Hop Hing Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00047	1988-11-16	2021-12-16	2022-01-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-01-25	766,833,311	0	7.6147	10,070,431,786	2021-12-31
2	2022-01-24	766,833,311	0	7.6147	10,070,431,786	2021-12-31
3	2022-01-21	766,833,311	0	7.6147	10,070,431,786	2021-12-31
4	2022-01-20	766,833,311	0	7.6147	10,070,431,786	2021-12-31
5	2022-01-19	766,833,311	0	7.6147	10,070,431,786	2021-12-31
6	2022-01-18	766,833,311	0	7.6147	10,070,431,786	2021-12-31
7	2022-01-17	766,833,311	0	7.6147	10,070,431,786	2021-12-31
8	2022-01-14	766,833,311	0	7.6147	10,070,431,786	2021-12-31
9	2022-01-13	766,833,311	0	7.6147	10,070,431,786	2021-12-31
10	2022-01-12	766,833,311	0	7.6147	10,070,431,786	2021-12-31
11	2022-01-11	766,833,311	320,000	7.6147	10,070,431,786	2021-12-31
12	2022-01-10	766,513,311	0	7.6115	10,070,431,786	2021-12-31
13	2022-01-07	766,513,311	0	7.6115	10,070,431,786	2021-12-31
14	2022-01-06	766,513,311	0	7.6115	10,070,431,786	2021-12-31
15	2022-01-05	766,513,311	0	7.6115	10,070,431,786	2021-12-31
16	2022-01-04	766,513,311	0	7.6115	10,070,431,786	2021-12-31
17	2022-01-03	766,513,311	0	7.6115	10,070,431,786	2021-12-31
18	2021-12-31	766,513,311	0	7.6115	10,070,431,786	2021-12-31
19	2021-12-30	766,513,311	0	7.6115	10,070,431,786	2021-11-30
20	2021-12-29	766,513,311	0	7.6115	10,070,431,786	2021-11-30
21	2021-12-28	766,513,311	-177,656,000	7.6115	10,070,431,786	2021-11-30
22	2021-12-24	944,169,311	0	9.3757	10,070,431,786	2021-11-30
23	2021-12-23	944,169,311	0	9.3757	10,070,431,786	2021-11-30
24	2021-12-22	944,169,311	-461,710,359	9.3757	10,070,431,786	2021-11-30
25	2021-12-21	1,405,879,670	0	13.9605	10,070,431,786	2021-11-30
26	2021-12-20	1,405,879,670	18,984,000	13.9605	10,070,431,786	2021-11-30
27	2021-12-17	1,386,895,670	204,324,000	13.7720	10,070,431,786	2021-11-30
28	2021-12-16	1,182,571,670	548,000	11.7430	10,070,431,786	2021-11-30
29	2021-12-15	1,182,023,670	-32,128,000	11.7376	10,070,431,786	2021-11-30
30	2021-12-14	1,214,151,670	468,000	12.0566	10,070,431,786	2021-11-30
31	2021-12-13	1,213,683,670	-92,000	12.0520	10,070,431,786	2021-11-30
32	2021-12-10	1,213,775,670	2,192,000	12.0529	10,070,431,786	2021-11-30
33	2021-12-09	1,211,583,670	-3,680,000	12.0311	10,070,431,786	2021-11-30
34	2021-12-08	1,215,263,670	-4,592,000	12.0676	10,070,431,786	2021-11-30
35	2021-12-07	1,219,855,670	-1,348,000	12.1132	10,070,431,786	2021-11-30
36	2021-12-06	1,221,203,670	-9,708,000	12.1266	10,070,431,786	2021-11-30
37	2021-12-03	1,230,911,670	1,988,000	12.2230	10,070,431,786	2021-11-30
38	2021-12-02	1,228,923,670	44,000	12.2033	10,070,431,786	2021-11-30
39	2021-12-01	1,228,879,670	-1,200,000	12.2028	10,070,431,786	2021-11-30
40	2021-11-30	1,230,079,670	-2,632,000	12.2148	10,070,431,786	2021-11-30
41	2021-11-29	1,232,711,670	-2,464,000	12.2409	10,070,431,786	2021-10-31
42	2021-11-26	1,235,175,670	-2,448,000	12.2654	10,070,431,786	2021-10-31
43	2021-11-25	1,237,623,670	546,000	12.2897	10,070,431,786	2021-10-31
44	2021-11-24	1,237,077,670	-1,980,000	12.2843	10,070,431,786	2021-10-31
45	2021-11-23	1,239,057,670	-20,000	12.3039	10,070,431,786	2021-10-31
46	2021-11-22	1,239,077,670	-1,772,000	12.3041	10,070,431,786	2021-10-31
47	2021-11-19	1,240,849,670	-1,208,000	12.3217	10,070,431,786	2021-10-31
48	2021-11-18	1,242,057,670	-1,000,000	12.3337	10,070,431,786	2021-10-31
49	2021-11-17	1,243,057,670	-260,000	12.3436	10,070,431,786	2021-10-31
50	2021-11-16	1,243,317,670	-28,000	12.3462	10,070,431,786	2021-10-31
51	2021-11-15	1,243,345,670	-12,000	12.3465	10,070,431,786	2021-10-31
52	2021-11-12	1,243,357,670	816,000	12.3466	10,070,431,786	2021-10-31
53	2021-11-11	1,242,541,670	-224,000	12.3385	10,070,431,786	2021-10-31
54	2021-11-10	1,242,765,670	40,000	12.3407	10,070,431,786	2021-10-31
55	2021-11-09	1,242,725,670	300,000	12.3403	10,070,431,786	2021-10-31
56	2021-11-08	1,242,425,670	-500,000	12.3374	10,070,431,786	2021-10-31
57	2021-11-05	1,242,925,670	0	12.3423	10,070,431,786	2021-10-31
58	2021-11-04	1,242,925,670	48,000	12.3423	10,070,431,786	2021-10-31
59	2021-11-03	1,242,877,670	-680,000	12.3419	10,070,431,786	2021-10-31
60	2021-11-02	1,243,557,670	120,000	12.3486	10,070,431,786	2021-10-31
61	2021-11-01	1,243,437,670	200,000	12.3474	10,070,431,786	2021-10-31
62	2021-10-29	1,243,237,670	-2,100,000	12.3454	10,070,431,786	2021-09-30
63	2021-10-28	1,245,337,670	296,000	12.3663	10,070,431,786	2021-09-30
64	2021-10-27	1,245,041,670	576,000	12.3633	10,070,431,786	2021-09-30
65	2021-10-26	1,244,465,670	-2,988,000	12.3576	10,070,431,786	2021-09-30
66	2021-10-25	1,247,453,670	1,000,000	12.3873	10,070,431,786	2021-09-30
67	2021-10-22	1,246,453,670	1,040,000	12.3774	10,070,431,786	2021-09-30
68	2021-10-21	1,245,413,670	-384,000	12.3670	10,070,431,786	2021-09-30
69	2021-10-20	1,245,797,670	-360,000	12.3708	10,070,431,786	2021-09-30
70	2021-10-19	1,246,157,670	-1,316,000	12.3744	10,070,431,786	2021-09-30
71	2021-10-18	1,247,473,670	472,000	12.3875	10,070,431,786	2021-09-30
72	2021-10-15	1,247,001,670	88,000	12.3828	10,070,431,786	2021-09-30
73	2021-10-12	1,246,913,670	472,000	12.3819	10,070,431,786	2021-09-30
74	2021-10-11	1,246,441,670	1,248,001	12.3772	10,070,431,786	2021-09-30
75	2021-10-08	1,245,193,669	-292,000	12.3648	10,070,431,786	2021-09-30
76	2021-10-07	1,245,485,669	-5,668,000	12.3677	10,070,431,786	2021-09-30
77	2021-10-06	1,251,153,669	-580,000	12.4240	10,070,431,786	2021-09-30
78	2021-10-05	1,251,733,669	-680,000	12.4298	10,070,431,786	2021-09-30
79	2021-10-04	1,252,413,669	-2,360,000	12.4365	10,070,431,786	2021-09-30
80	2021-09-30	1,254,773,669	-2,068,000	12.4600	10,070,431,786	2021-09-30
81	2021-09-29	1,256,841,669	-2,260,000	12.4805	10,070,431,786	2021-08-31
82	2021-09-28	1,259,101,669	-1,316,000	12.5030	10,070,431,786	2021-08-31
83	2021-09-27	1,260,417,669	1,340,000	12.5160	10,070,431,786	2021-08-31
84	2021-09-24	1,259,077,669	-1,140,000	12.5027	10,070,431,786	2021-08-31
85	2021-09-23	1,260,217,669	-10,128,000	12.5140	10,070,431,786	2021-08-31
86	2021-09-21	1,270,345,669	692,000	12.6146	10,070,431,786	2021-08-31
87	2021-09-20	1,269,653,669	-232,000	12.6077	10,070,431,786	2021-08-31
88	2021-09-17	1,269,885,669	8,716,000	12.6100	10,070,431,786	2021-08-31
89	2021-09-16	1,261,169,669	4,520,000	12.5235	10,070,431,786	2021-08-31
90	2021-09-15	1,256,649,669	612,000	12.4786	10,070,431,786	2021-08-31
91	2021-09-14	1,256,037,669	-5,760,000	12.4725	10,070,431,786	2021-08-31
92	2021-09-13	1,261,797,669	6,200,000	12.5297	10,070,431,786	2021-08-31
93	2021-09-10	1,255,597,669	7,892,000	12.4682	10,070,431,786	2021-08-31
94	2021-09-09	1,247,705,669	127,752,000	12.3898	10,070,431,786	2021-08-31
95	2021-09-08	1,119,953,669	0	11.1212	10,070,431,786	2021-08-31
96	2021-09-07	1,119,953,669	448,000	11.1212	10,070,431,786	2021-08-31
97	2021-09-06	1,119,505,669	0	11.1168	10,070,431,786	2021-08-31
98	2021-09-03	1,119,505,669	2,372,000	11.1168	10,070,431,786	2021-08-31
99	2021-09-02	1,117,133,669	-12,000	11.0932	10,070,431,786	2021-08-31
100	2021-09-01	1,117,145,669	-12,000	11.0933	10,070,431,786	2021-08-31
101	2021-08-31	1,117,157,669	-12,000	11.0934	10,070,431,786	2021-08-31
102	2021-08-30	1,117,169,669	1,972,000	11.0936	10,070,431,786	2021-07-31
103	2021-08-27	1,115,197,669	640,000	11.0740	10,070,431,786	2021-07-31
104	2021-08-26	1,114,557,669	-16,000	11.0676	10,070,431,786	2021-07-31
105	2021-08-25	1,114,573,669	60,000	11.0678	10,070,431,786	2021-07-31
106	2021-08-24	1,114,513,669	-600,000	11.0672	10,070,431,786	2021-07-31
107	2021-08-23	1,115,113,669	200,000	11.0731	10,070,431,786	2021-07-31
108	2021-08-20	1,114,913,669	-288,000	11.0712	10,070,431,786	2021-07-31
109	2021-08-19	1,115,201,669	-2,084,000	11.0740	10,070,431,786	2021-07-31
110	2021-08-18	1,117,285,669	-668,000	11.0947	10,070,431,786	2021-07-31
111	2021-08-17	1,117,953,669	-500,000	11.1013	10,070,431,786	2021-07-31
112	2021-08-16	1,118,453,669	-640,000	11.1063	10,070,431,786	2021-07-31
113	2021-08-13	1,119,093,669	-72,000	11.1127	10,070,431,786	2021-07-31
114	2021-08-12	1,119,165,669	0	11.1134	10,070,431,786	2021-07-31
115	2021-08-11	1,119,165,669	0	11.1134	10,070,431,786	2021-07-31
116	2021-08-10	1,119,165,669	0	11.1134	10,070,431,786	2021-07-31
117	2021-08-09	1,119,165,669	788,000	11.1134	10,070,431,786	2021-07-31
118	2021-08-06	1,118,377,669	0	11.1056	10,070,431,786	2021-07-31
119	2021-08-05	1,118,377,669	432,000	11.1056	10,070,431,786	2021-07-31
120	2021-08-04	1,117,945,669	100,000	11.1013	10,070,431,786	2021-07-31
121	2021-08-03	1,117,845,669	68,000	11.1003	10,070,431,786	2021-07-31
122	2021-08-02	1,117,777,669	1,188,000	11.0996	10,070,431,786	2021-07-31
123	2021-07-30	1,116,589,669	3,392,000	11.0878	10,070,431,786	2021-06-30
124	2021-07-29	1,113,197,669	396,000	11.0541	10,070,431,786	2021-06-30
125	2021-07-28	1,112,801,669	-504,000	11.0502	10,070,431,786	2021-06-30
126	2021-07-27	1,113,305,669	-492,000	11.0552	10,070,431,786	2021-06-30
127	2021-07-26	1,113,797,669	1,000,000	11.0601	10,070,431,786	2021-06-30
128	2021-07-23	1,112,797,669	-1,000,000	11.0501	10,070,431,786	2021-06-30
129	2021-07-22	1,113,797,669	-172,000	11.0601	10,070,431,786	2021-06-30
130	2021-07-21	1,113,969,669	-1,500,000	11.0618	10,070,431,786	2021-06-30
131	2021-07-20	1,115,469,669	0	11.0767	10,070,431,786	2021-06-30
132	2021-07-19	1,115,469,669	764,000	11.0767	10,070,431,786	2021-06-30
133	2021-07-16	1,114,705,669	0	11.0691	10,070,431,786	2021-06-30
134	2021-07-15	1,114,705,669	3,792,000	11.0691	10,070,431,786	2021-06-30
135	2021-07-14	1,110,913,669	-536,000	11.0314	10,070,431,786	2021-06-30
136	2021-07-13	1,111,449,669	-952,000	11.0368	10,070,431,786	2021-06-30
137	2021-07-12	1,112,401,669	-824,000	11.0462	10,070,431,786	2021-06-30
138	2021-07-09	1,113,225,669	-1,616,000	11.0544	10,070,431,786	2021-06-30
139	2021-07-08	1,114,841,669	-1,836,000	11.0704	10,070,431,786	2021-06-30
140	2021-07-07	1,116,677,669	452,000	11.0887	10,070,431,786	2021-06-30
141	2021-07-06	1,116,225,669	-2,012,000	11.0842	10,070,431,786	2021-06-30
142	2021-07-05	1,118,237,669	-348,960	11.1042	10,070,431,786	2021-06-30
143	2021-07-02	1,118,586,629	-4,000	11.1076	10,070,431,786	2021-06-30
144	2021-06-30	1,118,590,629	0	11.1077	10,070,431,786	2021-06-30
145	2021-06-29	1,118,590,629	-3,524,000	11.1077	10,070,431,786	2021-05-31
146	2021-06-28	1,122,114,629	9,344,000	11.1427	10,070,431,786	2021-05-31
147	2021-06-25	1,112,770,629	-216,000	11.0499	10,070,431,786	2021-05-31
148	2021-06-24	1,112,986,629	348,000	11.0520	10,070,431,786	2021-05-31
149	2021-06-23	1,112,638,629	-668,000	11.0486	10,070,431,786	2021-05-31
150	2021-06-22	1,113,306,629	-1,616,000	11.0552	10,070,431,786	2021-05-31
151	2021-06-21	1,114,922,629	-1,272,000	11.0712	10,070,431,786	2021-05-31
152	2021-06-18	1,116,194,629	2,516,000	11.0839	10,070,431,786	2021-05-31
153	2021-06-17	1,113,678,629	-28,000	11.0589	10,070,431,786	2021-05-31
154	2021-06-16	1,113,706,629	-500,000	11.0592	10,070,431,786	2021-05-31
155	2021-06-15	1,114,206,629	-1,576,000	11.0641	10,070,431,786	2021-05-31
156	2021-06-11	1,115,782,629	-220,000	11.0798	10,070,431,786	2021-05-31
157	2021-06-10	1,116,002,629	1,608,000	11.0820	10,070,431,786	2021-05-31
158	2021-06-09	1,114,394,629	4,552,000	11.0660	10,070,431,786	2021-05-31
159	2021-06-08	1,109,842,629	472,000	11.0208	10,070,431,786	2021-05-31
160	2021-06-07	1,109,370,629	-108,000	11.0161	10,070,431,786	2021-05-31
161	2021-06-04	1,109,478,629	-500,000	11.0172	10,070,431,786	2021-05-31
162	2021-06-03	1,109,978,629	1,440,720	11.0222	10,070,431,786	2021-05-31
163	2021-06-02	1,108,537,909	544,000	11.0078	10,070,431,786	2021-05-31
164	2021-06-01	1,107,993,909	-256,000	11.0024	10,070,431,786	2021-05-31
165	2021-05-31	1,108,249,909	-2,844,000	11.0050	10,070,431,786	2021-05-31
166	2021-05-28	1,111,093,909	-117,800,720	11.0332	10,070,431,786	2021-04-30
167	2021-05-27	1,228,894,629	-3,912,000	12.2030	10,070,431,786	2021-04-30
168	2021-05-26	1,232,806,629	-812,000	12.2418	10,070,431,786	2021-04-30
169	2021-05-25	1,233,618,629	-1,668,000	12.2499	10,070,431,786	2021-04-30
170	2021-05-24	1,235,286,629	124,007,646	12.2665	10,070,431,786	2021-04-30
171	2021-05-21	1,111,278,983	-16,000	11.0351	10,070,431,786	2021-04-30
172	2021-05-20	1,111,294,983	-32,000	11.0352	10,070,431,786	2021-04-30
173	2021-05-18	1,111,326,983	600,000	11.0355	10,070,431,786	2021-04-30
174	2021-05-17	1,110,726,983	-964,000	11.0296	10,070,431,786	2021-04-30
175	2021-05-14	1,111,690,983	280,000	11.0392	10,070,431,786	2021-04-30
176	2021-05-13	1,111,410,983	-900,000	11.0364	10,070,431,786	2021-04-30
177	2021-05-12	1,112,310,983	2,904,000	11.0453	10,070,431,786	2021-04-30
178	2021-05-11	1,109,406,983	88,000	11.0165	10,070,431,786	2021-04-30
179	2021-05-10	1,109,318,983	200,000	11.0156	10,070,431,786	2021-04-30
180	2021-05-07	1,109,118,983	-1,144,000	11.0136	10,070,431,786	2021-04-30
181	2021-05-06	1,110,262,983	1,420,000	11.0250	10,070,431,786	2021-04-30
182	2021-05-05	1,108,842,983	-188,000	11.0109	10,070,431,786	2021-04-30
183	2021-05-04	1,109,030,983	1,592,000	11.0127	10,070,431,786	2021-04-30
184	2021-05-03	1,107,438,983	-512,000	10.9969	10,070,431,786	2021-04-30
185	2021-04-30	1,107,950,983	4,256,000	11.0020	10,070,431,786	2021-04-30
186	2021-04-29	1,103,694,983	-2,924,000	10.9598	10,070,431,786	2021-03-31
187	2021-04-28	1,106,618,983	224,000	10.9888	10,070,431,786	2021-03-31
188	2021-04-27	1,106,394,983	-2,008,000	10.9866	10,070,431,786	2021-03-31
189	2021-04-26	1,108,402,983	60,000	11.0065	10,070,431,786	2021-03-31
190	2021-04-23	1,108,342,983	640,000	11.0059	10,070,431,786	2021-03-31
191	2021-04-22	1,107,702,983	-8,000	10.9996	10,070,431,786	2021-03-31
192	2021-04-21	1,107,710,983	1,855,592	10.9996	10,070,431,786	2021-03-31
193	2021-04-20	1,105,855,391	-2,237,072	10.9812	10,070,431,786	2021-03-31
194	2021-04-19	1,108,092,463	-296,000	11.0034	10,070,431,786	2021-03-31
195	2021-04-16	1,108,388,463	-68,000	11.0064	10,070,431,786	2021-03-31
196	2021-04-15	1,108,456,463	-1,840,000	11.0070	10,070,431,786	2021-03-31
197	2021-04-14	1,110,296,463	0	11.0253	10,070,431,786	2021-03-31
198	2021-04-13	1,110,296,463	5,703,672	11.0253	10,070,431,786	2021-03-31
199	2021-04-12	1,104,592,791	-112,000	10.9687	10,070,431,786	2021-03-31
200	2021-04-09	1,104,704,791	35,742,971	10.9698	10,070,431,786	2021-03-31
201	2021-04-08	1,068,961,820	1,419,148	10.6149	10,070,431,786	2021-03-31
202	2021-04-07	1,067,542,672	1,500,000	10.6008	10,070,431,786	2021-03-31
203	2021-04-01	1,066,042,672	-2,204,000	10.5859	10,070,431,786	2021-03-31
204	2021-03-31	1,068,246,672	-2,500,000	10.6078	10,070,431,786	2021-03-31
205	2021-03-30	1,070,746,672	-520,000	10.6326	10,070,431,786	2021-02-28
206	2021-03-29	1,071,266,672	-492,000	10.6377	10,070,431,786	2021-02-28
207	2021-03-26	1,071,758,672	1,004,000	10.6426	10,070,431,786	2021-02-28
208	2021-03-25	1,070,754,672	1,200,000	10.6327	10,070,431,786	2021-02-28
209	2021-03-24	1,069,554,672	156,000	10.6207	10,070,431,786	2021-02-28
210	2021-03-23	1,069,398,672	268,000	10.6192	10,070,431,786	2021-02-28
211	2021-03-22	1,069,130,672	1,024,000	10.6165	10,070,431,786	2021-02-28
212	2021-03-19	1,068,106,672	1,044,000	10.6064	10,070,431,786	2021-02-28
213	2021-03-18	1,067,062,672	-640,000	10.5960	10,070,431,786	2021-02-28
214	2021-03-17	1,067,702,672	200,000	10.6024	10,070,431,786	2021-02-28
215	2021-03-16	1,067,502,672	-908,000	10.6004	10,070,431,786	2021-02-28
216	2021-03-15	1,068,410,672	516,000	10.6094	10,070,431,786	2021-02-28
217	2021-03-12	1,067,894,672	136,000	10.6043	10,070,431,786	2021-02-28
218	2021-03-11	1,067,758,672	324,000	10.6029	10,070,431,786	2021-02-28
219	2021-03-10	1,067,434,672	52,000	10.5997	10,070,431,786	2021-02-28
220	2021-03-09	1,067,382,672	-440,000	10.5992	10,070,431,786	2021-02-28
221	2021-03-08	1,067,822,672	312,000	10.6035	10,070,431,786	2021-02-28
222	2021-03-05	1,067,510,672	2,628,000	10.6004	10,070,431,786	2021-02-28
223	2021-03-04	1,064,882,672	1,472,000	10.5743	10,070,431,786	2021-02-28
224	2021-03-03	1,063,410,672	-148,000	10.5597	10,070,431,786	2021-02-28
225	2021-03-02	1,063,558,672	-720,000	10.5612	10,070,431,786	2021-02-28
226	2021-03-01	1,064,278,672	-4,608,000	10.5684	10,070,431,786	2021-02-28
227	2021-02-26	1,068,886,672	-83,856,766	10.6141	10,070,431,786	2021-01-31
228	2021-02-25	1,152,743,438	4,140,000	11.4468	10,070,431,786	2021-01-31
229	2021-02-24	1,148,603,438	47,453,120	11.4057	10,070,431,786	2021-01-31
230	2021-02-23	1,101,150,318	21,011,999	10.9345	10,070,431,786	2021-01-31
231	2021-02-22	1,080,138,319	35,072,000	10.7258	10,070,431,786	2021-01-31
232	2021-02-19	1,045,066,319	47,104,000	10.3776	10,070,431,786	2021-01-31
233	2021-02-18	997,962,319	22,388,000	9.9098	10,070,431,786	2021-01-31
234	2021-02-17	975,574,319	8,684,000	9.6875	10,070,431,786	2021-01-31
235	2021-02-16	966,890,319	1,820,000	9.6013	10,070,431,786	2021-01-31
236	2021-02-11	965,070,319	0	9.5832	10,070,431,786	2021-01-31
237	2021-02-10	965,070,319	-502,000	9.5832	10,070,431,786	2021-01-31
238	2021-02-09	965,572,319	5,136,000	9.5882	10,070,431,786	2021-01-31
239	2021-02-08	960,436,319	3,632,000	9.5372	10,070,431,786	2021-01-31
240	2021-02-05	956,804,319	9,300,000	9.5011	10,070,431,786	2021-01-31
241	2021-02-04	947,504,319	948,000	9.4088	10,070,431,786	2021-01-31
242	2021-02-03	946,556,319	504,000	9.3994	10,070,431,786	2021-01-31
243	2021-02-02	946,052,319	17,392,000	9.3944	10,070,431,786	2021-01-31
244	2021-02-01	928,660,319	3,052,000	9.2217	10,070,431,786	2021-01-31
245	2021-01-29	925,608,319	4,104,000	9.1913	10,070,431,786	2020-12-31
246	2021-01-28	921,504,319	168,000	9.1506	10,070,431,786	2020-12-31
247	2021-01-27	921,336,319	0	9.1489	10,070,431,786	2020-12-31
248	2021-01-26	921,336,319	1,720,000	9.1489	10,070,431,786	2020-12-31
249	2021-01-25	919,616,319	-32,000	9.1318	10,070,431,786	2020-12-31
250	2021-01-22	919,648,319	-496,000	9.1322	10,070,431,786	2020-12-31
251	2021-01-21	920,144,319	7,448,000	9.1371	10,070,431,786	2020-12-31
252	2021-01-20	912,696,319	14,328,000	9.0631	10,070,431,786	2020-12-31
253	2021-01-19	898,368,319	2,536,000	8.9209	10,070,431,786	2020-12-31
254	2021-01-18	895,832,319	5,288,000	8.8957	10,070,431,786	2020-12-31
255	2021-01-15	890,544,319	-228,000	8.8432	10,070,431,786	2020-12-31
256	2021-01-14	890,772,319	-868,000	8.8454	10,070,431,786	2020-12-31
257	2021-01-13	891,640,319	2,332,000	8.8540	10,070,431,786	2020-12-31
258	2021-01-12	889,308,319	452,000	8.8309	10,070,431,786	2020-12-31
259	2021-01-11	888,856,319	-60,000	8.8264	10,070,431,786	2020-12-31
260	2021-01-08	888,916,319	7,248,000	8.8270	10,070,431,786	2020-12-31
261	2021-01-07	881,668,319	6,372,000	8.7550	10,070,431,786	2020-12-31
262	2021-01-06	875,296,319	184,000	8.6917	10,070,431,786	2020-12-31
263	2021-01-05	875,112,319	-40,000	8.6899	10,070,431,786	2020-12-31
264	2021-01-04	875,152,319	-480,000	8.6903	10,070,431,786	2020-12-31
265	2020-12-31	875,632,319	0	8.6951	10,070,431,786	2020-12-31
266	2020-12-30	875,632,319	-2,456,000	8.6951	10,070,431,786	2020-11-30
267	2020-12-29	878,088,319	-2,372,000	8.7195	10,070,431,786	2020-11-30
268	2020-12-28	880,460,319	4,000	8.7430	10,070,431,786	2020-11-30
269	2020-12-24	880,456,319	0	8.7430	10,070,431,786	2020-11-30
270	2020-12-23	880,456,319	-12,000	8.7430	10,070,431,786	2020-11-30
271	2020-12-22	880,468,319	212,000	8.7431	10,070,431,786	2020-11-30
272	2020-12-21	880,256,319	8,000	8.7410	10,070,431,786	2020-11-30
273	2020-12-18	880,248,319	-40,000	8.7409	10,070,431,786	2020-11-30
274	2020-12-17	880,288,319	0	8.7413	10,070,431,786	2020-11-30
275	2020-12-16	880,288,319	-100,000	8.7413	10,070,431,786	2020-11-30
276	2020-12-15	880,388,319	4,000	8.7423	10,070,431,786	2020-11-30
277	2020-12-14	880,384,319	720,000	8.7423	10,070,431,786	2020-11-30
278	2020-12-11	879,664,319	1,200,000	8.7351	10,070,431,786	2020-11-30
279	2020-12-10	878,464,319	-280,000	8.7232	10,070,431,786	2020-11-30
280	2020-12-09	878,744,319	912,000	8.7260	10,070,431,786	2020-11-30
281	2020-12-08	877,832,319	108,000	8.7169	10,070,431,786	2020-11-30
282	2020-12-07	877,724,319	2,248,000	8.7159	10,070,431,786	2020-11-30
283	2020-12-04	875,476,319	-8,000	8.6935	10,070,431,786	2020-11-30
284	2020-12-03	875,484,319	660,000	8.6936	10,070,431,786	2020-11-30
285	2020-12-02	874,824,319	256,000	8.6871	10,070,431,786	2020-11-30
286	2020-12-01	874,568,319	0	8.6845	10,070,431,786	2020-11-30
287	2020-11-30	874,568,319	2,136,000	8.6845	10,070,431,786	2020-11-30
288	2020-11-27	872,432,319	1,424,000	8.6633	10,070,431,786	2020-10-31
289	2020-11-26	871,008,319	-204,000	8.6492	10,070,431,786	2020-10-31
290	2020-11-25	871,212,319	4,000	8.6512	10,070,431,786	2020-10-31
291	2020-11-24	871,208,319	-456,000	8.6512	10,070,431,786	2020-10-31
292	2020-11-23	871,664,319	24,816,000	8.6557	10,070,431,786	2020-10-31
293	2020-11-20	846,848,319	492,000	8.4093	10,070,431,786	2020-10-31
294	2020-11-19	846,356,319	20,000	8.4044	10,070,431,786	2020-10-31
295	2020-11-18	846,336,319	144,000	8.4042	10,070,431,786	2020-10-31
296	2020-11-17	846,192,319	1,608,000	8.4027	10,070,431,786	2020-10-31
297	2020-11-16	844,584,319	720,000	8.3868	10,070,431,786	2020-10-31
298	2020-11-13	843,864,319	868,000	8.3796	10,070,431,786	2020-10-31
299	2020-11-12	842,996,319	1,136,000	8.3710	10,070,431,786	2020-10-31
300	2020-11-11	841,860,319	252,000	8.3597	10,070,431,786	2020-10-31
301	2020-11-10	841,608,319	2,820,000	8.3572	10,070,431,786	2020-10-31
302	2020-11-09	838,788,319	404,000	8.3292	10,070,431,786	2020-10-31
303	2020-11-06	838,384,319	0	8.3252	10,070,431,786	2020-10-31
304	2020-11-05	838,384,319	1,808,000	8.3252	10,070,431,786	2020-10-31
305	2020-11-04	836,576,319	848,000	8.3073	10,070,431,786	2020-10-31
306	2020-11-03	835,728,319	-208,000	8.2988	10,070,431,786	2020-10-31
307	2020-11-02	835,936,319	940,000	8.3009	10,070,431,786	2020-10-31
308	2020-10-30	834,996,319	968,000	8.2916	10,070,431,786	2020-09-30
309	2020-10-29	834,028,319	4,000	8.2820	10,070,431,786	2020-09-30
310	2020-10-28	834,024,319	112,000	8.2819	10,070,431,786	2020-09-30
311	2020-10-27	833,912,319	0	8.2808	10,070,431,786	2020-09-30
312	2020-10-23	833,912,319	1,064,000	8.2808	10,070,431,786	2020-09-30
313	2020-10-22	832,848,319	0	8.2702	10,070,431,786	2020-09-30
314	2020-10-21	832,848,319	360,000	8.2702	10,070,431,786	2020-09-30
315	2020-10-20	832,488,319	0	8.2667	10,070,431,786	2020-09-30
316	2020-10-19	832,488,319	3,152,000	8.2667	10,070,431,786	2020-09-30
317	2020-10-16	829,336,319	0	8.2354	10,070,431,786	2020-09-30
318	2020-10-15	829,336,319	0	8.2354	10,070,431,786	2020-09-30
319	2020-10-14	829,336,319	0	8.2354	10,070,431,786	2020-09-30
320	2020-10-12	829,336,319	0	8.2354	10,070,431,786	2020-09-30
321	2020-10-09	829,336,319	876,000	8.2354	10,070,431,786	2020-09-30
322	2020-10-08	828,460,319	0	8.2267	10,070,431,786	2020-09-30
323	2020-10-07	828,460,319	724,000	8.2267	10,070,431,786	2020-09-30
324	2020-10-06	827,736,319	132,000	8.2195	10,070,431,786	2020-09-30
325	2020-10-05	827,604,319	108,000	8.2182	10,070,431,786	2020-09-30
326	2020-09-30	827,496,319	-100,000	8.2171	10,070,431,786	2020-09-30
327	2020-09-29	827,596,319	-916,000	8.2181	10,070,431,786	2020-08-31
328	2020-09-28	828,512,319	232,000	8.2272	10,070,431,786	2020-08-31
329	2020-09-25	828,280,319	-20,000	8.2249	10,070,431,786	2020-08-31
330	2020-09-24	828,300,319	-96,000	8.2251	10,070,431,786	2020-08-31
331	2020-09-23	828,396,319	1,028,000	8.2260	10,070,431,786	2020-08-31
332	2020-09-22	827,368,319	-160,000	8.2158	10,070,431,786	2020-08-31
333	2020-09-21	827,528,319	-96,000	8.2174	10,070,431,786	2020-08-31
334	2020-09-18	827,624,319	1,304,000	8.2184	10,070,431,786	2020-08-31
335	2020-09-17	826,320,319	96,000	8.2054	10,070,431,786	2020-08-31
336	2020-09-16	826,224,319	40,000	8.2045	10,070,431,786	2020-08-31
337	2020-09-15	826,184,319	-124,000	8.2041	10,070,431,786	2020-08-31
338	2020-09-14	826,308,319	-200,000	8.2053	10,070,431,786	2020-08-31
339	2020-09-11	826,508,319	0	8.2073	10,070,431,786	2020-08-31
340	2020-09-10	826,508,319	124,000	8.2073	10,070,431,786	2020-08-31
341	2020-09-09	826,384,319	1,524,000	8.2060	10,070,431,786	2020-08-31
342	2020-09-08	824,860,319	-304,000	8.1909	10,070,431,786	2020-08-31
343	2020-09-07	825,164,319	450,000	8.1939	10,070,431,786	2020-08-31
344	2020-09-04	824,714,319	1,024,000	8.1895	10,070,431,786	2020-08-31
345	2020-09-03	823,690,319	1,428,000	8.1793	10,070,431,786	2020-08-31
346	2020-09-02	822,262,319	-504,000	8.1651	10,070,431,786	2020-08-31
347	2020-09-01	822,766,319	1,439,097	8.1701	10,070,431,786	2020-08-31
348	2020-08-31	821,327,222	2,328,000	8.1558	10,070,431,786	2020-08-31
349	2020-08-28	818,999,222	-268,000	8.1327	10,070,431,786	2020-07-31
350	2020-08-27	819,267,222	1,700,000	8.1354	10,070,431,786	2020-07-31
351	2020-08-26	817,567,222	3,852,000	8.1185	10,070,431,786	2020-07-31
352	2020-08-25	813,715,222	1,292,000	8.0802	10,070,431,786	2020-07-31
353	2020-08-24	812,423,222	4,804,000	8.0674	10,070,431,786	2020-07-31
354	2020-08-21	807,619,222	208,000	8.0197	10,070,431,786	2020-07-31
355	2020-08-20	807,411,222	2,528,000	8.0176	10,070,431,786	2020-07-31
356	2020-08-19	804,883,222	3,508,000	7.9925	10,070,431,786	2020-07-31
357	2020-08-18	801,375,222	20,000,000	7.9577	10,070,431,786	2020-07-31
358	2020-08-17	781,375,222	6,468,000	7.7591	10,070,431,786	2020-07-31
359	2020-08-14	774,907,222	10,000,000	7.6949	10,070,431,786	2020-07-31
360	2020-08-13	764,907,222	-604,000	7.5956	10,070,431,786	2020-07-31
