 511,525,230 2010-08-31
2813 2010-09-07 16,608,365 0 3.2468 511,525,230 2010-08-31
2814 2010-09-06 16,608,365 0 3.2468 511,525,230 2010-08-31
2815 2010-09-03 16,608,365 0 3.2468 511,525,230 2010-08-31
2816 2010-09-02 16,608,365 0 3.2468 511,525,230 2010-08-31
2817 2010-09-01 16,608,365 0 3.2468 511,525,230 2010-08-31
2818 2010-08-31 16,608,365 0 3.2468 511,525,230 2010-08-31
2819 2010-08-30 16,608,365 0 3.2470 511,493,550 2010-07-31
2820 2010-08-27 16,608,365 -100,000 3.2470 511,493,550 2010-07-31
2821 2010-08-26 16,708,365 0 3.2666 511,493,550 2010-07-31
2822 2010-08-25 16,708,365 -4,000 3.2666 511,493,550 2010-07-31
2823 2010-08-24 16,712,365 0 3.2674 511,493,550 2010-07-31
2824 2010-08-23 16,712,365 -20,000 3.2674 511,493,550 2010-07-31
2825 2010-08-20 16,732,365 -32,000 3.2713 511,493,550 2010-07-31
2826 2010-08-19 16,764,365 0 3.2775 511,493,550 2010-07-31
2827 2010-08-18 16,764,365 -1 3.2775 511,493,550 2010-07-31
2828 2010-08-17 16,764,366 -200,000 3.2775 511,493,550 2010-07-31
2829 2010-08-16 16,964,366 0 3.3166 511,493,550 2010-07-31
2830 2010-08-13 16,964,366 0 3.3166 511,493,550 2010-07-31
2831 2010-08-12 16,964,366 -100,000 3.3166 511,493,550 2010-07-31
2832 2010-08-11 17,064,366 0 3.3362 511,493,550 2010-07-31
2833 2010-08-10 17,064,366 0 3.3362 511,493,550 2010-07-31
2834 2010-08-09 17,064,366 20,000 3.3362 511,493,550 2010-07-31
2835 2010-08-06 17,044,366 -40,000 3.3323 511,493,550 2010-07-31
2836 2010-08-05 17,084,366 0 3.3401 511,493,550 2010-07-31
2837 2010-08-04 17,084,366 0 3.3401 511,493,550 2010-07-31
2838 2010-08-03 17,084,366 -10,000 3.3401 511,493,550 2010-07-31
2839 2010-08-02 17,094,366 0 3.3420 511,493,550 2010-07-31
2840 2010-07-30 17,094,366 -20,000 3.3431 511,333,550 2010-06-30
2841 2010-07-29 17,114,366 -20,000 3.3470 511,333,550 2010-06-30
2842 2010-07-28 17,134,366 0 3.3509 511,333,550 2010-06-30
2843 2010-07-27 17,134,366 0 3.3509 511,333,550 2010-06-30
2844 2010-07-26 17,134,366 0 3.3509 511,333,550 2010-06-30
2845 2010-07-23 17,134,366 0 3.3509 511,333,550 2010-06-30
2846 2010-07-22 17,134,366 0 3.3509 511,333,550 2010-06-30
2847 2010-07-21 17,134,366 0 3.3509 511,333,550 2010-06-30
2848 2010-07-20 17,134,366 0 3.3509 511,333,550 2010-06-30
2849 2010-07-19 17,134,366 -48,000 3.3509 511,333,550 2010-06-30
2850 2010-07-16 17,182,366 -4,000 3.3603 511,333,550 2010-06-30
2851 2010-07-15 17,186,366 0 3.3611 511,333,550 2010-06-30
2852 2010-07-14 17,186,366 0 3.3611 511,333,550 2010-06-30
2853 2010-07-13 17,186,366 0 3.3611 511,333,550 2010-06-30
2854 2010-07-12 17,186,366 0 3.3611 511,333,550 2010-06-30
2855 2010-07-09 17,186,366 -16,000 3.3611 511,333,550 2010-06-30
2856 2010-07-08 17,202,366 0 3.3642 511,333,550 2010-06-30
2857 2010-07-07 17,202,366 0 3.3642 511,333,550 2010-06-30
2858 2010-07-06 17,202,366 -148,000 3.3642 511,333,550 2010-06-30
2859 2010-07-05 17,350,366 0 3.3932 511,333,550 2010-06-30
2860 2010-07-02 17,350,366 0 3.3932 511,333,550 2010-06-30
2861 2010-06-30 17,350,366 16,000 3.3932 511,333,550 2010-06-30
2862 2010-06-29 17,334,366 0 3.3901 511,316,270 2010-05-31
2863 2010-06-28 17,334,366 0 3.3901 511,316,270 2010-05-31
2864 2010-06-25 17,334,366 -12,000 3.3901 511,316,270 2010-05-31
2865 2010-06-24 17,346,366 0 3.3925 511,316,270 2010-05-31
2866 2010-06-23 17,346,366 0 3.3925 511,316,270 2010-05-31
2867 2010-06-22 17,346,366 -8,000 3.3925 511,316,270 2010-05-31
2868 2010-06-21 17,354,366 0 3.3941 511,316,270 2010-05-31
2869 2010-06-18 17,354,366 0 3.3941 511,316,270 2010-05-31
2870 2010-06-17 17,354,366 0 3.3941 511,316,270 2010-05-31
2871 2010-06-15 17,354,366 0 3.3941 511,316,270 2010-05-31
2872 2010-06-14 17,354,366 8,000 3.3941 511,316,270 2010-05-31
2873 2010-06-11 17,346,366 12,000 3.3925 511,316,270 2010-05-31
2874 2010-06-10 17,334,366 0 3.3901 511,316,270 2010-05-31
2875 2010-06-09 17,334,366 0 3.3901 511,316,270 2010-05-31
2876 2010-06-08 17,334,366 0 3.3901 511,316,270 2010-05-31
2877 2010-06-07 17,334,366 0 3.3901 511,316,270 2010-05-31
2878 2010-06-04 17,334,366 1,512,000 3.3901 511,316,270 2010-05-31
2879 2010-06-03 15,822,366 0 3.0944 511,316,270 2010-05-31
2880 2010-06-02 15,822,366 8,000 3.0944 511,316,270 2010-05-31
2881 2010-06-01 15,814,366 0 3.0929 511,316,270 2010-05-31
2882 2010-05-31 15,814,366 -4,000 3.0929 511,316,270 2010-05-31
2883 2010-05-28 15,818,366 0 3.0937 511,316,270 2010-04-30
2884 2010-05-27 15,818,366 0 3.0937 511,316,270 2010-04-30
2885 2010-05-26 15,818,366 0 3.0937 511,316,270 2010-04-30
2886 2010-05-25 15,818,366 -172,000 3.0937 511,316,270 2010-04-30
2887 2010-05-24 15,990,366 -4,000 3.1273 511,316,270 2010-04-30
2888 2010-05-20 15,994,366 -12,000 3.1281 511,316,270 2010-04-30
2889 2010-05-19 16,006,366 -612,000 3.1304 511,316,270 2010-04-30
2890 2010-05-18 16,618,366 -156,000 3.2501 511,316,270 2010-04-30
2891 2010-05-17 16,774,366 4,000 3.2806 511,316,270 2010-04-30
2892 2010-05-14 16,770,366 40,000 3.2798 511,316,270 2010-04-30
2893 2010-05-13 16,730,366 40,000 3.2720 511,316,270 2010-04-30
2894 2010-05-12 16,690,366 -100,000 3.2642 511,316,270 2010-04-30
2895 2010-05-11 16,790,366 -80,000 3.2838 511,316,270 2010-04-30
2896 2010-05-10 16,870,366 -104,000 3.2994 511,316,270 2010-04-30
2897 2010-05-07 16,974,366 -80,000 3.3197 511,316,270 2010-04-30
2898 2010-05-06 17,054,366 72,000 3.3354 511,316,270 2010-04-30
2899 2010-05-05 16,982,366 20,000 3.3213 511,316,270 2010-04-30
2900 2010-05-04 16,962,366 -352,000 3.3174 511,316,270 2010-04-30
2901 2010-05-03 17,314,366 -60,000 3.3862 511,316,270 2010-04-30
2902 2010-04-30 17,374,366 404,000 3.3980 511,316,270 2010-04-30
2903 2010-04-29 16,970,366 37,600 3.3190 511,315,472 2010-03-31
2904 2010-04-28 16,932,766 180,000 3.3116 511,315,472 2010-03-31
2905 2010-04-27 16,752,766 8,000 3.2764 511,315,472 2010-03-31
2906 2010-04-26 16,744,766 0 3.2748 511,315,472 2010-03-31
2907 2010-04-23 16,744,766 72,000 3.2748 511,315,472 2010-03-31
2908 2010-04-22 16,672,766 0 3.2608 511,315,472 2010-03-31
2909 2010-04-21 16,672,766 20,000 3.2608 511,315,472 2010-03-31
2910 2010-04-20 16,652,766 328,000 3.2568 511,315,472 2010-03-31
2911 2010-04-19 16,324,766 -8,000 3.1927 511,315,472 2010-03-31