361	2020-08-12	765,511,222	-336,000	7.6016	10,070,431,786	2020-07-31
362	2020-08-11	765,847,222	1,128,000	7.6049	10,070,431,786	2020-07-31
363	2020-08-10	764,719,222	1,996,000	7.5937	10,070,431,786	2020-07-31
364	2020-08-07	762,723,222	84,000	7.5739	10,070,431,786	2020-07-31
365	2020-08-06	762,639,222	120,000	7.5731	10,070,431,786	2020-07-31
366	2020-08-05	762,519,222	4,000	7.5719	10,070,431,786	2020-07-31
367	2020-08-04	762,515,222	0	7.5718	10,070,431,786	2020-07-31
368	2020-08-03	762,515,222	100,000	7.5718	10,070,431,786	2020-07-31
369	2020-07-31	762,415,222	0	7.5708	10,070,431,786	2020-07-31
370	2020-07-30	762,415,222	0	7.5708	10,070,431,786	2020-06-30
371	2020-07-29	762,415,222	0	7.5708	10,070,431,786	2020-06-30
372	2020-07-28	762,415,222	272,000	7.5708	10,070,431,786	2020-06-30
373	2020-07-27	762,143,222	168,000	7.5681	10,070,431,786	2020-06-30
374	2020-07-24	761,975,222	1,648,000	7.5665	10,070,431,786	2020-06-30
375	2020-07-23	760,327,222	2,232,000	7.5501	10,070,431,786	2020-06-30
376	2020-07-22	758,095,222	-24,000	7.5279	10,070,431,786	2020-06-30
377	2020-07-21	758,119,222	0	7.5282	10,070,431,786	2020-06-30
378	2020-07-20	758,119,222	1,024,000	7.5282	10,070,431,786	2020-06-30
379	2020-07-17	757,095,222	424,000	7.5180	10,070,431,786	2020-06-30
380	2020-07-16	756,671,222	0	7.5138	10,070,431,786	2020-06-30
381	2020-07-15	756,671,222	464,000	7.5138	10,070,431,786	2020-06-30
382	2020-07-14	756,207,222	-100,000	7.5092	10,070,431,786	2020-06-30
383	2020-07-13	756,307,222	12,000	7.5102	10,070,431,786	2020-06-30
384	2020-07-10	756,295,222	1,388,000	7.5101	10,070,431,786	2020-06-30
385	2020-07-09	754,907,222	476,000	7.4963	10,070,431,786	2020-06-30
386	2020-07-08	754,431,222	1,832,000	7.4915	10,070,431,786	2020-06-30
387	2020-07-07	752,599,222	2,408,000	7.4734	10,070,431,786	2020-06-30
388	2020-07-06	750,191,222	3,576,000	7.4494	10,070,431,786	2020-06-30
389	2020-07-03	746,615,222	-192,000	7.4139	10,070,431,786	2020-06-30
390	2020-07-02	746,807,222	228,000	7.4158	10,070,431,786	2020-06-30
391	2020-06-30	746,579,222	192,000	7.4136	10,070,431,786	2020-06-30
392	2020-06-29	746,387,222	4,076,000	7.4117	10,070,431,786	2020-05-31
393	2020-06-26	742,311,222	0	7.3712	10,070,431,786	2020-05-31
394	2020-06-24	742,311,222	0	7.3712	10,070,431,786	2020-05-31
395	2020-06-23	742,311,222	0	7.3712	10,070,431,786	2020-05-31
396	2020-06-22	742,311,222	0	7.3712	10,070,431,786	2020-05-31
397	2020-06-19	742,311,222	476,000	7.3712	10,070,431,786	2020-05-31
398	2020-06-18	741,835,222	296,000	7.3665	10,070,431,786	2020-05-31
399	2020-06-17	741,539,222	0	7.3635	10,070,431,786	2020-05-31
400	2020-06-16	741,539,222	600,000	7.3635	10,070,431,786	2020-05-31
401	2020-06-15	740,939,222	-292,000	7.3576	10,070,431,786	2020-05-31
402	2020-06-12	741,231,222	-136,000	7.3605	10,070,431,786	2020-05-31
403	2020-06-11	741,367,222	-156,000	7.3618	10,070,431,786	2020-05-31
404	2020-06-10	741,523,222	-296,000	7.3634	10,070,431,786	2020-05-31
405	2020-06-09	741,819,222	-4,000	7.3663	10,070,431,786	2020-05-31
406	2020-06-08	741,823,222	-12,000	7.3663	10,070,431,786	2020-05-31
407	2020-06-05	741,835,222	212,000	7.3665	10,070,431,786	2020-05-31
408	2020-06-04	741,623,222	172,000	7.3644	10,070,431,786	2020-05-31
409	2020-06-03	741,451,222	164,000	7.3627	10,070,431,786	2020-05-31
410	2020-06-02	741,287,222	-200,000	7.3610	10,070,431,786	2020-05-31
411	2020-06-01	741,487,222	-128,000	7.3630	10,070,431,786	2020-05-31
412	2020-05-29	741,615,222	-12,000	7.3643	10,070,431,786	2020-04-30
413	2020-05-28	741,627,222	368,000	7.3644	10,070,431,786	2020-04-30
414	2020-05-27	741,259,222	-308,000	7.3607	10,070,431,786	2020-04-30
415	2020-05-26	741,567,222	408,000	7.3638	10,070,431,786	2020-04-30
416	2020-05-25	741,159,222	0	7.3598	10,070,431,786	2020-04-30
417	2020-05-22	741,159,222	-20,000	7.3598	10,070,431,786	2020-04-30
418	2020-05-21	741,179,222	-148,000	7.3600	10,070,431,786	2020-04-30
419	2020-05-20	741,327,222	-4,000	7.3614	10,070,431,786	2020-04-30
420	2020-05-19	741,331,222	16,000	7.3615	10,070,431,786	2020-04-30
421	2020-05-18	741,315,222	-12,000	7.3613	10,070,431,786	2020-04-30
422	2020-05-15	741,327,222	-16,000	7.3614	10,070,431,786	2020-04-30
423	2020-05-14	741,343,222	0	7.3616	10,070,431,786	2020-04-30
424	2020-05-13	741,343,222	0	7.3616	10,070,431,786	2020-04-30
425	2020-05-12	741,343,222	8,000	7.3616	10,070,431,786	2020-04-30
426	2020-05-11	741,335,222	-4,000	7.3615	10,070,431,786	2020-04-30
427	2020-05-08	741,339,222	28,996,526	7.3615	10,070,431,786	2020-04-30
428	2020-05-07	712,342,696	-25,462	7.0736	10,070,431,786	2020-04-30
429	2020-05-06	712,368,158	-124,000	7.0739	10,070,431,786	2020-04-30
430	2020-05-05	712,492,158	-28,000	7.0751	10,070,431,786	2020-04-30
431	2020-05-04	712,520,158	1,480,000	7.0754	10,070,431,786	2020-04-30
432	2020-04-29	711,040,158	376,000	7.0607	10,070,431,786	2020-03-31
433	2020-04-28	710,664,158	0	7.0569	10,070,431,786	2020-03-31
434	2020-04-27	710,664,158	-44,000	7.0569	10,070,431,786	2020-03-31
435	2020-04-24	710,708,158	0	7.0574	10,070,431,786	2020-03-31
436	2020-04-23	710,708,158	-104,000	7.0574	10,070,431,786	2020-03-31
437	2020-04-22	710,812,158	508,000	7.0584	10,070,431,786	2020-03-31
438	2020-04-21	710,304,158	1,036,000	7.0534	10,070,431,786	2020-03-31
439	2020-04-20	709,268,158	0	7.0431	10,070,431,786	2020-03-31
440	2020-04-17	709,268,158	8,000	7.0431	10,070,431,786	2020-03-31
441	2020-04-16	709,260,158	24,000	7.0430	10,070,431,786	2020-03-31
442	2020-04-15	709,236,158	-56,000	7.0428	10,070,431,786	2020-03-31
443	2020-04-14	709,292,158	0	7.0433	10,070,431,786	2020-03-31
444	2020-04-09	709,292,158	-100,000	7.0433	10,070,431,786	2020-03-31
445	2020-04-08	709,392,158	-64,000	7.0443	10,070,431,786	2020-03-31
446	2020-04-07	709,456,158	0	7.0449	10,070,431,786	2020-03-31
447	2020-04-06	709,456,158	-80,000	7.0449	10,070,431,786	2020-03-31
448	2020-04-03	709,536,158	-564,000	7.0457	10,070,431,786	2020-03-31
449	2020-04-02	710,100,158	-104,000	7.0513	10,070,431,786	2020-03-31
450	2020-04-01	710,204,158	-4,000	7.0524	10,070,431,786	2020-03-31
451	2020-03-31	710,208,158	1,376,000	7.0524	10,070,431,786	2020-03-31
452	2020-03-30	708,832,158	0	7.0387	10,070,431,786	2020-02-29
453	2020-03-27	708,832,158	-28,000	7.0387	10,070,431,786	2020-02-29
454	2020-03-26	708,860,158	32,000	7.0390	10,070,431,786	2020-02-29
455	2020-03-25	708,828,158	0	7.0387	10,070,431,786	2020-02-29
456	2020-03-24	708,828,158	212,000	7.0387	10,070,431,786	2020-02-29
457	2020-03-23	708,616,158	-288,000	7.0366	10,070,431,786	2020-02-29
458	2020-03-20	708,904,158	-100,000	7.0395	10,070,431,786	2020-02-29
459	2020-03-19	709,004,158	100,000	7.0405	10,070,431,786	2020-02-29
460	2020-03-18	708,904,158	-8,000	7.0395	10,070,431,786	2020-02-29
461	2020-03-17	708,912,158	40,000	7.0395	10,070,431,786	2020-02-29
462	2020-03-16	708,872,158	104,000	7.0391	10,070,431,786	2020-02-29
463	2020-03-13	708,768,158	0	7.0381	10,070,431,786	2020-02-29
464	2020-03-12	708,768,158	-120,000	7.0381	10,070,431,786	2020-02-29
465	2020-03-11	708,888,158	-1,248,000	7.0393	10,070,431,786	2020-02-29
466	2020-03-10	710,136,158	-1,168,000	7.0517	10,070,431,786	2020-02-29
467	2020-03-09	711,304,158	-164,000	7.0633	10,070,431,786	2020-02-29
468	2020-03-06	711,468,158	760,000	7.0649	10,070,431,786	2020-02-29
469	2020-03-05	710,708,158	0	7.0574	10,070,431,786	2020-02-29
470	2020-03-04	710,708,158	-184,000	7.0574	10,070,431,786	2020-02-29
471	2020-03-03	710,892,158	-864,000	7.0592	10,070,431,786	2020-02-29
472	2020-03-02	711,756,158	-76,000	7.0678	10,070,431,786	2020-02-29
473	2020-02-28	711,832,158	-36,000	7.0685	10,070,431,786	2020-01-31
474	2020-02-27	711,868,158	0	7.0689	10,070,431,786	2020-01-31
475	2020-02-26	711,868,158	-132,000	7.0689	10,070,431,786	2020-01-31
476	2020-02-25	712,000,158	-32,000	7.0702	10,070,431,786	2020-01-31
477	2020-02-24	712,032,158	72,000	7.0705	10,070,431,786	2020-01-31
478	2020-02-21	711,960,158	208,000	7.0698	10,070,431,786	2020-01-31
479	2020-02-20	711,752,158	0	7.0677	10,070,431,786	2020-01-31
480	2020-02-19	711,752,158	4,000	7.0677	10,070,431,786	2020-01-31
481	2020-02-18	711,748,158	48,000	7.0677	10,070,431,786	2020-01-31
482	2020-02-17	711,700,158	36,000	7.0672	10,070,431,786	2020-01-31
483	2020-02-14	711,664,158	0	7.0669	10,070,431,786	2020-01-31
484	2020-02-13	711,664,158	1,080,000	7.0669	10,070,431,786	2020-01-31
485	2020-02-12	710,584,158	-668,000	7.0561	10,070,431,786	2020-01-31
486	2020-02-11	711,252,158	0	7.0628	10,070,431,786	2020-01-31
487	2020-02-10	711,252,158	-232,000	7.0628	10,070,431,786	2020-01-31
488	2020-02-07	711,484,158	-100,000	7.0651	10,070,431,786	2020-01-31
489	2020-02-06	711,584,158	-720,000	7.0661	10,070,431,786	2020-01-31
490	2020-02-05	712,304,158	24,000	7.0732	10,070,431,786	2020-01-31
491	2020-02-04	712,280,158	-1,900,000	7.0730	10,070,431,786	2020-01-31
492	2020-02-03	714,180,158	236,000	7.0919	10,070,431,786	2020-01-31
493	2020-01-31	713,944,158	-312,000	7.0895	10,070,431,786	2020-01-31
494	2020-01-30	714,256,158	-12,000	7.0926	10,070,431,786	2019-12-31
495	2020-01-29	714,268,158	440,000	7.0927	10,070,431,786	2019-12-31
496	2020-01-24	713,828,158	0	7.0884	10,070,431,786	2019-12-31
497	2020-01-23	713,828,158	192,000	7.0884	10,070,431,786	2019-12-31
498	2020-01-22	713,636,158	8,000	7.0865	10,070,431,786	2019-12-31
499	2020-01-21	713,628,158	0	7.0864	10,070,431,786	2019-12-31
500	2020-01-20	713,628,158	-204,000	7.0864	10,070,431,786	2019-12-31
501	2020-01-17	713,832,158	4,000	7.0884	10,070,431,786	2019-12-31
502	2020-01-16	713,828,158	-300,000	7.0884	10,070,431,786	2019-12-31
503	2020-01-15	714,128,158	-20,000	7.0913	10,070,431,786	2019-12-31
504	2020-01-14	714,148,158	-40,000	7.0915	10,070,431,786	2019-12-31
505	2020-01-13	714,188,158	-1,028,000	7.0919	10,070,431,786	2019-12-31
506	2020-01-10	715,216,158	0	7.1021	10,070,431,786	2019-12-31
507	2020-01-09	715,216,158	0	7.1021	10,070,431,786	2019-12-31
508	2020-01-08	715,216,158	-472,000	7.1021	10,070,431,786	2019-12-31
509	2020-01-07	715,688,158	-116,000	7.1068	10,070,431,786	2019-12-31
510	2020-01-06	715,804,158	456,000	7.1080	10,070,431,786	2019-12-31
511	2020-01-03	715,348,158	-216,000	7.1035	10,070,431,786	2019-12-31
512	2020-01-02	715,564,158	416,000	7.1056	10,070,431,786	2019-12-31
513	2019-12-31	715,148,158	0	7.1015	10,070,431,786	2019-12-31
514	2019-12-30	715,148,158	-108,000	7.1015	10,070,431,786	2019-11-30
515	2019-12-27	715,256,158	-44,000	7.1025	10,070,431,786	2019-11-30
516	2019-12-24	715,300,158	0	7.1030	10,070,431,786	2019-11-30
517	2019-12-23	715,300,158	100,000	7.1030	10,070,431,786	2019-11-30
518	2019-12-20	715,200,158	324,000	7.1020	10,070,431,786	2019-11-30
519	2019-12-19	714,876,158	48,000	7.0988	10,070,431,786	2019-11-30
520	2019-12-18	714,828,158	140,000	7.0983	10,070,431,786	2019-11-30
521	2019-12-17	714,688,158	292,000	7.0969	10,070,431,786	2019-11-30
522	2019-12-16	714,396,158	0	7.0940	10,070,431,786	2019-11-30
523	2019-12-13	714,396,158	104,000	7.0940	10,070,431,786	2019-11-30
524	2019-12-12	714,292,158	-16,000	7.0930	10,070,431,786	2019-11-30
525	2019-12-11	714,308,158	4,000	7.0931	10,070,431,786	2019-11-30
526	2019-12-10	714,304,158	-68,000	7.0931	10,070,431,786	2019-11-30
527	2019-12-09	714,372,158	0	7.0938	10,070,431,786	2019-11-30
528	2019-12-06	714,372,158	40,000	7.0938	10,070,431,786	2019-11-30
529	2019-12-05	714,332,158	-204,000	7.0934	10,070,431,786	2019-11-30
530	2019-12-04	714,536,158	-220,000	7.0954	10,070,431,786	2019-11-30
531	2019-12-03	714,756,158	-348,000	7.0976	10,070,431,786	2019-11-30
532	2019-12-02	715,104,158	120,000	7.1010	10,070,431,786	2019-11-30
533	2019-11-29	714,984,158	52,000	7.0998	10,070,431,786	2019-10-31
534	2019-11-28	714,932,158	-104,000	7.0993	10,070,431,786	2019-10-31
535	2019-11-27	715,036,158	-204,000	7.1004	10,070,431,786	2019-10-31
536	2019-11-26	715,240,158	-46,922	7.1024	10,070,431,786	2019-10-31
537	2019-11-25	715,287,080	-540,000	7.1028	10,070,431,786	2019-10-31
538	2019-11-22	715,827,080	0	7.1082	10,070,431,786	2019-10-31
539	2019-11-21	715,827,080	0	7.1082	10,070,431,786	2019-10-31
540	2019-11-20	715,827,080	0	7.1082	10,070,431,786	2019-10-31
541	2019-11-19	715,827,080	0	7.1082	10,070,431,786	2019-10-31
542	2019-11-18	715,827,080	-8,000	7.1082	10,070,431,786	2019-10-31
543	2019-11-15	715,835,080	20,000	7.1083	10,070,431,786	2019-10-31
544	2019-11-14	715,815,080	116,000	7.1081	10,070,431,786	2019-10-31
545	2019-11-13	715,699,080	-56,000	7.1069	10,070,431,786	2019-10-31
546	2019-11-12	715,755,080	12,000	7.1075	10,070,431,786	2019-10-31
547	2019-11-11	715,743,080	0	7.1074	10,070,431,786	2019-10-31
548	2019-11-08	715,743,080	0	7.1074	10,070,431,786	2019-10-31
549	2019-11-07	715,743,080	112,000	7.1074	10,070,431,786	2019-10-31
550	2019-11-06	715,631,080	-8,000	7.1063	10,070,431,786	2019-10-31
551	2019-11-05	715,639,080	192,000	7.1063	10,070,431,786	2019-10-31
552	2019-11-04	715,447,080	36,000	7.1044	10,070,431,786	2019-10-31
553	2019-11-01	715,411,080	-148,000	7.1041	10,070,431,786	2019-10-31
554	2019-10-31	715,559,080	1,332,000	7.1055	10,070,431,786	2019-10-31
555	2019-10-30	714,227,080	100,000	7.0923	10,070,431,786	2019-09-30
556	2019-10-29	714,127,080	0	7.0913	10,070,431,786	2019-09-30
557	2019-10-28	714,127,080	204,000	7.0913	10,070,431,786	2019-09-30
558	2019-10-25	713,923,080	12,000	7.0893	10,070,431,786	2019-09-30
559	2019-10-24	713,911,080	0	7.0892	10,070,431,786	2019-09-30
560	2019-10-23	713,911,080	-80,000	7.0892	10,070,431,786	2019-09-30
561	2019-10-22	713,991,080	0	7.0900	10,070,431,786	2019-09-30
562	2019-10-21	713,991,080	200,000	7.0900	10,070,431,786	2019-09-30
563	2019-10-18	713,791,080	20,000	7.0880	10,070,431,786	2019-09-30
564	2019-10-17	713,771,080	356,000	7.0878	10,070,431,786	2019-09-30
565	2019-10-16	713,415,080	240,000	7.0843	10,070,431,786	2019-09-30
566	2019-10-15	713,175,080	-8,000	7.0819	10,070,431,786	2019-09-30
567	2019-10-14	713,183,080	0	7.0820	10,070,431,786	2019-09-30
568	2019-10-11	713,183,080	24,000	7.0820	10,070,431,786	2019-09-30
569	2019-10-10	713,159,080	52,000	7.0817	10,070,431,786	2019-09-30
570	2019-10-09	713,107,080	-68,000	7.0812	10,070,431,786	2019-09-30
571	2019-10-08	713,175,080	0	7.0819	10,070,431,786	2019-09-30
572	2019-10-04	713,175,080	252,000	7.0819	10,070,431,786	2019-09-30
573	2019-10-03	712,923,080	92,000	7.0794	10,070,431,786	2019-09-30
574	2019-10-02	712,831,080	8,000	7.0785	10,070,431,786	2019-09-30
575	2019-09-30	712,823,080	220,000	7.0784	10,070,431,786	2019-09-30
576	2019-09-27	712,603,080	-80,000	7.0762	10,070,431,786	2019-08-31
577	2019-09-26	712,683,080	104,000	7.0770	10,070,431,786	2019-08-31
578	2019-09-25	712,579,080	132,000	7.0760	10,070,431,786	2019-08-31
579	2019-09-24	712,447,080	-352,000	7.0746	10,070,431,786	2019-08-31
580	2019-09-23	712,799,080	8,000	7.0781	10,070,431,786	2019-08-31
581	2019-09-20	712,791,080	-224,000	7.0781	10,070,431,786	2019-08-31
582	2019-09-19	713,015,080	-56,000	7.0803	10,070,431,786	2019-08-31
583	2019-09-18	713,071,080	-4,364,000	7.0808	10,070,431,786	2019-08-31
584	2019-09-17	717,435,080	0	7.1242	10,070,431,786	2019-08-31
585	2019-09-16	717,435,080	0	7.1242	10,070,431,786	2019-08-31
586	2019-09-13	717,435,080	-60,000	7.1242	10,070,431,786	2019-08-31
587	2019-09-12	717,495,080	-236,000	7.1248	10,070,431,786	2019-08-31
588	2019-09-11	717,731,080	-24,000	7.1271	10,070,431,786	2019-08-31
589	2019-09-10	717,755,080	-60,000	7.1274	10,070,431,786	2019-08-31
590	2019-09-09	717,815,080	0	7.1279	10,070,431,786	2019-08-31
591	2019-09-06	717,815,080	-28,000	7.1279	10,070,431,786	2019-08-31
592	2019-09-05	717,843,080	-656,000	7.1282	10,070,431,786	2019-08-31
593	2019-09-04	718,499,080	-312,000	7.1347	10,070,431,786	2019-08-31
594	2019-09-03	718,811,080	12,000	7.1378	10,070,431,786	2019-08-31
595	2019-09-02	718,799,080	0	7.1377	10,070,431,786	2019-08-31
596	2019-08-30	718,799,080	0	7.1377	10,070,431,786	2019-07-31
597	2019-08-29	718,799,080	-300,000	7.1377	10,070,431,786	2019-07-31
598	2019-08-28	719,099,080	0	7.1407	10,070,431,786	2019-07-31
599	2019-08-27	719,099,080	-152,000	7.1407	10,070,431,786	2019-07-31
600	2019-08-26	719,251,080	0	7.1422	10,070,431,786	2019-07-31
601	2019-08-23	719,251,080	0	7.1422	10,070,431,786	2019-07-31
602	2019-08-22	719,251,080	144,000	7.1422	10,070,431,786	2019-07-31
603	2019-08-21	719,107,080	-1,008,000	7.1408	10,070,431,786	2019-07-31
604	2019-08-20	720,115,080	-12,000	7.1508	10,070,431,786	2019-07-31
605	2019-08-19	720,127,080	-208,000	7.1509	10,070,431,786	2019-07-31
606	2019-08-16	720,335,080	-472,000	7.1530	10,070,431,786	2019-07-31
607	2019-08-15	720,807,080	-228,000	7.1577	10,070,431,786	2019-07-31
608	2019-08-14	721,035,080	-152,000	7.1599	10,070,431,786	2019-07-31
609	2019-08-13	721,187,080	-300,000	7.1614	10,070,431,786	2019-07-31
610	2019-08-12	721,487,080	-68,000	7.1644	10,070,431,786	2019-07-31
611	2019-08-09	721,555,080	-12,000	7.1651	10,070,431,786	2019-07-31
612	2019-08-08	721,567,080	284,000	7.1652	10,070,431,786	2019-07-31
613	2019-08-07	721,283,080	0	7.1624	10,070,431,786	2019-07-31
614	2019-08-06	721,283,080	-248,000	7.1624	10,070,431,786	2019-07-31
615	2019-08-05	721,531,080	-80,000	7.1648	10,070,431,786	2019-07-31
616	2019-08-02	721,611,080	-16,000	7.1656	10,070,431,786	2019-07-31
617	2019-08-01	721,627,080	4,000	7.1658	10,070,431,786	2019-07-31
618	2019-07-31	721,623,080	-320,000	7.1658	10,070,431,786	2019-07-31
619	2019-07-30	721,943,080	-416,000	7.1689	10,070,431,786	2019-06-30
620	2019-07-29	722,359,080	-4,000	7.1731	10,070,431,786	2019-06-30
621	2019-07-26	722,363,080	152,000	7.1731	10,070,431,786	2019-06-30
622	2019-07-25	722,211,080	-60,000	7.1716	10,070,431,786	2019-06-30
623	2019-07-24	722,271,080	0	7.1722	10,070,431,786	2019-06-30
624	2019-07-23	722,271,080	0	7.1722	10,070,431,786	2019-06-30
625	2019-07-22	722,271,080	20,000	7.1722	10,070,431,786	2019-06-30
626	2019-07-19	722,251,080	28,000	7.1720	10,070,431,786	2019-06-30
627	2019-07-18	722,223,080	-272,000	7.1717	10,070,431,786	2019-06-30
628	2019-07-17	722,495,080	28,000	7.1744	10,070,431,786	2019-06-30
629	2019-07-16	722,467,080	-40,000	7.1741	10,070,431,786	2019-06-30
630	2019-07-15	722,507,080	0	7.1745	10,070,431,786	2019-06-30
631	2019-07-12	722,507,080	4,000	7.1745	10,070,431,786	2019-06-30
632	2019-07-11	722,503,080	1,040,000	7.1745	10,070,431,786	2019-06-30
633	2019-07-10	721,463,080	-120,000	7.1642	10,070,431,786	2019-06-30
634	2019-07-09	721,583,080	84,000	7.1654	10,070,431,786	2019-06-30
635	2019-07-08	721,499,080	8,000	7.1645	10,070,431,786	2019-06-30
636	2019-07-05	721,491,080	432,000	7.1645	10,070,431,786	2019-06-30
637	2019-07-04	721,059,080	-800,000	7.1602	10,070,431,786	2019-06-30
638	2019-07-03	721,859,080	-1,400,000	7.1681	10,070,431,786	2019-06-30
639	2019-07-02	723,259,080	60,000	7.1820	10,070,431,786	2019-06-30
640	2019-06-28	723,199,080	0	7.1814	10,070,431,786	2019-05-31
641	2019-06-27	723,199,080	0	7.1814	10,070,431,786	2019-05-31
642	2019-06-26	723,199,080	-343,900	7.1814	10,070,431,786	2019-05-31
643	2019-06-25	723,542,980	0	7.1848	10,070,431,786	2019-05-31
644	2019-06-24	723,542,980	36,000	7.1848	10,070,431,786	2019-05-31
645	2019-06-21	723,506,980	-348,000	7.1845	10,070,431,786	2019-05-31
646	2019-06-20	723,854,980	-296,000	7.1879	10,070,431,786	2019-05-31
647	2019-06-19	724,150,980	0	7.1909	10,070,431,786	2019-05-31
648	2019-06-18	724,150,980	252,000	7.1909	10,070,431,786	2019-05-31
649	2019-06-17	723,898,980	180,000	7.1884	10,070,431,786	2019-05-31
650	2019-06-14	723,718,980	4,000	7.1866	10,070,431,786	2019-05-31
651	2019-06-13	723,714,980	3,628,000	7.1865	10,070,431,786	2019-05-31
652	2019-06-12	720,086,980	-252,000	7.1505	10,070,431,786	2019-05-31
653	2019-06-11	720,338,980	-408,000	7.1530	10,070,431,786	2019-05-31
654	2019-06-10	720,746,980	-8,000	7.1571	10,070,431,786	2019-05-31
655	2019-06-06	720,754,980	-2,952,000	7.1571	10,070,431,786	2019-05-31
656	2019-06-05	723,706,980	-108,000	7.1865	10,070,431,786	2019-05-31
657	2019-06-04	723,814,980	-8,000	7.1875	10,070,431,786	2019-05-31
658	2019-06-03	723,822,980	-172,000	7.1876	10,070,431,786	2019-05-31
659	2019-05-31	723,994,980	-28,000	7.1893	10,070,431,786	2019-05-31
660	2019-05-30	724,022,980	128,000	7.1896	10,070,431,786	2019-04-30
661	2019-05-29	723,894,980	232,000	7.1883	10,070,431,786	2019-04-30
662	2019-05-28	723,662,980	-116,000	7.1860	10,070,431,786	2019-04-30
663	2019-05-27	723,778,980	29,860	7.1872	10,070,431,786	2019-04-30
664	2019-05-24	723,749,120	592,000	7.1869	10,070,431,786	2019-04-30
665	2019-05-23	723,157,120	-440,000	7.1810	10,070,431,786	2019-04-30
666	2019-05-22	723,597,120	397,540	7.1854	10,070,431,786	2019-04-30
667	2019-05-21	723,199,580	-80,000	7.1814	10,070,431,786	2019-04-30
668	2019-05-20	723,279,580	388,000	7.1822	10,070,431,786	2019-04-30
669	2019-05-17	722,891,580	556,000	7.1784	10,070,431,786	2019-04-30
670	2019-05-16	722,335,580	-3,084,000	7.1728	10,070,431,786	2019-04-30
671	2019-05-15	725,419,580	1,472,000	7.2035	10,070,431,786	2019-04-30
672	2019-05-14	723,947,580	-888,000	7.1888	10,070,431,786	2019-04-30
673	2019-05-10	724,835,580	-972,000	7.1977	10,070,431,786	2019-04-30
674	2019-05-09	725,807,580	3,981,083	7.2073	10,070,431,786	2019-04-30
675	2019-05-08	721,826,497	-4,268,000	7.1678	10,070,431,786	2019-04-30
676	2019-05-07	726,094,497	500,000	7.2102	10,070,431,786	2019-04-30
677	2019-05-06	725,594,497	0	7.2052	10,070,431,786	2019-04-30
678	2019-05-03	725,594,497	-1,064,000	7.2052	10,070,431,786	2019-04-30
679	2019-05-02	726,658,497	-96,000	7.2158	10,070,431,786	2019-04-30
680	2019-04-30	726,754,497	0	7.2167	10,070,431,786	2019-04-30
681	2019-04-29	726,754,497	203,000	7.2167	10,070,431,786	2019-03-31
682	2019-04-26	726,551,497	-44,000	7.2147	10,070,431,786	2019-03-31
683	2019-04-25	726,595,497	-120,000	7.2151	10,070,431,786	2019-03-31
684	2019-04-24	726,715,497	-212,000	7.2163	10,070,431,786	2019-03-31
685	2019-04-23	726,927,497	-732,000	7.2184	10,070,431,786	2019-03-31
686	2019-04-18	727,659,497	-904,000	7.2257	10,070,431,786	2019-03-31
687	2019-04-17	728,563,497	-844,000	7.2347	10,070,431,786	2019-03-31
688	2019-04-16	729,407,497	-3,416,000	7.2431	10,070,431,786	2019-03-31
689	2019-04-15	732,823,497	704,000	7.2770	10,070,431,786	2019-03-31
690	2019-04-12	732,119,497	-16,000	7.2700	10,070,431,786	2019-03-31
691	2019-04-11	732,135,497	-400,000	7.2702	10,070,431,786	2019-03-31
692	2019-04-10	732,535,497	-488,000	7.2741	10,070,431,786	2019-03-31
693	2019-04-09	733,023,497	-604,000	7.2790	10,070,431,786	2019-03-31
694	2019-04-08	733,627,497	24,000	7.2850	10,070,431,786	2019-03-31
695	2019-04-04	733,603,497	11,230,233	7.2847	10,070,431,786	2019-03-31
696	2019-04-03	722,373,264	868,000	7.1732	10,070,431,786	2019-03-31
697	2019-04-02	721,505,264	1,064,000	7.1646	10,070,431,786	2019-03-31
698	2019-04-01	720,441,264	260,000	7.1540	10,070,431,786	2019-03-31
699	2019-03-29	720,181,264	312,000	7.1514	10,070,431,786	2019-02-28
700	2019-03-28	719,869,264	-12,000	7.1483	10,070,431,786	2019-02-28
701	2019-03-27	719,881,264	-136,000	7.1485	10,070,431,786	2019-02-28
702	2019-03-26	720,017,264	-848,000	7.1498	10,070,431,786	2019-02-28
703	2019-03-25	720,865,264	312,000	7.1582	10,070,431,786	2019-02-28
704	2019-03-22	720,553,264	52,000	7.1551	10,070,431,786	2019-02-28
705	2019-03-21	720,501,264	-320,000	7.1546	10,070,431,786	2019-02-28
706	2019-03-20	720,821,264	-312,000	7.1578	10,070,431,786	2019-02-28
707	2019-03-19	721,133,264	-140,000	7.1609	10,070,431,786	2019-02-28
708	2019-03-18	721,273,264	-80,000	7.1623	10,070,431,786	2019-02-28
709	2019-03-15	721,353,264	24,000	7.1631	10,070,431,786	2019-02-28
710	2019-03-14	721,329,264	-84,000	7.1628	10,070,431,786	2019-02-28
711	2019-03-13	721,413,264	0	7.1637	10,070,431,786	2019-02-28
712	2019-03-12	721,413,264	116,000	7.1637	10,070,431,786	2019-02-28
713	2019-03-11	721,297,264	120,000	7.1625	10,070,431,786	2019-02-28
714	2019-03-08	721,177,264	-12,000	7.1613	10,070,431,786	2019-02-28
715	2019-03-07	721,189,264	40,000	7.1615	10,070,431,786	2019-02-28
716	2019-03-06	721,149,264	-96,000	7.1611	10,070,431,786	2019-02-28
717	2019-03-05	721,245,264	44,000	7.1620	10,070,431,786	2019-02-28
718	2019-03-04	721,201,264	12,000	7.1616	10,070,431,786	2019-02-28
719	2019-03-01	721,189,264	-424,000	7.1615	10,070,431,786	2019-02-28
720	2019-02-28	721,613,264	96,000	7.1657	10,070,431,786	2019-02-28
721	2019-02-27	721,517,264	-304,000	7.1647	10,070,431,786	2019-01-31
722	2019-02-26	721,821,264	-68,000	7.1677	10,070,431,786	2019-01-31
723	2019-02-25	721,889,264	0	7.1684	10,070,431,786	2019-01-31
724	2019-02-22	721,889,264	0	7.1684	10,070,431,786	2019-01-31
725	2019-02-21	721,889,264	848,000	7.1684	10,070,431,786	2019-01-31
726	2019-02-20	721,041,264	-12,000	7.1600	10,070,431,786	2019-01-31
727	2019-02-19	721,053,264	-960,000	7.1601	10,070,431,786	2019-01-31
728	2019-02-18	722,013,264	-56,000	7.1696	10,070,431,786	2019-01-31
729	2019-02-15	722,069,264	-196,000	7.1702	10,070,431,786	2019-01-31
730	2019-02-14	722,265,264	8,000	7.1721	10,070,431,786	2019-01-31
731	2019-02-13	722,257,264	12,000	7.1721	10,070,431,786	2019-01-31
732	2019-02-12	722,245,264	-560,000	7.1719	10,070,431,786	2019-01-31
733	2019-02-11	722,805,264	-1,156,000	7.1775	10,070,431,786	2019-01-31
734	2019-02-08	723,961,264	-48,000	7.1890	10,070,431,786	2019-01-31
735	2019-02-04	724,009,264	0	7.1895	10,070,431,786	2019-01-31
736	2019-02-01	724,009,264	200,000	7.1895	10,070,431,786	2019-01-31
737	2019-01-31	723,809,264	-8,000	7.1875	10,070,431,786	2019-01-31
738	2019-01-30	723,817,264	0	7.1875	10,070,431,786	2018-12-31
739	2019-01-29	723,817,264	60,000	7.1875	10,070,431,786	2018-12-31
740	2019-01-28	723,757,264	-64,000	7.1870	10,070,431,786	2018-12-31
741	2019-01-25	723,821,264	-36,000	7.1876	10,070,431,786	2018-12-31
742	2019-01-24	723,857,264	12,000	7.1879	10,070,431,786	2018-12-31
743	2019-01-23	723,845,264	0	7.1878	10,070,431,786	2018-12-31
744	2019-01-22	723,845,264	212,000	7.1878	10,070,431,786	2018-12-31
745	2019-01-21	723,633,264	32,000	7.1857	10,070,431,786	2018-12-31
746	2019-01-18	723,601,264	20,000	7.1854	10,070,431,786	2018-12-31
747	2019-01-17	723,581,264	-492,000	7.1852	10,070,431,786	2018-12-31
748	2019-01-16	724,073,264	44,000	7.1901	10,070,431,786	2018-12-31
749	2019-01-15	724,029,264	24,000	7.1897	10,070,431,786	2018-12-31
750	2019-01-14	724,005,264	120,000	7.1894	10,070,431,786	2018-12-31
751	2019-01-11	723,885,264	76,000	7.1882	10,070,431,786	2018-12-31
752	2019-01-10	723,809,264	-224,000	7.1875	10,070,431,786	2018-12-31
753	2019-01-09	724,033,264	72,000	7.1897	10,070,431,786	2018-12-31
754	2019-01-08	723,961,264	-392,000	7.1890	10,070,431,786	2018-12-31
755	2019-01-07	724,353,264	-2,528,000	7.1929	10,070,431,786	2018-12-31
756	2019-01-04	726,881,264	-500,000	7.2180	10,070,431,786	2018-12-31
757	2019-01-03	727,381,264	40,000	7.2229	10,070,431,786	2018-12-31
758	2019-01-02	727,341,264	-44,000	7.2225	10,070,431,786	2018-12-31
759	2018-12-31	727,385,264	0	7.2230	10,070,431,786	2018-12-31
760	2018-12-28	727,385,264	-5,872,000	7.2230	10,070,431,786	2018-11-30
761	2018-12-27	733,257,264	-240,000	7.2813	10,070,431,786	2018-11-30
762	2018-12-24	733,497,264	0	7.2837	10,070,431,786	2018-11-30
763	2018-12-21	733,497,264	-2,472,000	7.2837	10,070,431,786	2018-11-30
764	2018-12-20	735,969,264	524,000	7.3082	10,070,431,786	2018-11-30
765	2018-12-19	735,445,264	172,000	7.3030	10,070,431,786	2018-11-30
766	2018-12-18	735,273,264	0	7.3013	10,070,431,786	2018-11-30
767	2018-12-17	735,273,264	-100,000	7.3013	10,070,431,786	2018-11-30
768	2018-12-14	735,373,264	-35,200	7.3023	10,070,431,786	2018-11-30
769	2018-12-13	735,408,464	-44,000	7.3027	10,070,431,786	2018-11-30
770	2018-12-12	735,452,464	-188,000	7.3031	10,070,431,786	2018-11-30
771	2018-12-11	735,640,464	0	7.3050	10,070,431,786	2018-11-30
772	2018-12-10	735,640,464	836,000	7.3050	10,070,431,786	2018-11-30
773	2018-12-07	734,804,464	-4,000	7.2967	10,070,431,786	2018-11-30
774	2018-12-06	734,808,464	-210,000	7.2967	10,070,431,786	2018-11-30
775	2018-12-05	735,018,464	160,000	7.2988	10,070,431,786	2018-11-30
776	2018-12-04	734,858,464	-120,000	7.2972	10,070,431,786	2018-11-30
777	2018-12-03	734,978,464	4,000	7.2984	10,070,431,786	2018-11-30
778	2018-11-30	734,974,464	-156,000	7.2983	10,070,431,786	2018-11-30
779	2018-11-29	735,130,464	-4,000	7.2999	10,070,431,786	2018-10-31
780	2018-11-28	735,134,464	-4,000	7.2999	10,070,431,786	2018-10-31
781	2018-11-27	735,138,464	0	7.3000	10,070,431,786	2018-10-31
782	2018-11-26	735,138,464	-12,000	7.3000	10,070,431,786	2018-10-31
783	2018-11-23	735,150,464	-84,000	7.3001	10,070,431,786	2018-10-31
784	2018-11-22	735,234,464	-204,000	7.3009	10,070,431,786	2018-10-31
785	2018-11-21	735,438,464	0	7.3029	10,070,431,786	2018-10-31
786	2018-11-20	735,438,464	540,000	7.3029	10,070,431,786	2018-10-31
787	2018-11-19	734,898,464	84,000	7.2976	10,070,431,786	2018-10-31
788	2018-11-16	734,814,464	176,000	7.2968	10,070,431,786	2018-10-31
789	2018-11-15	734,638,464	0	7.2950	10,070,431,786	2018-10-31
790	2018-11-14	734,638,464	-16,000	7.2950	10,070,431,786	2018-10-31
791	2018-11-13	734,654,464	-980,000	7.2952	10,070,431,786	2018-10-31
792	2018-11-12	735,634,464	-32,000	7.3049	10,070,431,786	2018-10-31
793	2018-11-09	735,666,464	-708,000	7.3052	10,070,431,786	2018-10-31
794	2018-11-08	736,374,464	-40,000	7.3122	10,070,431,786	2018-10-31
795	2018-11-07	736,414,464	-312,000	7.3126	10,070,431,786	2018-10-31
796	2018-11-06	736,726,464	-344,000	7.3157	10,070,431,786	2018-10-31
797	2018-11-05	737,070,464	-4,000	7.3192	10,070,431,786	2018-10-31
798	2018-11-02	737,074,464	0	7.3192	10,070,431,786	2018-10-31
799	2018-11-01	737,074,464	-44,000	7.3192	10,070,431,786	2018-10-31
800	2018-10-31	737,118,464	-176,000	7.3196	10,070,431,786	2018-10-31
801	2018-10-30	737,294,464	-400,000	7.3214	10,070,431,786	2018-09-30
802	2018-10-29	737,694,464	-152,000	7.3254	10,070,431,786	2018-09-30
803	2018-10-26	737,846,464	-912,000	7.3269	10,070,431,786	2018-09-30
804	2018-10-25	738,758,464	328,000	7.3359	10,070,431,786	2018-09-30
805	2018-10-24	738,430,464	-28,000	7.3327	10,070,431,786	2018-09-30
806	2018-10-23	738,458,464	-284,000	7.3329	10,070,431,786	2018-09-30
807	2018-10-22	738,742,464	180,000	7.3358	10,070,431,786	2018-09-30
808	2018-10-19	738,562,464	0	7.3340	10,070,431,786	2018-09-30
809	2018-10-18	738,562,464	0	7.3340	10,070,431,786	2018-09-30
810	2018-10-16	738,562,464	-52,000	7.3340	10,070,431,786	2018-09-30
811	2018-10-15	738,614,464	-336,000	7.3345	10,070,431,786	2018-09-30
812	2018-10-12	738,950,464	-200,000	7.3378	10,070,431,786	2018-09-30
813	2018-10-11	739,150,464	-212,000	7.3398	10,070,431,786	2018-09-30
814	2018-10-10	739,362,464	312,000	7.3419	10,070,431,786	2018-09-30
815	2018-10-09	739,050,464	264,000	7.3388	10,070,431,786	2018-09-30
816	2018-10-08	738,786,464	536,000	7.3362	10,070,431,786	2018-09-30
817	2018-10-05	738,250,464	284,000	7.3309	10,070,431,786	2018-09-30
818	2018-10-04	737,966,464	708,000	7.3281	10,070,431,786	2018-09-30
819	2018-10-03	737,258,464	-10,096,000	7.3210	10,070,431,786	2018-09-30
820	2018-10-02	747,354,464	-7,960,000	7.4213	10,070,431,786	2018-09-30
821	2018-09-28	755,314,464	-40,000	7.5003	10,070,431,786	2018-08-31
822	2018-09-27	755,354,464	-24,000	7.5007	10,070,431,786	2018-08-31
823	2018-09-26	755,378,464	-616,000	7.5010	10,070,431,786	2018-08-31
824	2018-09-24	755,994,464	-4,008,800	7.5071	10,070,431,786	2018-08-31
825	2018-09-21	760,003,264	-148,000	7.5469	10,070,431,786	2018-08-31
826	2018-09-20	760,151,264	-100,000	7.5483	10,070,431,786	2018-08-31
827	2018-09-19	760,251,264	480,000	7.5493	10,070,431,786	2018-08-31
828	2018-09-18	759,771,264	227,990	7.5446	10,070,431,786	2018-08-31
829	2018-09-17	759,543,274	-72,000	7.5423	10,070,431,786	2018-08-31
830	2018-09-14	759,615,274	-744,000	7.5430	10,070,431,786	2018-08-31
831	2018-09-13	760,359,274	192,000	7.5504	10,070,431,786	2018-08-31
832	2018-09-12	760,167,274	716,000	7.5485	10,070,431,786	2018-08-31
833	2018-09-11	759,451,274	-12,000	7.5414	10,070,431,786	2018-08-31
834	2018-09-10	759,463,274	-36,000	7.5415	10,070,431,786	2018-08-31
835	2018-09-07	759,499,274	-20,000	7.5419	10,070,431,786	2018-08-31
836	2018-09-06	759,519,274	512,000	7.5421	10,070,431,786	2018-08-31
837	2018-09-05	759,007,274	320,000	7.5370	10,070,431,786	2018-08-31
838	2018-09-04	758,687,274	1,044,000	7.5338	10,070,431,786	2018-08-31
839	2018-09-03	757,643,274	132,000	7.5234	10,070,431,786	2018-08-31
840	2018-08-31	757,511,274	556,000	7.5221	10,070,431,786	2018-08-31
841	2018-08-30	756,955,274	-328,000	7.5166	10,070,431,786	2018-07-31
842	2018-08-29	757,283,274	-256,000	7.5199	10,070,431,786	2018-07-31
843	2018-08-28	757,539,274	80,000	7.5224	10,070,431,786	2018-07-31
844	2018-08-27	757,459,274	-256,000	7.5216	10,070,431,786	2018-07-31
845	2018-08-24	757,715,274	48,000	7.5242	10,070,431,786	2018-07-31
846	2018-08-23	757,667,274	336,000	7.5237	10,070,431,786	2018-07-31
847	2018-08-22	757,331,274	1,396,000	7.5203	10,070,431,786	2018-07-31
848	2018-08-21	755,935,274	-28,000	7.5065	10,070,431,786	2018-07-31
849	2018-08-20	755,963,274	-676,000	7.5068	10,070,431,786	2018-07-31
850	2018-08-17	756,639,274	74,000	7.5135	10,070,431,786	2018-07-31
851	2018-08-16	756,565,274	-72,000	7.5127	10,070,431,786	2018-07-31
852	2018-08-15	756,637,274	-180,000	7.5135	10,070,431,786	2018-07-31
853	2018-08-14	756,817,274	0	7.5152	10,070,431,786	2018-07-31
854	2018-08-13	756,817,274	0	7.5152	10,070,431,786	2018-07-31
855	2018-08-10	756,817,274	1,064,000	7.5152	10,070,431,786	2018-07-31
856	2018-08-09	755,753,274	-172,000	7.5047	10,070,431,786	2018-07-31
857	2018-08-08	755,925,274	-300,000	7.5064	10,070,431,786	2018-07-31
858	2018-08-07	756,225,274	-508,000	7.5094	10,070,431,786	2018-07-31
859	2018-08-06	756,733,274	396,000	7.5144	10,070,431,786	2018-07-31
860	2018-08-03	756,337,274	-268,000	7.5105	10,070,431,786	2018-07-31
861	2018-08-02	756,605,274	0	7.5131	10,070,431,786	2018-07-31
862	2018-08-01	756,605,274	-1,420,000	7.5131	10,070,431,786	2018-07-31
863	2018-07-31	758,025,274	36,000	7.5272	10,070,431,786	2018-07-31
864	2018-07-30	757,989,274	520,000	7.5269	10,070,431,786	2018-06-30
865	2018-07-27	757,469,274	128,000	7.5217	10,070,431,786	2018-06-30
866	2018-07-26	757,341,274	-608,000	7.5204	10,070,431,786	2018-06-30
867	2018-07-25	757,949,274	-12,000	7.5265	10,070,431,786	2018-06-30
868	2018-07-24	757,961,274	91,779	7.5266	10,070,431,786	2018-06-30
869	2018-07-23	757,869,495	-12,000	7.5257	10,070,431,786	2018-06-30
870	2018-07-20	757,881,495	92,000	7.5258	10,070,431,786	2018-06-30
871	2018-07-19	757,789,495	148,000	7.5249	10,070,431,786	2018-06-30
872	2018-07-18	757,641,495	200,000	7.5234	10,070,431,786	2018-06-30
873	2018-07-17	757,441,495	520,000	7.5214	10,070,431,786	2018-06-30
874	2018-07-16	756,921,495	44,000	7.5163	10,070,431,786	2018-06-30
875	2018-07-13	756,877,495	164,000	7.5158	10,070,431,786	2018-06-30
876	2018-07-12	756,713,495	1,396,000	7.5142	10,070,431,786	2018-06-30
877	2018-07-11	755,317,495	-320,000	7.5003	10,070,431,786	2018-06-30
878	2018-07-10	755,637,495	-512,000	7.5035	10,070,431,786	2018-06-30
879	2018-07-09	756,149,495	-812,000	7.5086	10,070,431,786	2018-06-30
880	2018-07-06	756,961,495	80,000	7.5167	10,070,431,786	2018-06-30
881	2018-07-05	756,881,495	520,000	7.5159	10,070,431,786	2018-06-30
882	2018-07-04	756,361,495	380,000	7.5107	10,070,431,786	2018-06-30
883	2018-07-03	755,981,495	-760,000	7.5069	10,070,431,786	2018-06-30
884	2018-06-29	756,741,495	848,000	7.5145	10,070,431,786	2018-05-31
885	2018-06-28	755,893,495	-428,000	7.5061	10,070,431,786	2018-05-31
886	2018-06-27	756,321,495	-628,000	7.5103	10,070,431,786	2018-05-31
887	2018-06-26	756,949,495	-276,000	7.5166	10,070,431,786	2018-05-31
888	2018-06-25	757,225,495	352,000	7.5193	10,070,431,786	2018-05-31
889	2018-06-22	756,873,495	660,000	7.5158	10,070,431,786	2018-05-31
890	2018-06-21	756,213,495	-580,000	7.5092	10,070,431,786	2018-05-31
891	2018-06-20	756,793,495	-1,076,000	7.5150	10,070,431,786	2018-05-31
892	2018-06-19	757,869,495	0	7.5257	10,070,431,786	2018-05-31
893	2018-06-15	757,869,495	492,000	7.5257	10,070,431,786	2018-05-31
894	2018-06-14	757,377,495	-1,528,000	7.5208	10,070,431,786	2018-05-31
895	2018-06-13	758,905,495	280,000	7.5360	10,070,431,786	2018-05-31
896	2018-06-12	758,625,495	264,000	7.5332	10,070,431,786	2018-05-31
897	2018-06-11	758,361,495	6,908,000	7.5306	10,070,431,786	2018-05-31
898	2018-06-08	751,453,495	-1,248,000	7.4620	10,070,431,786	2018-05-31
899	2018-06-07	752,701,495	176,000	7.4744	10,070,431,786	2018-05-31
900	2018-06-06	752,525,495	-432,000	7.4726	10,070,431,786	2018-05-31
901	2018-06-05	752,957,495	8,000	7.4769	10,070,431,786	2018-05-31
902	2018-06-04	752,949,495	-364,000	7.4768	10,070,431,786	2018-05-31
903	2018-06-01	753,313,495	-1,776,000	7.4804	10,070,431,786	2018-05-31
904	2018-05-31	755,089,495	-1,672,000	7.4981	10,070,431,786	2018-05-31
905	2018-05-30	756,761,495	16,000	7.5147	10,070,431,786	2018-04-30
906	2018-05-29	756,745,495	-40,000	7.5145	10,070,431,786	2018-04-30
907	2018-05-28	756,785,495	-1,056,000	7.5149	10,070,431,786	2018-04-30
908	2018-05-25	757,841,495	-3,084,000	7.5254	10,070,431,786	2018-04-30
909	2018-05-24	760,925,495	-156,000	7.5560	10,070,431,786	2018-04-30
910	2018-05-23	761,081,495	-1,560,000	7.5576	10,070,431,786	2018-04-30
911	2018-05-21	762,641,495	-2,732,000	7.5731	10,070,431,786	2018-04-30
912	2018-05-18	765,373,495	-2,968,000	7.6002	10,070,431,786	2018-04-30
913	2018-05-17	768,341,495	-2,796,000	7.6297	10,070,431,786	2018-04-30
914	2018-05-16	771,137,495	-2,716,000	7.6574	10,070,431,786	2018-04-30
915	2018-05-15	773,853,495	-228,000	7.6844	10,070,431,786	2018-04-30
916	2018-05-14	774,081,495	-308,000	7.6867	10,070,431,786	2018-04-30
917	2018-05-11	774,389,495	272,000	7.6897	10,070,431,786	2018-04-30
918	2018-05-10	774,117,495	28,000	7.6870	10,070,431,786	2018-04-30
919	2018-05-09	774,089,495	320,000	7.6868	10,070,431,786	2018-04-30
920	2018-05-08	773,769,495	-124,000	7.6836	10,070,431,786	2018-04-30
921	2018-05-07	773,893,495	-636,000	7.6848	10,070,431,786	2018-04-30
922	2018-05-04	774,529,495	-6,672,000	7.6911	10,070,431,786	2018-04-30
923	2018-05-03	781,201,495	-1,112,000	7.7574	10,070,431,786	2018-04-30
924	2018-05-02	782,313,495	36,000	7.7684	10,070,431,786	2018-04-30
925	2018-04-30	782,277,495	-528,000	7.7681	10,070,431,786	2018-04-30
926	2018-04-27	782,805,495	-1,636,000	7.7733	10,070,431,786	2018-03-31
927	2018-04-26	784,441,495	-1,104,000	7.7896	10,070,431,786	2018-03-31
928	2018-04-25	785,545,495	-1,216,000	7.8005	10,070,431,786	2018-03-31
929	2018-04-24	786,761,495	-1,720,000	7.8126	10,070,431,786	2018-03-31
930	2018-04-23	788,481,495	62,000	7.8297	10,070,431,786	2018-03-31
931	2018-04-20	788,419,495	-308,000	7.8291	10,070,431,786	2018-03-31
932	2018-04-19	788,727,495	-532,000	7.8321	10,070,431,786	2018-03-31
933	2018-04-18	789,259,495	-1,256,000	7.8374	10,070,431,786	2018-03-31
934	2018-04-17	790,515,495	26,633,001	7.8499	10,070,431,786	2018-03-31
935	2018-04-16	763,882,494	1,434,844	7.5854	10,070,431,786	2018-03-31
936	2018-04-13	762,447,650	3,662,845	7.5712	10,070,431,786	2018-03-31
937	2018-04-12	758,784,805	1,136,000	7.5348	10,070,431,786	2018-03-31
938	2018-04-11	757,648,805	120,003	7.5235	10,070,431,786	2018-03-31
939	2018-04-10	757,528,802	1,447,997	7.5223	10,070,431,786	2018-03-31
940	2018-04-09	756,080,805	-3,220,000	7.5079	10,070,431,786	2018-03-31
941	2018-04-06	759,300,805	-788,000	7.5399	10,070,431,786	2018-03-31
942	2018-04-04	760,088,805	708,000	7.5477	10,070,431,786	2018-03-31
943	2018-04-03	759,380,805	1,744,000	7.5407	10,070,431,786	2018-03-31
944	2018-03-29	757,636,805	-252,000	7.5234	10,070,431,786	2018-02-28
945	2018-03-28	757,888,805	-480,000	7.5259	10,070,431,786	2018-02-28
946	2018-03-27	758,368,805	4,000	7.5306	10,070,431,786	2018-02-28
947	2018-03-26	758,364,805	56,000	7.5306	10,070,431,786	2018-02-28
948	2018-03-23	758,308,805	380,000	7.5301	10,070,431,786	2018-02-28
949	2018-03-22	757,928,805	332,000	7.5263	10,070,431,786	2018-02-28
950	2018-03-21	757,596,805	48,000	7.5230	10,070,431,786	2018-02-28
951	2018-03-20	757,548,805	48,000	7.5225	10,070,431,786	2018-02-28
952	2018-03-19	757,500,805	-344,000	7.5220	10,070,431,786	2018-02-28
953	2018-03-16	757,844,805	-212,000	7.5254	10,070,431,786	2018-02-28
954	2018-03-15	758,056,805	104,000	7.5276	10,070,431,786	2018-02-28
955	2018-03-14	757,952,805	76,000	7.5265	10,070,431,786	2018-02-28
956	2018-03-13	757,876,805	672,000	7.5258	10,070,431,786	2018-02-28
957	2018-03-12	757,204,805	56,000	7.5191	10,070,431,786	2018-02-28
958	2018-03-09	757,148,805	-8,000	7.5185	10,070,431,786	2018-02-28
959	2018-03-08	757,156,805	272,000	7.5186	10,070,431,786	2018-02-28
960	2018-03-07	756,884,805	-236,000	7.5159	10,070,431,786	2018-02-28
961	2018-03-06	757,120,805	8,000	7.5183	10,070,431,786	2018-02-28
962	2018-03-05	757,112,805	-92,000	7.5182	10,070,431,786	2018-02-28
963	2018-03-02	757,204,805	-112,000	7.5191	10,070,431,786	2018-02-28
964	2018-03-01	757,316,805	92,000	7.5202	10,070,431,786	2018-02-28
965	2018-02-28	757,224,805	-292,000	7.5193	10,070,431,786	2018-02-28
966	2018-02-27	757,516,805	164,000	7.5222	10,070,431,786	2018-01-31
967	2018-02-26	757,352,805	-2,384,000	7.5206	10,070,431,786	2018-01-31
968	2018-02-23	759,736,805	832,000	7.5442	10,070,431,786	2018-01-31
969	2018-02-22	758,904,805	304,000	7.5360	10,070,431,786	2018-01-31
970	2018-02-21	758,600,805	36,000	7.5330	10,070,431,786	2018-01-31
971	2018-02-20	758,564,805	-472,000	7.5326	10,070,431,786	2018-01-31
972	2018-02-15	759,036,805	0	7.5373	10,070,431,786	2018-01-31
973	2018-02-14	759,036,805	1,552,000	7.5373	10,070,431,786	2018-01-31
974	2018-02-13	757,484,805	2,028,000	7.5219	10,070,431,786	2018-01-31
975	2018-02-12	755,456,805	992,000	7.5017	10,070,431,786	2018-01-31
976	2018-02-09	754,464,805	4,364,000	7.4919	10,070,431,786	2018-01-31
977	2018-02-08	750,100,805	-2,300,000	7.4485	10,070,431,786	2018-01-31
978	2018-02-07	752,400,805	4,664,000	7.4714	10,070,431,786	2018-01-31
979	2018-02-06	747,736,805	820,000	7.4251	10,070,431,786	2018-01-31
980	2018-02-05	746,916,805	784,000	7.4169	10,070,431,786	2018-01-31
981	2018-02-02	746,132,805	1,764,000	7.4091	10,070,431,786	2018-01-31
982	2018-02-01	744,368,805	936,000	7.3916	10,070,431,786	2018-01-31
983	2018-01-31	743,432,805	592,000	7.3823	10,070,431,786	2018-01-31
984	2018-01-30	742,840,805	832,000	7.3765	10,070,431,786	2017-12-31
985	2018-01-29	742,008,805	-504,000	7.3682	10,070,431,786	2017-12-31
986	2018-01-26	742,512,805	1,064,080	7.3732	10,070,431,786	2017-12-31
987	2018-01-25	741,448,725	1,563,920	7.3626	10,070,431,786	2017-12-31
988	2018-01-24	739,884,805	2,336,000	7.3471	10,070,431,786	2017-12-31
989	2018-01-23	737,548,805	164,000	7.3239	10,070,431,786	2017-12-31
990	2018-01-22	737,384,805	-306,000	7.3223	10,070,431,786	2017-12-31
991	2018-01-19	737,690,805	-380,000	7.3253	10,070,431,786	2017-12-31
992	2018-01-18	738,070,805	-540,000	7.3291	10,070,431,786	2017-12-31
993	2018-01-17	738,610,805	-52,000	7.3345	10,070,431,786	2017-12-31
994	2018-01-16	738,662,805	408,000	7.3350	10,070,431,786	2017-12-31
995	2018-01-15	738,254,805	48,000	7.3309	10,070,431,786	2017-12-31
996	2018-01-12	738,206,805	1,212,000	7.3304	10,070,431,786	2017-12-31
997	2018-01-11	736,994,805	808,000	7.3184	10,070,431,786	2017-12-31
998	2018-01-10	736,186,805	592,000	7.3104	10,070,431,786	2017-12-31
999	2018-01-09	735,594,805	-588,000	7.3045	10,070,431,786	2017-12-31
1000	2018-01-08	736,182,805	324,000	7.3103	10,070,431,786	2017-12-31
1001	2018-01-05	735,858,805	-260,000	7.3071	10,070,431,786	2017-12-31
1002	2018-01-04	736,118,805	-524,000	7.3097	10,070,431,786	2017-12-31
1003	2018-01-03	736,642,805	200,000	7.3149	10,070,431,786	2017-12-31
1004	2018-01-02	736,442,805	56,000	7.3129	10,070,431,786	2017-12-31
1005	2017-12-29	736,386,805	-420,000	7.3124	10,070,431,786	2017-11-30
1006	2017-12-28	736,806,805	-72,000	7.3165	10,070,431,786	2017-11-30
1007	2017-12-27	736,878,805	-68,000	7.3173	10,070,431,786	2017-11-30
1008	2017-12-22	736,946,805	-4,000	7.3179	10,070,431,786	2017-11-30
1009	2017-12-21	736,950,805	136,000	7.3180	10,070,431,786	2017-11-30
1010	2017-12-20	736,814,805	-1,292,000	7.3166	10,070,431,786	2017-11-30
1011	2017-12-19	738,106,805	-1,780,000	7.3294	10,070,431,786	2017-11-30
1012	2017-12-18	739,886,805	-664,000	7.3471	10,070,431,786	2017-11-30
1013	2017-12-15	740,550,805	-2,436,000	7.3537	10,070,431,786	2017-11-30
1014	2017-12-14	742,986,805	-332,000	7.3779	10,070,431,786	2017-11-30
1015	2017-12-13	743,318,805	-292,000	7.3812	10,070,431,786	2017-11-30
1016	2017-12-12	743,610,805	-48,000	7.3841	10,070,431,786	2017-11-30
1017	2017-12-11	743,658,805	-344,000	7.3846	10,070,431,786	2017-11-30
1018	2017-12-08	744,002,805	-1,968,000	7.3880	10,070,431,786	2017-11-30
1019	2017-12-07	745,970,805	-2,376,000	7.4075	10,070,431,786	2017-11-30
1020	2017-12-06	748,346,805	-1,208,000	7.4311	10,070,431,786	2017-11-30
1021	2017-12-05	749,554,805	-832,000	7.4431	10,070,431,786	2017-11-30
1022	2017-12-04	750,386,805	-884,000	7.4514	10,070,431,786	2017-11-30
1023	2017-12-01	751,270,805	-24,000	7.4602	10,070,431,786	2017-11-30
1024	2017-11-30	751,294,805	196,000	7.4604	10,070,431,786	2017-11-30
1025	2017-11-29	751,098,805	-200,000	7.4585	10,070,431,786	2017-10-31
1026	2017-11-28	751,298,805	-604,000	7.4604	10,070,431,786	2017-10-31
1027	2017-11-27	751,902,805	104,000	7.4664	10,070,431,786	2017-10-31
1028	2017-11-24	751,798,805	1,079,550	7.4654	10,070,431,786	2017-10-31
1029	2017-11-23	750,719,255	788,000	7.4547	10,070,431,786	2017-10-31
1030	2017-11-22	749,931,255	0	7.4469	10,070,431,786	2017-10-31
1031	2017-11-21	749,931,255	816,000	7.4469	10,070,431,786	2017-10-31
1032	2017-11-20	749,115,255	-480,000	7.4388	10,070,431,786	2017-10-31
1033	2017-11-17	749,595,255	736,000	7.4435	10,070,431,786	2017-10-31
1034	2017-11-16	748,859,255	-624,000	7.4362	10,070,431,786	2017-10-31
1035	2017-11-15	749,483,255	-80,000	7.4424	10,070,431,786	2017-10-31
1036	2017-11-14	749,563,255	6,668,000	7.4432	10,070,431,786	2017-10-31
1037	2017-11-13	742,895,255	4,424,000	7.3770	10,070,431,786	2017-10-31
1038	2017-11-10	738,471,255	2,204,000	7.3331	10,070,431,786	2017-10-31
1039	2017-11-09	736,267,255	36,000	7.3112	10,070,431,786	2017-10-31
1040	2017-11-08	736,231,255	-1,636,000	7.3108	10,070,431,786	2017-10-31
1041	2017-11-07	737,867,255	440,000	7.3271	10,070,431,786	2017-10-31
1042	2017-11-06	737,427,255	-932,000	7.3227	10,070,431,786	2017-10-31
1043	2017-11-03	738,359,255	588,000	7.3320	10,070,431,786	2017-10-31
1044	2017-11-02	737,771,255	3,908,000	7.3261	10,070,431,786	2017-10-31
1045	2017-11-01	733,863,255	-288,000	7.2873	10,070,431,786	2017-10-31
1046	2017-10-31	734,151,255	-1,332,000	7.2902	10,070,431,786	2017-10-31
1047	2017-10-30	735,483,255	-744,000	7.3034	10,070,431,786	2017-09-30
1048	2017-10-27	736,227,255	-1,264,000	7.3108	10,070,431,786	2017-09-30
1049	2017-10-26	737,491,255	-2,592,000	7.3233	10,070,431,786	2017-09-30
1050	2017-10-25	740,083,255	-688,000	7.3491	10,070,431,786	2017-09-30
1051	2017-10-24	740,771,255	2,984,000	7.3559	10,070,431,786	2017-09-30
1052	2017-10-23	737,787,255	-7,800,000	7.3263	10,070,431,786	2017-09-30
1053	2017-10-20	745,587,255	8,284,000	7.4037	10,070,431,786	2017-09-30
1054	2017-10-19	737,303,255	20,804,000	7.3215	10,070,431,786	2017-09-30
1055	2017-10-18	716,499,255	8,224,000	7.1149	10,070,431,786	2017-09-30
1056	2017-10-17	708,275,255	-220,000	7.0332	10,070,431,786	2017-09-30
1057	2017-10-16	708,495,255	-22,000	7.0354	10,070,431,786	2017-09-30
1058	2017-10-13	708,517,255	568,000	7.0356	10,070,431,786	2017-09-30
1059	2017-10-12	707,949,255	1,320,000	7.0300	10,070,431,786	2017-09-30
1060	2017-10-11	706,629,255	620,000	7.0169	10,070,431,786	2017-09-30
1061	2017-10-10	706,009,255	5,368,000	7.0107	10,070,431,786	2017-09-30
1062	2017-10-09	700,641,255	2,700,000	6.9574	10,070,431,786	2017-09-30
1063	2017-10-06	697,941,255	324,000	6.9306	10,070,431,786	2017-09-30
1064	2017-10-04	697,617,255	176,000	6.9274	10,070,431,786	2017-09-30
1065	2017-10-03	697,441,255	72,000	6.9256	10,070,431,786	2017-09-30
1066	2017-09-29	697,369,255	408,000	6.9249	10,070,431,786	2017-08-31
1067	2017-09-28	696,961,255	924,000	6.9209	10,070,431,786	2017-08-31
1068	2017-09-27	696,037,255	40,000	6.9117	10,070,431,786	2017-08-31
1069	2017-09-26	695,997,255	-432,000	6.9113	10,070,431,786	2017-08-31
1070	2017-09-25	696,429,255	-260,000	6.9156	10,070,431,786	2017-08-31
1071	2017-09-22	696,689,255	656,000	6.9182	10,070,431,786	2017-08-31
1072	2017-09-21	696,033,255	-180,000	6.9117	10,070,431,786	2017-08-31
1073	2017-09-20	696,213,255	-316,000	6.9134	10,070,431,786	2017-08-31
1074	2017-09-19	696,529,255	-84,000	6.9166	10,070,431,786	2017-08-31
1075	2017-09-18	696,613,255	2,048,000	6.9174	10,070,431,786	2017-08-31
1076	2017-09-15	694,565,255	180,000	6.8971	10,070,431,786	2017-08-31
1077	2017-09-14	694,385,255	-512,000	6.8953	10,070,431,786	2017-08-31
1078	2017-09-13	694,897,255	128,000	6.9004	10,070,431,786	2017-08-31
1079	2017-09-12	694,769,255	-223,960	6.8991	10,070,431,786	2017-08-31
1080	2017-09-11	694,993,215	1,568,000	6.9013	10,070,431,786	2017-08-31
1081	2017-09-08	693,425,215	248,000	6.8858	10,070,431,786	2017-08-31
1082	2017-09-07	693,177,215	109,600	6.8833	10,070,431,786	2017-08-31
1083	2017-09-06	693,067,615	-2,024,000	6.8822	10,070,431,786	2017-08-31
1084	2017-09-05	695,091,615	-636,000	6.9023	10,070,431,786	2017-08-31
1085	2017-09-04	695,727,615	840,000	6.9086	10,070,431,786	2017-08-31
1086	2017-09-01	694,887,615	-52,000	6.9003	10,070,431,786	2017-08-31
1087	2017-08-31	694,939,615	-64,000	6.9008	10,070,431,786	2017-08-31
1088	2017-08-30	695,003,615	-576,000	6.9014	10,070,431,786	2017-07-31
1089	2017-08-29	695,579,615	4,876,000	6.9071	10,070,431,786	2017-07-31
1090	2017-08-28	690,703,615	2,224,000	6.8587	10,070,431,786	2017-07-31
1091	2017-08-25	688,479,615	1,676,000	6.8366	10,070,431,786	2017-07-31
1092	2017-08-24	686,803,615	-264,000	6.8200	10,070,431,786	2017-07-31
1093	2017-08-23	687,067,615	0	6.8226	10,070,431,786	2017-07-31
1094	2017-08-22	687,067,615	192,000	6.8226	10,070,431,786	2017-07-31
1095	2017-08-21	686,875,615	1,396,400	6.8207	10,070,431,786	2017-07-31
1096	2017-08-18	685,479,215	6,784,000	6.8069	10,070,431,786	2017-07-31
1097	2017-08-17	678,695,215	-92,000	6.7395	10,070,431,786	2017-07-31
1098	2017-08-16	678,787,215	820,000	6.7404	10,070,431,786	2017-07-31
1099	2017-08-15	677,967,215	-328,000	6.7323	10,070,431,786	2017-07-31
1100	2017-08-14	678,295,215	60,000	6.7355	10,070,431,786	2017-07-31
1101	2017-08-11	678,235,215	-488,040	6.7349	10,070,431,786	2017-07-31
1102	2017-08-10	678,723,255	924,000	6.7398	10,070,431,786	2017-07-31
1103	2017-08-09	677,799,255	4,748,000	6.7306	10,070,431,786	2017-07-31
1104	2017-08-08	673,051,255	616,000	6.6834	10,070,431,786	2017-07-31