2912 2010-04-16 16,332,766 208,000 3.1943 511,315,472 2010-03-31
2913 2010-04-15 16,124,766 20,000 3.1536 511,315,472 2010-03-31
2914 2010-04-14 16,104,766 284,000 3.1497 511,315,472 2010-03-31
2915 2010-04-13 15,820,766 240,000 3.0941 511,315,472 2010-03-31
2916 2010-04-12 15,580,766 104,000 3.0472 511,315,472 2010-03-31
2917 2010-04-09 15,476,766 -20,000 3.0269 511,315,472 2010-03-31
2918 2010-04-08 15,496,766 -76,000 3.0308 511,315,472 2010-03-31
2919 2010-04-07 15,572,766 24,000 3.0456 511,315,472 2010-03-31
2920 2010-04-01 15,548,766 52,000 3.0409 511,315,472 2010-03-31
2921 2010-03-31 15,496,766 124,000 3.0308 511,315,472 2010-03-31
2922 2010-03-30 15,372,766 96,000 3.0066 511,309,072 2010-02-28
2923 2010-03-29 15,276,766 32,000 2.9878 511,309,072 2010-02-28
2924 2010-03-26 15,244,766 -144,000 2.9815 511,309,072 2010-02-28
2925 2010-03-25 15,388,766 4,000 3.0097 511,309,072 2010-02-28
2926 2010-03-24 15,384,766 240,000 3.0089 511,309,072 2010-02-28
2927 2010-03-23 15,144,766 -156,000 2.9620 511,309,072 2010-02-28
2928 2010-03-22 15,300,766 -12,000 2.9925 511,309,072 2010-02-28
2929 2010-03-19 15,312,766 -697,000 2.9948 511,309,072 2010-02-28
2930 2010-03-18 16,009,766 -356,000 3.1311 511,309,072 2010-02-28
2931 2010-03-17 16,365,766 22,000 3.2008 511,309,072 2010-02-28
2932 2010-03-16 16,343,766 176,000 3.1965 511,309,072 2010-02-28
2933 2010-03-15 16,167,766 40,000 3.1620 511,309,072 2010-02-28
2934 2010-03-12 16,127,766 -60,000 3.1542 511,309,072 2010-02-28
2935 2010-03-11 16,187,766 0 3.1659 511,309,072 2010-02-28
2936 2010-03-10 16,187,766 200,000 3.1659 511,309,072 2010-02-28
2937 2010-03-09 15,987,766 -168,000 3.1268 511,309,072 2010-02-28
2938 2010-03-08 16,155,766 52,000 3.1597 511,309,072 2010-02-28
2939 2010-03-05 16,103,766 -96,000 3.1495 511,309,072 2010-02-28
2940 2010-03-04 16,199,766 20,000 3.1683 511,309,072 2010-02-28
2941 2010-03-03 16,179,766 80,000 3.1644 511,309,072 2010-02-28
2942 2010-03-02 16,099,766 -64,000 3.1487 511,309,072 2010-02-28
2943 2010-03-01 16,163,766 -60,000 3.1613 511,309,072 2010-02-28
2944 2010-02-26 16,223,766 0 3.1730 511,309,072 2010-01-31
2945 2010-02-25 16,223,766 -112,000 3.1730 511,309,072 2010-01-31
2946 2010-02-24 16,335,766 0 3.1949 511,309,072 2010-01-31
2947 2010-02-23 16,335,766 -12,000 3.1949 511,309,072 2010-01-31
2948 2010-02-22 16,347,766 0 3.1972 511,309,072 2010-01-31
2949 2010-02-19 16,347,766 48,000 3.1972 511,309,072 2010-01-31
2950 2010-02-18 16,299,766 0 3.1878 511,309,072 2010-01-31
2951 2010-02-17 16,299,766 0 3.1878 511,309,072 2010-01-31
2952 2010-02-12 16,299,766 0 3.1878 511,309,072 2010-01-31
2953 2010-02-11 16,299,766 0 3.1878 511,309,072 2010-01-31
2954 2010-02-10 16,299,766 0 3.1878 511,309,072 2010-01-31
2955 2010-02-09 16,299,766 112,000 3.1878 511,309,072 2010-01-31
2956 2010-02-08 16,187,766 0 3.1659 511,309,072 2010-01-31
2957 2010-02-05 16,187,766 44,000 3.1659 511,309,072 2010-01-31
2958 2010-02-04 16,143,766 -4,000 3.1573 511,309,072 2010-01-31
2959 2010-02-03 16,147,766 0 3.1581 511,309,072 2010-01-31
2960 2010-02-02 16,147,766 56,000 3.1581 511,309,072 2010-01-31
2961 2010-02-01 16,091,766 -100,000 3.1472 511,309,072 2010-01-31
2962 2010-01-29 16,191,766 256,000 3.1690 510,949,072 2009-12-31
2963 2010-01-28 15,935,766 156,000 3.1189 510,949,072 2009-12-31
2964 2010-01-27 15,779,766 148,000 3.0883 510,949,072 2009-12-31
2965 2010-01-26 15,631,766 176,000 3.0594 510,949,072 2009-12-31
2966 2010-01-25 15,455,766 212,000 3.0249 510,949,072 2009-12-31
2967 2010-01-22 15,243,766 16,000 2.9834 510,949,072 2009-12-31
2968 2010-01-21 15,227,766 108,000 2.9803 510,949,072 2009-12-31
2969 2010-01-20 15,119,766 -1,272,000 2.9592 510,949,072 2009-12-31
2970 2010-01-19 16,391,766 -180,000 3.2081 510,949,072 2009-12-31
2971 2010-01-18 16,571,766 -260,000 3.2433 510,949,072 2009-12-31
2972 2010-01-15 16,831,766 100,000 3.2942 510,949,072 2009-12-31
2973 2010-01-14 16,731,766 36,000 3.2746 510,949,072 2009-12-31
2974 2010-01-13 16,695,766 -74,000 3.2676 510,949,072 2009-12-31
2975 2010-01-12 16,769,766 -156,000 3.2821 510,949,072 2009-12-31
2976 2010-01-11 16,925,766 60,000 3.3126 510,949,072 2009-12-31
2977 2010-01-08 16,865,766 -140,000 3.3009 510,949,072 2009-12-31
2978 2010-01-07 17,005,766 -612,000 3.3283 510,949,072 2009-12-31
2979 2010-01-06 17,617,766 -208,000 3.4480 510,949,072 2009-12-31
2980 2010-01-05 17,825,766 0 3.4888 510,949,072 2009-12-31
2981 2010-01-04 17,825,766 44,000 3.4888 510,949,072 2009-12-31
2982 2009-12-31 17,781,766 0 3.4801 510,949,072 2009-12-31
2983 2009-12-30 17,781,766 -32,000 3.4802 510,945,896 2009-11-30
2984 2009-12-29 17,813,766 292,000 3.4864 510,945,896 2009-11-30
2985 2009-12-28 17,521,766 0 3.4293 510,945,896 2009-11-30
2986 2009-12-24 17,521,766 0 3.4293 510,945,896 2009-11-30
2987 2009-12-23 17,521,766 -4,000 3.4293 510,945,896 2009-11-30
2988 2009-12-22 17,525,766 60,000 3.4301 510,945,896 2009-11-30
2989 2009-12-21 17,465,766 248,000 3.4183 510,945,896 2009-11-30
2990 2009-12-18 17,217,766 -36,000 3.3698 510,945,896 2009-11-30
2991 2009-12-17 17,253,766 -128,000 3.3768 510,945,896 2009-11-30
2992 2009-12-16 17,381,766 -82,000 3.4019 510,945,896 2009-11-30
2993 2009-12-15 17,463,766 344,000 3.4179 510,945,896 2009-11-30
2994 2009-12-14 17,119,766 4,000 3.3506 510,945,896 2009-11-30
2995 2009-12-11 17,115,766 276,000 3.3498 510,945,896 2009-11-30
2996 2009-12-10 16,839,766 -496,000 3.2958 510,945,896 2009-11-30
2997 2009-12-09 17,335,766 52,000 3.3929 510,945,896 2009-11-30
2998 2009-12-08 17,283,766 -58,000 3.3827 510,945,896 2009-11-30
2999 2009-12-07 17,341,766 104,000 3.3941 510,945,896 2009-11-30
3000 2009-12-04 17,237,766 -40,000 3.3737 510,945,896 2009-11-30
3001 2009-12-03 17,277,766 16,000 3.3815 510,945,896 2009-11-30
3002 2009-12-02 17,261,766 76,000 3.3784 510,945,896 2009-11-30
3003 2009-12-01 17,185,766 800,000 3.3635 510,945,896 2009-11-30
3004 2009-11-30 16,385,766 372,000 3.2069 510,945,896 2009-11-30
3005 2009-11-27 16,013,766 -136,000 3.1343 510,925,896 2009-10-31
3006 2009-11-26 16,149,766 -200,000 3.1609 510,925,896 2009-10-31