1105	2017-08-07	672,435,255	408,000	6.6773	10,070,431,786	2017-07-31
1106	2017-08-04	672,027,255	1,090,000	6.6733	10,070,431,786	2017-07-31
1107	2017-08-03	670,937,255	2,788,000	6.6624	10,070,431,786	2017-07-31
1108	2017-08-02	668,149,255	-1,168,000	6.6348	10,070,431,786	2017-07-31
1109	2017-08-01	669,317,255	216,000	6.6464	10,070,431,786	2017-07-31
1110	2017-07-31	669,101,255	-748,000	6.6442	10,070,431,786	2017-07-31
1111	2017-07-28	669,849,255	732,000	6.6516	10,070,431,786	2017-06-30
1112	2017-07-27	669,117,255	236,000	6.6444	10,070,431,786	2017-06-30
1113	2017-07-26	668,881,255	700,000	6.6420	10,070,431,786	2017-06-30
1114	2017-07-25	668,181,255	-100,000	6.6351	10,070,431,786	2017-06-30
1115	2017-07-24	668,281,255	144,000	6.6361	10,070,431,786	2017-06-30
1116	2017-07-21	668,137,255	-4,180,000	6.6346	10,070,431,786	2017-06-30
1117	2017-07-20	672,317,255	-464,000	6.6762	10,070,431,786	2017-06-30
1118	2017-07-19	672,781,255	-184,000	6.6808	10,070,431,786	2017-06-30
1119	2017-07-18	672,965,255	-156,000	6.6826	10,070,431,786	2017-06-30
1120	2017-07-17	673,121,255	1,400,000	6.6841	10,070,431,786	2017-06-30
1121	2017-07-14	671,721,255	48,000	6.6702	10,070,431,786	2017-06-30
1122	2017-07-13	671,673,255	-448,000	6.6698	10,070,431,786	2017-06-30
1123	2017-07-12	672,121,255	-832,000	6.6742	10,070,431,786	2017-06-30
1124	2017-07-11	672,953,255	-752,000	6.6825	10,070,431,786	2017-06-30
1125	2017-07-10	673,705,255	232,000	6.6899	10,070,431,786	2017-06-30
1126	2017-07-07	673,473,255	-40,000	6.6876	10,070,431,786	2017-06-30
1127	2017-07-06	673,513,255	760,000	6.6880	10,070,431,786	2017-06-30
1128	2017-07-05	672,753,255	-396,000	6.6805	10,070,431,786	2017-06-30
1129	2017-07-04	673,149,255	92,000	6.6844	10,070,431,786	2017-06-30
1130	2017-07-03	673,057,255	-1,524,000	6.6835	10,070,431,786	2017-06-30
1131	2017-06-30	674,581,255	-156,000	6.6986	10,070,431,786	2017-06-30
1132	2017-06-29	674,737,255	68,000	6.7002	10,070,431,786	2017-05-31
1133	2017-06-28	674,669,255	4,848,000	6.6995	10,070,431,786	2017-05-31
1134	2017-06-27	669,821,255	-200,000	6.6514	10,070,431,786	2017-05-31
1135	2017-06-26	670,021,255	228,000	6.6534	10,070,431,786	2017-05-31
1136	2017-06-23	669,793,255	-204,000	6.6511	10,070,431,786	2017-05-31
1137	2017-06-22	669,997,255	584,000	6.6531	10,070,431,786	2017-05-31
1138	2017-06-21	669,413,255	1,028,000	6.6473	10,070,431,786	2017-05-31
1139	2017-06-20	668,385,255	468,000	6.6371	10,070,431,786	2017-05-31
1140	2017-06-19	667,917,255	400,000	6.6325	10,070,431,786	2017-05-31
1141	2017-06-16	667,517,255	172,000	6.6285	10,070,431,786	2017-05-31
1142	2017-06-15	667,345,255	708,000	6.6268	10,070,431,786	2017-05-31
1143	2017-06-14	666,637,255	-1,144,000	6.6197	10,070,431,786	2017-05-31
1144	2017-06-13	667,781,255	1,092,000	6.6311	10,070,431,786	2017-05-31
1145	2017-06-12	666,689,255	-804,000	6.6203	10,070,431,786	2017-05-31
1146	2017-06-09	667,493,255	-464,000	6.6282	10,070,431,786	2017-05-31
1147	2017-06-08	667,957,255	252,000	6.6329	10,070,431,786	2017-05-31
1148	2017-06-07	667,705,255	-1,412,000	6.6304	10,070,431,786	2017-05-31
1149	2017-06-06	669,117,255	7,512,080	6.6444	10,070,431,786	2017-05-31
1150	2017-06-05	661,605,175	-212,000	6.5698	10,070,431,786	2017-05-31
1151	2017-06-02	661,817,175	-2,176,000	6.5719	10,070,431,786	2017-05-31
1152	2017-06-01	663,993,175	-2,628,000	6.5935	10,070,431,786	2017-05-31
1153	2017-05-31	666,621,175	192,000	6.6196	10,070,431,786	2017-05-31
1154	2017-05-29	666,429,175	-84,000	6.6177	10,070,431,786	2017-04-30
1155	2017-05-26	666,513,175	-836,000	6.6185	10,070,431,786	2017-04-30
1156	2017-05-25	667,349,175	620,000	6.6268	10,070,431,786	2017-04-30
1157	2017-05-24	666,729,175	-1,416,000	6.6207	10,070,431,786	2017-04-30
1158	2017-05-23	668,145,175	-1,084,000	6.6347	10,070,431,786	2017-04-30
1159	2017-05-22	669,229,175	-3,124,000	6.6455	10,070,431,786	2017-04-30
1160	2017-05-19	672,353,175	-3,092,000	6.6765	10,070,431,786	2017-04-30
1161	2017-05-18	675,445,175	1,596,000	6.7072	10,070,431,786	2017-04-30
1162	2017-05-17	673,849,175	364,000	6.6914	10,070,431,786	2017-04-30
1163	2017-05-16	673,485,175	912,000	6.6877	10,070,431,786	2017-04-30
1164	2017-05-15	672,573,175	1,028,000	6.6787	10,070,431,786	2017-04-30
1165	2017-05-12	671,545,175	-780,000	6.6685	10,070,431,786	2017-04-30
1166	2017-05-11	672,325,175	-628,000	6.6762	10,070,431,786	2017-04-30
1167	2017-05-10	672,953,175	-1,480,000	6.6825	10,070,431,786	2017-04-30
1168	2017-05-09	674,433,175	72,000	6.6972	10,070,431,786	2017-04-30
1169	2017-05-08	674,361,175	-2,060,000	6.6964	10,070,431,786	2017-04-30
1170	2017-05-05	676,421,175	-6,428,080	6.7169	10,070,431,786	2017-04-30
1171	2017-05-04	682,849,255	928,000	6.7807	10,070,431,786	2017-04-30
1172	2017-05-02	681,921,255	-1,680,000	6.7715	10,070,431,786	2017-04-30
1173	2017-04-28	683,601,255	-4,092,000	6.7882	10,070,431,786	2017-03-31
1174	2017-04-27	687,693,255	-6,760,000	6.8288	10,070,431,786	2017-03-31
1175	2017-04-26	694,453,255	-2,628,000	6.8960	10,070,431,786	2017-03-31
1176	2017-04-25	697,081,255	-2,480,000	6.9221	10,070,431,786	2017-03-31
1177	2017-04-24	699,561,255	1,172,000	6.9467	10,070,431,786	2017-03-31
1178	2017-04-21	698,389,255	700,000	6.9350	10,070,431,786	2017-03-31
1179	2017-04-20	697,689,255	728,000	6.9281	10,070,431,786	2017-03-31
1180	2017-04-19	696,961,255	-1,604,000	6.9209	10,070,431,786	2017-03-31
1181	2017-04-18	698,565,255	1,516,000	6.9368	10,070,431,786	2017-03-31
1182	2017-04-13	697,049,255	-1,012,000	6.9217	10,070,431,786	2017-03-31
1183	2017-04-12	698,061,255	-1,380,000	6.9318	10,070,431,786	2017-03-31
1184	2017-04-11	699,441,255	-1,504,000	6.9455	10,070,431,786	2017-03-31
1185	2017-04-10	700,945,255	-1,388,000	6.9604	10,070,431,786	2017-03-31
1186	2017-04-07	702,333,255	-9,168,000	6.9742	10,070,431,786	2017-03-31
1187	2017-04-06	711,501,255	-4,204,000	7.0653	10,070,431,786	2017-03-31
1188	2017-04-05	715,705,255	840,000	7.1070	10,070,431,786	2017-03-31
1189	2017-04-03	714,865,255	772,000	7.0987	10,070,431,786	2017-03-31
1190	2017-03-31	714,093,255	3,096,000	7.0910	10,070,431,786	2017-03-31
1191	2017-03-30	710,997,255	-1,996,000	7.0602	10,070,431,786	2017-02-28
1192	2017-03-29	712,993,255	332,000	7.0801	10,070,431,786	2017-02-28
1193	2017-03-28	712,661,255	1,548,000	7.0768	10,070,431,786	2017-02-28
1194	2017-03-27	711,113,255	-1,092,000	7.0614	10,070,431,786	2017-02-28
1195	2017-03-24	712,205,255	1,512,000	7.0722	10,070,431,786	2017-02-28
1196	2017-03-23	710,693,255	-1,052,000	7.0572	10,070,431,786	2017-02-28
1197	2017-03-22	711,745,255	-116,000	7.0677	10,070,431,786	2017-02-28
1198	2017-03-21	711,861,255	-1,936,000	7.0688	10,070,431,786	2017-02-28
1199	2017-03-20	713,797,255	1,404,000	7.0881	10,070,431,786	2017-02-28
1200	2017-03-17	712,393,255	-648,000	7.0741	10,070,431,786	2017-02-28
1201	2017-03-16	713,041,255	-860,000	7.0805	10,070,431,786	2017-02-28
1202	2017-03-15	713,901,255	640,000	7.0891	10,070,431,786	2017-02-28
1203	2017-03-14	713,261,255	-96,000	7.0827	10,070,431,786	2017-02-28
1204	2017-03-13	713,357,255	-1,552,000	7.0837	10,070,431,786	2017-02-28
1205	2017-03-10	714,909,255	-1,500,000	7.0991	10,070,431,786	2017-02-28
1206	2017-03-09	716,409,255	-652,000	7.1140	10,070,431,786	2017-02-28
1207	2017-03-08	717,061,255	564,000	7.1205	10,070,431,786	2017-02-28
1208	2017-03-07	716,497,255	1,208,000	7.1149	10,070,431,786	2017-02-28
1209	2017-03-06	715,289,255	1,392,000	7.1029	10,070,431,786	2017-02-28
1210	2017-03-03	713,897,255	2,516,000	7.0890	10,070,431,786	2017-02-28
1211	2017-03-02	711,381,255	-764,000	7.0641	10,070,431,786	2017-02-28
1212	2017-03-01	712,145,255	24,000	7.0716	10,070,431,786	2017-02-28
1213	2017-02-28	712,121,255	172,000	7.0714	10,070,431,786	2017-02-28
1214	2017-02-27	711,949,255	-1,692,000	7.0697	10,070,431,786	2017-01-31
1215	2017-02-24	713,641,255	-1,072,000	7.0865	10,070,431,786	2017-01-31
1216	2017-02-23	714,713,255	-288,000	7.0971	10,070,431,786	2017-01-31
1217	2017-02-22	715,001,255	636,000	7.1000	10,070,431,786	2017-01-31
1218	2017-02-21	714,365,255	1,140,000	7.0937	10,070,431,786	2017-01-31
1219	2017-02-20	713,225,255	-1,048,000	7.0824	10,070,431,786	2017-01-31
1220	2017-02-17	714,273,255	-1,620,000	7.0928	10,070,431,786	2017-01-31
1221	2017-02-16	715,893,255	3,416,000	7.1089	10,070,431,786	2017-01-31
1222	2017-02-15	712,477,255	-424,000	7.0749	10,070,431,786	2017-01-31
1223	2017-02-14	712,901,255	1,568,000	7.0792	10,070,431,786	2017-01-31
1224	2017-02-13	711,333,255	-2,884,000	7.0636	10,070,431,786	2017-01-31
1225	2017-02-10	714,217,255	1,292,000	7.0922	10,070,431,786	2017-01-31
1226	2017-02-09	712,925,255	-1,688,000	7.0794	10,070,431,786	2017-01-31
1227	2017-02-08	714,613,255	3,712,000	7.0962	10,070,431,786	2017-01-31
1228	2017-02-07	710,901,255	-580,000	7.0593	10,070,431,786	2017-01-31
1229	2017-02-06	711,481,255	136,000	7.0651	10,070,431,786	2017-01-31
1230	2017-02-03	711,345,255	-912,000	7.0637	10,070,431,786	2017-01-31
1231	2017-02-02	712,257,255	-10,456,000	7.0728	10,070,431,786	2017-01-31
1232	2017-02-01	722,713,255	4,680,000	7.1766	10,070,431,786	2017-01-31
1233	2017-01-27	718,033,255	0	7.1301	10,070,431,786	2016-12-31
1234	2017-01-26	718,033,255	76,000	7.1301	10,070,431,786	2016-12-31
1235	2017-01-25	717,957,255	240,000	7.1294	10,070,431,786	2016-12-31
1236	2017-01-24	717,717,255	-8,000	7.1270	10,070,431,786	2016-12-31
1237	2017-01-23	717,725,255	0	7.1271	10,070,431,786	2016-12-31
1238	2017-01-20	717,725,255	0	7.1271	10,070,431,786	2016-12-31
1239	2017-01-19	717,725,255	-100,000	7.1271	10,070,431,786	2016-12-31
1240	2017-01-18	717,825,255	-100,000	7.1280	10,070,431,786	2016-12-31
1241	2017-01-17	717,925,255	400,000	7.1290	10,070,431,786	2016-12-31
1242	2017-01-16	717,525,255	-656,000	7.1251	10,070,431,786	2016-12-31
1243	2017-01-13	718,181,255	216,000	7.1316	10,070,431,786	2016-12-31
1244	2017-01-12	717,965,255	652,000	7.1294	10,070,431,786	2016-12-31
1245	2017-01-11	717,313,255	0	7.1230	10,070,431,786	2016-12-31
1246	2017-01-10	717,313,255	84,000	7.1230	10,070,431,786	2016-12-31
1247	2017-01-09	717,229,255	0	7.1221	10,070,431,786	2016-12-31
1248	2017-01-06	717,229,255	740,000	7.1221	10,070,431,786	2016-12-31
1249	2017-01-05	716,489,255	-628,000	7.1148	10,070,431,786	2016-12-31
1250	2017-01-04	717,117,255	-3,260,000	7.1210	10,070,431,786	2016-12-31
1251	2017-01-03	720,377,255	-852,000	7.1534	10,070,431,786	2016-12-31
1252	2016-12-30	721,229,255	12,000	7.1619	10,070,431,786	2016-11-30
1253	2016-12-29	721,217,255	-272,000	7.1617	10,070,431,786	2016-11-30
1254	2016-12-28	721,489,255	356,000	7.1644	10,070,431,786	2016-11-30
1255	2016-12-23	721,133,255	-480,000	7.1609	10,070,431,786	2016-11-30
1256	2016-12-22	721,613,255	-1,604,000	7.1657	10,070,431,786	2016-11-30
1257	2016-12-21	723,217,255	-840,000	7.1816	10,070,431,786	2016-11-30
1258	2016-12-20	724,057,255	0	7.1899	10,070,431,786	2016-11-30
1259	2016-12-19	724,057,255	-2,828,000	7.1899	10,070,431,786	2016-11-30
1260	2016-12-16	726,885,255	-2,100,000	7.2180	10,070,431,786	2016-11-30
1261	2016-12-15	728,985,255	-300,000	7.2389	10,070,431,786	2016-11-30
1262	2016-12-14	729,285,255	144,000	7.2418	10,070,431,786	2016-11-30
1263	2016-12-13	729,141,255	40,000	7.2404	10,070,431,786	2016-11-30
1264	2016-12-12	729,101,255	328,000	7.2400	10,070,431,786	2016-11-30
1265	2016-12-09	728,773,255	284,000	7.2368	10,070,431,786	2016-11-30
1266	2016-12-08	728,489,255	184,000	7.2339	10,070,431,786	2016-11-30
1267	2016-12-07	728,305,255	-1,600,000	7.2321	10,070,431,786	2016-11-30
1268	2016-12-06	729,905,255	6,388,000	7.2480	10,070,431,786	2016-11-30
1269	2016-12-05	723,517,255	-1,308,036	7.1846	10,070,431,786	2016-11-30
1270	2016-12-02	724,825,291	-48,000	7.1976	10,070,431,786	2016-11-30
1271	2016-12-01	724,873,291	-148,000	7.1980	10,070,431,786	2016-11-30
1272	2016-11-30	725,021,291	264,000	7.1995	10,070,431,786	2016-11-30
1273	2016-11-29	724,757,291	-40,000	7.1969	10,070,431,786	2016-10-31
1274	2016-11-28	724,797,291	2,164,000	7.1973	10,070,431,786	2016-10-31
1275	2016-11-25	722,633,291	-164,000	7.1758	10,070,431,786	2016-10-31
1276	2016-11-24	722,797,291	-1,956,000	7.1774	10,070,431,786	2016-10-31
1277	2016-11-23	724,753,291	84,000	7.1968	10,070,431,786	2016-10-31
1278	2016-11-22	724,669,291	-12,000	7.1960	10,070,431,786	2016-10-31
1279	2016-11-21	724,681,291	-268,000	7.1961	10,070,431,786	2016-10-31
1280	2016-11-18	724,949,291	-1,304,000	7.1988	10,070,431,786	2016-10-31
1281	2016-11-17	726,253,291	984,000	7.2117	10,070,431,786	2016-10-31
1282	2016-11-16	725,269,291	-1,000,000	7.2020	10,070,431,786	2016-10-31
1283	2016-11-15	726,269,291	1,560,000	7.2119	10,070,431,786	2016-10-31
1284	2016-11-14	724,709,291	-2,376,000	7.1964	10,070,431,786	2016-10-31
1285	2016-11-11	727,085,291	128,000	7.2200	10,070,431,786	2016-10-31
1286	2016-11-10	726,957,291	1,468,000	7.2187	10,070,431,786	2016-10-31
1287	2016-11-09	725,489,291	72,000	7.2042	10,070,431,786	2016-10-31
1288	2016-11-08	725,417,291	660,000	7.2034	10,070,431,786	2016-10-31
1289	2016-11-07	724,757,291	448,000	7.1969	10,070,431,786	2016-10-31
1290	2016-11-04	724,309,291	1,384,000	7.1924	10,070,431,786	2016-10-31
1291	2016-11-03	722,925,291	5,980,000	7.1787	10,070,431,786	2016-10-31
1292	2016-11-02	716,945,291	468,000	7.1193	10,070,431,786	2016-10-31
1293	2016-11-01	716,477,291	-4,000	7.1147	10,070,431,786	2016-10-31
1294	2016-10-31	716,481,291	372,000	7.1147	10,070,431,786	2016-10-31
1295	2016-10-28	716,109,291	-968,000	7.1110	10,070,431,786	2016-09-30
1296	2016-10-27	717,077,291	-492,000	7.1206	10,070,431,786	2016-09-30
1297	2016-10-26	717,569,291	0	7.1255	10,070,431,786	2016-09-30
1298	2016-10-25	717,569,291	320,000	7.1255	10,070,431,786	2016-09-30
1299	2016-10-24	717,249,291	40,000	7.1223	10,070,431,786	2016-09-30
1300	2016-10-21	717,209,291	0	7.1219	10,070,431,786	2016-09-30
1301	2016-10-20	717,209,291	-164,000	7.1219	10,070,431,786	2016-09-30
1302	2016-10-19	717,373,291	168,000	7.1236	10,070,431,786	2016-09-30
1303	2016-10-18	717,205,291	-340,000	7.1219	10,070,431,786	2016-09-30
1304	2016-10-17	717,545,291	0	7.1253	10,070,431,786	2016-09-30
1305	2016-10-14	717,545,291	0	7.1253	10,070,431,786	2016-09-30
1306	2016-10-13	717,545,291	-284,000	7.1253	10,070,431,786	2016-09-30
1307	2016-10-12	717,829,291	-852,000	7.1281	10,070,431,786	2016-09-30
1308	2016-10-11	718,681,291	8,000	7.1365	10,070,431,786	2016-09-30
1309	2016-10-07	718,673,291	-408,000	7.1365	10,070,431,786	2016-09-30
1310	2016-10-06	719,081,291	0	7.1405	10,070,431,786	2016-09-30
1311	2016-10-05	719,081,291	0	7.1405	10,070,431,786	2016-09-30
1312	2016-10-04	719,081,291	-1,652,000	7.1405	10,070,431,786	2016-09-30
1313	2016-10-03	720,733,291	-1,052,000	7.1569	10,070,431,786	2016-09-30
1314	2016-09-30	721,785,291	-260,000	7.1674	10,070,431,786	2016-09-30
1315	2016-09-29	722,045,291	260,000	7.1700	10,070,431,786	2016-08-31
1316	2016-09-28	721,785,291	-16,000	7.1674	10,070,431,786	2016-08-31
1317	2016-09-27	721,801,291	-4,000	7.1675	10,070,431,786	2016-08-31
1318	2016-09-26	721,805,291	-100,000	7.1676	10,070,431,786	2016-08-31
1319	2016-09-23	721,905,291	-716,000	7.1686	10,070,431,786	2016-08-31
1320	2016-09-22	722,621,291	-344,000	7.1757	10,070,431,786	2016-08-31
1321	2016-09-21	722,965,291	-1,572,000	7.1791	10,070,431,786	2016-08-31
1322	2016-09-20	724,537,291	120,000	7.1947	10,070,431,786	2016-08-31
1323	2016-09-19	724,417,291	-2,028,000	7.1935	10,070,431,786	2016-08-31
1324	2016-09-15	726,445,291	-148,000	7.2136	10,070,431,786	2016-08-31
1325	2016-09-14	726,593,291	-1,208,000	7.2151	10,070,431,786	2016-08-31
1326	2016-09-13	727,801,291	-844,000	7.2271	10,070,431,786	2016-08-31
1327	2016-09-12	728,645,291	180,000	7.2355	10,070,431,786	2016-08-31
1328	2016-09-09	728,465,291	212,000	7.2337	10,070,431,786	2016-08-31
1329	2016-09-08	728,253,291	168,000	7.2316	10,070,431,786	2016-08-31
1330	2016-09-07	728,085,291	-160,000	7.2299	10,070,431,786	2016-08-31
1331	2016-09-06	728,245,291	-5,664,000	7.2315	10,070,431,786	2016-08-31
1332	2016-09-05	733,909,291	588,000	7.2878	10,070,431,786	2016-08-31
1333	2016-09-02	733,321,291	-2,036,000	7.2819	10,070,431,786	2016-08-31
1334	2016-09-01	735,357,291	-2,456,000	7.3021	10,070,431,786	2016-08-31
1335	2016-08-31	737,813,291	1,112,000	7.3265	10,070,431,786	2016-08-31
1336	2016-08-30	736,701,291	460,000	7.3155	10,070,431,786	2016-07-31
1337	2016-08-29	736,241,291	-956,000	7.3109	10,070,431,786	2016-07-31
1338	2016-08-26	737,197,291	48,000	7.3204	10,070,431,786	2016-07-31
1339	2016-08-25	737,149,291	-52,000	7.3199	10,070,431,786	2016-07-31
1340	2016-08-24	737,201,291	864,000	7.3205	10,070,431,786	2016-07-31
1341	2016-08-23	736,337,291	360,000	7.3119	10,070,431,786	2016-07-31
1342	2016-08-22	735,977,291	296,000	7.3083	10,070,431,786	2016-07-31
1343	2016-08-19	735,681,291	180,000	7.3054	10,070,431,786	2016-07-31
1344	2016-08-18	735,501,291	764,000	7.3036	10,070,431,786	2016-07-31
1345	2016-08-17	734,737,291	808,000	7.2960	10,070,431,786	2016-07-31
1346	2016-08-16	733,929,291	430,245	7.2880	10,070,431,786	2016-07-31
1347	2016-08-15	733,499,046	-1,144,000	7.2837	10,070,431,786	2016-07-31
1348	2016-08-12	734,643,046	-532,000	7.2951	10,070,431,786	2016-07-31
1349	2016-08-11	735,175,046	592,000	7.3003	10,070,431,786	2016-07-31
1350	2016-08-10	734,583,046	0	7.2945	10,070,431,786	2016-07-31
1351	2016-08-09	734,583,046	992,000	7.2945	10,070,431,786	2016-07-31
1352	2016-08-08	733,591,046	268,000	7.2846	10,070,431,786	2016-07-31
1353	2016-08-05	733,323,046	608,000	7.2819	10,070,431,786	2016-07-31
1354	2016-08-04	732,715,046	60,000	7.2759	10,070,431,786	2016-07-31
1355	2016-08-03	732,655,046	-180,000	7.2753	10,070,431,786	2016-07-31
1356	2016-08-02	732,835,046	0	7.2771	10,070,431,786	2016-07-31
1357	2016-08-01	732,835,046	0	7.2771	10,070,431,786	2016-07-31
1358	2016-07-29	732,835,046	-196,000	7.2771	10,070,431,786	2016-06-30
1359	2016-07-28	733,031,046	160,000	7.2790	10,070,431,786	2016-06-30
1360	2016-07-27	732,871,046	0	7.2775	10,070,431,786	2016-06-30
1361	2016-07-26	732,871,046	448,000	7.2775	10,070,431,786	2016-06-30
1362	2016-07-25	732,423,046	-164,000	7.2730	10,070,431,786	2016-06-30
1363	2016-07-22	732,587,046	-20,000	7.2746	10,070,431,786	2016-06-30
1364	2016-07-21	732,607,046	48,000	7.2748	10,070,431,786	2016-06-30
1365	2016-07-20	732,559,046	0	7.2744	10,070,431,786	2016-06-30
1366	2016-07-19	732,559,046	0	7.2744	10,070,431,786	2016-06-30
1367	2016-07-18	732,559,046	148,000	7.2744	10,070,431,786	2016-06-30
1368	2016-07-15	732,411,046	-848,000	7.2729	10,070,431,786	2016-06-30
1369	2016-07-14	733,259,046	-48,000	7.2813	10,070,431,786	2016-06-30
1370	2016-07-13	733,307,046	208,000	7.2818	10,070,431,786	2016-06-30
1371	2016-07-12	733,099,046	-16,000	7.2797	10,070,431,786	2016-06-30
1372	2016-07-11	733,115,046	5,468,000	7.2799	10,070,431,786	2016-06-30
1373	2016-07-08	727,647,046	788,000	7.2256	10,070,431,786	2016-06-30
1374	2016-07-07	726,859,046	0	7.2178	10,070,431,786	2016-06-30
1375	2016-07-06	726,859,046	56,000	7.2178	10,070,431,786	2016-06-30
1376	2016-07-05	726,803,046	3,488,000	7.2172	10,070,431,786	2016-06-30
1377	2016-07-04	723,315,046	1,324,000	7.1826	10,070,431,786	2016-06-30
1378	2016-06-30	721,991,046	-280,000	7.1694	10,070,431,786	2016-06-30
1379	2016-06-29	722,271,046	416,000	7.1722	10,070,431,786	2016-05-31
1380	2016-06-28	721,855,046	-8,884,000	7.1681	10,070,431,786	2016-05-31
1381	2016-06-27	730,739,046	-17,172,000	7.2563	10,070,431,786	2016-05-31
1382	2016-06-24	747,911,046	0	7.4268	10,070,431,786	2016-05-31
1383	2016-06-23	747,911,046	-2,316,000	7.4268	10,070,431,786	2016-05-31
1384	2016-06-22	750,227,046	-18,208,000	7.4498	10,070,431,786	2016-05-31
1385	2016-06-21	768,435,046	-508,000	7.6306	10,070,431,786	2016-05-31
1386	2016-06-20	768,943,046	40,000	7.6357	10,070,431,786	2016-05-31
1387	2016-06-17	768,903,046	108,000	7.6353	10,070,431,786	2016-05-31
1388	2016-06-16	768,795,046	112,000	7.6342	10,070,431,786	2016-05-31
1389	2016-06-15	768,683,046	-8,000	7.6331	10,070,431,786	2016-05-31
1390	2016-06-14	768,691,046	-20,000	7.6331	10,070,431,786	2016-05-31
1391	2016-06-13	768,711,046	3,492,000	7.6333	10,070,431,786	2016-05-31
1392	2016-06-10	765,219,046	1,932,000	7.5987	10,070,431,786	2016-05-31
1393	2016-06-08	763,287,046	4,684,000	7.5795	10,070,431,786	2016-05-31
1394	2016-06-07	758,603,046	1,176,000	7.5330	10,070,431,786	2016-05-31
1395	2016-06-06	757,427,046	3,652,000	7.5213	10,070,431,786	2016-05-31
1396	2016-06-03	753,775,046	4,016,000	7.4850	10,070,431,786	2016-05-31
1397	2016-06-02	749,759,046	5,856,000	7.4452	10,070,431,786	2016-05-31
1398	2016-06-01	743,903,046	-5,840,000	7.3870	10,070,431,786	2016-05-31
1399	2016-05-31	749,743,046	103,856,000	7.4450	10,070,431,786	2016-05-31
1400	2016-05-30	645,887,046	13,048,000	6.4137	10,070,431,786	2016-04-30
1401	2016-05-27	632,839,046	14,100,000	6.2841	10,070,431,786	2016-04-30
1402	2016-05-26	618,739,046	7,076,000	6.1441	10,070,431,786	2016-04-30
1403	2016-05-25	611,663,046	220,000	6.0739	10,070,431,786	2016-04-30
1404	2016-05-24	611,443,046	-24,000	6.0717	10,070,431,786	2016-04-30
1405	2016-05-23	611,467,046	-500,000	6.0719	10,070,431,786	2016-04-30
1406	2016-05-20	611,967,046	-248,000	6.0769	10,070,431,786	2016-04-30
1407	2016-05-19	612,215,046	-336,000	6.0793	10,070,431,786	2016-04-30
1408	2016-05-18	612,551,046	-116,000	6.0827	10,070,431,786	2016-04-30
1409	2016-05-17	612,667,046	-420,000	6.0838	10,070,431,786	2016-04-30
1410	2016-05-16	613,087,046	-4,172,000	6.0880	10,070,431,786	2016-04-30
1411	2016-05-13	617,259,046	-2,676,000	6.1294	10,070,431,786	2016-04-30
1412	2016-05-12	619,935,046	-46,244,000	6.1560	10,070,431,786	2016-04-30
1413	2016-05-11	666,179,046	-3,496,000	6.6152	10,070,431,786	2016-04-30
1414	2016-05-10	669,675,046	-28,264,000	6.6499	10,070,431,786	2016-04-30
1415	2016-05-09	697,939,046	-4,108,000	6.9306	10,070,431,786	2016-04-30
1416	2016-05-06	702,047,046	-7,924,000	6.9714	10,070,431,786	2016-04-30
1417	2016-05-05	709,971,046	440,000	7.0501	10,070,431,786	2016-04-30
1418	2016-05-04	709,531,046	40,000	7.0457	10,070,431,786	2016-04-30
1419	2016-05-03	709,491,046	8,000	7.0453	10,070,431,786	2016-04-30
1420	2016-04-29	709,483,046	0	7.0452	10,070,431,786	2016-03-31
1421	2016-04-28	709,483,046	-100,000	7.0452	10,070,431,786	2016-03-31
1422	2016-04-27	709,583,046	100,000	7.0462	10,070,431,786	2016-03-31
1423	2016-04-26	709,483,046	0	7.0452	10,070,431,786	2016-03-31
1424	2016-04-25	709,483,046	-1,088,000	7.0452	10,070,431,786	2016-03-31
1425	2016-04-22	710,571,046	0	7.0560	10,070,431,786	2016-03-31
1426	2016-04-21	710,571,046	708,000	7.0560	10,070,431,786	2016-03-31
1427	2016-04-20	709,863,046	96,000	7.0490	10,070,431,786	2016-03-31
1428	2016-04-19	709,767,046	208,892,408	7.0480	10,070,431,786	2016-03-31
1429	2016-04-18	500,874,638	-2,560,000	4.9737	10,070,431,786	2016-03-31
1430	2016-04-15	503,434,638	380,000	4.9991	10,070,431,786	2016-03-31
1431	2016-04-14	503,054,638	56,000	4.9954	10,070,431,786	2016-03-31
1432	2016-04-13	502,998,638	-28,000	4.9948	10,070,431,786	2016-03-31
1433	2016-04-12	503,026,638	0	4.9951	10,070,431,786	2016-03-31
1434	2016-04-11	503,026,638	0	4.9951	10,070,431,786	2016-03-31
1435	2016-04-08	503,026,638	-368,000	4.9951	10,070,431,786	2016-03-31
1436	2016-04-07	503,394,638	-80,000	4.9987	10,070,431,786	2016-03-31
1437	2016-04-06	503,474,638	0	4.9995	10,070,431,786	2016-03-31
1438	2016-04-05	503,474,638	116,000	4.9995	10,070,431,786	2016-03-31
1439	2016-04-01	503,358,638	-1,364,000	4.9984	10,070,431,786	2016-03-31
1440	2016-03-31	504,722,638	200,000	5.0119	10,070,431,786	2016-03-31
1441	2016-03-30	504,522,638	-52,000	5.0099	10,070,431,786	2016-02-29
1442	2016-03-29	504,574,638	-4,000	5.0105	10,070,431,786	2016-02-29
1443	2016-03-24	504,578,638	200,000	5.0105	10,070,431,786	2016-02-29
1444	2016-03-23	504,378,638	0	5.0085	10,070,431,786	2016-02-29
1445	2016-03-22	504,378,638	-620,000	5.0085	10,070,431,786	2016-02-29
1446	2016-03-21	504,998,638	20,000	5.0147	10,070,431,786	2016-02-29
1447	2016-03-18	504,978,638	-2,000	5.0145	10,070,431,786	2016-02-29
1448	2016-03-17	504,980,638	-2,004,000	5.0145	10,070,431,786	2016-02-29
1449	2016-03-16	506,984,638	3,000,000	5.0344	10,070,431,786	2016-02-29
1450	2016-03-15	503,984,638	1,760,000	5.0046	10,070,431,786	2016-02-29
1451	2016-03-14	502,224,638	0	4.9871	10,070,431,786	2016-02-29
1452	2016-03-11	502,224,638	3,000,000	4.9871	10,070,431,786	2016-02-29
1453	2016-03-10	499,224,638	-196,000	4.9573	10,070,431,786	2016-02-29
1454	2016-03-09	499,420,638	368,000	4.9593	10,070,431,786	2016-02-29
1455	2016-03-08	499,052,638	0	4.9556	10,070,431,786	2016-02-29
1456	2016-03-07	499,052,638	52,000	4.9556	10,070,431,786	2016-02-29
1457	2016-03-04	499,000,638	-480,000	4.9551	10,070,431,786	2016-02-29
1458	2016-03-03	499,480,638	-32,000	4.9599	10,070,431,786	2016-02-29
1459	2016-03-02	499,512,638	0	4.9602	10,070,431,786	2016-02-29
1460	2016-03-01	499,512,638	0	4.9602	10,070,431,786	2016-02-29
1461	2016-02-29	499,512,638	-3,268,000	4.9602	10,070,431,786	2016-02-29
1462	2016-02-26	502,780,638	0	4.9926	10,070,431,786	2016-01-31
1463	2016-02-25	502,780,638	0	4.9926	10,070,431,786	2016-01-31
1464	2016-02-24	502,780,638	0	4.9926	10,070,431,786	2016-01-31
1465	2016-02-23	502,780,638	-40,000	4.9926	10,070,431,786	2016-01-31
1466	2016-02-22	502,820,638	-100,000	4.9930	10,070,431,786	2016-01-31
1467	2016-02-19	502,920,638	-280,000	4.9940	10,070,431,786	2016-01-31
1468	2016-02-18	503,200,638	-228,000	4.9968	10,070,431,786	2016-01-31
1469	2016-02-17	503,428,638	24,000	4.9991	10,070,431,786	2016-01-31
1470	2016-02-16	503,404,638	-496,000	4.9988	10,070,431,786	2016-01-31
1471	2016-02-15	503,900,638	0	5.0038	10,070,431,786	2016-01-31
1472	2016-02-12	503,900,638	0	5.0038	10,070,431,786	2016-01-31
1473	2016-02-11	503,900,638	-111,910	5.0038	10,070,431,786	2016-01-31
1474	2016-02-05	504,012,548	-24,000	5.0049	10,070,431,786	2016-01-31
1475	2016-02-04	504,036,548	0	5.0051	10,070,431,786	2016-01-31
1476	2016-02-03	504,036,548	812,000	5.0051	10,070,431,786	2016-01-31
1477	2016-02-02	503,224,548	248,000	4.9971	10,070,431,786	2016-01-31
1478	2016-02-01	502,976,548	4,000	4.9946	10,070,431,786	2016-01-31
1479	2016-01-29	502,972,548	-4,000	4.9945	10,070,431,786	2015-12-31
1480	2016-01-28	502,976,548	0	4.9946	10,070,431,786	2015-12-31
1481	2016-01-27	502,976,548	-320,000	4.9946	10,070,431,786	2015-12-31
1482	2016-01-26	503,296,548	-20,000	4.9978	10,070,431,786	2015-12-31
1483	2016-01-25	503,316,548	-204,000	4.9980	10,070,431,786	2015-12-31
1484	2016-01-22	503,520,548	-924,000	5.0000	10,070,431,786	2015-12-31
1485	2016-01-21	504,444,548	-2,084,000	5.0092	10,070,431,786	2015-12-31
1486	2016-01-20	506,528,548	0	5.0299	10,070,431,786	2015-12-31
1487	2016-01-19	506,528,548	4,000	5.0299	10,070,431,786	2015-12-31
1488	2016-01-18	506,524,548	0	5.0298	10,070,431,786	2015-12-31
1489	2016-01-15	506,524,548	292,000	5.0298	10,070,431,786	2015-12-31
1490	2016-01-14	506,232,548	532,000	5.0269	10,070,431,786	2015-12-31
1491	2016-01-13	505,700,548	3,944,000	5.0216	10,070,431,786	2015-12-31
1492	2016-01-12	501,756,548	-107,999	4.9825	10,070,431,786	2015-12-31
1493	2016-01-11	501,864,547	0	4.9835	10,070,431,786	2015-12-31
1494	2016-01-08	501,864,547	0	4.9835	10,070,431,786	2015-12-31
1495	2016-01-07	501,864,547	12,000	4.9835	10,070,431,786	2015-12-31
1496	2016-01-06	501,852,547	0	4.9834	10,070,431,786	2015-12-31
1497	2016-01-05	501,852,547	-1,348,000	4.9834	10,070,431,786	2015-12-31
1498	2016-01-04	503,200,547	-1,148,000	4.9968	10,070,431,786	2015-12-31
1499	2015-12-31	504,348,547	0	5.0082	10,070,431,786	2015-12-31
1500	2015-12-30	504,348,547	16,000	5.0082	10,070,431,786	2015-11-30
1501	2015-12-29	504,332,547	212,000	5.0081	10,070,431,786	2015-11-30
1502	2015-12-28	504,120,547	0	5.0059	10,070,431,786	2015-11-30
1503	2015-12-24	504,120,547	0	5.0059	10,070,431,786	2015-11-30
1504	2015-12-23	504,120,547	432,000	5.0059	10,070,431,786	2015-11-30
1505	2015-12-22	503,688,547	144,000	5.0017	10,070,431,786	2015-11-30
1506	2015-12-21	503,544,547	0	5.0002	10,070,431,786	2015-11-30
1507	2015-12-18	503,544,547	0	5.0002	10,070,431,786	2015-11-30
1508	2015-12-17	503,544,547	24,000	5.0002	10,070,431,786	2015-11-30
1509	2015-12-16	503,520,547	128,000	5.0000	10,070,431,786	2015-11-30
1510	2015-12-15	503,392,547	72,000	4.9987	10,070,431,786	2015-11-30
1511	2015-12-14	503,320,547	448,000	4.9980	10,070,431,786	2015-11-30
1512	2015-12-11	502,872,547	0	4.9936	10,070,431,786	2015-11-30
1513	2015-12-10	502,872,547	-20,000	4.9936	10,070,431,786	2015-11-30
1514	2015-12-09	502,892,547	-140,000	4.9938	10,070,431,786	2015-11-30
1515	2015-12-08	503,032,547	-20,000	4.9951	10,070,431,786	2015-11-30
1516	2015-12-07	503,052,547	0	4.9953	10,070,431,786	2015-11-30
1517	2015-12-04	503,052,547	0	4.9953	10,070,431,786	2015-11-30
1518	2015-12-03	503,052,547	0	4.9953	10,070,431,786	2015-11-30
1519	2015-12-02	503,052,547	100,000	4.9953	10,070,431,786	2015-11-30
1520	2015-12-01	502,952,547	-52,000	4.9943	10,070,431,786	2015-11-30
1521	2015-11-30	503,004,547	-4,000	4.9949	10,070,431,786	2015-11-30
1522	2015-11-27	503,008,547	-200,000	4.9949	10,070,431,786	2015-10-31
1523	2015-11-26	503,208,547	-2,920,000	4.9969	10,070,431,786	2015-10-31
1524	2015-11-25	506,128,547	-36,000	5.0259	10,070,431,786	2015-10-31
1525	2015-11-24	506,164,547	-1,200,000	5.0262	10,070,431,786	2015-10-31
1526	2015-11-23	507,364,547	-108,000	5.0382	10,070,431,786	2015-10-31
1527	2015-11-20	507,472,547	-3,548,000	5.0392	10,070,431,786	2015-10-31
1528	2015-11-19	511,020,547	0	5.0745	10,070,431,786	2015-10-31
1529	2015-11-18	511,020,547	-27,192,000	5.0745	10,070,431,786	2015-10-31
1530	2015-11-17	538,212,547	-100,000	5.3445	10,070,431,786	2015-10-31
1531	2015-11-16	538,312,547	-368,000	5.3455	10,070,431,786	2015-10-31
1532	2015-11-13	538,680,547	-256,000	5.3491	10,070,431,786	2015-10-31
1533	2015-11-12	538,936,547	0	5.3517	10,070,431,786	2015-10-31
1534	2015-11-11	538,936,547	112,000	5.3517	10,070,431,786	2015-10-31
1535	2015-11-10	538,824,547	0	5.3506	10,070,431,786	2015-10-31
1536	2015-11-09	538,824,547	-168,000	5.3506	10,070,431,786	2015-10-31
1537	2015-11-06	538,992,547	80,000	5.3522	10,070,431,786	2015-10-31
1538	2015-11-05	538,912,547	92,000	5.3514	10,070,431,786	2015-10-31
1539	2015-11-04	538,820,547	-1,460,000	5.3505	10,070,431,786	2015-10-31
1540	2015-11-03	540,280,547	-372,000	5.3650	10,070,431,786	2015-10-31
1541	2015-11-02	540,652,547	-600,000	5.3687	10,070,431,786	2015-10-31
1542	2015-10-30	541,252,547	-1,360,000	5.3747	10,070,431,786	2015-09-30
1543	2015-10-29	542,612,547	-228,000	5.3882	10,070,431,786	2015-09-30
1544	2015-10-28	542,840,547	-144,000	5.3904	10,070,431,786	2015-09-30
1545	2015-10-27	542,984,547	-16,000	5.3919	10,070,431,786	2015-09-30
1546	2015-10-26	543,000,547	104,000	5.3920	10,070,431,786	2015-09-30
1547	2015-10-23	542,896,547	-2,628,000	5.3910	10,070,431,786	2015-09-30
1548	2015-10-22	545,524,547	296,000	5.4171	10,070,431,786	2015-09-30
1549	2015-10-20	545,228,547	-4,000	5.4142	10,070,431,786	2015-09-30
1550	2015-10-19	545,232,547	-2,372,000	5.4142	10,070,431,786	2015-09-30
1551	2015-10-16	547,604,547	124,000	5.4377	10,070,431,786	2015-09-30
1552	2015-10-15	547,480,547	-20,000	5.4365	10,070,431,786	2015-09-30
1553	2015-10-14	547,500,547	-1,132,000	5.4367	10,070,431,786	2015-09-30
1554	2015-10-13	548,632,547	-440,000	5.4480	10,070,431,786	2015-09-30
1555	2015-10-12	549,072,547	120,000	5.4523	10,070,431,786	2015-09-30
1556	2015-10-09	548,952,547	-340,000	5.4511	10,070,431,786	2015-09-30
1557	2015-10-08	549,292,547	-40,000	5.4545	10,070,431,786	2015-09-30
1558	2015-10-07	549,332,547	-712,000	5.4549	10,070,431,786	2015-09-30
1559	2015-10-06	550,044,547	-476,000	5.4620	10,070,431,786	2015-09-30
1560	2015-10-05	550,520,547	548,000	5.4667	10,070,431,786	2015-09-30
1561	2015-10-02	549,972,547	3,120,000	5.4613	10,070,431,786	2015-09-30
1562	2015-09-30	546,852,547	580,000	5.4303	10,070,431,786	2015-09-30
1563	2015-09-29	546,272,547	588,000	5.4245	10,070,431,786	2015-08-31
1564	2015-09-25	545,684,547	216,000	5.4187	10,070,431,786	2015-08-31
1565	2015-09-24	545,468,547	4,000	5.4165	10,070,431,786	2015-08-31
1566	2015-09-23	545,464,547	-616,000	5.4165	10,070,431,786	2015-08-31
1567	2015-09-22	546,080,547	-40,000	5.4226	10,070,431,786	2015-08-31
1568	2015-09-21	546,120,547	668,000	5.4230	10,070,431,786	2015-08-31
1569	2015-09-18	545,452,547	-4,000	5.4164	10,070,431,786	2015-08-31
1570	2015-09-17	545,456,547	-120,000	5.4164	10,070,431,786	2015-08-31
1571	2015-09-16	545,576,547	28,000	5.4176	10,070,431,786	2015-08-31
1572	2015-09-15	545,548,547	276,000	5.4173	10,070,431,786	2015-08-31
1573	2015-09-14	545,272,547	-164,000	5.4146	10,070,431,786	2015-08-31
1574	2015-09-11	545,436,547	52,000	5.4162	10,070,431,786	2015-08-31
1575	2015-09-10	545,384,547	76,000	5.4157	10,070,431,786	2015-08-31
1576	2015-09-09	545,308,547	280,000	5.4149	10,070,431,786	2015-08-31
1577	2015-09-08	545,028,547	1,780,000	5.4122	10,070,431,786	2015-08-31
1578	2015-09-07	543,248,547	104,000	5.3945	10,070,431,786	2015-08-31
1579	2015-09-04	543,144,547	788,000	5.3935	10,070,431,786	2015-08-31
1580	2015-09-02	542,356,547	-380,000	5.3856	10,070,431,786	2015-08-31
1581	2015-09-01	542,736,547	-12,000	5.3894	10,070,431,786	2015-08-31
1582	2015-08-31	542,748,547	-368,000	5.3895	10,070,431,786	2015-08-31
1583	2015-08-28	543,116,547	180,000	5.3932	10,070,431,786	2015-07-31
1584	2015-08-27	542,936,547	-624,000	5.3914	10,070,431,786	2015-07-31
1585	2015-08-26	543,560,547	-716,000	5.3976	10,070,431,786	2015-07-31
1586	2015-08-25	544,276,547	-544,000	5.4047	10,070,431,786	2015-07-31
1587	2015-08-24	544,820,547	-728,000	5.4101	10,070,431,786	2015-07-31
1588	2015-08-21	545,548,547	2,660,000	5.4173	10,070,431,786	2015-07-31
1589	2015-08-20	542,888,547	96,000	5.3909	10,070,431,786	2015-07-31
1590	2015-08-19	542,792,547	228,000	5.3900	10,070,431,786	2015-07-31
1591	2015-08-18	542,564,547	132,000	5.3877	10,070,431,786	2015-07-31
1592	2015-08-17	542,432,547	-40,000	5.3864	10,070,431,786	2015-07-31
1593	2015-08-14	542,472,547	-32,000	5.3868	10,070,431,786	2015-07-31
1594	2015-08-13	542,504,547	764,000	5.3871	10,070,431,786	2015-07-31
1595	2015-08-12	541,740,547	472,000	5.3795	10,070,431,786	2015-07-31
1596	2015-08-11	541,268,547	-128,000	5.3748	10,070,431,786	2015-07-31
1597	2015-08-10	541,396,547	0	5.3761	10,070,431,786	2015-07-31
1598	2015-08-07	541,396,547	20,000	5.3761	10,070,431,786	2015-07-31
1599	2015-08-06	541,376,547	12,000	5.3759	10,070,431,786	2015-07-31
1600	2015-08-05	541,364,547	392,000	5.3758	10,070,431,786	2015-07-31
1601	2015-08-04	540,972,547	-200,000	5.3719	10,070,431,786	2015-07-31
1602	2015-08-03	541,172,547	1,052,000	5.3739	10,070,431,786	2015-07-31
1603	2015-07-31	540,120,547	60,000	5.3634	10,070,431,786	2015-07-31
1604	2015-07-30	540,060,547	-392,000	5.3628	10,070,431,786	2015-06-30
1605	2015-07-29	540,452,547	-76,000	5.3667	10,070,431,786	2015-06-30
1606	2015-07-28	540,528,547	-752,000	5.3675	10,070,431,786	2015-06-30
1607	2015-07-27	541,280,547	840,000	5.3749	10,070,431,786	2015-06-30
1608	2015-07-24	540,440,547	-104,000	5.3666	10,070,431,786	2015-06-30
1609	2015-07-23	540,544,547	42,836,000	5.3676	10,070,431,786	2015-06-30
1610	2015-07-22	497,708,547	6,452,000	4.9423	10,070,431,786	2015-06-30
1611	2015-07-21	491,256,547	22,328,000	4.8782	10,070,431,786	2015-06-30
1612	2015-07-20	468,928,547	10,884,000	4.6565	10,070,431,786	2015-06-30
1613	2015-07-17	458,044,547	2,404,000	4.5484	10,070,431,786	2015-06-30
1614	2015-07-16	455,640,547	3,188,000	4.5245	10,070,431,786	2015-06-30
1615	2015-07-15	452,452,547	2,656,000	4.4929	10,070,431,786	2015-06-30
1616	2015-07-14	449,796,547	8,052,000	4.4665	10,070,431,786	2015-06-30
1617	2015-07-13	441,744,547	1,740,000	4.3866	10,070,431,786	2015-06-30
1618	2015-07-10	440,004,547	-684,000	4.3693	10,070,431,786	2015-06-30
1619	2015-07-09	440,688,547	-248,000	4.3761	10,070,431,786	2015-06-30
1620	2015-07-08	440,936,547	252,000	4.3785	10,070,431,786	2015-06-30
1621	2015-07-07	440,684,547	28,000	4.3760	10,070,431,786	2015-06-30
1622	2015-07-06	440,656,547	528,000	4.3757	10,070,431,786	2015-06-30
1623	2015-07-03	440,128,547	1,064,000	4.3705	10,070,431,786	2015-06-30
1624	2015-07-02	439,064,547	968,000	4.3599	10,070,431,786	2015-06-30
1625	2015-06-30	438,096,547	6,536,000	4.3503	10,070,431,786	2015-06-30
1626	2015-06-29	431,560,547	1,296,000	4.2854	10,070,431,786	2015-05-31
1627	2015-06-26	430,264,547	4,380,000	4.2726	10,070,431,786	2015-05-31
1628	2015-06-25	425,884,547	632,000	4.2291	10,070,431,786	2015-05-31
1629	2015-06-24	425,252,547	624,000	4.2228	10,070,431,786	2015-05-31
1630	2015-06-23	424,628,547	200,000	4.2166	10,070,431,786	2015-05-31
1631	2015-06-22	424,428,547	-652,000	4.2146	10,070,431,786	2015-05-31
1632	2015-06-19	425,080,547	-164,000	4.2211	10,070,431,786	2015-05-31
1633	2015-06-18	425,244,547	-460,000	4.2227	10,070,431,786	2015-05-31
1634	2015-06-17	425,704,547	880,000	4.2273	10,070,431,786	2015-05-31
1635	2015-06-16	424,824,547	412,000	4.2185	10,070,431,786	2015-05-31
1636	2015-06-15	424,412,547	-1,640,000	4.2144	10,070,431,786	2015-05-31
1637	2015-06-12	426,052,547	1,404,000	4.2307	10,070,431,786	2015-05-31
1638	2015-06-11	424,648,547	4,124,000	4.2168	10,070,431,786	2015-05-31
1639	2015-06-10	420,524,547	45,400,000	4.1758	10,070,431,786	2015-05-31
1640	2015-06-09	375,124,547	-736,000	3.7250	10,070,431,786	2015-05-31
1641	2015-06-08	375,860,547	-1,732,000	3.7323	10,070,431,786	2015-05-31
1642	2015-06-05	377,592,547	1,108,000	3.7495	10,070,431,786	2015-05-31
1643	2015-06-04	376,484,547	840,000	3.7385	10,070,431,786	2015-05-31
1644	2015-06-03	375,644,547	-68,000	3.7302	10,070,431,786	2015-05-31
1645	2015-06-02	375,712,547	-956,000	3.7308	10,070,431,786	2015-05-31
1646	2015-06-01	376,668,547	1,676,000	3.7403	10,070,431,786	2015-05-31
1647	2015-05-29	374,992,547	1,916,000	3.7237	10,070,431,786	2015-05-26
1648	2015-05-28	373,076,547	6,320,000	3.7047	10,070,431,786	2015-05-26
1649	2015-05-27	366,756,547	-1,823,000	3.6419	10,070,431,786	2015-05-26
1650	2015-05-26	368,579,547	280,000	3.6600	10,070,431,786	2015-05-26
1651	2015-05-22	368,299,547	-6,588,000	3.6807	10,006,288,386	2015-04-30
1652	2015-05-21	374,887,547	-3,156,000	3.7465	10,006,288,386	2015-04-30
1653	2015-05-20	378,043,547	-1,112,000	3.7781	10,006,288,386	2015-04-30
1654	2015-05-19	379,155,547	-1,912,000	3.7892	10,006,288,386	2015-04-30
1655	2015-05-18	381,067,547	-4,012,000	3.8083	10,006,288,386	2015-04-30
1656	2015-05-15	385,079,547	-1,896,000	3.8484	10,006,288,386	2015-04-30
1657	2015-05-14	386,975,547	-840,000	3.8673	10,006,288,386	2015-04-30
1658	2015-05-13	387,815,547	-112,000	3.8757	10,006,288,386	2015-04-30
1659	2015-05-12	387,927,547	-812,000	3.8768	10,006,288,386	2015-04-30
1660	2015-05-11	388,739,547	-1,528,000	3.8850	10,006,288,386	2015-04-30
1661	2015-05-08	390,267,547	-2,244,000	3.9002	10,006,288,386	2015-04-30
1662	2015-05-07	392,511,547	-5,004,000	3.9226	10,006,288,386	2015-04-30
1663	2015-05-06	397,515,547	-4,764,000	3.9727	10,006,288,386	2015-04-30
1664	2015-05-05	402,279,547	-1,932,000	4.0203	10,006,288,386	2015-04-30
1665	2015-05-04	404,211,547	-2,293,798	4.0396	10,006,288,386	2015-04-30
1666	2015-04-30	406,505,345	-21,308,000	4.0625	10,006,288,386	2015-04-30
1667	2015-04-29	427,813,345	-1,166,000	4.2754	10,006,288,386	2015-03-31
1668	2015-04-28	428,979,345	-11,124,000	4.2871	10,006,288,386	2015-03-31
1669	2015-04-27	440,103,345	-3,944,000	4.3983	10,006,288,386	2015-03-31
1670	2015-04-24	444,047,345	588,000	4.4377	10,006,288,386	2015-03-31
1671	2015-04-23	443,459,345	-50,856,000	4.4318	10,006,288,386	2015-03-31
1672	2015-04-22	494,315,345	-1,300,000	4.9400	10,006,288,386	2015-03-31
1673	2015-04-21	495,615,345	460,000	4.9530	10,006,288,386	2015-03-31
1674	2015-04-20	495,155,345	-624,000	4.9484	10,006,288,386	2015-03-31
1675	2015-04-17	495,779,345	-2,872,000	4.9547	10,006,288,386	2015-03-31
1676	2015-04-16	498,651,345	-2,208,000	4.9834	10,006,288,386	2015-03-31
1677	2015-04-15	500,859,345	-936,000	5.0054	10,006,288,386	2015-03-31
1678	2015-04-14	501,795,345	1,588,000	5.0148	10,006,288,386	2015-03-31
1679	2015-04-13	500,207,345	8,000	4.9989	10,006,288,386	2015-03-31
1680	2015-04-10	500,199,345	-1,880,000	4.9988	10,006,288,386	2015-03-31
1681	2015-04-09	502,079,345	-1,016,000	5.0176	10,006,288,386	2015-03-31
1682	2015-04-08	503,095,345	3,784,000	5.0278	10,006,288,386	2015-03-31
1683	2015-04-02	499,311,345	-824,000	4.9900	10,006,288,386	2015-03-31
1684	2015-04-01	500,135,345	-488,000	4.9982	10,006,288,386	2015-03-31
1685	2015-03-31	500,623,345	-204,000	5.0031	10,006,288,386	2015-03-31
1686	2015-03-30	500,827,345	684,000	5.0051	10,006,288,386	2015-02-28
1687	2015-03-27	500,143,345	-2,824,000	4.9983	10,006,288,386	2015-02-28
1688	2015-03-26	502,967,345	-3,768,000	5.0265	10,006,288,386	2015-02-28
1689	2015-03-25	506,735,345	-23,232,000	5.0642	10,006,288,386	2015-02-28
1690	2015-03-24	529,967,345	0	5.2963	10,006,288,386	2015-02-28
1691	2015-03-23	529,967,345	400,000	5.2963	10,006,288,386	2015-02-28
1692	2015-03-20	529,567,345	120,000	5.2923	10,006,288,386	2015-02-28
1693	2015-03-19	529,447,345	140,000	5.2911	10,006,288,386	2015-02-28
1694	2015-03-18	529,307,345	244,000	5.2897	10,006,288,386	2015-02-28
1695	2015-03-17	529,063,345	0	5.2873	10,006,288,386	2015-02-28
1696	2015-03-16	529,063,345	-180,000	5.2873	10,006,288,386	2015-02-28
1697	2015-03-13	529,243,345	-228,000	5.2891	10,006,288,386	2015-02-28
1698	2015-03-12	529,471,345	560,000	5.2914	10,006,288,386	2015-02-28
1699	2015-03-11	528,911,345	-4,956,000	5.2858	10,006,288,386	2015-02-28
1700	2015-03-10	533,867,345	520,000	5.3353	10,006,288,386	2015-02-28
1701	2015-03-09	533,347,345	-1,316,000	5.3301	10,006,288,386	2015-02-28
1702	2015-03-06	534,663,345	144,000	5.3433	10,006,288,386	2015-02-28
1703	2015-03-05	534,519,345	112,000	5.3418	10,006,288,386	2015-02-28
1704	2015-03-04	534,407,345	-484,000	5.3407	10,006,288,386	2015-02-28
1705	2015-03-03	534,891,345	4,000	5.3456	10,006,288,386	2015-02-28
1706	2015-03-02	534,887,345	0	5.3455	10,006,288,386	2015-02-28
1707	2015-02-27	534,887,345	-308,000	5.3455	10,006,288,386	2015-01-31
1708	2015-02-26	535,195,345	392,000	5.3486	10,006,288,386	2015-01-31
1709	2015-02-25	534,803,345	16,000	5.3447	10,006,288,386	2015-01-31
1710	2015-02-24	534,787,345	192,000	5.3445	10,006,288,386	2015-01-31
1711	2015-02-23	534,595,345	0	5.3426	10,006,288,386	2015-01-31
1712	2015-02-18	534,595,345	0	5.3426	10,006,288,386	2015-01-31
1713	2015-02-17	534,595,345	112,000	5.3426	10,006,288,386	2015-01-31
1714	2015-02-16	534,483,345	100,000	5.3415	10,006,288,386	2015-01-31
1715	2015-02-13	534,383,345	-188,000	5.3405	10,006,288,386	2015-01-31
1716	2015-02-12	534,571,345	0	5.3424	10,006,288,386	2015-01-31
1717	2015-02-11	534,571,345	1,148,000	5.3424	10,006,288,386	2015-01-31
1718	2015-02-10	533,423,345	68,000	5.3309	10,006,288,386	2015-01-31
1719	2015-02-09	533,355,345	96,000	5.3302	10,006,288,386	2015-01-31
1720	2015-02-06	533,259,345	-12,000	5.3292	10,006,288,386	2015-01-31
1721	2015-02-05	533,271,345	0	5.3294	10,006,288,386	2015-01-31
1722	2015-02-04	533,271,345	68,000	5.3294	10,006,288,386	2015-01-31
1723	2015-02-03	533,203,345	-292,000	5.3287	10,006,288,386	2015-01-31
1724	2015-02-02	533,495,345	1,952,000	5.3316	10,006,288,386	2015-01-31
1725	2015-01-30	531,543,345	1,948,000	5.3121	10,006,288,386	2014-12-31
1726	2015-01-29	529,595,345	1,022,000	5.2926	10,006,288,386	2014-12-31
1727	2015-01-28	528,573,345	-360,000	5.2824	10,006,288,386	2014-12-31
1728	2015-01-27	528,933,345	404,000	5.2860	10,006,288,386	2014-12-31
1729	2015-01-26	528,529,345	20,000	5.2820	10,006,288,386	2014-12-31
1730	2015-01-23	528,509,345	790,000	5.2818	10,006,288,386	2014-12-31
1731	2015-01-22	527,719,345	1,968,000	5.2739	10,006,288,386	2014-12-31
1732	2015-01-21	525,751,345	24,000	5.2542	10,006,288,386	2014-12-31
1733	2015-01-20	525,727,345	-276,000	5.2540	10,006,288,386	2014-12-31
1734	2015-01-19	526,003,345	100,000	5.2567	10,006,288,386	2014-12-31
1735	2015-01-16	525,903,345	308,000	5.2557	10,006,288,386	2014-12-31
1736	2015-01-15	525,595,345	0	5.2527	10,006,288,386	2014-12-31
1737	2015-01-14	525,595,345	44,000	5.2527	10,006,288,386	2014-12-31
1738	2015-01-13	525,551,345	1,056,000	5.2522	10,006,288,386	2014-12-31
1739	2015-01-12	524,495,345	440,000	5.2417	10,006,288,386	2014-12-31
1740	2015-01-09	524,055,345	680,000	5.2373	10,006,288,386	2014-12-31
1741	2015-01-08	523,375,345	1,176,000	5.2305	10,006,288,386	2014-12-31
1742	2015-01-07	522,199,345	156,000	5.2187	10,006,288,386	2014-12-31
1743	2015-01-06	522,043,345	168,000	5.2172	10,006,288,386	2014-12-31
1744	2015-01-05	521,875,345	528,000	5.2155	10,006,288,386	2014-12-31
1745	2015-01-02	521,347,345	540,000	5.2102	10,006,288,386	2014-12-31
1746	2014-12-31	520,807,345	0	5.2048	10,006,288,386	2014-12-31
1747	2014-12-30	520,807,345	548,000	5.2048	10,006,288,386	2014-11-30
1748	2014-12-29	520,259,345	-34,000	5.1993	10,006,288,386	2014-11-30
1749	2014-12-24	520,293,345	0	5.1997	10,006,288,386	2014-11-30
1750	2014-12-23	520,293,345	250,000	5.1997	10,006,288,386	2014-11-30
1751	2014-12-22	520,043,345	200,000	5.1972	10,006,288,386	2014-11-30
1752	2014-12-19	519,843,345	84,000	5.1952	10,006,288,386	2014-11-30
1753	2014-12-18	519,759,345	372,000	5.1943	10,006,288,386	2014-11-30
1754	2014-12-17	519,387,345	660,000	5.1906	10,006,288,386	2014-11-30
1755	2014-12-16	518,727,345	208,000	5.1840	10,006,288,386	2014-11-30
1756	2014-12-15	518,519,345	332,000	5.1819	10,006,288,386	2014-11-30
1757	2014-12-12	518,187,345	564,000	5.1786	10,006,288,386	2014-11-30
1758	2014-12-11	517,623,345	748,000	5.1730	10,006,288,386	2014-11-30
1759	2014-12-10	516,875,345	20,000	5.1655	10,006,288,386	2014-11-30
1760	2014-12-09	516,855,345	236,000	5.1653	10,006,288,386	2014-11-30
1761	2014-12-08	516,619,345	172,000	5.1629	10,006,288,386	2014-11-30
1762	2014-12-05	516,447,345	460,000	5.1612	10,006,288,386	2014-11-30
1763	2014-12-04	515,987,345	176,000	5.1566	10,006,288,386	2014-11-30
1764	2014-12-03	515,811,345	0	5.1549	10,006,288,386	2014-11-30
1765	2014-12-02	515,811,345	20,000	5.1549	10,006,288,386	2014-11-30
1766	2014-12-01	515,791,345	100,000	5.1547	10,006,288,386	2014-11-30
1767	2014-11-28	515,691,345	0	5.1537	10,006,288,386	2014-10-31
1768	2014-11-27	515,691,345	0	5.1537	10,006,288,386	2014-10-31
1769	2014-11-26	515,691,345	56,000	5.1537	10,006,288,386	2014-10-31
1770	2014-11-25	515,635,345	136,000	5.1531	10,006,288,386	2014-10-31
1771	2014-11-24	515,499,345	-372,000	5.1518	10,006,288,386	2014-10-31
1772	2014-11-21	515,871,345	540,000	5.1555	10,006,288,386	2014-10-31
1773	2014-11-20	515,331,345	-60,000	5.1501	10,006,288,386	2014-10-31
1774	2014-11-19	515,391,345	1,916,000	5.1507	10,006,288,386	2014-10-31
1775	2014-11-18	513,475,345	104,000	5.1315	10,006,288,386	2014-10-31
1776	2014-11-17	513,371,345	-424,000	5.1305	10,006,288,386	2014-10-31
1777	2014-11-14	513,795,345	-32,000	5.1347	10,006,288,386	2014-10-31
1778	2014-11-13	513,827,345	0	5.1350	10,006,288,386	2014-10-31
1779	2014-11-12	513,827,345	328,000	5.1350	10,006,288,386	2014-10-31
1780	2014-11-11	513,499,345	212,000	5.1318	10,006,288,386	2014-10-31
1781	2014-11-10	513,287,345	0	5.1296	10,006,288,386	2014-10-31
1782	2014-11-07	513,287,345	420,000	5.1296	10,006,288,386	2014-10-31
1783	2014-11-06	512,867,345	-560,000	5.1255	10,006,288,386	2014-10-31
1784	2014-11-05	513,427,345	60,000	5.1310	10,006,288,386	2014-10-31
1785	2014-11-04	513,367,345	68,000	5.1304	10,006,288,386	2014-10-31
1786	2014-11-03	513,299,345	-28,000	5.1298	10,006,288,386	2014-10-31
1787	2014-10-31	513,327,345	20,000	5.1300	10,006,288,386	2014-10-31
1788	2014-10-30	513,307,345	-120,000	5.1298	10,006,288,386	2014-09-30
1789	2014-10-29	513,427,345	-160,000	5.1310	10,006,288,386	2014-09-30
1790	2014-10-28	513,587,345	-1,344,000	5.1326	10,006,288,386	2014-09-30
1791	2014-10-27	514,931,345	420,000	5.1461	10,006,288,386	2014-09-30
1792	2014-10-24	514,511,345	60,000	5.1419	10,006,288,386	2014-09-30
1793	2014-10-23	514,451,345	20,000	5.1413	10,006,288,386	2014-09-30
1794	2014-10-22	514,431,345	44,000	5.1411	10,006,288,386	2014-09-30
1795	2014-10-21	514,387,345	88,000	5.1406	10,006,288,386	2014-09-30
1796	2014-10-20	514,299,345	-196,000	5.1398	10,006,288,386	2014-09-30
1797	2014-10-17	514,495,345	68,000	5.1417	10,006,288,386	2014-09-30
1798	2014-10-16	514,427,345	-8,000	5.1410	10,006,288,386	2014-09-30
1799	2014-10-15	514,435,345	44,000	5.1411	10,006,288,386	2014-09-30
1800	2014-10-14	514,391,345	196,000	5.1407	10,006,288,386	2014-09-30
1801	2014-10-13	514,195,345	1,332,000	5.1387	10,006,288,386	2014-09-30
1802	2014-10-10	512,863,345	-204,000	5.1254	10,006,288,386	2014-09-30
1803	2014-10-09	513,067,345	3,880,000	5.1274	10,006,288,386	2014-09-30
1804	2014-10-08	509,187,345	608,000	5.0887	10,006,288,386	2014-09-30
1805	2014-10-07	508,579,345	-604,000	5.0826	10,006,288,386	2014-09-30
1806	2014-10-06	509,183,345	764,000	5.0886	10,006,288,386	2014-09-30
1807	2014-10-03	508,419,345	292,000	5.0810	10,006,288,386	2014-09-30
1808	2014-09-30	508,127,345	144,000	5.0781	10,006,288,386	2014-09-30
1809	2014-09-29	507,983,345	196,000	5.0766	10,006,288,386	2014-08-31
1810	2014-09-26	507,787,345	-304,000	5.0747	10,006,288,386	2014-08-31
1811	2014-09-25	508,091,345	4,572,000	5.0777	10,006,288,386	2014-08-31
1812	2014-09-24	503,519,345	136,000	5.0320	10,006,288,386	2014-08-31
1813	2014-09-23	503,383,345	6,092,000	5.0307	10,006,288,386	2014-08-31
1814	2014-09-22	497,291,345	120,000	4.9698	10,006,288,386	2014-08-31
1815	2014-09-19	497,171,345	-36,000	4.9686	10,006,288,386	2014-08-31
1816	2014-09-18	497,207,345	144,000	4.9689	10,006,288,386	2014-08-31
1817	2014-09-17	497,063,345	176,000	4.9675	10,006,288,386	2014-08-31
1818	2014-09-16	496,887,345	8,000	4.9658	10,006,288,386	2014-08-31
1819	2014-09-15	496,879,345	596,000	4.9657	10,006,288,386	2014-08-31
1820	2014-09-12	496,283,345	-44,000	4.9597	10,006,288,386	2014-08-31
1821	2014-09-11	496,327,345	584,000	4.9602	10,006,288,386	2014-08-31
1822	2014-09-10	495,743,345	248,000	4.9543	10,006,288,386	2014-08-31
1823	2014-09-08	495,495,345	1,626,000	4.9518	10,006,288,386	2014-08-31
1824	2014-09-05	493,869,345	208,000	4.9356	10,006,288,386	2014-08-31
1825	2014-09-04	493,661,345	24,000	4.9335	10,006,288,386	2014-08-31
1826	2014-09-03	493,637,345	488,000	4.9333	10,006,288,386	2014-08-31
1827	2014-09-02	493,149,345	328,000	4.9284	10,006,288,386	2014-08-31
1828	2014-09-01	492,821,345	796,000	4.9251	10,006,288,386	2014-08-31
1829	2014-08-29	492,025,345	1,828,000	4.9172	10,006,288,386	2014-07-31
1830	2014-08-28	490,197,345	308,000	4.8989	10,006,288,386	2014-07-31
1831	2014-08-27	489,889,345	15,288,000	4.8958	10,006,288,386	2014-07-31
1832	2014-08-26	474,601,345	48,000	4.7430	10,006,288,386	2014-07-31
1833	2014-08-25	474,553,345	-15,600,000	4.7426	10,006,288,386	2014-07-31