3007 2009-11-25 16,349,766 40,000 3.2000 510,925,896 2009-10-31
3008 2009-11-24 16,309,766 0 3.1922 510,925,896 2009-10-31
3009 2009-11-23 16,309,766 100,000 3.1922 510,925,896 2009-10-31
3010 2009-11-20 16,209,766 192,000 3.1726 510,925,896 2009-10-31
3011 2009-11-19 16,017,766 40,000 3.1350 510,925,896 2009-10-31
3012 2009-11-18 15,977,766 0 3.1272 510,925,896 2009-10-31
3013 2009-11-17 15,977,766 -60,000 3.1272 510,925,896 2009-10-31
3014 2009-11-16 16,037,766 36,000 3.1390 510,925,896 2009-10-31
3015 2009-11-13 16,001,766 -612,000 3.1319 510,925,896 2009-10-31
3016 2009-11-12 16,613,766 -894,318 3.2517 510,925,896 2009-10-31
3017 2009-11-11 17,508,084 -376,000 3.4267 510,925,896 2009-10-31
3018 2009-11-10 17,884,084 0 3.5003 510,925,896 2009-10-31
3019 2009-11-09 17,884,084 200,000 3.5003 510,925,896 2009-10-31
3020 2009-11-06 17,684,084 0 3.4612 510,925,896 2009-10-31
3021 2009-11-05 17,684,084 -200,000 3.4612 510,925,896 2009-10-31
3022 2009-11-04 17,884,084 -4,000 3.5003 510,925,896 2009-10-31
3023 2009-11-03 17,888,084 -60,000 3.5011 510,925,896 2009-10-31
3024 2009-11-02 17,948,084 -440,000 3.5129 510,925,896 2009-10-31
3025 2009-10-30 18,388,084 -536,000 3.5990 510,921,006 2009-09-30
3026 2009-10-29 18,924,084 -20,000 3.7039 510,921,006 2009-09-30
3027 2009-10-28 18,944,084 216,000 3.7078 510,921,006 2009-09-30
3028 2009-10-27 18,728,084 -112,000 3.6656 510,921,006 2009-09-30
3029 2009-10-23 18,840,084 86,000 3.6875 510,921,006 2009-09-30
3030 2009-10-22 18,754,084 -100,000 3.6706 510,921,006 2009-09-30
3031 2009-10-21 18,854,084 -168,000 3.6902 510,921,006 2009-09-30
3032 2009-10-20 19,022,084 116,000 3.7231 510,921,006 2009-09-30
3033 2009-10-19 18,906,084 -380,000 3.7004 510,921,006 2009-09-30
3034 2009-10-16 19,286,084 124,000 3.7748 510,921,006 2009-09-30
3035 2009-10-15 19,162,084 0 3.7505 510,921,006 2009-09-30
3036 2009-10-14 19,162,084 -88,000 3.7505 510,921,006 2009-09-30
3037 2009-10-13 19,250,084 212,000 3.7677 510,921,006 2009-09-30
3038 2009-10-12 19,038,084 0 3.7262 510,921,006 2009-09-30
3039 2009-10-09 19,038,084 252,000 3.7262 510,921,006 2009-09-30
3040 2009-10-08 18,786,084 0 3.6769 510,921,006 2009-09-30
3041 2009-10-07 18,786,084 0 3.6769 510,921,006 2009-09-30
3042 2009-10-06 18,786,084 8,000 3.6769 510,921,006 2009-09-30
3043 2009-10-05 18,778,084 420,000 3.6753 510,921,006 2009-09-30
3044 2009-10-02 18,358,084 -32,000 3.5931 510,921,006 2009-09-30
3045 2009-09-30 18,390,084 -164,000 3.5994 510,921,006 2009-09-30
3046 2009-09-29 18,554,084 540,000 3.6315 510,921,006 2009-08-31
3047 2009-09-28 18,014,084 312,000 3.5258 510,921,006 2009-08-31
3048 2009-09-25 17,702,084 196,000 3.4647 510,921,006 2009-08-31
3049 2009-09-24 17,506,084 -316,000 3.4264 510,921,006 2009-08-31
3050 2009-09-23 17,822,084 8,000 3.4882 510,921,006 2009-08-31
3051 2009-09-22 17,814,084 600,000 3.4867 510,921,006 2009-08-31
3052 2009-09-21 17,214,084 20,000 3.3692 510,921,006 2009-08-31
3053 2009-09-18 17,194,084 120,000 3.3653 510,921,006 2009-08-31
3054 2009-09-17 17,074,084 0 3.3418 510,921,006 2009-08-31
3055 2009-09-16 17,074,084 0 3.3418 510,921,006 2009-08-31
3056 2009-09-15 17,074,084 44,000 3.3418 510,921,006 2009-08-31
3057 2009-09-14 17,030,084 0 3.3332 510,921,006 2009-08-31
3058 2009-09-11 17,030,084 20,000 3.3332 510,921,006 2009-08-31
3059 2009-09-10 17,010,084 1,416,000 3.3293 510,921,006 2009-08-31
3060 2009-09-09 15,594,084 80,000 3.0522 510,921,006 2009-08-31
3061 2009-09-08 15,514,084 -84,000 3.0365 510,921,006 2009-08-31
3062 2009-09-07 15,598,084 640,000 3.0529 510,921,006 2009-08-31
3063 2009-09-04 14,958,084 180,000 2.9277 510,921,006 2009-08-31
3064 2009-09-03 14,778,084 0 2.8924 510,921,006 2009-08-31
3065 2009-09-02 14,778,084 200,000 2.8924 510,921,006 2009-08-31
3066 2009-09-01 14,578,084 188,000 2.8533 510,921,006 2009-08-31
3067 2009-08-31 14,390,084 -120,000 2.8165 510,921,006 2009-08-31
3068 2009-08-28 14,510,084 940,000 2.8401 510,899,406 2009-07-31
3069 2009-08-27 13,570,084 340,000 2.6561 510,899,406 2009-07-31
3070 2009-08-26 13,230,084 260,000 2.5896 510,899,406 2009-07-31
3071 2009-08-25 12,970,084 0 2.5387 510,899,406 2009-07-31
3072 2009-08-24 12,970,084 0 2.5387 510,899,406 2009-07-31
3073 2009-08-21 12,970,084 0 2.5387 510,899,406 2009-07-31
3074 2009-08-20 12,970,084 0 2.5387 510,899,406 2009-07-31
3075 2009-08-19 12,970,084 -92,000 2.5387 510,899,406 2009-07-31
3076 2009-08-18 13,062,084 0 2.5567 510,899,406 2009-07-31
3077 2009-08-17 13,062,084 0 2.5567 510,899,406 2009-07-31
3078 2009-08-14 13,062,084 -100,000 2.5567 510,899,406 2009-07-31
3079 2009-08-13 13,162,084 0 2.5763 510,899,406 2009-07-31
3080 2009-08-12 13,162,084 0 2.5763 510,899,406 2009-07-31
3081 2009-08-11 13,162,084 52,000 2.5763 510,899,406 2009-07-31
3082 2009-08-10 13,110,084 108,000 2.5661 510,899,406 2009-07-31
3083 2009-08-07 13,002,084 0 2.5449 510,899,406 2009-07-31
3084 2009-08-06 13,002,084 0 2.5449 510,899,406 2009-07-31
3085 2009-08-05 13,002,084 0 2.5449 510,899,406 2009-07-31
3086 2009-08-04 13,002,084 0 2.5449 510,899,406 2009-07-31
3087 2009-08-03 13,002,084 36,000 2.5449 510,899,406 2009-07-31
3088 2009-07-31 12,966,084 0 2.5379 510,899,406 2009-07-31
3089 2009-07-30 12,966,084 20,000 2.5379 510,895,406 2009-06-30
3090 2009-07-29 12,946,084 -100,000 2.5340 510,895,406 2009-06-30
3091 2009-07-28 13,046,084 -192,000 2.5536 510,895,406 2009-06-30
3092 2009-07-27 13,238,084 -124,000 2.5912 510,895,406 2009-06-30
3093 2009-07-24 13,362,084 160,000 2.6154 510,895,406 2009-06-30
3094 2009-07-23 13,202,084 0 2.5841 510,895,406 2009-06-30
3095 2009-07-22 13,202,084 0 2.5841 510,895,406 2009-06-30
3096 2009-07-21 13,202,084 68,000 2.5841 510,895,406 2009-06-30
3097 2009-07-20 13,134,084 0 2.5708 510,895,406 2009-06-30
3098 2009-07-17 13,134,084 -272,000 2.5708 510,895,406 2009-06-30
3099 2009-07-16 13,406,084 -8,000 2.6240 510,895,406 2009-06-30
3100 2009-07-15 13,414,084 0 2.6256 510,895,406 2009-06-30
3101 2009-07-14 13,414,084 -300,000 2.6256 510,895,406 2009-06-30
3102 2009-07-13 13,714,084 0 2.6843 510,895,406 2009-06-30
3103 2009-07-10 13,714,084 140,000 2.6843 510,895,406 2009-06-30