1834	2014-08-22	490,153,345	-368,000	4.8985	10,006,288,386	2014-07-31
1835	2014-08-21	490,521,345	-1,562,000	4.9021	10,006,288,386	2014-07-31
1836	2014-08-20	492,083,345	1,304,000	4.9177	10,006,288,386	2014-07-31
1837	2014-08-19	490,779,345	-1,056,000	4.9047	10,006,288,386	2014-07-31
1838	2014-08-18	491,835,345	186,000	4.9153	10,006,288,386	2014-07-31
1839	2014-08-15	491,649,345	1,784,000	4.9134	10,006,288,386	2014-07-31
1840	2014-08-14	489,865,345	752,000	4.8956	10,006,288,386	2014-07-31
1841	2014-08-13	489,113,345	224,000	4.8881	10,006,288,386	2014-07-31
1842	2014-08-12	488,889,345	452,000	4.8858	10,006,288,386	2014-07-31
1843	2014-08-11	488,437,345	176,000	4.8813	10,006,288,386	2014-07-31
1844	2014-08-08	488,261,345	0	4.8795	10,006,288,386	2014-07-31
1845	2014-08-07	488,261,345	-44,000	4.8795	10,006,288,386	2014-07-31
1846	2014-08-06	488,305,345	41,600	4.8800	10,006,288,386	2014-07-31
1847	2014-08-05	488,263,745	0	4.8796	10,006,288,386	2014-07-31
1848	2014-08-04	488,263,745	148,000	4.8796	10,006,288,386	2014-07-31
1849	2014-08-01	488,115,745	-88,000	4.8781	10,006,288,386	2014-07-31
1850	2014-07-31	488,203,745	12,000	4.8790	10,006,288,386	2014-07-31
1851	2014-07-30	488,191,745	32,000	4.8788	10,006,288,386	2014-06-30
1852	2014-07-29	488,159,745	100,000	4.8785	10,006,288,386	2014-06-30
1853	2014-07-28	488,059,745	0	4.8775	10,006,288,386	2014-06-30
1854	2014-07-25	488,059,745	41,280	4.8775	10,006,288,386	2014-06-30
1855	2014-07-24	488,018,465	72,000	4.8771	10,006,288,386	2014-06-30
1856	2014-07-23	487,946,465	48,000	4.8764	10,006,288,386	2014-06-30
1857	2014-07-22	487,898,465	124,000	4.8759	10,006,288,386	2014-06-30
1858	2014-07-21	487,774,465	176,000	4.8747	10,006,288,386	2014-06-30
1859	2014-07-18	487,598,465	-88,000	4.8729	10,006,288,386	2014-06-30
1860	2014-07-17	487,686,465	0	4.8738	10,006,288,386	2014-06-30
1861	2014-07-16	487,686,465	-60,000	4.8738	10,006,288,386	2014-06-30
1862	2014-07-15	487,746,465	8,000	4.8744	10,006,288,386	2014-06-30
1863	2014-07-14	487,738,465	24,000	4.8743	10,006,288,386	2014-06-30
1864	2014-07-11	487,714,465	-8,000	4.8741	10,006,288,386	2014-06-30
1865	2014-07-10	487,722,465	16,000	4.8742	10,006,288,386	2014-06-30
1866	2014-07-09	487,706,465	0	4.8740	10,006,288,386	2014-06-30
1867	2014-07-08	487,706,465	48,000	4.8740	10,006,288,386	2014-06-30
1868	2014-07-07	487,658,465	-8,000	4.8735	10,006,288,386	2014-06-30
1869	2014-07-04	487,666,465	-1,020,000	4.8736	10,006,288,386	2014-06-30
1870	2014-07-03	488,686,465	-1,160,000	4.8838	10,006,288,386	2014-06-30
1871	2014-07-02	489,846,465	-1,980,000	4.8954	10,006,288,386	2014-06-30
1872	2014-06-30	491,826,465	-148,000	4.9152	10,006,288,386	2014-06-30
1873	2014-06-27	491,974,465	4,528,000	4.9167	10,006,288,386	2014-05-31
1874	2014-06-26	487,446,465	0	4.8714	10,006,288,386	2014-05-31
1875	2014-06-25	487,446,465	0	4.8714	10,006,288,386	2014-05-31
1876	2014-06-24	487,446,465	12,000	4.8714	10,006,288,386	2014-05-31
1877	2014-06-23	487,434,465	0	4.8713	10,006,288,386	2014-05-31
1878	2014-06-20	487,434,465	0	4.8713	10,006,288,386	2014-05-31
1879	2014-06-19	487,434,465	0	4.8713	10,006,288,386	2014-05-31
1880	2014-06-18	487,434,465	11,600	4.8713	10,006,288,386	2014-05-31
1881	2014-06-17	487,422,865	-296,000	4.8712	10,006,288,386	2014-05-31
1882	2014-06-16	487,718,865	0	4.8741	10,006,288,386	2014-05-31
1883	2014-06-13	487,718,865	16,000	4.8741	10,006,288,386	2014-05-31
1884	2014-06-12	487,702,865	20,000	4.8740	10,006,288,386	2014-05-31
1885	2014-06-11	487,682,865	0	4.8738	10,006,288,386	2014-05-31
1886	2014-06-10	487,682,865	60,000	4.8738	10,006,288,386	2014-05-31
1887	2014-06-09	487,622,865	100,000	4.8732	10,006,288,386	2014-05-31
1888	2014-06-06	487,522,865	28,000	4.8722	10,006,288,386	2014-05-31
1889	2014-06-05	487,494,865	0	4.8719	10,006,288,386	2014-05-31
1890	2014-06-04	487,494,865	84,000	4.8719	10,006,288,386	2014-05-31
1891	2014-06-03	487,410,865	36,000	4.8710	10,006,288,386	2014-05-31
1892	2014-05-30	487,374,865	184,000	4.8707	10,006,288,386	2014-04-30
1893	2014-05-29	487,190,865	108,000	4.8688	10,006,288,386	2014-04-30
1894	2014-05-28	487,082,865	-57,600	4.8678	10,006,288,386	2014-04-30
1895	2014-05-27	487,140,465	0	4.8683	10,006,288,386	2014-04-30
1896	2014-05-26	487,140,465	-4,000	4.8683	10,006,288,386	2014-04-30
1897	2014-05-23	487,144,465	0	4.8684	10,006,288,386	2014-04-30
1898	2014-05-22	487,144,465	-84,000	4.8684	10,006,288,386	2014-04-30
1899	2014-05-21	487,228,465	0	4.8692	10,006,288,386	2014-04-30
1900	2014-05-20	487,228,465	0	4.8692	10,006,288,386	2014-04-30
1901	2014-05-19	487,228,465	0	4.8692	10,006,288,386	2014-04-30
1902	2014-05-16	487,228,465	248,000	4.8692	10,006,288,386	2014-04-30
1903	2014-05-15	486,980,465	-380,000	4.8667	10,006,288,386	2014-04-30
1904	2014-05-14	487,360,465	376,000	4.8705	10,006,288,386	2014-04-30
1905	2014-05-13	486,984,465	-84,000	4.8668	10,006,288,386	2014-04-30
1906	2014-05-12	487,068,465	0	4.8676	10,006,288,386	2014-04-30
1907	2014-05-10	487,068,465	0	4.8676	10,006,288,386	2014-04-30
1908	2014-05-09	487,068,465	12,000	4.8676	10,006,288,386	2014-04-30
1909	2014-05-08	487,056,465	128,000	4.8675	10,006,288,386	2014-04-30
1910	2014-05-07	486,928,465	-152,000	4.8662	10,006,288,386	2014-04-30
1911	2014-05-05	487,080,465	-88,000	4.8677	10,006,288,386	2014-04-30
1912	2014-05-02	487,168,465	272,000	4.8686	10,006,288,386	2014-04-30
1913	2014-04-30	486,896,465	-8,000	4.8659	10,006,288,386	2014-04-30
1914	2014-04-29	486,904,465	44,000	4.8660	10,006,288,386	2014-03-31
1915	2014-04-28	486,860,465	-88,000	4.8655	10,006,288,386	2014-03-31
1916	2014-04-25	486,948,465	-272,000	4.8664	10,006,288,386	2014-03-31
1917	2014-04-24	487,220,465	0	4.8691	10,006,288,386	2014-03-31
1918	2014-04-23	487,220,465	-180,000	4.8691	10,006,288,386	2014-03-31
1919	2014-04-22	487,400,465	0	4.8709	10,006,288,386	2014-03-31
1920	2014-04-17	487,400,465	600,000	4.8709	10,006,288,386	2014-03-31
1921	2014-04-16	486,800,465	172,000	4.8649	10,006,288,386	2014-03-31
1922	2014-04-15	486,628,465	20,000	4.8632	10,006,288,386	2014-03-31
1923	2014-04-14	486,608,465	0	4.8630	10,006,288,386	2014-03-31
1924	2014-04-11	486,608,465	-96,000	4.8630	10,006,288,386	2014-03-31
1925	2014-04-10	486,704,465	68,000	4.8640	10,006,288,386	2014-03-31
1926	2014-04-09	486,636,465	-2,025,078	4.8633	10,006,288,386	2014-03-31
1927	2014-04-08	488,661,543	-156,000	4.8835	10,006,288,386	2014-03-31
1928	2014-04-07	488,817,543	28,000	4.8851	10,006,288,386	2014-03-31
1929	2014-04-04	488,789,543	192,000	4.8848	10,006,288,386	2014-03-31
1930	2014-04-03	488,597,543	0	4.8829	10,006,288,386	2014-03-31
1931	2014-04-02	488,597,543	-28,000	4.8829	10,006,288,386	2014-03-31
1932	2014-04-01	488,625,543	-100,000	4.8832	10,006,288,386	2014-03-31
1933	2014-03-31	488,725,543	0	4.8842	10,006,288,386	2014-03-31
1934	2014-03-28	488,725,543	376,000	4.8842	10,006,288,386	2014-02-28
1935	2014-03-27	488,349,543	588,000	4.8804	10,006,288,386	2014-02-28
1936	2014-03-26	487,761,543	88,000	4.8746	10,006,288,386	2014-02-28
1937	2014-03-25	487,673,543	-140,000	4.8737	10,006,288,386	2014-02-28
1938	2014-03-24	487,813,543	12,000	4.8751	10,006,288,386	2014-02-28
1939	2014-03-21	487,801,543	-40,000	4.8749	10,006,288,386	2014-02-28
1940	2014-03-20	487,841,543	-160,000	4.8753	10,006,288,386	2014-02-28
1941	2014-03-19	488,001,543	-8,000	4.8769	10,006,288,386	2014-02-28
1942	2014-03-18	488,009,543	-28,000	4.8770	10,006,288,386	2014-02-28
1943	2014-03-17	488,037,543	-40,000	4.8773	10,006,288,386	2014-02-28
1944	2014-03-14	488,077,543	-52,000	4.8777	10,006,288,386	2014-02-28
1945	2014-03-13	488,129,543	-264,000	4.8782	10,006,288,386	2014-02-28
1946	2014-03-12	488,393,543	-236,000	4.8809	10,006,288,386	2014-02-28
1947	2014-03-11	488,629,543	1,964,000	4.8832	10,006,288,386	2014-02-28
1948	2014-03-10	486,665,543	36,000	4.8636	10,006,288,386	2014-02-28
1949	2014-03-07	486,629,543	-176,000	4.8632	10,006,288,386	2014-02-28
1950	2014-03-06	486,805,543	4,000	4.8650	10,006,288,386	2014-02-28
1951	2014-03-05	486,801,543	-396,000	4.8650	10,006,288,386	2014-02-28
1952	2014-03-04	487,197,543	52,000	4.8689	10,006,288,386	2014-02-28
1953	2014-03-03	487,145,543	-24,000	4.8684	10,006,288,386	2014-02-28
1954	2014-02-28	487,169,543	24,000	4.8686	10,006,288,386	2014-02-28
1955	2014-02-27	487,145,543	128,000	4.8684	10,006,288,386	2014-01-31
1956	2014-02-26	487,017,543	816,000	4.8671	10,006,288,386	2014-01-31
1957	2014-02-25	486,201,543	-644,000	4.8590	10,006,288,386	2014-01-31
1958	2014-02-24	486,845,543	-1,548,000	4.8654	10,006,288,386	2014-01-31
1959	2014-02-21	488,393,543	364,000	4.8809	10,006,288,386	2014-01-31
1960	2014-02-20	488,029,543	64,000	4.8772	10,006,288,386	2014-01-31
1961	2014-02-19	487,965,543	620,000	4.8766	10,006,288,386	2014-01-31
1962	2014-02-18	487,345,543	-115,100,000	4.8704	10,006,288,386	2014-01-31
1963	2014-02-17	602,445,543	0	6.0207	10,006,288,386	2014-01-31
1964	2014-02-14	602,445,543	0	6.0207	10,006,288,386	2014-01-31
1965	2014-02-13	602,445,543	56,000	6.0207	10,006,288,386	2014-01-31
1966	2014-02-12	602,389,543	136,000	6.0201	10,006,288,386	2014-01-31
1967	2014-02-11	602,253,543	-200,000	6.0188	10,006,288,386	2014-01-31
1968	2014-02-10	602,453,543	0	6.0207	10,006,288,386	2014-01-31
1969	2014-02-07	602,453,543	-111,943	6.0207	10,006,288,386	2014-01-31
1970	2014-02-06	602,565,486	0	6.0219	10,006,288,386	2014-01-31
1971	2014-02-05	602,565,486	-124,000	6.0219	10,006,288,386	2014-01-31
1972	2014-02-04	602,689,486	-268,000	6.0231	10,006,288,386	2014-01-31
1973	2014-01-30	602,957,486	0	6.0258	10,006,288,386	2013-12-31
1974	2014-01-29	602,957,486	-540,000	6.0258	10,006,288,386	2013-12-31
1975	2014-01-28	603,497,486	-328,000	6.0312	10,006,288,386	2013-12-31
1976	2014-01-27	603,825,486	59,664,000	6.0345	10,006,288,386	2013-12-31
1977	2014-01-24	544,161,486	20,000	5.4382	10,006,288,386	2013-12-31
1978	2014-01-23	544,141,486	0	5.4380	10,006,288,386	2013-12-31
1979	2014-01-22	544,141,486	1,523,040	5.4380	10,006,288,386	2013-12-31
1980	2014-01-21	542,618,446	444,000	5.4228	10,006,288,386	2013-12-31
1981	2014-01-20	542,174,446	1,468,000	5.4183	10,006,288,386	2013-12-31
1982	2014-01-17	540,706,446	4,000	5.4037	10,006,288,386	2013-12-31
1983	2014-01-16	540,702,446	32,000	5.4036	10,006,288,386	2013-12-31
1984	2014-01-15	540,670,446	800,000	5.4033	10,006,288,386	2013-12-31
1985	2014-01-14	539,870,446	-2,376,000	5.3953	10,006,288,386	2013-12-31
1986	2014-01-13	542,246,446	28,000	5.4191	10,006,288,386	2013-12-31
1987	2014-01-10	542,218,446	-248,000	5.4188	10,006,288,386	2013-12-31
1988	2014-01-09	542,466,446	3,364,000	5.4213	10,006,288,386	2013-12-31
1989	2014-01-08	539,102,446	-8,000	5.3876	10,006,288,386	2013-12-31
1990	2014-01-07	539,110,446	-436,000	5.3877	10,006,288,386	2013-12-31
1991	2014-01-06	539,546,446	1,488,000	5.3921	10,006,288,386	2013-12-31
1992	2014-01-03	538,058,446	768,000	5.3772	10,006,288,386	2013-12-31
1993	2014-01-02	537,290,446	-6,192,000	5.3695	10,006,288,386	2013-12-31
1994	2013-12-31	543,482,446	0	5.4314	10,006,288,386	2013-12-31
1995	2013-12-30	543,482,446	0	5.4314	10,006,288,386	2013-11-30
1996	2013-12-27	543,482,446	32,000	5.4314	10,006,288,386	2013-11-30
1997	2013-12-24	543,450,446	0	5.4311	10,006,288,386	2013-11-30
1998	2013-12-23	543,450,446	284,000	5.4311	10,006,288,386	2013-11-30
1999	2013-12-20	543,166,446	176,000	5.4283	10,006,288,386	2013-11-30
2000	2013-12-19	542,990,446	-436,000	5.4265	10,006,288,386	2013-11-30
2001	2013-12-18	543,426,446	4,000	5.4308	10,006,288,386	2013-11-30
2002	2013-12-17	543,422,446	-52,000	5.4308	10,006,288,386	2013-11-30
2003	2013-12-16	543,474,446	-256,000	5.4313	10,006,288,386	2013-11-30
2004	2013-12-13	543,730,446	152,000	5.4339	10,006,288,386	2013-11-30
2005	2013-12-12	543,578,446	-452,000	5.4324	10,006,288,386	2013-11-30
2006	2013-12-11	544,030,446	116,000	5.4369	10,006,288,386	2013-11-30
2007	2013-12-10	543,914,446	-12,000	5.4357	10,006,288,386	2013-11-30
2008	2013-12-09	543,926,446	-36,000	5.4358	10,006,288,386	2013-11-30
2009	2013-12-06	543,962,446	4,000	5.4362	10,006,288,386	2013-11-30
2010	2013-12-05	543,958,446	-124,000	5.4362	10,006,288,386	2013-11-30
2011	2013-12-04	544,082,446	316,000	5.4374	10,006,288,386	2013-11-30
2012	2013-12-03	543,766,446	-256,000	5.4342	10,006,288,386	2013-11-30
2013	2013-12-02	544,022,446	28,000	5.4368	10,006,288,386	2013-11-30
2014	2013-11-29	543,994,446	212,000	5.4365	10,006,288,386	2013-10-31
2015	2013-11-28	543,782,446	-4,000	5.4344	10,006,288,386	2013-10-31
2016	2013-11-27	543,786,446	44,000	5.4344	10,006,288,386	2013-10-31
2017	2013-11-26	543,742,446	-108,000	5.4340	10,006,288,386	2013-10-31
2018	2013-11-25	543,850,446	0	5.4351	10,006,288,386	2013-10-31
2019	2013-11-22	543,850,446	516,000	5.4351	10,006,288,386	2013-10-31
2020	2013-11-21	543,334,446	-980,000	5.4299	10,006,288,386	2013-10-31
2021	2013-11-20	544,314,446	-1,384,000	5.4397	10,006,288,386	2013-10-31
2022	2013-11-19	545,698,446	-20,000	5.4536	10,006,288,386	2013-10-31
2023	2013-11-18	545,718,446	532,000	5.4538	10,006,288,386	2013-10-31
2024	2013-11-15	545,186,446	-96,000	5.4484	10,006,288,386	2013-10-31
2025	2013-11-14	545,282,446	-308,000	5.4494	10,006,288,386	2013-10-31
2026	2013-11-13	545,590,446	-20,267	5.4525	10,006,288,386	2013-10-31
2027	2013-11-12	545,610,713	-2,035,097	5.4527	10,006,288,386	2013-10-31
2028	2013-11-11	547,645,810	-200,613	5.4730	10,006,288,386	2013-10-31
2029	2013-11-08	547,846,423	-252,000	5.4750	10,006,288,386	2013-10-31
2030	2013-11-07	548,098,423	-120,000	5.4775	10,006,288,386	2013-10-31
2031	2013-11-06	548,218,423	-144,000	5.4787	10,006,288,386	2013-10-31
2032	2013-11-05	548,362,423	140,000	5.4802	10,006,288,386	2013-10-31
2033	2013-11-04	548,222,423	-728,000	5.4788	10,006,288,386	2013-10-31
2034	2013-11-01	548,950,423	-1,300,000	5.4861	10,006,288,386	2013-10-31
2035	2013-10-31	550,250,423	-396,000	5.4990	10,006,288,386	2013-10-31
2036	2013-10-30	550,646,423	100,000	5.5030	10,006,288,386	2013-09-30
2037	2013-10-29	550,546,423	100,000	5.5020	10,006,288,386	2013-09-30
2038	2013-10-28	550,446,423	100,000	5.5010	10,006,288,386	2013-09-30
2039	2013-10-25	550,346,423	-128,000	5.5000	10,006,288,386	2013-09-30
2040	2013-10-24	550,474,423	-260,000	5.5013	10,006,288,386	2013-09-30
2041	2013-10-23	550,734,423	16,000	5.5039	10,006,288,386	2013-09-30
2042	2013-10-22	550,718,423	124,000	5.5037	10,006,288,386	2013-09-30
2043	2013-10-21	550,594,423	264,000	5.5025	10,006,288,386	2013-09-30
2044	2013-10-18	550,330,423	0	5.4998	10,006,288,386	2013-09-30
2045	2013-10-17	550,330,423	-100,000	5.4998	10,006,288,386	2013-09-30
2046	2013-10-16	550,430,423	328,000	5.5008	10,006,288,386	2013-09-30
2047	2013-10-15	550,102,423	-252,000	5.4976	10,006,288,386	2013-09-30
2048	2013-10-11	550,354,423	92,000	5.5001	10,006,288,386	2013-09-30
2049	2013-10-10	550,262,423	-80,000	5.4992	10,006,288,386	2013-09-30
2050	2013-10-09	550,342,423	-52,000	5.5000	10,006,288,386	2013-09-30
2051	2013-10-08	550,394,423	-704,000	5.5005	10,006,288,386	2013-09-30
2052	2013-10-07	551,098,423	-12,000	5.5075	10,006,288,386	2013-09-30
2053	2013-10-04	551,110,423	-120,000	5.5076	10,006,288,386	2013-09-30
2054	2013-10-03	551,230,423	0	5.5088	10,006,288,386	2013-09-30
2055	2013-10-02	551,230,423	-4,000	5.5088	10,006,288,386	2013-09-30
2056	2013-09-30	551,234,423	72,000	5.5089	10,006,288,386	2013-09-30
2057	2013-09-27	551,162,423	156,000	5.5082	10,006,288,386	2013-08-31
2058	2013-09-26	551,006,423	0	5.5066	10,006,288,386	2013-08-31
2059	2013-09-25	551,006,423	4,000	5.5066	10,006,288,386	2013-08-31
2060	2013-09-24	551,002,423	-60,000	5.5066	10,006,288,386	2013-08-31
2061	2013-09-23	551,062,423	-544,000	5.5072	10,006,288,386	2013-08-31
2062	2013-09-19	551,606,423	-288,000	5.5126	10,006,288,386	2013-08-31
2063	2013-09-18	551,894,423	-180,000	5.5155	10,006,288,386	2013-08-31
2064	2013-09-17	552,074,423	-311,120	5.5173	10,006,288,386	2013-08-31
2065	2013-09-16	552,385,543	-4,000	5.5204	10,006,288,386	2013-08-31
2066	2013-09-13	552,389,543	-204,000	5.5204	10,006,288,386	2013-08-31
2067	2013-09-12	552,593,543	0	5.5225	10,006,288,386	2013-08-31
2068	2013-09-11	552,593,543	16,000	5.5225	10,006,288,386	2013-08-31
2069	2013-09-10	552,577,543	-240,000	5.5223	10,006,288,386	2013-08-31
2070	2013-09-09	552,817,543	-160,000	5.5247	10,006,288,386	2013-08-31
2071	2013-09-06	552,977,543	-36,000	5.5263	10,006,288,386	2013-08-31
2072	2013-09-05	553,013,543	-508,000	5.5267	10,006,288,386	2013-08-31
2073	2013-09-04	553,521,543	-660,000	5.5317	10,006,288,386	2013-08-31
2074	2013-09-03	554,181,543	-1,580,000	5.5383	10,006,288,386	2013-08-31
2075	2013-09-02	555,761,543	-88,000	5.5541	10,006,288,386	2013-08-31
2076	2013-08-30	555,849,543	-72,000	5.5550	10,006,288,386	2013-07-31
2077	2013-08-29	555,921,543	16,000	5.5557	10,006,288,386	2013-07-31
2078	2013-08-28	555,905,543	32,000	5.5556	10,006,288,386	2013-07-31
2079	2013-08-27	555,873,543	1,300,000	5.5552	10,006,288,386	2013-07-31
2080	2013-08-26	554,573,543	-636,000	5.5423	10,006,288,386	2013-07-31
2081	2013-08-23	555,209,543	-952,000	5.5486	10,006,288,386	2013-07-31
2082	2013-08-22	556,161,543	-664,000	5.5581	10,006,288,386	2013-07-31
2083	2013-08-21	556,825,543	-40,000	5.5648	10,006,288,386	2013-07-31
2084	2013-08-20	556,865,543	-1,220,000	5.5652	10,006,288,386	2013-07-31
2085	2013-08-19	558,085,543	204,000	5.5773	10,006,288,386	2013-07-31
2086	2013-08-16	557,881,543	-108,000	5.5753	10,006,288,386	2013-07-31
2087	2013-08-15	557,989,543	-336,000	5.5764	10,006,288,386	2013-07-31
2088	2013-08-14	558,325,543	0	5.5797	10,006,288,386	2013-07-31
2089	2013-08-13	558,325,543	412,000	5.5797	10,006,288,386	2013-07-31
2090	2013-08-12	557,913,543	-48,000	5.5756	10,006,288,386	2013-07-31
2091	2013-08-09	557,961,543	-320,000	5.5761	10,006,288,386	2013-07-31
2092	2013-08-08	558,281,543	-12,000	5.5793	10,006,288,386	2013-07-31
2093	2013-08-07	558,293,543	-1,792,000	5.5794	10,006,288,386	2013-07-31
2094	2013-08-06	560,085,543	-2,264,000	5.5973	10,006,288,386	2013-07-31
2095	2013-08-05	562,349,543	-476,000	5.6200	10,006,288,386	2013-07-31
2096	2013-08-02	562,825,543	-996,000	5.6247	10,006,288,386	2013-07-31
2097	2013-08-01	563,821,543	-16,628,000	5.6347	10,006,288,386	2013-07-31
2098	2013-07-31	580,449,543	-1,196,000	5.8008	10,006,288,386	2013-07-31
2099	2013-07-30	581,645,543	-104,000	5.8128	10,006,288,386	2013-06-30
2100	2013-07-29	581,749,543	-428,000	5.8138	10,006,288,386	2013-06-30
2101	2013-07-26	582,177,543	-1,408,000	5.8181	10,006,288,386	2013-06-30
2102	2013-07-25	583,585,543	-340,000	5.8322	10,006,288,386	2013-06-30
2103	2013-07-24	583,925,543	-88,000	5.8356	10,006,288,386	2013-06-30
2104	2013-07-23	584,013,543	-668,000	5.8365	10,006,288,386	2013-06-30
2105	2013-07-22	584,681,543	-324,000	5.8431	10,006,288,386	2013-06-30
2106	2013-07-19	585,005,543	-92,000	5.8464	10,006,288,386	2013-06-30
2107	2013-07-18	585,097,543	-1,112,000	5.8473	10,006,288,386	2013-06-30
2108	2013-07-17	586,209,543	-352,000	5.8584	10,006,288,386	2013-06-30
2109	2013-07-16	586,561,543	-628,000	5.8619	10,006,288,386	2013-06-30
2110	2013-07-15	587,189,543	-2,440,000	5.8682	10,006,288,386	2013-06-30
2111	2013-07-12	589,629,543	-5,664,000	5.8926	10,006,288,386	2013-06-30
2112	2013-07-11	595,293,543	-3,096,000	5.9492	10,006,288,386	2013-06-30
2113	2013-07-10	598,389,543	-8,718,032	5.9801	10,006,288,386	2013-06-30
2114	2013-07-09	607,107,575	-208,000	6.0673	10,006,288,386	2013-06-30
2115	2013-07-08	607,315,575	-480,000	6.0693	10,006,288,386	2013-06-30
2116	2013-07-05	607,795,575	-1,060,000	6.0741	10,006,288,386	2013-06-30
2117	2013-07-04	608,855,575	-1,436,000	6.0847	10,006,288,386	2013-06-30
2118	2013-07-03	610,291,575	-1,184,000	6.0991	10,006,288,386	2013-06-30
2119	2013-07-02	611,475,575	-1,458,000	6.1109	10,006,288,386	2013-06-30
2120	2013-06-28	612,933,575	1,592,000	6.1255	10,006,288,386	2013-05-31
2121	2013-06-27	611,341,575	336,000	6.1096	10,006,288,386	2013-05-31
2122	2013-06-26	611,005,575	-732,000	6.1062	10,006,288,386	2013-05-31
2123	2013-06-25	611,737,575	-3,716,000	6.1135	10,006,288,386	2013-05-31
2124	2013-06-24	615,453,575	-2,312,000	6.1507	10,006,288,386	2013-05-31
2125	2013-06-21	617,765,575	29,752	6.1738	10,006,288,386	2013-05-31
2126	2013-06-20	617,735,823	-36,162,312	6.1735	10,006,288,386	2013-05-31
2127	2013-06-19	653,898,135	-157,415,080	6.5349	10,006,288,386	2013-05-31
2128	2013-06-18	811,313,215	2,078,581	8.1080	10,006,288,386	2013-05-31
2129	2013-06-17	809,234,634	558,392	8.0873	10,006,288,386	2013-05-31
2130	2013-06-14	808,676,242	-3,428,000	8.0817	10,006,288,386	2013-05-31
2131	2013-06-13	812,104,242	-1,374,268	8.1159	10,006,288,386	2013-05-31
2132	2013-06-11	813,478,510	-2,311,019	8.1297	10,006,288,386	2013-05-31
2133	2013-06-10	815,789,529	4,648,800	8.1528	10,006,288,386	2013-05-31
2134	2013-06-07	811,140,729	190,218,000	8.1063	10,006,288,386	2013-05-31
2135	2013-06-06	620,922,729	-1,228,000	6.2053	10,006,288,386	2013-05-31
2136	2013-06-05	622,150,729	-368,000	6.2176	10,006,288,386	2013-05-31
2137	2013-06-04	622,518,729	-184,000	6.2213	10,006,288,386	2013-05-31
2138	2013-06-03	622,702,729	92,626	6.2231	10,006,288,386	2013-05-31
2139	2013-05-31	622,610,103	-1,132,000	6.2222	10,006,288,386	2013-05-31
2140	2013-05-30	623,742,103	-112,000	6.2387	9,998,006,636	2013-05-28
2141	2013-05-29	623,854,103	216,931	6.2398	9,998,006,636	2013-05-28
2142	2013-05-28	623,637,172	-1,489,112	6.2376	9,998,006,636	2013-05-28
2143	2013-05-27	625,126,284	272,000	6.2991	9,924,034,168	2013-05-10
2144	2013-05-24	624,854,284	-2,156,000	6.2964	9,924,034,168	2013-05-10
2145	2013-05-23	627,010,284	-4,332,000	6.3181	9,924,034,168	2013-05-10
2146	2013-05-22	631,342,284	73,860	6.3618	9,924,034,168	2013-05-10
2147	2013-05-21	631,268,424	-1,344,000	6.3610	9,924,034,168	2013-05-10
2148	2013-05-20	632,612,424	688,000	6.3745	9,924,034,168	2013-05-10
2149	2013-05-16	631,924,424	-1,688,000	6.3676	9,924,034,168	2013-05-10
2150	2013-05-15	633,612,424	-793,516	6.3846	9,924,034,168	2013-05-10
2151	2013-05-14	634,405,940	-1,056,000	6.3926	9,924,034,168	2013-05-10
2152	2013-05-13	635,461,940	233,849	6.4033	9,924,034,168	2013-05-10
2153	2013-05-10	635,228,091	-1,016,000	6.4009	9,924,034,168	2013-05-10
2154	2013-05-09	636,244,091	-5,014,000	6.4126	9,921,772,478	2013-04-30
2155	2013-05-08	641,258,091	-2,071,600	6.4631	9,921,772,478	2013-04-30
2156	2013-05-07	643,329,691	-1,912,000	6.4840	9,921,772,478	2013-04-30
2157	2013-05-06	645,241,691	99,474	6.5033	9,921,772,478	2013-04-30
2158	2013-05-03	645,142,217	-2,692,000	6.5023	9,921,772,478	2013-04-30
2159	2013-05-02	647,834,217	-3,002,887	6.5294	9,921,772,478	2013-04-30
2160	2013-04-30	650,837,104	-6,064,000	6.5597	9,921,772,478	2013-04-30
2161	2013-04-29	656,901,104	480,000	6.6212	9,921,231,981	2013-04-17
2162	2013-04-26	656,421,104	-372,000	6.6163	9,921,231,981	2013-04-17
2163	2013-04-25	656,793,104	-152,000	6.6201	9,921,231,981	2013-04-17
2164	2013-04-24	656,945,104	-8,000	6.6216	9,921,231,981	2013-04-17
2165	2013-04-23	656,953,104	-344,000	6.6217	9,921,231,981	2013-04-17
2166	2013-04-22	657,297,104	-104,000	6.6252	9,921,231,981	2013-04-17
2167	2013-04-19	657,401,104	372,000	6.6262	9,921,231,981	2013-04-17
2168	2013-04-18	657,029,104	-92,000	6.6225	9,921,231,981	2013-04-17
2169	2013-04-17	657,121,104	-416,000	6.6234	9,921,231,981	2013-04-17
2170	2013-04-16	657,537,104	-192,928,000	6.6287	9,919,473,958	2013-03-31
2171	2013-04-15	850,465,104	-152,000	8.5737	9,919,473,958	2013-03-31
2172	2013-04-12	850,617,104	640,000	8.5752	9,919,473,958	2013-03-31
2173	2013-04-11	849,977,104	338,574	8.5688	9,919,473,958	2013-03-31
2174	2013-04-10	849,638,530	-290,400	8.5654	9,919,473,958	2013-03-31
2175	2013-04-09	849,928,930	-976,345	8.5683	9,919,473,958	2013-03-31
2176	2013-04-08	850,905,275	-596,000	8.5781	9,919,473,958	2013-03-31
2177	2013-04-05	851,501,275	-248,000	8.5841	9,919,473,958	2013-03-31
2178	2013-04-03	851,749,275	344,000	8.5866	9,919,473,958	2013-03-31
2179	2013-04-02	851,405,275	-304,000	8.5832	9,919,473,958	2013-03-31
2180	2013-03-28	851,709,275	-140,000	8.5877	9,917,752,644	2013-02-28
2181	2013-03-27	851,849,275	-732,000	8.5891	9,917,752,644	2013-02-28
2182	2013-03-26	852,581,275	-964,000	8.5965	9,917,752,644	2013-02-28
2183	2013-03-25	853,545,275	1,652,000	8.6062	9,917,752,644	2013-02-28
2184	2013-03-22	851,893,275	-1,520,000	8.5896	9,917,752,644	2013-02-28
2185	2013-03-21	853,413,275	-112,000	8.6049	9,917,752,644	2013-02-28
2186	2013-03-20	853,525,275	-220,000	8.6060	9,917,752,644	2013-02-28
2187	2013-03-19	853,745,275	4,568,000	8.6083	9,917,752,644	2013-02-28
2188	2013-03-18	849,177,275	-28,000	8.5622	9,917,752,644	2013-02-28
2189	2013-03-15	849,205,275	720,000	8.5625	9,917,752,644	2013-02-28
2190	2013-03-14	848,485,275	-28,000	8.5552	9,917,752,644	2013-02-28
2191	2013-03-13	848,513,275	424,000	8.5555	9,917,752,644	2013-02-28
2192	2013-03-12	848,089,275	-100,000	8.5512	9,917,752,644	2013-02-28
2193	2013-03-11	848,189,275	-356,000	8.5522	9,917,752,644	2013-02-28
2194	2013-03-08	848,545,275	24,000	8.5558	9,917,752,644	2013-02-28
2195	2013-03-07	848,521,275	-200,000	8.5556	9,917,752,644	2013-02-28
2196	2013-03-06	848,721,275	-127,806	8.5576	9,917,752,644	2013-02-28
2197	2013-03-05	848,849,081	-416,000	8.5589	9,917,752,644	2013-02-28
2198	2013-03-04	849,265,081	175,220,000	8.5631	9,917,752,644	2013-02-28
2199	2013-03-01	674,045,081	-244,000	6.7963	9,917,752,644	2013-02-28
2200	2013-02-28	674,289,081	-852,000	6.7988	9,917,752,644	2013-02-28