3104 2009-07-09 13,574,084 160,000 2.6569 510,895,406 2009-06-30
3105 2009-07-08 13,414,084 0 2.6256 510,895,406 2009-06-30
3106 2009-07-07 13,414,084 0 2.6256 510,895,406 2009-06-30
3107 2009-07-06 13,414,084 -76,000 2.6256 510,895,406 2009-06-30
3108 2009-07-03 13,490,084 0 2.6405 510,895,406 2009-06-30
3109 2009-07-02 13,490,084 0 2.6405 510,895,406 2009-06-30
3110 2009-06-30 13,490,084 0 2.6405 510,895,406 2009-06-30
3111 2009-06-29 13,490,084 4,000 2.6405 510,886,736 2009-05-31
3112 2009-06-26 13,486,084 0 2.6397 510,886,736 2009-05-31
3113 2009-06-25 13,486,084 -200,000 2.6397 510,886,736 2009-05-31
3114 2009-06-24 13,686,084 0 2.6789 510,886,736 2009-05-31
3115 2009-06-23 13,686,084 40,000 2.6789 510,886,736 2009-05-31
3116 2009-06-22 13,646,084 0 2.6711 510,886,736 2009-05-31
3117 2009-06-19 13,646,084 0 2.6711 510,886,736 2009-05-31
3118 2009-06-18 13,646,084 -204,800 2.6711 510,886,736 2009-05-31
3119 2009-06-17 13,850,884 212,000 2.7111 510,886,736 2009-05-31
3120 2009-06-16 13,638,884 8,000 2.6696 510,886,736 2009-05-31
3121 2009-06-15 13,630,884 0 2.6681 510,886,736 2009-05-31
3122 2009-06-12 13,630,884 -130,000 2.6681 510,886,736 2009-05-31
3123 2009-06-11 13,760,884 156,000 2.6935 510,886,736 2009-05-31
3124 2009-06-10 13,604,884 -396,000 2.6630 510,886,736 2009-05-31
3125 2009-06-09 14,000,884 -8,000 2.7405 510,886,736 2009-05-31
3126 2009-06-08 14,008,884 -16,000 2.7421 510,886,736 2009-05-31
3127 2009-06-05 14,024,884 32,000 2.7452 510,886,736 2009-05-31
3128 2009-06-04 13,992,884 -112,000 2.7389 510,886,736 2009-05-31
3129 2009-06-03 14,104,884 0 2.7609 510,886,736 2009-05-31
3130 2009-06-02 14,104,884 44,000 2.7609 510,886,736 2009-05-31
3131 2009-06-01 14,060,884 164,000 2.7523 510,886,736 2009-05-31
3132 2009-05-29 13,896,884 -281,146 2.7201 510,886,736 2009-04-30
3133 2009-05-27 14,178,030 70,001 2.7752 510,886,736 2009-04-30
3134 2009-05-26 14,108,029 0 2.7615 510,886,736 2009-04-30
3135 2009-05-25 14,108,029 32,000 2.7615 510,886,736 2009-04-30
3136 2009-05-22 14,076,029 0 2.7552 510,886,736 2009-04-30
3137 2009-05-21 14,076,029 -120,000 2.7552 510,886,736 2009-04-30
3138 2009-05-20 14,196,029 331,840 2.7787 510,886,736 2009-04-30
3139 2009-05-19 13,864,189 134,632 2.7138 510,886,736 2009-04-30
3140 2009-05-18 13,729,557 4,000 2.6874 510,886,736 2009-04-30
3141 2009-05-15 13,725,557 168,000 2.6866 510,886,736 2009-04-30
3142 2009-05-14 13,557,557 -72,000 2.6537 510,886,736 2009-04-30
3143 2009-05-13 13,629,557 -198,000 2.6678 510,886,736 2009-04-30
3144 2009-05-12 13,827,557 -324,000 2.7066 510,886,736 2009-04-30
3145 2009-05-11 14,151,557 -88,000 2.7700 510,886,736 2009-04-30
3146 2009-05-08 14,239,557 -64,000 2.7872 510,886,736 2009-04-30
3147 2009-05-07 14,303,557 0 2.7998 510,886,736 2009-04-30
3148 2009-05-06 14,303,557 168,000 2.7998 510,886,736 2009-04-30
3149 2009-05-05 14,135,557 -92,000 2.7669 510,886,736 2009-04-30
3150 2009-05-04 14,227,557 -220,000 2.7849 510,886,736 2009-04-30
3151 2009-04-30 14,447,557 -28,000 2.8279 510,886,736 2009-04-30
3152 2009-04-29 14,475,557 1,192,000 2.9321 493,688,571 2009-03-31
3153 2009-04-28 13,283,557 0 2.6907 493,688,571 2009-03-31
3154 2009-04-27 13,283,557 0 2.6907 493,688,571 2009-03-31
3155 2009-04-24 13,283,557 -321,600 2.6907 493,688,571 2009-03-31
3156 2009-04-23 13,605,157 0 2.7558 493,688,571 2009-03-31
3157 2009-04-22 13,605,157 166,000 2.7558 493,688,571 2009-03-31
3158 2009-04-21 13,439,157 72,000 2.7222 493,688,571 2009-03-31
3159 2009-04-20 13,367,157 300,000 2.7076 493,688,571 2009-03-31
3160 2009-04-17 13,067,157 66,000 2.6468 493,688,571 2009-03-31
3161 2009-04-16 13,001,157 0 2.6335 493,688,571 2009-03-31
3162 2009-04-15 13,001,157 10,000 2.6335 493,688,571 2009-03-31
3163 2009-04-14 12,991,157 28,000 2.6314 493,688,571 2009-03-31
3164 2009-04-09 12,963,157 4,000 2.6258 493,688,571 2009-03-31
3165 2009-04-08 12,959,157 0 2.6250 493,688,571 2009-03-31
3166 2009-04-07 12,959,157 0 2.6250 493,688,571 2009-03-31
3167 2009-04-06 12,959,157 0 2.6250 493,688,571 2009-03-31
3168 2009-04-03 12,959,157 20,000 2.6250 493,688,571 2009-03-31
3169 2009-04-02 12,939,157 0 2.6209 493,688,571 2009-03-31
3170 2009-04-01 12,939,157 0 2.6209 493,688,571 2009-03-31
3171 2009-03-31 12,939,157 0 2.6209 493,688,571 2009-03-31
3172 2009-03-30 12,939,157 -20,000 2.6229 493,324,188 2009-02-28
3173 2009-03-27 12,959,157 0 2.6269 493,324,188 2009-02-28
3174 2009-03-26 12,959,157 0 2.6269 493,324,188 2009-02-28
3175 2009-03-25 12,959,157 0 2.6269 493,324,188 2009-02-28
3176 2009-03-24 12,959,157 0 2.6269 493,324,188 2009-02-28
3177 2009-03-23 12,959,157 0 2.6269 493,324,188 2009-02-28
3178 2009-03-20 12,959,157 0 2.6269 493,324,188 2009-02-28
3179 2009-03-19 12,959,157 0 2.6269 493,324,188 2009-02-28
3180 2009-03-18 12,959,157 0 2.6269 493,324,188 2009-02-28
3181 2009-03-17 12,959,157 0 2.6269 493,324,188 2009-02-28
3182 2009-03-16 12,959,157 0 2.6269 493,324,188 2009-02-28
3183 2009-03-13 12,959,157 50,000 2.6269 493,324,188 2009-02-28
3184 2009-03-12 12,909,157 0 2.6168 493,324,188 2009-02-28
3185 2009-03-11 12,909,157 0 2.6168 493,324,188 2009-02-28
3186 2009-03-10 12,909,157 0 2.6168 493,324,188 2009-02-28
3187 2009-03-09 12,909,157 0 2.6168 493,324,188 2009-02-28
3188 2009-03-06 12,909,157 0 2.6168 493,324,188 2009-02-28
3189 2009-03-05 12,909,157 0 2.6168 493,324,188 2009-02-28
3190 2009-03-04 12,909,157 0 2.6168 493,324,188 2009-02-28
3191 2009-03-03 12,909,157 1,084,508 2.6168 493,324,188 2009-02-28
3192 2009-03-02 11,824,649 0 2.3969 493,324,188 2009-02-28
3193 2009-02-27 11,824,649 0 2.3970 493,306,988 2009-01-31
3194 2009-02-26 11,824,649 0 2.3970 493,306,988 2009-01-31
3195 2009-02-25 11,824,649 0 2.3970 493,306,988 2009-01-31
3196 2009-02-24 11,824,649 0 2.3970 493,306,988 2009-01-31
3197 2009-02-23 11,824,649 0 2.3970 493,306,988 2009-01-31
3198 2009-02-20 11,824,649 0 2.3970 493,306,988 2009-01-31
3199 2009-02-19 11,824,649 0 2.3970 493,306,988 2009-01-31
3200 2009-02-18 11,824,649 0 2.3970 493,306,988 2009-01-31
3201 2009-02-17 11,824,649 0 2.3970 493,306,988 2009-01-31
3202 2009-02-16 11,824,649 0 2.3970 493,306,988 2009-01-31