2201	2013-02-27	675,141,081	-144,000	6.8077	9,917,306,390	2013-01-31
2202	2013-02-26	675,285,081	808,000	6.8092	9,917,306,390	2013-01-31
2203	2013-02-25	674,477,081	1,532,000	6.8010	9,917,306,390	2013-01-31
2204	2013-02-22	672,945,081	4,044,000	6.7856	9,917,306,390	2013-01-31
2205	2013-02-21	668,901,081	-936,000	6.7448	9,917,306,390	2013-01-31
2206	2013-02-20	669,837,081	-175,442,000	6.7542	9,917,306,390	2013-01-31
2207	2013-02-19	845,279,081	80,000	8.5233	9,917,306,390	2013-01-31
2208	2013-02-18	845,199,081	-368,125	8.5225	9,917,306,390	2013-01-31
2209	2013-02-15	845,567,206	-1,856,000	8.5262	9,917,306,390	2013-01-31
2210	2013-02-14	847,423,206	-1,308,000	8.5449	9,917,306,390	2013-01-31
2211	2013-02-08	848,731,206	-2,140,000	8.5581	9,917,306,390	2013-01-31
2212	2013-02-07	850,871,206	-3,400,000	8.5797	9,917,306,390	2013-01-31
2213	2013-02-06	854,271,206	-76,000	8.6139	9,917,306,390	2013-01-31
2214	2013-02-05	854,347,206	-2,920,000	8.6147	9,917,306,390	2013-01-31
2215	2013-02-04	857,267,206	-612,000	8.6442	9,917,306,390	2013-01-31
2216	2013-02-01	857,879,206	-4,076,000	8.6503	9,917,306,390	2013-01-31
2217	2013-01-31	861,955,206	-7,052,000	8.6914	9,917,306,390	2013-01-31
2218	2013-01-30	869,007,206	-2,212,000	8.7629	9,916,871,030	2012-12-31
2219	2013-01-29	871,219,206	-4,336,000	8.7852	9,916,871,030	2012-12-31
2220	2013-01-28	875,555,206	-1,836,000	8.8289	9,916,871,030	2012-12-31
2221	2013-01-25	877,391,206	-540,000	8.8475	9,916,871,030	2012-12-31
2222	2013-01-24	877,931,206	-1,764,000	8.8529	9,916,871,030	2012-12-31
2223	2013-01-23	879,695,206	-4,132,000	8.8707	9,916,871,030	2012-12-31
2224	2013-01-22	883,827,206	-2,968,000	8.9124	9,916,871,030	2012-12-31
2225	2013-01-21	886,795,206	-1,292,000	8.9423	9,916,871,030	2012-12-31
2226	2013-01-18	888,087,206	52,000	8.9553	9,916,871,030	2012-12-31
2227	2013-01-17	888,035,206	-4,168,000	8.9548	9,916,871,030	2012-12-31
2228	2013-01-16	892,203,206	-2,064,000	8.9968	9,916,871,030	2012-12-31
2229	2013-01-15	894,267,206	-912,000	9.0176	9,916,871,030	2012-12-31
2230	2013-01-14	895,179,206	-192,000	9.0268	9,916,871,030	2012-12-31
2231	2013-01-11	895,371,206	-2,480,000	9.0288	9,916,871,030	2012-12-31
2232	2013-01-10	897,851,206	-1,212,000	9.0538	9,916,871,030	2012-12-31
2233	2013-01-09	899,063,206	-1,668,000	9.0660	9,916,871,030	2012-12-31
2234	2013-01-08	900,731,206	-1,660,000	9.0828	9,916,871,030	2012-12-31
2235	2013-01-07	902,391,206	-1,412,000	9.0996	9,916,871,030	2012-12-31
2236	2013-01-04	903,803,206	-268,000	9.1138	9,916,871,030	2012-12-31
2237	2013-01-03	904,071,206	-140,000	9.1165	9,916,871,030	2012-12-31
2238	2013-01-02	904,211,206	232,000	9.1179	9,916,871,030	2012-12-31
2239	2012-12-31	903,979,206	0	9.1156	9,916,871,030	2012-12-31
2240	2012-12-28	903,979,206	320,000	9.1159	9,916,549,030	2012-11-30
2241	2012-12-27	903,659,206	-2,648,000	9.1126	9,916,549,030	2012-11-30
2242	2012-12-24	906,307,206	32,000	9.1393	9,916,549,030	2012-11-30
2243	2012-12-21	906,275,206	-1,932,000	9.1390	9,916,549,030	2012-11-30
2244	2012-12-20	908,207,206	96,000	9.1585	9,916,549,030	2012-11-30
2245	2012-12-19	908,111,206	-474,000	9.1575	9,916,549,030	2012-11-30
2246	2012-12-18	908,585,206	940,000	9.1623	9,916,549,030	2012-11-30
2247	2012-12-17	907,645,206	-260,000	9.1528	9,916,549,030	2012-11-30
2248	2012-12-14	907,905,206	-1,044,000	9.1555	9,916,549,030	2012-11-30
2249	2012-12-13	908,949,206	461,513	9.1660	9,916,549,030	2012-11-30
2250	2012-12-12	908,487,693	860,000	9.1613	9,916,549,030	2012-11-30
2251	2012-12-11	907,627,693	580,000	9.1527	9,916,549,030	2012-11-30
2252	2012-12-10	907,047,693	460,000	9.1468	9,916,549,030	2012-11-30
2253	2012-12-07	906,587,693	-380,000	9.1422	9,916,549,030	2012-11-30
2254	2012-12-06	906,967,693	-2,760,000	9.1460	9,916,549,030	2012-11-30
2255	2012-12-05	909,727,693	-764,000	9.1738	9,916,549,030	2012-11-30
2256	2012-12-04	910,491,693	-72,000	9.1815	9,916,549,030	2012-11-30
2257	2012-12-03	910,563,693	356,000	9.1823	9,916,549,030	2012-11-30
2258	2012-11-30	910,207,693	656,000	9.1787	9,916,549,030	2012-11-30
2259	2012-11-29	909,551,693	-9,404,000	9.1725	9,916,114,030	2012-11-27
2260	2012-11-28	918,955,693	-468,000	9.2673	9,916,114,030	2012-11-27
2261	2012-11-27	919,423,693	-365,000	9.2720	9,916,114,030	2012-11-27
2262	2012-11-26	919,788,693	396,000	9.2771	9,914,591,076	2012-11-21
2263	2012-11-23	919,392,693	532,000	9.2731	9,914,591,076	2012-11-21
2264	2012-11-22	918,860,693	488,000	9.2678	9,914,591,076	2012-11-21
2265	2012-11-21	918,372,693	-704,000	9.2628	9,914,591,076	2012-11-21
2266	2012-11-20	919,076,693	68,000	9.2724	9,912,003,556	2012-10-31
2267	2012-11-19	919,008,693	-52,000	9.2717	9,912,003,556	2012-10-31
2268	2012-11-16	919,060,693	168,000	9.2722	9,912,003,556	2012-10-31
2269	2012-11-15	918,892,693	616,000	9.2705	9,912,003,556	2012-10-31
2270	2012-11-14	918,276,693	-1,584,000	9.2643	9,912,003,556	2012-10-31
2271	2012-11-13	919,860,693	-10,936,000	9.2803	9,912,003,556	2012-10-31
2272	2012-11-12	930,796,693	-120,000	9.3906	9,912,003,556	2012-10-31
2273	2012-11-09	930,916,693	400,000	9.3918	9,912,003,556	2012-10-31
2274	2012-11-08	930,516,693	-368,000	9.3878	9,912,003,556	2012-10-31
2275	2012-11-07	930,884,693	-1,256,000	9.3915	9,912,003,556	2012-10-31
2276	2012-11-06	932,140,693	-2,536,000	9.4042	9,912,003,556	2012-10-31
2277	2012-11-05	934,676,693	-642,000	9.4297	9,912,003,556	2012-10-31
2278	2012-11-02	935,318,693	-2,912,000	9.4362	9,912,003,556	2012-10-31
2279	2012-11-01	938,230,693	-876,000	9.4656	9,912,003,556	2012-10-31
2280	2012-10-31	939,106,693	-464,000	9.4744	9,912,003,556	2012-10-31
2281	2012-10-30	939,570,693	-620,000	9.4791	9,912,003,556	2012-09-30
2282	2012-10-29	940,190,693	-36,000	9.4854	9,912,003,556	2012-09-30
2283	2012-10-26	940,226,693	54,528,000	9.4857	9,912,003,556	2012-09-30
2284	2012-10-25	885,698,693	864,000	8.9356	9,912,003,556	2012-09-30
2285	2012-10-24	884,834,693	-2,804,000	8.9269	9,912,003,556	2012-09-30
2286	2012-10-22	887,638,693	-1,460,000	8.9552	9,912,003,556	2012-09-30
2287	2012-10-19	889,098,693	-1,480,000	8.9699	9,912,003,556	2012-09-30
2288	2012-10-18	890,578,693	-732,000	8.9849	9,912,003,556	2012-09-30
2289	2012-10-17	891,310,693	-19,254,000	8.9922	9,912,003,556	2012-09-30
2290	2012-10-16	910,564,693	-3,232,000	9.1865	9,912,003,556	2012-09-30
2291	2012-10-15	913,796,693	-1,162,000	9.2191	9,912,003,556	2012-09-30
2292	2012-10-12	914,958,693	-3,976,000	9.2308	9,912,003,556	2012-09-30
2293	2012-10-11	918,934,693	-2,024,000	9.2709	9,912,003,556	2012-09-30
2294	2012-10-10	920,958,693	-46,644,000	9.2913	9,912,003,556	2012-09-30
2295	2012-10-09	967,602,693	186,323,980	9.7619	9,912,003,556	2012-09-30
2296	2012-10-08	781,278,713	-4,124,000	7.8821	9,912,003,556	2012-09-30
2297	2012-10-05	785,402,713	-23,924,000	7.9238	9,912,003,556	2012-09-30
2298	2012-10-04	809,326,713	-19,741,980	8.1651	9,912,003,556	2012-09-30
2299	2012-10-03	829,068,693	-137,434,000	8.3643	9,912,003,556	2012-09-30
2300	2012-09-28	966,502,693	835,852,000	9.7508	9,912,002,356	2012-09-27
2301	2012-09-27	130,650,693	340,000	1.3181	9,912,002,356	2012-09-27
2302	2012-09-26	130,310,693	-156,000	25.0558	520,082,552	2012-08-31
2303	2012-09-25	130,466,693	488,000	25.0858	520,082,552	2012-08-31
2304	2012-09-24	129,978,693	-308,000	24.9919	520,082,552	2012-08-31
2305	2012-09-21	130,286,693	564,000	25.0512	520,082,552	2012-08-31
2306	2012-09-20	129,722,693	-588,000	24.9427	520,082,552	2012-08-31
2307	2012-09-19	130,310,693	-318,000	25.0558	520,082,552	2012-08-31
2308	2012-09-18	130,628,693	-672,000	25.1169	520,082,552	2012-08-31
2309	2012-09-17	131,300,693	164,000	25.2461	520,082,552	2012-08-31
2310	2012-09-14	131,136,693	364,000	25.2146	520,082,552	2012-08-31
2311	2012-09-13	130,772,693	210,820	25.1446	520,082,552	2012-08-31
2312	2012-09-12	130,561,873	-524,000	25.1041	520,082,552	2012-08-31
2313	2012-09-11	131,085,873	-752,000	25.2048	520,082,552	2012-08-31
2314	2012-09-10	131,837,873	-1,640,000	25.3494	520,082,552	2012-08-31
2315	2012-09-07	133,477,873	-1,388,000	25.6647	520,082,552	2012-08-31
2316	2012-09-06	134,865,873	-220,000	25.9316	520,082,552	2012-08-31
2317	2012-09-05	135,085,873	358,000	25.9739	520,082,552	2012-08-31
2318	2012-09-04	134,727,873	1,504,000	25.9051	520,082,552	2012-08-31
2319	2012-09-03	133,223,873	-1,504,000	25.6159	520,082,552	2012-08-31
2320	2012-08-31	134,727,873	170,000	25.9051	520,082,552	2012-08-31
2321	2012-08-30	134,557,873	0	25.8724	520,082,552	2012-07-31
2322	2012-08-29	134,557,873	-56,000	25.8724	520,082,552	2012-07-31
2323	2012-08-28	134,613,873	0	25.8832	520,082,552	2012-07-31
2324	2012-08-27	134,613,873	100,000	25.8832	520,082,552	2012-07-31
2325	2012-08-24	134,513,873	48,000	25.8639	520,082,552	2012-07-31
2326	2012-08-23	134,465,873	-8,000	25.8547	520,082,552	2012-07-31
2327	2012-08-22	134,473,873	20,000	25.8563	520,082,552	2012-07-31
2328	2012-08-21	134,453,873	0	25.8524	520,082,552	2012-07-31
2329	2012-08-20	134,453,873	100,000	25.8524	520,082,552	2012-07-31
2330	2012-08-17	134,353,873	20,000	25.8332	520,082,552	2012-07-31
2331	2012-08-16	134,333,873	-16,000	25.8293	520,082,552	2012-07-31
2332	2012-08-15	134,349,873	0	25.8324	520,082,552	2012-07-31
2333	2012-08-14	134,349,873	60,000	25.8324	520,082,552	2012-07-31
2334	2012-08-13	134,289,873	0	25.8209	520,082,552	2012-07-31
2335	2012-08-10	134,289,873	184,000	25.8209	520,082,552	2012-07-31
2336	2012-08-09	134,105,873	0	25.7855	520,082,552	2012-07-31
2337	2012-08-08	134,105,873	220,000	25.7855	520,082,552	2012-07-31
2338	2012-08-07	133,885,873	-16,000	25.7432	520,082,552	2012-07-31
2339	2012-08-06	133,901,873	0	25.7463	520,082,552	2012-07-31
2340	2012-08-03	133,901,873	-124,000	25.7463	520,082,552	2012-07-31
2341	2012-08-02	134,025,873	0	25.7701	520,082,552	2012-07-31
2342	2012-08-01	134,025,873	-16,000	25.7701	520,082,552	2012-07-31
2343	2012-07-31	134,041,873	0	25.7732	520,082,552	2012-07-31
2344	2012-07-30	134,041,873	-8,000	25.7732	520,082,552	2012-06-30
2345	2012-07-27	134,049,873	-8,000	25.7747	520,082,552	2012-06-30
2346	2012-07-26	134,057,873	-4,000	25.7763	520,082,552	2012-06-30
2347	2012-07-25	134,061,873	0	25.7770	520,082,552	2012-06-30
2348	2012-07-24	134,061,873	8,000	25.7770	520,082,552	2012-06-30
2349	2012-07-23	134,053,873	-196,000	25.7755	520,082,552	2012-06-30
2350	2012-07-20	134,249,873	52,000	25.8132	520,082,552	2012-06-30
2351	2012-07-19	134,197,873	168,000	25.8032	520,082,552	2012-06-30
2352	2012-07-18	134,029,873	0	25.7709	520,082,552	2012-06-30
2353	2012-07-17	134,029,873	-16,000	25.7709	520,082,552	2012-06-30
2354	2012-07-16	134,045,873	0	25.7740	520,082,552	2012-06-30
2355	2012-07-13	134,045,873	0	25.7740	520,082,552	2012-06-30
2356	2012-07-12	134,045,873	-156,000	25.7740	520,082,552	2012-06-30
2357	2012-07-11	134,201,873	-24,000	25.8040	520,082,552	2012-06-30
2358	2012-07-10	134,225,873	-48,000	25.8086	520,082,552	2012-06-30
2359	2012-07-09	134,273,873	-88,000	25.8178	520,082,552	2012-06-30
2360	2012-07-06	134,361,873	-12,000	25.8347	520,082,552	2012-06-30
2361	2012-07-05	134,373,873	-88,000	25.8370	520,082,552	2012-06-30
2362	2012-07-04	134,461,873	-24,000	25.8539	520,082,552	2012-06-30
2363	2012-07-03	134,485,873	-20,000	25.8586	520,082,552	2012-06-30
2364	2012-06-29	134,505,873	0	25.8624	520,081,752	2012-05-31
2365	2012-06-28	134,505,873	0	25.8624	520,081,752	2012-05-31
2366	2012-06-27	134,505,873	0	25.8624	520,081,752	2012-05-31
2367	2012-06-26	134,505,873	0	25.8624	520,081,752	2012-05-31
2368	2012-06-25	134,505,873	-140,000	25.8624	520,081,752	2012-05-31
2369	2012-06-22	134,645,873	-28,000	25.8894	520,081,752	2012-05-31
2370	2012-06-21	134,673,873	100,000	25.8948	520,081,752	2012-05-31
2371	2012-06-20	134,573,873	312,000	25.8755	520,081,752	2012-05-31
2372	2012-06-19	134,261,873	0	25.8155	520,081,752	2012-05-31
2373	2012-06-18	134,261,873	32,000	25.8155	520,081,752	2012-05-31
2374	2012-06-15	134,229,873	0	25.8094	520,081,752	2012-05-31
2375	2012-06-14	134,229,873	0	25.8094	520,081,752	2012-05-31
2376	2012-06-13	134,229,873	0	25.8094	520,081,752	2012-05-31
2377	2012-06-12	134,229,873	36,000	25.8094	520,081,752	2012-05-31
2378	2012-06-11	134,193,873	0	25.8025	520,081,752	2012-05-31
2379	2012-06-08	134,193,873	4,000	25.8025	520,081,752	2012-05-31
2380	2012-06-07	134,189,873	-104,000	25.8017	520,081,752	2012-05-31
2381	2012-06-06	134,293,873	-24,000	25.8217	520,081,752	2012-05-31
2382	2012-06-05	134,317,873	0	25.8263	520,081,752	2012-05-31
2383	2012-06-04	134,317,873	80,000	25.8263	520,081,752	2012-05-31
2384	2012-06-01	134,237,873	-4,000	25.8109	520,081,752	2012-05-31
2385	2012-05-31	134,241,873	-680,000	25.8117	520,081,752	2012-05-31
2386	2012-05-30	134,921,873	-84,000	25.9534	519,861,752	2012-04-30
2387	2012-05-29	135,005,873	-300,000	25.9696	519,861,752	2012-04-30
2388	2012-05-28	135,305,873	0	26.0273	519,861,752	2012-04-30
2389	2012-05-25	135,305,873	-8,000	26.0273	519,861,752	2012-04-30
2390	2012-05-24	135,313,873	-244,000	26.0288	519,861,752	2012-04-30
2391	2012-05-23	135,557,873	-248,000	26.0758	519,861,752	2012-04-30
2392	2012-05-22	135,805,873	-1,144,000	26.1235	519,861,752	2012-04-30
2393	2012-05-21	136,949,873	0	26.3435	519,861,752	2012-04-30
2394	2012-05-18	136,949,873	20,000	26.3435	519,861,752	2012-04-30
2395	2012-05-17	136,929,873	24,000	26.3397	519,861,752	2012-04-30
2396	2012-05-16	136,905,873	48,000	26.3351	519,861,752	2012-04-30
2397	2012-05-15	136,857,873	-132,000	26.3258	519,861,752	2012-04-30
2398	2012-05-14	136,989,873	-12,000	26.3512	519,861,752	2012-04-30
2399	2012-05-11	137,001,873	-64,000	26.3535	519,861,752	2012-04-30
2400	2012-05-10	137,065,873	0	26.3658	519,861,752	2012-04-30
2401	2012-05-09	137,065,873	124,000	26.3658	519,861,752	2012-04-30
2402	2012-05-08	136,941,873	2,000	26.3420	519,861,752	2012-04-30
2403	2012-05-07	136,939,873	-120,000	26.3416	519,861,752	2012-04-30
2404	2012-05-04	137,059,873	-128,000	26.3647	519,861,752	2012-04-30
2405	2012-05-03	137,187,873	0	26.3893	519,861,752	2012-04-30
2406	2012-05-02	137,187,873	-20,000	26.3893	519,861,752	2012-04-30
2407	2012-04-30	137,207,873	0	26.3931	519,861,752	2012-04-30
2408	2012-04-27	137,207,873	-4,000	26.3931	519,861,752	2012-03-31
2409	2012-04-26	137,211,873	-84,000	26.3939	519,861,752	2012-03-31
2410	2012-04-25	137,295,873	-12,000	26.4101	519,861,752	2012-03-31
2411	2012-04-24	137,307,873	-180,000	26.4124	519,861,752	2012-03-31
2412	2012-04-23	137,487,873	24,000	26.4470	519,861,752	2012-03-31
2413	2012-04-20	137,463,873	-152,000	26.4424	519,861,752	2012-03-31
2414	2012-04-19	137,615,873	20,000	26.4716	519,861,752	2012-03-31
2415	2012-04-18	137,595,873	-1,000	26.4678	519,861,752	2012-03-31
2416	2012-04-17	137,596,873	-80,000	26.4680	519,861,752	2012-03-31
2417	2012-04-16	137,676,873	350,000	26.4834	519,861,752	2012-03-31
2418	2012-04-13	137,326,873	20,000	26.4160	519,861,752	2012-03-31
2419	2012-04-12	137,306,873	0	26.4122	519,861,752	2012-03-31
2420	2012-04-11	137,306,873	-172,000	26.4122	519,861,752	2012-03-31
2421	2012-04-10	137,478,873	1,324,000	26.4453	519,861,752	2012-03-31
2422	2012-04-05	136,154,873	-20,000	26.1906	519,861,752	2012-03-31
2423	2012-04-03	136,174,873	36,000	26.1944	519,861,752	2012-03-31
2424	2012-04-02	136,138,873	56,000	26.1875	519,861,752	2012-03-31
2425	2012-03-30	136,082,873	-128,000	26.2764	517,890,352	2012-02-29
2426	2012-03-29	136,210,873	-8,000	26.3011	517,890,352	2012-02-29
2427	2012-03-28	136,218,873	172,000	26.3026	517,890,352	2012-02-29
2428	2012-03-27	136,046,873	1,000	26.2694	517,890,352	2012-02-29
2429	2012-03-26	136,045,873	-96,000	26.2692	517,890,352	2012-02-29
2430	2012-03-23	136,141,873	-48,000	26.2878	517,890,352	2012-02-29
2431	2012-03-22	136,189,873	-92,000	26.2970	517,890,352	2012-02-29
2432	2012-03-21	136,281,873	-88,000	26.3148	517,890,352	2012-02-29
2433	2012-03-20	136,369,873	56,000	26.3318	517,890,352	2012-02-29
2434	2012-03-19	136,313,873	0	26.3210	517,890,352	2012-02-29
2435	2012-03-16	136,313,873	52,000	26.3210	517,890,352	2012-02-29
2436	2012-03-15	136,261,873	-24,000	26.3110	517,890,352	2012-02-29
2437	2012-03-14	136,285,873	-8,000	26.3156	517,890,352	2012-02-29
2438	2012-03-13	136,293,873	36,000	26.3171	517,890,352	2012-02-29
2439	2012-03-12	136,257,873	-156,000	26.3102	517,890,352	2012-02-29
2440	2012-03-09	136,413,873	60,000	26.3403	517,890,352	2012-02-29
2441	2012-03-08	136,353,873	-172,000	26.3287	517,890,352	2012-02-29
2442	2012-03-07	136,525,873	-72,000	26.3619	517,890,352	2012-02-29
2443	2012-03-06	136,597,873	-24,000	26.3758	517,890,352	2012-02-29
2444	2012-03-05	136,621,873	-68,000	26.3805	517,890,352	2012-02-29
2445	2012-03-02	136,689,873	-28,000	26.3936	517,890,352	2012-02-29
2446	2012-03-01	136,717,873	-100,000	26.3990	517,890,352	2012-02-29
2447	2012-02-29	136,817,873	-256,000	26.4183	517,890,352	2012-02-29
2448	2012-02-28	137,073,873	-196,000	26.5198	516,872,852	2012-01-31
2449	2012-02-27	137,269,873	-100,500	26.5578	516,872,852	2012-01-31
2450	2012-02-24	137,370,373	376,000	26.5772	516,872,852	2012-01-31
2451	2012-02-23	136,994,373	548,000	26.5045	516,872,852	2012-01-31
2452	2012-02-22	136,446,373	248,000	26.3984	516,872,852	2012-01-31
2453	2012-02-21	136,198,373	-76,000	26.3505	516,872,852	2012-01-31
2454	2012-02-20	136,274,373	-96,000	26.3652	516,872,852	2012-01-31
2455	2012-02-17	136,370,373	268,000	26.3837	516,872,852	2012-01-31
2456	2012-02-16	136,102,373	96,000	26.3319	516,872,852	2012-01-31
2457	2012-02-15	136,006,373	112,000	26.3133	516,872,852	2012-01-31
2458	2012-02-14	135,894,373	-212,000	26.2916	516,872,852	2012-01-31
2459	2012-02-13	136,106,373	1,818	26.3327	516,872,852	2012-01-31
2460	2012-02-10	136,104,555	-320,000	26.3323	516,872,852	2012-01-31
2461	2012-02-09	136,424,555	-164,000	26.3942	516,872,852	2012-01-31
2462	2012-02-08	136,588,555	160,000	26.4259	516,872,852	2012-01-31
2463	2012-02-07	136,428,555	-36,707	26.3950	516,872,852	2012-01-31
2464	2012-02-06	136,465,262	1,908,000	26.4021	516,872,852	2012-01-31
2465	2012-02-03	134,557,262	160,000	26.0330	516,872,852	2012-01-31
2466	2012-02-02	134,397,262	-108,000	26.0020	516,872,852	2012-01-31
2467	2012-02-01	134,505,262	488,000	26.0229	516,872,852	2012-01-31
2468	2012-01-31	134,017,262	1,312,000	25.9285	516,872,852	2012-01-31
2469	2012-01-30	132,705,262	248,000	25.7350	515,661,188	2011-12-31
2470	2012-01-27	132,457,262	-376,000	25.6869	515,661,188	2011-12-31
2471	2012-01-26	132,833,262	-1,524,800	25.7598	515,661,188	2011-12-31
2472	2012-01-20	134,358,062	144,000	26.0555	515,661,188	2011-12-31
2473	2012-01-19	134,214,062	888,000	26.0276	515,661,188	2011-12-31
2474	2012-01-18	133,326,062	-1,416,000	25.8554	515,661,188	2011-12-31
2475	2012-01-17	134,742,062	1,116,000	26.1300	515,661,188	2011-12-31
2476	2012-01-16	133,626,062	252,000	25.9135	515,661,188	2011-12-31
2477	2012-01-13	133,374,062	-776,000	25.8647	515,661,188	2011-12-31
2478	2012-01-12	134,150,062	-743,309	26.0152	515,661,188	2011-12-31
2479	2012-01-11	134,893,371	-1,716,000	26.1593	515,661,188	2011-12-31
2480	2012-01-10	136,609,371	-760,000	26.4921	515,661,188	2011-12-31
2481	2012-01-09	137,369,371	370,000	26.6395	515,661,188	2011-12-31
2482	2012-01-06	136,999,371	-152,000	26.5677	515,661,188	2011-12-31
2483	2012-01-05	137,151,371	-28,000	26.5972	515,661,188	2011-12-31
2484	2012-01-04	137,179,371	136,000	26.6026	515,661,188	2011-12-31
2485	2012-01-03	137,043,371	-92,000	26.5762	515,661,188	2011-12-31
2486	2011-12-30	137,135,371	260,000	26.8067	511,570,526	2011-11-30
2487	2011-12-29	136,875,371	-248,000	26.7559	511,570,526	2011-11-30
2488	2011-12-28	137,123,371	1,995,168	26.8044	511,570,526	2011-11-30
2489	2011-12-23	135,128,203	-136,000	26.4144	511,570,526	2011-11-30
2490	2011-12-22	135,264,203	-40,000	26.4410	511,570,526	2011-11-30
2491	2011-12-21	135,304,203	-16,000	26.4488	511,570,526	2011-11-30
2492	2011-12-20	135,320,203	-716,000	26.4519	511,570,526	2011-11-30
2493	2011-12-19	136,036,203	512,000	26.5919	511,570,526	2011-11-30
2494	2011-12-16	135,524,203	-160,000	26.4918	511,570,526	2011-11-30
2495	2011-12-15	135,684,203	-604,000	26.5231	511,570,526	2011-11-30
2496	2011-12-14	136,288,203	682,000	26.6411	511,570,526	2011-11-30
2497	2011-12-13	135,606,203	-400,000	26.5078	511,570,526	2011-11-30
2498	2011-12-12	136,006,203	1,284,665	26.5860	511,570,526	2011-11-30
2499	2011-12-09	134,721,538	248,000	26.3349	511,570,526	2011-11-30
2500	2011-12-08	134,473,538	-72,287	26.2864	511,570,526	2011-11-30
2501	2011-12-07	134,545,825	536,800	26.3005	511,570,526	2011-11-30
2502	2011-12-06	134,009,025	319,943	26.1956	511,570,526	2011-11-30
2503	2011-12-05	133,689,082	762,304	26.1331	511,570,526	2011-11-30
2504	2011-12-02	132,926,778	0	25.9841	511,570,526	2011-11-30
2505	2011-12-01	132,926,778	0	25.9841	511,570,526	2011-11-30
2506	2011-11-30	132,926,778	0	25.9841	511,570,526	2011-11-30
2507	2011-11-29	132,926,778	0	25.9851	511,549,861	2011-10-31
2508	2011-11-28	132,926,778	0	25.9851	511,549,861	2011-10-31
2509	2011-11-25	132,926,778	0	25.9851	511,549,861	2011-10-31
2510	2011-11-24	132,926,778	0	25.9851	511,549,861	2011-10-31
2511	2011-11-23	132,926,778	0	25.9851	511,549,861	2011-10-31
2512	2011-11-22	132,926,778	-816,000	25.9851	511,549,861	2011-10-31
2513	2011-11-21	133,742,778	4,000	26.1446	511,549,861	2011-10-31
2514	2011-11-18	133,738,778	0	26.1438	511,549,861	2011-10-31
2515	2011-11-17	133,738,778	-60,000	26.1438	511,549,861	2011-10-31
2516	2011-11-16	133,798,778	0	26.1556	511,549,861	2011-10-31
2517	2011-11-15	133,798,778	0	26.1556	511,549,861	2011-10-31
2518	2011-11-14	133,798,778	0	26.1556	511,549,861	2011-10-31
2519	2011-11-11	133,798,778	-100,000	26.1556	511,549,861	2011-10-31
2520	2011-11-10	133,898,778	0	26.1751	511,549,861	2011-10-31
2521	2011-11-09	133,898,778	0	26.1751	511,549,861	2011-10-31
2522	2011-11-08	133,898,778	0	26.1751	511,549,861	2011-10-31
2523	2011-11-07	133,898,778	0	26.1751	511,549,861	2011-10-31
2524	2011-11-04	133,898,778	0	26.1751	511,549,861	2011-10-31
2525	2011-11-03	133,898,778	0	26.1751	511,549,861	2011-10-31
2526	2011-11-02	133,898,778	76,000	26.1751	511,549,861	2011-10-31
2527	2011-11-01	133,822,778	8,000	26.1603	511,549,861	2011-10-31
2528	2011-10-31	133,814,778	4,000	26.1587	511,549,861	2011-10-31
2529	2011-10-28	133,810,778	0	26.1579	511,549,861	2011-09-30
2530	2011-10-27	133,810,778	0	26.1579	511,549,861	2011-09-30
2531	2011-10-26	133,810,778	0	26.1579	511,549,861	2011-09-30
2532	2011-10-25	133,810,778	0	26.1579	511,549,861	2011-09-30
2533	2011-10-24	133,810,778	8,000	26.1579	511,549,861	2011-09-30
2534	2011-10-21	133,802,778	8,000	26.1564	511,549,861	2011-09-30
2535	2011-10-20	133,794,778	0	26.1548	511,549,861	2011-09-30
2536	2011-10-19	133,794,778	0	26.1548	511,549,861	2011-09-30
2537	2011-10-18	133,794,778	0	26.1548	511,549,861	2011-09-30
2538	2011-10-17	133,794,778	0	26.1548	511,549,861	2011-09-30
2539	2011-10-14	133,794,778	0	26.1548	511,549,861	2011-09-30
2540	2011-10-13	133,794,778	0	26.1548	511,549,861	2011-09-30
2541	2011-10-12	133,794,778	0	26.1548	511,549,861	2011-09-30
2542	2011-10-11	133,794,778	0	26.1548	511,549,861	2011-09-30
2543	2011-10-10	133,794,778	0	26.1548	511,549,861	2011-09-30
2544	2011-10-07	133,794,778	0	26.1548	511,549,861	2011-09-30
2545	2011-10-06	133,794,778	-20,000	26.1548	511,549,861	2011-09-30
2546	2011-10-04	133,814,778	168,000	26.1587	511,549,861	2011-09-30
2547	2011-10-03	133,646,778	48,000	26.1259	511,549,861	2011-09-30
2548	2011-09-30	133,598,778	24,000	26.1165	511,549,861	2011-09-30
2549	2011-09-29	133,574,778	0	26.1118	511,549,861	2011-08-31
2550	2011-09-28	133,574,778	36,000	26.1118	511,549,861	2011-08-31
2551	2011-09-27	133,538,778	556,000	26.1047	511,549,861	2011-08-31
2552	2011-09-26	132,982,778	388,000	25.9961	511,549,861	2011-08-31
2553	2011-09-23	132,594,778	120,000	25.9202	511,549,861	2011-08-31
2554	2011-09-22	132,474,778	0	25.8967	511,549,861	2011-08-31
2555	2011-09-21	132,474,778	0	25.8967	511,549,861	2011-08-31
2556	2011-09-20	132,474,778	100,000	25.8967	511,549,861	2011-08-31
2557	2011-09-19	132,374,778	0	25.8772	511,549,861	2011-08-31
2558	2011-09-16	132,374,778	0	25.8772	511,549,861	2011-08-31
2559	2011-09-15	132,374,778	0	25.8772	511,549,861	2011-08-31
2560	2011-09-14	132,374,778	60,000	25.8772	511,549,861	2011-08-31
2561	2011-09-12	132,314,778	-56,000	25.8655	511,549,861	2011-08-31
2562	2011-09-09	132,370,778	100,000	25.8764	511,549,861	2011-08-31
2563	2011-09-08	132,270,778	0	25.8569	511,549,861	2011-08-31
2564	2011-09-07	132,270,778	520,000	25.8569	511,549,861	2011-08-31
2565	2011-09-06	131,750,778	0	25.7552	511,549,861	2011-08-31
2566	2011-09-05	131,750,778	0	25.7552	511,549,861	2011-08-31
2567	2011-09-02	131,750,778	0	25.7552	511,549,861	2011-08-31
2568	2011-09-01	131,750,778	2,000	25.7552	511,549,861	2011-08-31
2569	2011-08-31	131,748,778	0	25.7548	511,549,861	2011-08-31
2570	2011-08-30	131,748,778	0	25.7548	511,549,861	2011-07-31
2571	2011-08-29	131,748,778	0	25.7548	511,549,861	2011-07-31
2572	2011-08-26	131,748,778	0	25.7548	511,549,861	2011-07-31
2573	2011-08-25	131,748,778	0	25.7548	511,549,861	2011-07-31
2574	2011-08-24	131,748,778	0	25.7548	511,549,861	2011-07-31
2575	2011-08-23	131,748,778	0	25.7548	511,549,861	2011-07-31
2576	2011-08-22	131,748,778	0	25.7548	511,549,861	2011-07-31
2577	2011-08-19	131,748,778	0	25.7548	511,549,861	2011-07-31
2578	2011-08-18	131,748,778	0	25.7548	511,549,861	2011-07-31
2579	2011-08-17	131,748,778	0	25.7548	511,549,861	2011-07-31
2580	2011-08-16	131,748,778	0	25.7548	511,549,861	2011-07-31