3203 2009-02-13 11,824,649 0 2.3970 493,306,988 2009-01-31
3204 2009-02-12 11,824,649 0 2.3970 493,306,988 2009-01-31
3205 2009-02-11 11,824,649 0 2.3970 493,306,988 2009-01-31
3206 2009-02-10 11,824,649 0 2.3970 493,306,988 2009-01-31
3207 2009-02-09 11,824,649 0 2.3970 493,306,988 2009-01-31
3208 2009-02-06 11,824,649 0 2.3970 493,306,988 2009-01-31
3209 2009-02-05 11,824,649 0 2.3970 493,306,988 2009-01-31
3210 2009-02-04 11,824,649 0 2.3970 493,306,988 2009-01-31
3211 2009-02-03 11,824,649 0 2.3970 493,306,988 2009-01-31
3212 2009-02-02 11,824,649 0 2.3970 493,306,988 2009-01-31
3213 2009-01-30 11,824,649 0 2.3970 493,306,988 2008-12-31
3214 2009-01-29 11,824,649 0 2.3970 493,306,988 2008-12-31
3215 2009-01-23 11,824,649 0 2.3970 493,306,988 2008-12-31
3216 2009-01-22 11,824,649 0 2.3970 493,306,988 2008-12-31
3217 2009-01-21 11,824,649 -120,000 2.3970 493,306,988 2008-12-31
3218 2009-01-20 11,944,649 0 2.4213 493,306,988 2008-12-31
3219 2009-01-19 11,944,649 0 2.4213 493,306,988 2008-12-31
3220 2009-01-16 11,944,649 -100,000 2.4213 493,306,988 2008-12-31
3221 2009-01-15 12,044,649 0 2.4416 493,306,988 2008-12-31
3222 2009-01-14 12,044,649 0 2.4416 493,306,988 2008-12-31
3223 2009-01-13 12,044,649 0 2.4416 493,306,988 2008-12-31
3224 2009-01-12 12,044,649 0 2.4416 493,306,988 2008-12-31
3225 2009-01-09 12,044,649 0 2.4416 493,306,988 2008-12-31
3226 2009-01-08 12,044,649 0 2.4416 493,306,988 2008-12-31
3227 2009-01-07 12,044,649 -36,000 2.4416 493,306,988 2008-12-31
3228 2009-01-06 12,080,649 0 2.4489 493,306,988 2008-12-31
3229 2009-01-05 12,080,649 0 2.4489 493,306,988 2008-12-31
3230 2009-01-02 12,080,649 0 2.4489 493,306,988 2008-12-31
3231 2008-12-30 12,080,649 -4,000 2.4489 493,306,988 2008-11-30
3232 2008-12-29 12,084,649 0 2.4497 493,306,988 2008-11-30
3233 2008-12-23 12,084,649 4,000 2.4497 493,306,988 2008-11-30
3234 2008-12-22 12,080,649 -120,000 2.4489 493,306,988 2008-11-30
3235 2008-12-19 12,200,649 0 2.4732 493,306,988 2008-11-30
3236 2008-12-18 12,200,649 0 2.4732 493,306,988 2008-11-30
3237 2008-12-17 12,200,649 0 2.4732 493,306,988 2008-11-30
3238 2008-12-16 12,200,649 0 2.4732 493,306,988 2008-11-30
3239 2008-12-15 12,200,649 0 2.4732 493,306,988 2008-11-30
3240 2008-12-12 12,200,649 0 2.4732 493,306,988 2008-11-30
3241 2008-12-11 12,200,649 0 2.4732 493,306,988 2008-11-30
3242 2008-12-10 12,200,649 0 2.4732 493,306,988 2008-11-30
3243 2008-12-09 12,200,649 0 2.4732 493,306,988 2008-11-30
3244 2008-12-08 12,200,649 0 2.4732 493,306,988 2008-11-30
3245 2008-12-05 12,200,649 0 2.4732 493,306,988 2008-11-30
3246 2008-12-04 12,200,649 0 2.4732 493,306,988 2008-11-30
3247 2008-12-03 12,200,649 0 2.4732 493,306,988 2008-11-30
3248 2008-12-02 12,200,649 0 2.4732 493,306,988 2008-11-30
3249 2008-12-01 12,200,649 0 2.4732 493,306,988 2008-11-30
3250 2008-11-28 12,200,649 0 2.4733 493,290,273 2008-10-31
3251 2008-11-27 12,200,649 0 2.4733 493,290,273 2008-10-31
3252 2008-11-26 12,200,649 0 2.4733 493,290,273 2008-10-31
3253 2008-11-25 12,200,649 0 2.4733 493,290,273 2008-10-31
3254 2008-11-24 12,200,649 0 2.4733 493,290,273 2008-10-31
3255 2008-11-21 12,200,649 0 2.4733 493,290,273 2008-10-31
3256 2008-11-20 12,200,649 0 2.4733 493,290,273 2008-10-31
3257 2008-11-19 12,200,649 0 2.4733 493,290,273 2008-10-31
3258 2008-11-18 12,200,649 -8,000 2.4733 493,290,273 2008-10-31
3259 2008-11-17 12,208,649 8,000 2.4749 493,290,273 2008-10-31
3260 2008-11-14 12,200,649 0 2.4733 493,290,273 2008-10-31
3261 2008-11-13 12,200,649 -100,000 2.4733 493,290,273 2008-10-31
3262 2008-11-12 12,300,649 -28,000 2.4936 493,290,273 2008-10-31
3263 2008-11-11 12,328,649 0 2.4993 493,290,273 2008-10-31
3264 2008-11-10 12,328,649 -36,000 2.4993 493,290,273 2008-10-31
3265 2008-11-07 12,364,649 -136,000 2.5066 493,290,273 2008-10-31
3266 2008-11-06 12,500,649 0 2.5341 493,290,273 2008-10-31
3267 2008-11-05 12,500,649 -28,000 2.5341 493,290,273 2008-10-31
3268 2008-11-04 12,528,649 0 2.5398 493,290,273 2008-10-31
3269 2008-11-03 12,528,649 0 2.5398 493,290,273 2008-10-31
3270 2008-10-31 12,528,649 0 2.5398 493,290,273 2008-10-31
3271 2008-10-30 12,528,649 -124,000 2.5403 493,190,273 2008-09-30
3272 2008-10-29 12,652,649 -221,894 2.5655 493,190,273 2008-09-30
3273 2008-10-28 12,874,543 0 2.6105 493,190,273 2008-09-30
3274 2008-10-27 12,874,543 0 2.6105 493,190,273 2008-09-30
3275 2008-10-24 12,874,543 0 2.6105 493,190,273 2008-09-30
3276 2008-10-23 12,874,543 0 2.6105 493,190,273 2008-09-30
3277 2008-10-22 12,874,543 0 2.6105 493,190,273 2008-09-30
3278 2008-10-21 12,874,543 36,000 2.6105 493,190,273 2008-09-30
3279 2008-10-20 12,838,543 0 2.6032 493,190,273 2008-09-30
3280 2008-10-17 12,838,543 0 2.6032 493,190,273 2008-09-30
3281 2008-10-16 12,838,543 0 2.6032 493,190,273 2008-09-30
3282 2008-10-15 12,838,543 0 2.6032 493,190,273 2008-09-30
3283 2008-10-14 12,838,543 4,000 2.6032 493,190,273 2008-09-30
3284 2008-10-13 12,834,543 0 2.6024 493,190,273 2008-09-30
3285 2008-10-10 12,834,543 0 2.6024 493,190,273 2008-09-30
3286 2008-10-09 12,834,543 0 2.6024 493,190,273 2008-09-30
3287 2008-10-08 12,834,543 0 2.6024 493,190,273 2008-09-30
3288 2008-10-06 12,834,543 0 2.6024 493,190,273 2008-09-30
3289 2008-10-03 12,834,543 0 2.6024 493,190,273 2008-09-30
3290 2008-10-02 12,834,543 0 2.6024 493,190,273 2008-09-30
3291 2008-09-30 12,834,543 -392,000 2.6024 493,190,273 2008-09-30
3292 2008-09-29 13,226,543 0 2.6822 493,120,673 2008-08-31
3293 2008-09-26 13,226,543 0 2.6822 493,120,673 2008-08-31
3294 2008-09-25 13,226,543 0 2.6822 493,120,673 2008-08-31
3295 2008-09-24 13,226,543 0 2.6822 493,120,673 2008-08-31
3296 2008-09-23 13,226,543 0 2.6822 493,120,673 2008-08-31
3297 2008-09-22 13,226,543 0 2.6822 493,120,673 2008-08-31
3298 2008-09-19 13,226,543 0 2.6822 493,120,673 2008-08-31
3299 2008-09-18 13,226,543 0 2.6822 493,120,673 2008-08-31
3300 2008-09-17 13,226,543 0 2.6822 493,120,673 2008-08-31
3301 2008-09-16 13,226,543 0 2.6822 493,120,673 2008-08-31
3302 2008-09-12 13,226,543 0 2.6822 493,120,673 2008-08-31
3303 2008-09-11 13,226,543 0 2.6822 493,120,673 2008-08-31
3304 2008-09-10 13,226,543 0 2.6822 493,120,673 2008-08-31
3305 2008-09-09 13,226,543 0 2.6822 493,120,673 2008-08-31
3306 2008-09-08 13,226,543 0 2.6822 493,120,673 2008-08-31
3307 2008-09-05 13,226,543 0 2.6822 493,120,673 2008-08-31
3308 2008-09-04 13,226,543 0 2.6822 493,120,673 2008-08-31
3309 2008-09-03 13,226,543 0 2.6822 493,120,673 2008-08-31
3310 2008-09-02 13,226,543 0 2.6822 493,120,673 2008-08-31
3311 2008-09-01 13,226,543 0 2.6822 493,120,673 2008-08-31
3312 2008-08-29 13,226,543 0 2.6845 492,696,216 2008-07-31
3313 2008-08-28 13,226,543 0 2.6845 492,696,216 2008-07-31
3314 2008-08-27 13,226,543 0 2.6845 492,696,216 2008-07-31
3315 2008-08-26 13,226,543 0 2.6845 492,696,216 2008-07-31
3316 2008-08-25 13,226,543 0 2.6845 492,696,216 2008-07-31
3317 2008-08-21 13,226,543 0 2.6845 492,696,216 2008-07-31
3318 2008-08-20 13,226,543 0 2.6845 492,696,216 2008-07-31
3319 2008-08-19 13,226,543 0 2.6845 492,696,216 2008-07-31
3320 2008-08-18 13,226,543 -21,335,277 2.6845 492,696,216 2008-07-31
3321 2008-08-15 34,561,820 0 7.0148 492,696,216 2008-07-31
3322 2008-08-14 34,561,820 0 7.0148 492,696,216 2008-07-31
3323 2008-08-13 34,561,820 2,000 7.0148 492,696,216 2008-07-31
3324 2008-08-12 34,559,820 0 7.0144 492,696,216 2008-07-31
3325 2008-08-11 34,559,820 0 7.0144 492,696,216 2008-07-31
3326 2008-08-08 34,559,820 0 7.0144 492,696,216 2008-07-31
3327 2008-08-07 34,559,820 0 7.0144 492,696,216 2008-07-31
3328 2008-08-05 34,559,820 0 7.0144 492,696,216 2008-07-31
3329 2008-08-04 34,559,820 0 7.0144 492,696,216 2008-07-31
3330 2008-08-01 34,559,820 0 7.0144 492,696,216 2008-07-31
3331 2008-07-31 34,559,820 0 7.0144 492,696,216 2008-07-31
3332 2008-07-30 34,559,820 0 7.0149 492,666,413 2008-06-30
3333 2008-07-29 34,559,820 48,000 7.0149 492,666,413 2008-06-30
3334 2008-07-28 34,511,820 0 7.0051 492,666,413 2008-06-30
3335 2008-07-25 34,511,820 0 7.0051 492,666,413 2008-06-30
3336 2008-07-24 34,511,820 -260,000 7.0051 492,666,413 2008-06-30
3337 2008-07-23 34,771,820 0 7.0579 492,666,413 2008-06-30
3338 2008-07-22 34,771,820 0 7.0579 492,666,413 2008-06-30
3339 2008-07-21 34,771,820 0 7.0579 492,666,413 2008-06-30
3340 2008-07-18 34,771,820 0 7.0579 492,666,413 2008-06-30
3341 2008-07-17 34,771,820 0 7.0579 492,666,413 2008-06-30
3342 2008-07-16 34,771,820 0 7.0579 492,666,413 2008-06-30
3343 2008-07-15 34,771,820 0 7.0579 492,666,413 2008-06-30
3344 2008-07-14 34,771,820 0 7.0579 492,666,413 2008-06-30
3345 2008-07-11 34,771,820 0 7.0579 492,666,413 2008-06-30
3346 2008-07-10 34,771,820 -100,000 7.0579 492,666,413 2008-06-30
3347 2008-07-09 34,871,820 0 7.0782 492,666,413 2008-06-30
3348 2008-07-08 34,871,820 0 7.0782 492,666,413 2008-06-30
3349 2008-07-07 34,871,820 0 7.0782 492,666,413 2008-06-30
3350 2008-07-04 34,871,820 0 7.0782 492,666,413 2008-06-30
3351 2008-07-03 34,871,820 0 7.0782 492,666,413 2008-06-30
3352 2008-07-02 34,871,820 0 7.0782 492,666,413 2008-06-30
3353 2008-06-30 34,871,820 0 7.0782 492,666,413 2008-06-30
3354 2008-06-27 34,871,820 0 7.0782 492,666,413 2008-05-31
3355 2008-06-26 34,871,820 0 7.0782 492,666,413 2008-05-31
3356 2008-06-25 34,871,820 0 7.0782 492,666,413 2008-05-31
3357 2008-06-24 34,871,820 60,000 7.0782 492,666,413 2008-05-31
3358 2008-06-23 34,811,820 0 7.0660 492,666,413 2008-05-31
3359 2008-06-20 34,811,820 0 7.0660 492,666,413 2008-05-31
3360 2008-06-19 34,811,820 100,000 7.0660 492,666,413 2008-05-31
3361 2008-06-18 34,711,820 0 7.0457 492,666,413 2008-05-31
3362 2008-06-17 34,711,820 0 7.0457 492,666,413 2008-05-31
3363 2008-06-16 34,711,820 0 7.0457 492,666,413 2008-05-31
3364 2008-06-13 34,711,820 -4,000 7.0457 492,666,413 2008-05-31
3365 2008-06-12 34,715,820 0 7.0465 492,666,413 2008-05-31
3366 2008-06-11 34,715,820 -2,000 7.0465 492,666,413 2008-05-31
3367 2008-06-10 34,717,820 0 7.0469 492,666,413 2008-05-31
3368 2008-06-06 34,717,820 0 7.0469 492,666,413 2008-05-31
3369 2008-06-05 34,717,820 0 7.0469 492,666,413 2008-05-31
3370 2008-06-04 34,717,820 0 7.0469 492,666,413 2008-05-31
3371 2008-06-03 34,717,820 0 7.0469 492,666,413 2008-05-31
3372 2008-06-02 34,717,820 2,000 7.0469 492,666,413 2008-05-31
3373 2008-05-30 34,715,820 0 7.9644 435,887,212 2008-04-30
3374 2008-05-29 34,715,820 0 7.9644 435,887,212 2008-04-30
3375 2008-05-28 34,715,820 0 7.9644 435,887,212 2008-04-30
3376 2008-05-27 34,715,820 0 7.9644 435,887,212 2008-04-30
3377 2008-05-26 34,715,820 0 7.9644 435,887,212 2008-04-30
3378 2008-05-23 34,715,820 0 7.9644 435,887,212 2008-04-30
3379 2008-05-22 34,715,820 0 7.9644 435,887,212 2008-04-30
3380 2008-05-21 34,715,820 0 7.9644 435,887,212 2008-04-30
3381 2008-05-20 34,715,820 0 7.9644 435,887,212 2008-04-30
3382 2008-05-19 34,715,820 0 7.9644 435,887,212 2008-04-30
3383 2008-05-16 34,715,820 0 7.9644 435,887,212 2008-04-30
3384 2008-05-15 34,715,820 0 7.9644 435,887,212 2008-04-30
3385 2008-05-14 34,715,820 0 7.9644 435,887,212 2008-04-30
3386 2008-05-13 34,715,820 0 7.9644 435,887,212 2008-04-30
3387 2008-05-09 34,715,820 0 7.9644 435,887,212 2008-04-30
3388 2008-05-08 34,715,820 0 7.9644 435,887,212 2008-04-30
3389 2008-05-07 34,715,820 0 7.9644 435,887,212 2008-04-30
3390 2008-05-06 34,715,820 0 7.9644 435,887,212 2008-04-30
3391 2008-05-05 34,715,820 30,201 7.9644 435,887,212 2008-04-30
3392 2008-05-02 34,685,619 -16,000 7.9575 435,887,212 2008-04-30
3393 2008-04-30 34,701,619 0 7.9611 435,887,212 2008-04-30
3394 2008-04-29 34,701,619 0 7.9614 435,875,692 2008-03-31
3395 2008-04-28 34,701,619 0 7.9614 435,875,692 2008-03-31
3396 2008-04-25 34,701,619 0 7.9614 435,875,692 2008-03-31
3397 2008-04-24 34,701,619 0 7.9614 435,875,692 2008-03-31
3398 2008-04-23 34,701,619 76,000 7.9614 435,875,692 2008-03-31
3399 2008-04-22 34,625,619 -56,000 7.9439 435,875,692 2008-03-31
3400 2008-04-21 34,681,619 0 7.9568 435,875,692 2008-03-31
3401 2008-04-18 34,681,619 0 7.9568 435,875,692 2008-03-31
3402 2008-04-17 34,681,619 0 7.9568 435,875,692 2008-03-31
3403 2008-04-16 34,681,619 0 7.9568 435,875,692 2008-03-31
3404 2008-04-15 34,681,619 0 7.9568 435,875,692 2008-03-31
3405 2008-04-14 34,681,619 0 7.9568 435,875,692 2008-03-31
3406 2008-04-11 34,681,619 14,000 7.9568 435,875,692 2008-03-31
3407 2008-04-10 34,667,619 0 7.9536 435,875,692 2008-03-31
3408 2008-04-09 34,667,619 0 7.9536 435,875,692 2008-03-31
3409 2008-04-08 34,667,619 0 7.9536 435,875,692 2008-03-31
3410 2008-04-07 34,667,619 0 7.9536 435,875,692 2008-03-31
3411 2008-04-03 34,667,619 0 7.9536 435,875,692 2008-03-31
3412 2008-04-02 34,667,619 0 7.9536 435,875,692 2008-03-31
3413 2008-04-01 34,667,619 -152,000 7.9536 435,875,692 2008-03-31
3414 2008-03-31 34,819,619 278,000 7.9884 435,875,692 2008-03-31
3415 2008-03-28 34,541,619 30,000 7.9246 435,875,692 2008-02-29
3416 2008-03-27 34,511,619 0 7.9178 435,875,692 2008-02-29
3417 2008-03-26 34,511,619 0 7.9178 435,875,692 2008-02-29
3418 2008-03-25 34,511,619 -10,000 7.9178 435,875,692 2008-02-29
3419 2008-03-20 34,521,619 0 7.9201 435,875,692 2008-02-29
3420 2008-03-19 34,521,619 0 7.9201 435,875,692 2008-02-29
3421 2008-03-18 34,521,619 22,000 7.9201 435,875,692 2008-02-29
3422 2008-03-17 34,499,619 0 7.9150 435,875,692 2008-02-29
3423 2008-03-14 34,499,619 0 7.9150 435,875,692 2008-02-29
3424 2008-03-13 34,499,619 0 7.9150 435,875,692 2008-02-29
3425 2008-03-12 34,499,619 0 7.9150 435,875,692 2008-02-29
3426 2008-03-11 34,499,619 0 7.9150 435,875,692 2008-02-29
3427 2008-03-10 34,499,619 0 7.9150 435,875,692 2008-02-29
3428 2008-03-07 34,499,619 0 7.9150 435,875,692 2008-02-29
3429 2008-03-06 34,499,619 0 7.9150 435,875,692 2008-02-29
3430 2008-03-05 34,499,619 0 7.9150 435,875,692 2008-02-29
3431 2008-03-04 34,499,619 0 7.9150 435,875,692 2008-02-29
3432 2008-03-03 34,499,619 0 7.9150 435,875,692 2008-02-29
3433 2008-02-29 34,499,619 0 7.9150 435,875,692 2008-02-29
3434 2008-02-28 34,499,619 0 7.9150 435,875,692 2008-01-31
3435 2008-02-27 34,499,619 0 7.9150 435,875,692 2008-01-31
3436 2008-02-26 34,499,619 0 7.9150 435,875,692 2008-01-31
3437 2008-02-25 34,499,619 0 7.9150 435,875,692 2008-01-31
3438 2008-02-22 34,499,619 0 7.9150 435,875,692 2008-01-31
3439 2008-02-21 34,499,619 0 7.9150 435,875,692 2008-01-31
3440 2008-02-20 34,499,619 10,000 7.9150 435,875,692 2008-01-31
3441 2008-02-19 34,489,619 0 7.9127 435,875,692 2008-01-31
3442 2008-02-18 34,489,619 -100,000 7.9127 435,875,692 2008-01-31
3443 2008-02-15 34,589,619 0 7.9357 435,875,692 2008-01-31
3444 2008-02-14 34,589,619 0 7.9357 435,875,692 2008-01-31
3445 2008-02-13 34,589,619 0 7.9357 435,875,692 2008-01-31
3446 2008-02-12 34,589,619 0 7.9357 435,875,692 2008-01-31
3447 2008-02-11 34,589,619 -18,000 7.9357 435,875,692 2008-01-31
3448 2008-02-06 34,607,619 0 7.9398 435,875,692 2008-01-31
3449 2008-02-05 34,607,619 -2,000 7.9398 435,875,692 2008-01-31
3450 2008-02-04 34,609,619 30,000 7.9402 435,875,692 2008-01-31
3451 2008-02-01 34,579,619 0 7.9334 435,875,692 2008-01-31
3452 2008-01-31 34,579,619 -10,000 7.9334 435,875,692 2008-01-31
3453 2008-01-30 34,589,619 0 7.9359 435,861,292 2007-12-31
3454 2008-01-29 34,589,619 0 7.9359 435,861,292 2007-12-31
3455 2008-01-28 34,589,619 0 7.9359 435,861,292 2007-12-31
3456 2008-01-25 34,589,619 0 7.9359 435,861,292 2007-12-31
3457 2008-01-24 34,589,619 0 7.9359 435,861,292 2007-12-31
3458 2008-01-23 34,589,619 0 7.9359 435,861,292 2007-12-31
3459 2008-01-22 34,589,619 0 7.9359 435,861,292 2007-12-31
3460 2008-01-21 34,589,619 0 7.9359 435,861,292 2007-12-31
3461 2008-01-18 34,589,619 -70,000 7.9359 435,861,292 2007-12-31
3462 2008-01-17 34,659,619 -8,000 7.9520 435,861,292 2007-12-31
3463 2008-01-16 34,667,619 0 7.9538 435,861,292 2007-12-31
3464 2008-01-15 34,667,619 0 7.9538 435,861,292 2007-12-31
3465 2008-01-14 34,667,619 0 7.9538 435,861,292 2007-12-31
3466 2008-01-11 34,667,619 -72,000 7.9538 435,861,292 2007-12-31
3467 2008-01-10 34,739,619 0 7.9703 435,861,292 2007-12-31
3468 2008-01-09 34,739,619 0 7.9703 435,861,292 2007-12-31
3469 2008-01-08 34,739,619 -20,000 7.9703 435,861,292 2007-12-31
3470 2008-01-07 34,759,619 0 7.9749 435,861,292 2007-12-31
3471 2008-01-04 34,759,619 0 7.9749 435,861,292 2007-12-31
3472 2008-01-03 34,759,619 0 7.9749 435,861,292 2007-12-31
3473 2008-01-02 34,759,619 0 7.9749 435,861,292 2007-12-31
3474 2007-12-31 34,759,619 0 7.9749 435,861,292 2007-12-31
3475 2007-12-28 34,759,619 0 7.9749 435,861,292 2007-11-30
3476 2007-12-27 34,759,619 0 7.9749 435,861,292 2007-11-30
3477 2007-12-24 34,759,619 0 7.9749 435,861,292 2007-11-30
3478 2007-12-21 34,759,619 0 7.9749 435,861,292 2007-11-30
3479 2007-12-20 34,759,619 0 7.9749 435,861,292 2007-11-30
3480 2007-12-19 34,759,619 0 7.9749 435,861,292 2007-11-30
3481 2007-12-18 34,759,619 0 7.9749 435,861,292 2007-11-30
3482 2007-12-17 34,759,619 0 7.9749 435,861,292 2007-11-30
3483 2007-12-14 34,759,619 -2,000 7.9749 435,861,292 2007-11-30
3484 2007-12-13 34,761,619 0 7.9754 435,861,292 2007-11-30
3485 2007-12-12 34,761,619 -32,000 7.9754 435,861,292 2007-11-30
3486 2007-12-11 34,793,619 0 7.9827 435,861,292 2007-11-30
3487 2007-12-10 34,793,619 0 7.9827 435,861,292 2007-11-30
3488 2007-12-07 34,793,619 0 7.9827 435,861,292 2007-11-30
3489 2007-12-06 34,793,619 0 7.9827 435,861,292 2007-11-30
3490 2007-12-05 34,793,619 -46,000 7.9827 435,861,292 2007-11-30
3491 2007-12-04 34,839,619 -20,000 7.9933 435,861,292 2007-11-30
3492 2007-12-03 34,859,619 -16,000 7.9979 435,861,292 2007-11-30
3493 2007-11-30 34,875,619 -64,000 8.0015 435,861,292 2007-11-30
3494 2007-11-29 34,939,619 0 8.0162 435,861,292 2007-10-31
3495 2007-11-28 34,939,619 0 8.0162 435,861,292 2007-10-31
3496 2007-11-27 34,939,619 -16,000 8.0162 435,861,292 2007-10-31
3497 2007-11-26 34,955,619 -20,000 8.0199 435,861,292 2007-10-31
3498 2007-11-23 34,975,619 0 8.0245 435,861,292 2007-10-31
3499 2007-11-22 34,975,619 0 8.0245 435,861,292 2007-10-31
3500 2007-11-21 34,975,619 100,000 8.0245 435,861,292 2007-10-31
3501 2007-11-20 34,875,619 0 8.0015 435,861,292 2007-10-31
3502 2007-11-19 34,875,619 0 8.0015 435,861,292 2007-10-31
3503 2007-11-16 34,875,619 20,000 8.0015 435,861,292 2007-10-31
3504 2007-11-15 34,855,619 0 7.9970 435,861,292 2007-10-31
3505 2007-11-14 34,855,619 0 7.9970 435,861,292 2007-10-31
3506 2007-11-13 34,855,619 0 7.9970 435,861,292 2007-10-31
3507 2007-11-12 34,855,619 30,000 7.9970 435,861,292 2007-10-31
3508 2007-11-09 34,825,619 -700,000 7.9901 435,861,292 2007-10-31
3509 2007-11-08 35,525,619 0 8.1507 435,861,292 2007-10-31
3510 2007-11-07 35,525,619 0 8.1507 435,861,292 2007-10-31
3511 2007-11-06 35,525,619 -30,000 8.1507 435,861,292 2007-10-31
3512 2007-11-05 35,555,619 10,000 8.1576 435,861,292 2007-10-31
3513 2007-11-02 35,545,619 -60,000 8.1553 435,861,292 2007-10-31
3514 2007-11-01 35,605,619 -10,000 8.1690 435,861,292 2007-10-31
3515 2007-10-31 35,615,619 -30,000 8.1713 435,861,292 2007-10-31
3516 2007-10-30 35,645,619 0 8.1829 435,608,492 2007-09-30
3517 2007-10-29 35,645,619 -260,000 8.1829 435,608,492 2007-09-30
3518 2007-10-26 35,905,619 -30,000 8.2426 435,608,492 2007-09-30
3519 2007-10-25 35,935,619 0 8.2495 435,608,492 2007-09-30
3520 2007-10-24 35,935,619 -2,000 8.2495 435,608,492 2007-09-30
3521 2007-10-23 35,937,619 -24,000 8.2500 435,608,492 2007-09-30
3522 2007-10-22 35,961,619 -82,000 8.2555 435,608,492 2007-09-30
3523 2007-10-18 36,043,619 -202,000 8.2743 435,608,492 2007-09-30
3524 2007-10-17 36,245,619 0 8.3207 435,608,492 2007-09-30
3525 2007-10-16 36,245,619 -200,000 8.3207 435,608,492 2007-09-30
3526 2007-10-15 36,445,619 32,000 8.3666 435,608,492 2007-09-30
3527 2007-10-12 36,413,619 -186,000 8.3593 435,608,492 2007-09-30
3528 2007-10-11 36,599,619 0 8.4020 435,608,492 2007-09-30
3529 2007-10-10 36,599,619 0 8.4020 435,608,492 2007-09-30
3530 2007-10-09 36,599,619 -440,000 8.4020 435,608,492 2007-09-30
3531 2007-10-08 37,039,619 2,321,651 8.5030 435,608,492 2007-09-30
3532 2007-10-05 34,717,968 -170,000 7.9700 435,608,492 2007-09-30
3533 2007-10-04 34,887,968 -170,000 8.0090 435,608,492 2007-09-30
3534 2007-10-03 35,057,968 -30,000 8.0480 435,608,492 2007-09-30
3535 2007-10-02 35,087,968 14,000 8.0549 435,608,492 2007-09-30
3536 2007-09-28 35,073,968 0 8.0522 435,582,092 2007-08-31
3537 2007-09-27 35,073,968 -200,000 8.0522 435,582,092 2007-08-31
3538 2007-09-25 35,273,968 92,000 8.0981 435,582,092 2007-08-31
3539 2007-09-24 35,181,968 -120,000 8.0770 435,582,092 2007-08-31
3540 2007-09-21 35,301,968 -18,000 8.1045 435,582,092 2007-08-31
3541 2007-09-20 35,319,968 -20,000 8.1087 435,582,092 2007-08-31
3542 2007-09-19 35,339,968 -56,000 8.1133 435,582,092 2007-08-31
3543 2007-09-18 35,395,968 -84,000 8.1261 435,582,092 2007-08-31
3544 2007-09-17 35,479,968 -142,000 8.1454 435,582,092 2007-08-31
3545 2007-09-14 35,621,968 130,000 8.1780 435,582,092 2007-08-31
3546 2007-09-13 35,491,968 14,000 8.1482 435,582,092 2007-08-31
3547 2007-09-12 35,477,968 0 8.1450 435,582,092 2007-08-31
3548 2007-09-11 35,477,968 -4,000 8.1450 435,582,092 2007-08-31
3549 2007-09-10 35,481,968 126,000 8.1459 435,582,092 2007-08-31
3550 2007-09-07 35,355,968 -40,000 8.1169 435,582,092 2007-08-31
3551 2007-09-06 35,395,968 8,000 8.1261 435,582,092 2007-08-31
3552 2007-09-05 35,387,968 -40,000 8.1243 435,582,092 2007-08-31
3553 2007-09-04 35,427,968 0 8.1335 435,582,092 2007-08-31
3554 2007-09-03 35,427,968 0 8.1335 435,582,092 2007-08-31
3555 2007-08-31 35,427,968 0 8.1335 435,582,092 2007-08-31
3556 2007-08-30 35,427,968 -96,000 8.2082 431,618,657 2007-07-31
3557 2007-08-29 35,523,968 -4,000 8.2304 431,618,657 2007-07-31
3558 2007-08-28 35,527,968 2,000 8.2313 431,618,657 2007-07-31
3559 2007-08-27 35,525,968 0 8.2309 431,618,657 2007-07-31
3560 2007-08-24 35,525,968 -10,000 8.2309 431,618,657 2007-07-31
3561 2007-08-23 35,535,968 0 8.2332 431,618,657 2007-07-31
3562 2007-08-22 35,535,968 -30,000 8.2332 431,618,657 2007-07-31
3563 2007-08-21 35,565,968 -8,000 8.2401 431,618,657 2007-07-31
3564 2007-08-20 35,573,968 -10,000 8.2420 431,618,657 2007-07-31
3565 2007-08-17 35,583,968 10,000 8.2443 431,618,657 2007-07-31
3566 2007-08-16 35,573,968 120,000 8.2420 431,618,657 2007-07-31
3567 2007-08-15 35,453,968 98,000 8.2142 431,618,657 2007-07-31
3568 2007-08-14 35,355,968 0 8.1915 431,618,657 2007-07-31
3569 2007-08-13 35,355,968 70,000 8.1915 431,618,657 2007-07-31
3570 2007-08-10 35,285,968 0 8.1753 431,618,657 2007-07-31
3571 2007-08-09 35,285,968 296,000 8.1753 431,618,657 2007-07-31
3572 2007-08-08 34,989,968 -104,000 8.1067 431,618,657 2007-07-31
3573 2007-08-07 35,093,968 -286,000 8.1308 431,618,657 2007-07-31
3574 2007-08-06 35,379,968 18,000 8.1970 431,618,657 2007-07-31
3575 2007-08-03 35,361,968 -202,000 8.1929 431,618,657 2007-07-31
3576 2007-08-02 35,563,968 -134,000 8.2397 431,618,657 2007-07-31
3577 2007-08-01 35,697,968 428,000 8.2707 431,618,657 2007-07-31
3578 2007-07-31 35,269,968 -96,000 8.1716 431,618,657 2007-07-31
3579 2007-07-30 35,365,968 2,000 8.3496 423,562,658 2007-06-30
3580 2007-07-27 35,363,968 -130,000 8.3492 423,562,658 2007-06-30
3581 2007-07-26 35,493,968 36,000 8.3799 423,562,658 2007-06-30
3582 2007-07-25 35,457,968 357,970 8.3714 423,562,658 2007-06-30
3583 2007-07-24 35,099,998 368,000 8.2868 423,562,658 2007-06-30
3584 2007-07-23 34,731,998 490,000 8.2000 423,562,658 2007-06-30
3585 2007-07-20 34,241,998 138,000 8.0843 423,562,658 2007-06-30
3586 2007-07-19 34,103,998 86,000 8.0517 423,562,658 2007-06-30
3587 2007-07-18 34,017,998 -552,000 8.0314 423,562,658 2007-06-30
3588 2007-07-17 34,569,998 -120,000 8.1617 423,562,658 2007-06-30
3589 2007-07-16 34,689,998 278,000 8.1901 423,562,658 2007-06-30
3590 2007-07-13 34,411,998 112,000 8.1244 423,562,658 2007-06-30
3591 2007-07-12 34,299,998 366,000 8.0980 423,562,658 2007-06-30
3592 2007-07-11 33,933,998 600,000 8.0116 423,562,658 2007-06-30
3593 2007-07-10 33,333,998 -676,000 7.8699 423,562,658 2007-06-30
3594 2007-07-09 34,009,998 -294,000 8.0295 423,562,658 2007-06-30
3595 2007-07-06 34,303,998 0 8.0989 423,562,658 2007-06-30
3596 2007-07-05 34,303,998 -106,000 8.0989 423,562,658 2007-06-30
3597 2007-07-04 34,409,998 0 8.1239 423,562,658 2007-06-30
3598 2007-07-03 34,409,998 34,000 8.1239 423,562,658 2007-06-30
3599 2007-06-29 34,375,998 0 8.1957 419,438,434 2007-05-31
3600 2007-06-28 34,375,998 -16,000 8.1957 419,438,434 2007-05-31
3601 2007-06-27 34,391,998 -148,000 8.1995 419,438,434 2007-05-31
3602 2007-06-26 34,539,998 8.2348 419,438,434 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top