2581	2011-08-15	131,748,778	0	25.7548	511,549,861	2011-07-31
2582	2011-08-12	131,748,778	0	25.7548	511,549,861	2011-07-31
2583	2011-08-11	131,748,778	12,000	25.7548	511,549,861	2011-07-31
2584	2011-08-10	131,736,778	-48,000	25.7525	511,549,861	2011-07-31
2585	2011-08-09	131,784,778	-100,000	25.7619	511,549,861	2011-07-31
2586	2011-08-08	131,884,778	-88,000	25.7814	511,549,861	2011-07-31
2587	2011-08-05	131,972,778	0	25.7986	511,549,861	2011-07-31
2588	2011-08-04	131,972,778	0	25.7986	511,549,861	2011-07-31
2589	2011-08-03	131,972,778	0	25.7986	511,549,861	2011-07-31
2590	2011-08-02	131,972,778	0	25.7986	511,549,861	2011-07-31
2591	2011-08-01	131,972,778	-100,000	25.7986	511,549,861	2011-07-31
2592	2011-07-29	132,072,778	-44,000	25.8182	511,549,861	2011-06-30
2593	2011-07-28	132,116,778	0	25.8268	511,549,861	2011-06-30
2594	2011-07-27	132,116,778	-1,892,000	25.8268	511,549,861	2011-06-30
2595	2011-07-26	134,008,778	0	26.1966	511,549,861	2011-06-30
2596	2011-07-25	134,008,778	0	26.1966	511,549,861	2011-06-30
2597	2011-07-22	134,008,778	0	26.1966	511,549,861	2011-06-30
2598	2011-07-21	134,008,778	0	26.1966	511,549,861	2011-06-30
2599	2011-07-20	134,008,778	-4,000	26.1966	511,549,861	2011-06-30
2600	2011-07-19	134,012,778	-4,000	26.1974	511,549,861	2011-06-30
2601	2011-07-18	134,016,778	0	26.1982	511,549,861	2011-06-30
2602	2011-07-15	134,016,778	4,000	26.1982	511,549,861	2011-06-30
2603	2011-07-14	134,012,778	-44,000	26.1974	511,549,861	2011-06-30
2604	2011-07-13	134,056,778	0	26.2060	511,549,861	2011-06-30
2605	2011-07-12	134,056,778	0	26.2060	511,549,861	2011-06-30
2606	2011-07-11	134,056,778	-76,000	26.2060	511,549,861	2011-06-30
2607	2011-07-08	134,132,778	0	26.2209	511,549,861	2011-06-30
2608	2011-07-07	134,132,778	0	26.2209	511,549,861	2011-06-30
2609	2011-07-06	134,132,778	0	26.2209	511,549,861	2011-06-30
2610	2011-07-05	134,132,778	0	26.2209	511,549,861	2011-06-30
2611	2011-07-04	134,132,778	0	26.2209	511,549,861	2011-06-30
2612	2011-06-30	134,132,778	0	26.2209	511,549,861	2011-06-30
2613	2011-06-29	134,132,778	0	26.2209	511,549,861	2011-05-31
2614	2011-06-28	134,132,778	-40,000	26.2209	511,549,861	2011-05-31
2615	2011-06-27	134,172,778	0	26.2287	511,549,861	2011-05-31
2616	2011-06-24	134,172,778	124,000	26.2287	511,549,861	2011-05-31
2617	2011-06-23	134,048,778	0	26.2044	511,549,861	2011-05-31
2618	2011-06-22	134,048,778	-60,000	26.2044	511,549,861	2011-05-31
2619	2011-06-21	134,108,778	0	26.2162	511,549,861	2011-05-31
2620	2011-06-20	134,108,778	100,000	26.2162	511,549,861	2011-05-31
2621	2011-06-17	134,008,778	-12,000	26.1966	511,549,861	2011-05-31
2622	2011-06-16	134,020,778	20,000	26.1990	511,549,861	2011-05-31
2623	2011-06-15	134,000,778	0	26.1951	511,549,861	2011-05-31
2624	2011-06-14	134,000,778	-12,000	26.1951	511,549,861	2011-05-31
2625	2011-06-13	134,012,778	0	26.1974	511,549,861	2011-05-31
2626	2011-06-10	134,012,778	0	26.1974	511,549,861	2011-05-31
2627	2011-06-09	134,012,778	0	26.1974	511,549,861	2011-05-31
2628	2011-06-08	134,012,778	0	26.1974	511,549,861	2011-05-31
2629	2011-06-07	134,012,778	0	26.1974	511,549,861	2011-05-31
2630	2011-06-03	134,012,778	0	26.1974	511,549,861	2011-05-31
2631	2011-06-02	134,012,778	0	26.1974	511,549,861	2011-05-31
2632	2011-06-01	134,012,778	0	26.1974	511,549,861	2011-05-31
2633	2011-05-31	134,012,778	-88,000	26.1974	511,549,861	2011-05-31
2634	2011-05-30	134,100,778	-100,000	26.2146	511,549,861	2011-04-30
2635	2011-05-27	134,200,778	80,000	26.2342	511,549,861	2011-04-30
2636	2011-05-26	134,120,778	0	26.2185	511,549,861	2011-04-30
2637	2011-05-25	134,120,778	8,000	26.2185	511,549,861	2011-04-30
2638	2011-05-24	134,112,778	0	26.2170	511,549,861	2011-04-30
2639	2011-05-23	134,112,778	4,000	26.2170	511,549,861	2011-04-30
2640	2011-05-20	134,108,778	0	26.2162	511,549,861	2011-04-30
2641	2011-05-19	134,108,778	0	26.2162	511,549,861	2011-04-30
2642	2011-05-18	134,108,778	0	26.2162	511,549,861	2011-04-30
2643	2011-05-17	134,108,778	0	26.2162	511,549,861	2011-04-30
2644	2011-05-16	134,108,778	-60,000	26.2162	511,549,861	2011-04-30
2645	2011-05-13	134,168,778	-156,000	26.2279	511,549,861	2011-04-30
2646	2011-05-12	134,324,778	0	26.2584	511,549,861	2011-04-30
2647	2011-05-11	134,324,778	0	26.2584	511,549,861	2011-04-30
2648	2011-05-09	134,324,778	-12,000	26.2584	511,549,861	2011-04-30
2649	2011-05-06	134,336,778	0	26.2607	511,549,861	2011-04-30
2650	2011-05-05	134,336,778	-16,000	26.2607	511,549,861	2011-04-30
2651	2011-05-04	134,352,778	-4,000	26.2639	511,549,861	2011-04-30
2652	2011-05-03	134,356,778	60,000	26.2646	511,549,861	2011-04-30
2653	2011-04-29	134,296,778	0	26.2529	511,549,861	2011-03-31
2654	2011-04-28	134,296,778	-308,000	26.2529	511,549,861	2011-03-31
2655	2011-04-27	134,604,778	32,000	26.3131	511,549,861	2011-03-31
2656	2011-04-26	134,572,778	0	26.3069	511,549,861	2011-03-31
2657	2011-04-21	134,572,778	0	26.3069	511,549,861	2011-03-31
2658	2011-04-20	134,572,778	0	26.3069	511,549,861	2011-03-31
2659	2011-04-19	134,572,778	-8,000	26.3069	511,549,861	2011-03-31
2660	2011-04-18	134,580,778	-4,000	26.3084	511,549,861	2011-03-31
2661	2011-04-15	134,584,778	-28,000	26.3092	511,549,861	2011-03-31
2662	2011-04-14	134,612,778	-24,000	26.3147	511,549,861	2011-03-31
2663	2011-04-13	134,636,778	0	26.3194	511,549,861	2011-03-31
2664	2011-04-12	134,636,778	-160,000	26.3194	511,549,861	2011-03-31
2665	2011-04-11	134,796,778	-208,000	26.3507	511,549,861	2011-03-31
2666	2011-04-08	135,004,778	-12,000	26.3913	511,549,861	2011-03-31
2667	2011-04-07	135,016,778	0	26.3937	511,549,861	2011-03-31
2668	2011-04-06	135,016,778	0	26.3937	511,549,861	2011-03-31
2669	2011-04-04	135,016,778	0	26.3937	511,549,861	2011-03-31
2670	2011-04-01	135,016,778	0	26.3937	511,549,861	2011-03-31
2671	2011-03-31	135,016,778	0	26.3937	511,549,861	2011-03-31
2672	2011-03-30	135,016,778	20,000	26.3937	511,549,861	2011-02-28
2673	2011-03-29	134,996,778	0	26.3898	511,549,861	2011-02-28
2674	2011-03-28	134,996,778	0	26.3898	511,549,861	2011-02-28
2675	2011-03-25	134,996,778	0	26.3898	511,549,861	2011-02-28
2676	2011-03-24	134,996,778	0	26.3898	511,549,861	2011-02-28
2677	2011-03-23	134,996,778	4,000	26.3898	511,549,861	2011-02-28
2678	2011-03-22	134,992,778	-104,000	26.3890	511,549,861	2011-02-28
2679	2011-03-21	135,096,778	0	26.4093	511,549,861	2011-02-28
2680	2011-03-18	135,096,778	0	26.4093	511,549,861	2011-02-28
2681	2011-03-17	135,096,778	244,000	26.4093	511,549,861	2011-02-28
2682	2011-03-16	134,852,778	260,000	26.3616	511,549,861	2011-02-28
2683	2011-03-15	134,592,778	0	26.3108	511,549,861	2011-02-28
2684	2011-03-14	134,592,778	0	26.3108	511,549,861	2011-02-28
2685	2011-03-11	134,592,778	0	26.3108	511,549,861	2011-02-28
2686	2011-03-10	134,592,778	0	26.3108	511,549,861	2011-02-28
2687	2011-03-09	134,592,778	-60,000	26.3108	511,549,861	2011-02-28
2688	2011-03-08	134,652,778	0	26.3225	511,549,861	2011-02-28
2689	2011-03-07	134,652,778	48,000	26.3225	511,549,861	2011-02-28
2690	2011-03-04	134,604,778	0	26.3131	511,549,861	2011-02-28
2691	2011-03-03	134,604,778	0	26.3131	511,549,861	2011-02-28
2692	2011-03-02	134,604,778	-13,500	26.3131	511,549,861	2011-02-28
2693	2011-03-01	134,618,278	-200,000	26.3158	511,549,861	2011-02-28
2694	2011-02-28	134,818,278	0	26.3549	511,549,861	2011-02-28
2695	2011-02-25	134,818,278	-32,000	26.3549	511,549,861	2011-01-31
2696	2011-02-24	134,850,278	68,000	26.3611	511,549,861	2011-01-31
2697	2011-02-23	134,782,278	100,000	26.3478	511,549,861	2011-01-31
2698	2011-02-22	134,682,278	-8,000	26.3283	511,549,861	2011-01-31
2699	2011-02-21	134,690,278	0	26.3298	511,549,861	2011-01-31
2700	2011-02-18	134,690,278	60,000	26.3298	511,549,861	2011-01-31
2701	2011-02-17	134,630,278	0	26.3181	511,549,861	2011-01-31
2702	2011-02-16	134,630,278	12,455	26.3181	511,549,861	2011-01-31
2703	2011-02-15	134,617,823	-16,000	26.3157	511,549,861	2011-01-31
2704	2011-02-14	134,633,823	0	26.3188	511,549,861	2011-01-31
2705	2011-02-11	134,633,823	0	26.3188	511,549,861	2011-01-31
2706	2011-02-10	134,633,823	50,000	26.3188	511,549,861	2011-01-31
2707	2011-02-09	134,583,823	0	26.3090	511,549,861	2011-01-31
2708	2011-02-08	134,583,823	22,000	26.3090	511,549,861	2011-01-31
2709	2011-02-07	134,561,823	-100,000	26.3047	511,549,861	2011-01-31
2710	2011-02-02	134,661,823	0	26.3243	511,549,861	2011-01-31
2711	2011-02-01	134,661,823	0	26.3243	511,549,861	2011-01-31
2712	2011-01-31	134,661,823	0	26.3243	511,549,861	2011-01-31
2713	2011-01-28	134,661,823	0	26.3248	511,539,906	2010-12-31
2714	2011-01-27	134,661,823	-40,000	26.3248	511,539,906	2010-12-31
2715	2011-01-26	134,701,823	89,304	26.3326	511,539,906	2010-12-31
2716	2011-01-25	134,612,519	0	26.3152	511,539,906	2010-12-31
2717	2011-01-24	134,612,519	0	26.3152	511,539,906	2010-12-31
2718	2011-01-21	134,612,519	20,000	26.3152	511,539,906	2010-12-31
2719	2011-01-20	134,592,519	8,000	26.3112	511,539,906	2010-12-31
2720	2011-01-19	134,584,519	0	26.3097	511,539,906	2010-12-31
2721	2011-01-18	134,584,519	4,000	26.3097	511,539,906	2010-12-31
2722	2011-01-17	134,580,519	0	26.3089	511,539,906	2010-12-31
2723	2011-01-14	134,580,519	0	26.3089	511,539,906	2010-12-31
2724	2011-01-13	134,580,519	0	26.3089	511,539,906	2010-12-31
2725	2011-01-12	134,580,519	0	26.3089	511,539,906	2010-12-31
2726	2011-01-11	134,580,519	0	26.3089	511,539,906	2010-12-31
2727	2011-01-10	134,580,519	-156,000	26.3089	511,539,906	2010-12-31
2728	2011-01-07	134,736,519	100,000	26.3394	511,539,906	2010-12-31
2729	2011-01-06	134,636,519	-132,000	26.3198	511,539,906	2010-12-31
2730	2011-01-05	134,768,519	-180,000	26.3457	511,539,906	2010-12-31
2731	2011-01-04	134,948,519	200,000	26.3808	511,539,906	2010-12-31
2732	2011-01-03	134,748,519	2,000	26.3417	511,539,906	2010-12-31
2733	2010-12-31	134,746,519	0	26.3414	511,539,906	2010-12-31
2734	2010-12-30	134,746,519	0	26.3414	511,539,906	2010-11-30
2735	2010-12-29	134,746,519	-100,000	26.3414	511,539,906	2010-11-30
2736	2010-12-28	134,846,519	0	26.3609	511,539,906	2010-11-30
2737	2010-12-24	134,846,519	0	26.3609	511,539,906	2010-11-30
2738	2010-12-23	134,846,519	0	26.3609	511,539,906	2010-11-30
2739	2010-12-22	134,846,519	60,000	26.3609	511,539,906	2010-11-30
2740	2010-12-21	134,786,519	16,000	26.3492	511,539,906	2010-11-30
2741	2010-12-20	134,770,519	120,000	26.3460	511,539,906	2010-11-30
2742	2010-12-17	134,650,519	0	26.3226	511,539,906	2010-11-30
2743	2010-12-16	134,650,519	0	26.3226	511,539,906	2010-11-30
2744	2010-12-15	134,650,519	0	26.3226	511,539,906	2010-11-30
2745	2010-12-14	134,650,519	-40,000	26.3226	511,539,906	2010-11-30
2746	2010-12-13	134,690,519	-208,000	26.3304	511,539,906	2010-11-30
2747	2010-12-10	134,898,519	0	26.3711	511,539,906	2010-11-30
2748	2010-12-09	134,898,519	-20,000	26.3711	511,539,906	2010-11-30
2749	2010-12-08	134,918,519	-4,000	26.3750	511,539,906	2010-11-30
2750	2010-12-07	134,922,519	-56,000	26.3758	511,539,906	2010-11-30
2751	2010-12-06	134,978,519	-12,000	26.3867	511,539,906	2010-11-30
2752	2010-12-03	134,990,519	4,000	26.3890	511,539,906	2010-11-30
2753	2010-12-02	134,986,519	184,000	26.3883	511,539,906	2010-11-30
2754	2010-12-01	134,802,519	0	26.3523	511,539,906	2010-11-30
2755	2010-11-30	134,802,519	40,000	26.3523	511,539,906	2010-11-30
2756	2010-11-29	134,762,519	-8,000	26.3445	511,539,906	2010-10-31
2757	2010-11-26	134,770,519	0	26.3460	511,539,906	2010-10-31
2758	2010-11-25	134,770,519	-20,000	26.3460	511,539,906	2010-10-31
2759	2010-11-24	134,790,519	-44,000	26.3500	511,539,906	2010-10-31
2760	2010-11-23	134,834,519	-4,000	26.3586	511,539,906	2010-10-31
2761	2010-11-22	134,838,519	588,000	26.3593	511,539,906	2010-10-31
2762	2010-11-19	134,250,519	0	26.2444	511,539,906	2010-10-31
2763	2010-11-18	134,250,519	220,000	26.2444	511,539,906	2010-10-31
2764	2010-11-17	134,030,519	-80,000	26.2014	511,539,906	2010-10-31
2765	2010-11-16	134,110,519	20,000	26.2170	511,539,906	2010-10-31
2766	2010-11-15	134,090,519	0	26.2131	511,539,906	2010-10-31
2767	2010-11-12	134,090,519	0	26.2131	511,539,906	2010-10-31
2768	2010-11-11	134,090,519	0	26.2131	511,539,906	2010-10-31
2769	2010-11-10	134,090,519	80,000	26.2131	511,539,906	2010-10-31
2770	2010-11-09	134,010,519	0	26.1975	511,539,906	2010-10-31
2771	2010-11-08	134,010,519	0	26.1975	511,539,906	2010-10-31
2772	2010-11-05	134,010,519	-18,000	26.1975	511,539,906	2010-10-31
2773	2010-11-04	134,028,519	-22,000	26.2010	511,539,906	2010-10-31
2774	2010-11-03	134,050,519	-84,800	26.2053	511,539,906	2010-10-31
2775	2010-11-02	134,135,319	0	26.2219	511,539,906	2010-10-31
2776	2010-11-01	134,135,319	0	26.2219	511,539,906	2010-10-31
2777	2010-10-29	134,135,319	-12,000	26.2219	511,539,906	2010-09-30
2778	2010-10-28	134,147,319	0	26.2242	511,539,906	2010-09-30
2779	2010-10-27	134,147,319	-140,000	26.2242	511,539,906	2010-09-30
2780	2010-10-26	134,287,319	0	26.2516	511,539,906	2010-09-30
2781	2010-10-25	134,287,319	0	26.2516	511,539,906	2010-09-30
2782	2010-10-22	134,287,319	-96,000	26.2516	511,539,906	2010-09-30
2783	2010-10-21	134,383,319	144,000	26.2703	511,539,906	2010-09-30
2784	2010-10-20	134,239,319	0	26.2422	511,539,906	2010-09-30
2785	2010-10-19	134,239,319	110,000	26.2422	511,539,906	2010-09-30
2786	2010-10-18	134,129,319	-3,224,000	26.2207	511,539,906	2010-09-30
2787	2010-10-15	137,353,319	-128,000	26.8509	511,539,906	2010-09-30
2788	2010-10-14	137,481,319	-192,000	26.8760	511,539,906	2010-09-30
2789	2010-10-13	137,673,319	-334,000	26.9135	511,539,906	2010-09-30
2790	2010-10-12	138,007,319	90,070	26.9788	511,539,906	2010-09-30
2791	2010-10-11	137,917,249	20,000	26.9612	511,539,906	2010-09-30
2792	2010-10-08	137,897,249	-120,000	26.9573	511,539,906	2010-09-30
2793	2010-10-07	138,017,249	0	26.9807	511,539,906	2010-09-30
2794	2010-10-06	138,017,249	-208,000	26.9807	511,539,906	2010-09-30
2795	2010-10-05	138,225,249	216,000	27.0214	511,539,906	2010-09-30
2796	2010-10-04	138,009,249	180,000	26.9792	511,539,906	2010-09-30
2797	2010-09-30	137,829,249	-8,000	26.9440	511,539,906	2010-09-30
2798	2010-09-29	137,837,249	0	26.9463	511,525,230	2010-08-31
2799	2010-09-28	137,837,249	148,000	26.9463	511,525,230	2010-08-31
2800	2010-09-27	137,689,249	144,000	26.9174	511,525,230	2010-08-31
2801	2010-09-24	137,545,249	104,000	26.8892	511,525,230	2010-08-31
2802	2010-09-22	137,441,249	-88,000	26.8689	511,525,230	2010-08-31
2803	2010-09-21	137,529,249	-120,000	26.8861	511,525,230	2010-08-31
2804	2010-09-20	137,649,249	0	26.9096	511,525,230	2010-08-31
2805	2010-09-17	137,649,249	2,648,000	26.9096	511,525,230	2010-08-31
2806	2010-09-16	135,001,249	0	26.3919	511,525,230	2010-08-31
2807	2010-09-15	135,001,249	12,000	26.3919	511,525,230	2010-08-31
2808	2010-09-14	134,989,249	416,000	26.3896	511,525,230	2010-08-31
2809	2010-09-13	134,573,249	20,000	26.3082	511,525,230	2010-08-31
2810	2010-09-10	134,553,249	212,000	26.3043	511,525,230	2010-08-31
2811	2010-09-09	134,341,249	160,000	26.2629	511,525,230	2010-08-31
2812	2010-09-08	134,181,249	0	26.2316	511,525,230	2010-08-31
2813	2010-09-07	134,181,249	12,000	26.2316	511,525,230	2010-08-31
2814	2010-09-06	134,169,249	0	26.2293	511,525,230	2010-08-31
2815	2010-09-03	134,169,249	0	26.2293	511,525,230	2010-08-31
2816	2010-09-02	134,169,249	0	26.2293	511,525,230	2010-08-31
2817	2010-09-01	134,169,249	0	26.2293	511,525,230	2010-08-31
2818	2010-08-31	134,169,249	0	26.2293	511,525,230	2010-08-31
2819	2010-08-30	134,169,249	0	26.2309	511,493,550	2010-07-31
2820	2010-08-27	134,169,249	100,000	26.2309	511,493,550	2010-07-31
2821	2010-08-26	134,069,249	0	26.2113	511,493,550	2010-07-31
2822	2010-08-25	134,069,249	4,000	26.2113	511,493,550	2010-07-31
2823	2010-08-24	134,065,249	0	26.2105	511,493,550	2010-07-31
2824	2010-08-23	134,065,249	20,000	26.2105	511,493,550	2010-07-31
2825	2010-08-20	134,045,249	32,000	26.2066	511,493,550	2010-07-31
2826	2010-08-19	134,013,249	0	26.2004	511,493,550	2010-07-31
2827	2010-08-18	134,013,249	1	26.2004	511,493,550	2010-07-31
2828	2010-08-17	134,013,248	210,000	26.2004	511,493,550	2010-07-31
2829	2010-08-16	133,803,248	0	26.1593	511,493,550	2010-07-31
2830	2010-08-13	133,803,248	0	26.1593	511,493,550	2010-07-31
2831	2010-08-12	133,803,248	100,000	26.1593	511,493,550	2010-07-31
2832	2010-08-11	133,703,248	0	26.1398	511,493,550	2010-07-31
2833	2010-08-10	133,703,248	0	26.1398	511,493,550	2010-07-31
2834	2010-08-09	133,703,248	-20,000	26.1398	511,493,550	2010-07-31
2835	2010-08-06	133,723,248	40,000	26.1437	511,493,550	2010-07-31
2836	2010-08-05	133,683,248	0	26.1359	511,493,550	2010-07-31
2837	2010-08-04	133,683,248	0	26.1359	511,493,550	2010-07-31
2838	2010-08-03	133,683,248	10,000	26.1359	511,493,550	2010-07-31
2839	2010-08-02	133,673,248	160,000	26.1339	511,493,550	2010-07-31
2840	2010-07-30	133,513,248	20,000	26.1108	511,333,550	2010-06-30
2841	2010-07-29	133,493,248	20,000	26.1069	511,333,550	2010-06-30
2842	2010-07-28	133,473,248	0	26.1030	511,333,550	2010-06-30
2843	2010-07-27	133,473,248	0	26.1030	511,333,550	2010-06-30
2844	2010-07-26	133,473,248	0	26.1030	511,333,550	2010-06-30
2845	2010-07-23	133,473,248	0	26.1030	511,333,550	2010-06-30
2846	2010-07-22	133,473,248	0	26.1030	511,333,550	2010-06-30
2847	2010-07-21	133,473,248	0	26.1030	511,333,550	2010-06-30
2848	2010-07-20	133,473,248	0	26.1030	511,333,550	2010-06-30
2849	2010-07-19	133,473,248	48,000	26.1030	511,333,550	2010-06-30
2850	2010-07-16	133,425,248	4,000	26.0936	511,333,550	2010-06-30
2851	2010-07-15	133,421,248	0	26.0928	511,333,550	2010-06-30
2852	2010-07-14	133,421,248	0	26.0928	511,333,550	2010-06-30
2853	2010-07-13	133,421,248	0	26.0928	511,333,550	2010-06-30
2854	2010-07-12	133,421,248	0	26.0928	511,333,550	2010-06-30
2855	2010-07-09	133,421,248	16,000	26.0928	511,333,550	2010-06-30
2856	2010-07-08	133,405,248	0	26.0897	511,333,550	2010-06-30
2857	2010-07-07	133,405,248	0	26.0897	511,333,550	2010-06-30
2858	2010-07-06	133,405,248	148,000	26.0897	511,333,550	2010-06-30
2859	2010-07-05	133,257,248	0	26.0607	511,333,550	2010-06-30
2860	2010-07-02	133,257,248	0	26.0607	511,333,550	2010-06-30
2861	2010-06-30	133,257,248	-16,000	26.0607	511,333,550	2010-06-30
2862	2010-06-29	133,273,248	0	26.0647	511,316,270	2010-05-31
2863	2010-06-28	133,273,248	0	26.0647	511,316,270	2010-05-31
2864	2010-06-25	133,273,248	12,000	26.0647	511,316,270	2010-05-31
2865	2010-06-24	133,261,248	0	26.0624	511,316,270	2010-05-31
2866	2010-06-23	133,261,248	0	26.0624	511,316,270	2010-05-31
2867	2010-06-22	133,261,248	8,000	26.0624	511,316,270	2010-05-31
2868	2010-06-21	133,253,248	0	26.0608	511,316,270	2010-05-31
2869	2010-06-18	133,253,248	0	26.0608	511,316,270	2010-05-31
2870	2010-06-17	133,253,248	0	26.0608	511,316,270	2010-05-31
2871	2010-06-15	133,253,248	0	26.0608	511,316,270	2010-05-31
2872	2010-06-14	133,253,248	-8,000	26.0608	511,316,270	2010-05-31
2873	2010-06-11	133,261,248	-12,000	26.0624	511,316,270	2010-05-31
2874	2010-06-10	133,273,248	0	26.0647	511,316,270	2010-05-31
2875	2010-06-09	133,273,248	0	26.0647	511,316,270	2010-05-31
2876	2010-06-08	133,273,248	0	26.0647	511,316,270	2010-05-31
2877	2010-06-07	133,273,248	0	26.0647	511,316,270	2010-05-31
2878	2010-06-04	133,273,248	-1,512,000	26.0647	511,316,270	2010-05-31
2879	2010-06-03	134,785,248	0	26.3604	511,316,270	2010-05-31
2880	2010-06-02	134,785,248	-8,000	26.3604	511,316,270	2010-05-31
2881	2010-06-01	134,793,248	0	26.3620	511,316,270	2010-05-31
2882	2010-05-31	134,793,248	4,000	26.3620	511,316,270	2010-05-31
2883	2010-05-28	134,789,248	0	26.3612	511,316,270	2010-04-30
2884	2010-05-27	134,789,248	-112,000	26.3612	511,316,270	2010-04-30
2885	2010-05-26	134,901,248	0	26.3831	511,316,270	2010-04-30
2886	2010-05-25	134,901,248	172,000	26.3831	511,316,270	2010-04-30
2887	2010-05-24	134,729,248	4,000	26.3495	511,316,270	2010-04-30
2888	2010-05-20	134,725,248	12,000	26.3487	511,316,270	2010-04-30
2889	2010-05-19	134,713,248	612,000	26.3464	511,316,270	2010-04-30
2890	2010-05-18	134,101,248	156,000	26.2267	511,316,270	2010-04-30
2891	2010-05-17	133,945,248	-4,000	26.1962	511,316,270	2010-04-30
2892	2010-05-14	133,949,248	-40,000	26.1969	511,316,270	2010-04-30
2893	2010-05-13	133,989,248	-40,000	26.2048	511,316,270	2010-04-30
2894	2010-05-12	134,029,248	100,000	26.2126	511,316,270	2010-04-30
2895	2010-05-11	133,929,248	80,000	26.1930	511,316,270	2010-04-30
2896	2010-05-10	133,849,248	104,000	26.1774	511,316,270	2010-04-30
2897	2010-05-07	133,745,248	80,000	26.1570	511,316,270	2010-04-30
2898	2010-05-06	133,665,248	-72,000	26.1414	511,316,270	2010-04-30
2899	2010-05-05	133,737,248	-20,000	26.1555	511,316,270	2010-04-30
2900	2010-05-04	133,757,248	352,000	26.1594	511,316,270	2010-04-30
2901	2010-05-03	133,405,248	60,000	26.0906	511,316,270	2010-04-30
2902	2010-04-30	133,345,248	-404,000	26.0788	511,316,270	2010-04-30
2903	2010-04-29	133,749,248	-37,600	26.1579	511,315,472	2010-03-31
2904	2010-04-28	133,786,848	-180,000	26.1652	511,315,472	2010-03-31
2905	2010-04-27	133,966,848	-8,000	26.2004	511,315,472	2010-03-31
2906	2010-04-26	133,974,848	0	26.2020	511,315,472	2010-03-31
2907	2010-04-23	133,974,848	-72,000	26.2020	511,315,472	2010-03-31
2908	2010-04-22	134,046,848	396,444	26.2161	511,315,472	2010-03-31
2909	2010-04-21	133,650,404	-20,000	26.1385	511,315,472	2010-03-31
2910	2010-04-20	133,670,404	-328,000	26.1425	511,315,472	2010-03-31
2911	2010-04-19	133,998,404	8,000	26.2066	511,315,472	2010-03-31
2912	2010-04-16	133,990,404	-208,000	26.2050	511,315,472	2010-03-31
2913	2010-04-15	134,198,404	-20,000	26.2457	511,315,472	2010-03-31
2914	2010-04-14	134,218,404	-284,000	26.2496	511,315,472	2010-03-31
2915	2010-04-13	134,502,404	-240,000	26.3052	511,315,472	2010-03-31
2916	2010-04-12	134,742,404	-104,000	26.3521	511,315,472	2010-03-31
2917	2010-04-09	134,846,404	20,000	26.3724	511,315,472	2010-03-31
2918	2010-04-08	134,826,404	76,000	26.3685	511,315,472	2010-03-31
2919	2010-04-07	134,750,404	-24,000	26.3537	511,315,472	2010-03-31
2920	2010-04-01	134,774,404	-52,000	26.3584	511,315,472	2010-03-31
2921	2010-03-31	134,826,404	-124,000	26.3685	511,315,472	2010-03-31
2922	2010-03-30	134,950,404	-96,000	26.3931	511,309,072	2010-02-28
2923	2010-03-29	135,046,404	28,000	26.4119	511,309,072	2010-02-28
2924	2010-03-26	135,018,404	144,000	26.4064	511,309,072	2010-02-28
2925	2010-03-25	134,874,404	-4,000	26.3783	511,309,072	2010-02-28
2926	2010-03-24	134,878,404	-240,000	26.3790	511,309,072	2010-02-28
2927	2010-03-23	135,118,404	156,000	26.4260	511,309,072	2010-02-28
2928	2010-03-22	134,962,404	12,000	26.3955	511,309,072	2010-02-28
2929	2010-03-19	134,950,404	697,000	26.3931	511,309,072	2010-02-28
2930	2010-03-18	134,253,404	356,000	26.2568	511,309,072	2010-02-28
2931	2010-03-17	133,897,404	-22,000	26.1872	511,309,072	2010-02-28
2932	2010-03-16	133,919,404	-176,000	26.1915	511,309,072	2010-02-28
2933	2010-03-15	134,095,404	-40,000	26.2259	511,309,072	2010-02-28
2934	2010-03-12	134,135,404	8,000	26.2337	511,309,072	2010-02-28
2935	2010-03-11	134,127,404	0	26.2322	511,309,072	2010-02-28
2936	2010-03-10	134,127,404	-200,000	26.2322	511,309,072	2010-02-28
2937	2010-03-09	134,327,404	168,000	26.2713	511,309,072	2010-02-28
2938	2010-03-08	134,159,404	-52,000	26.2384	511,309,072	2010-02-28
2939	2010-03-05	134,211,404	96,000	26.2486	511,309,072	2010-02-28
2940	2010-03-04	134,115,404	-20,000	26.2298	511,309,072	2010-02-28
2941	2010-03-03	134,135,404	-80,000	26.2337	511,309,072	2010-02-28
2942	2010-03-02	134,215,404	64,000	26.2494	511,309,072	2010-02-28
2943	2010-03-01	134,151,404	70,000	26.2369	511,309,072	2010-02-28
2944	2010-02-26	134,081,404	0	26.2232	511,309,072	2010-01-31
2945	2010-02-25	134,081,404	112,000	26.2232	511,309,072	2010-01-31
2946	2010-02-24	133,969,404	0	26.2013	511,309,072	2010-01-31
2947	2010-02-23	133,969,404	12,000	26.2013	511,309,072	2010-01-31
2948	2010-02-22	133,957,404	0	26.1989	511,309,072	2010-01-31
2949	2010-02-19	133,957,404	-48,000	26.1989	511,309,072	2010-01-31
2950	2010-02-18	134,005,404	0	26.2083	511,309,072	2010-01-31
2951	2010-02-17	134,005,404	0	26.2083	511,309,072	2010-01-31
2952	2010-02-12	134,005,404	0	26.2083	511,309,072	2010-01-31
2953	2010-02-11	134,005,404	2,150,301	26.2083	511,309,072	2010-01-31
2954	2010-02-10	131,855,103	360,000	25.7877	511,309,072	2010-01-31
2955	2010-02-09	131,495,103	-112,000	25.7173	511,309,072	2010-01-31
2956	2010-02-08	131,607,103	0	25.7392	511,309,072	2010-01-31
2957	2010-02-05	131,607,103	-40,000	25.7392	511,309,072	2010-01-31
2958	2010-02-04	131,647,103	-296,000	25.7471	511,309,072	2010-01-31
2959	2010-02-03	131,943,103	0	25.8050	511,309,072	2010-01-31
2960	2010-02-02	131,943,103	-56,000	25.8050	511,309,072	2010-01-31
2961	2010-02-01	131,999,103	100,000	25.8159	511,309,072	2010-01-31
2962	2010-01-29	131,899,103	-256,000	25.8145	510,949,072	2009-12-31
2963	2010-01-28	132,155,103	-156,000	25.8646	510,949,072	2009-12-31
2964	2010-01-27	132,311,103	-148,000	25.8952	510,949,072	2009-12-31
2965	2010-01-26	132,459,103	-176,000	25.9241	510,949,072	2009-12-31
2966	2010-01-25	132,635,103	-212,000	25.9586	510,949,072	2009-12-31
2967	2010-01-22	132,847,103	-16,000	26.0001	510,949,072	2009-12-31
2968	2010-01-21	132,863,103	-108,000	26.0032	510,949,072	2009-12-31
2969	2010-01-20	132,971,103	1,284,000	26.0243	510,949,072	2009-12-31
2970	2010-01-19	131,687,103	180,000	25.7730	510,949,072	2009-12-31
2971	2010-01-18	131,507,103	260,000	25.7378	510,949,072	2009-12-31
2972	2010-01-15	131,247,103	-100,000	25.6869	510,949,072	2009-12-31
2973	2010-01-14	131,347,103	-36,000	25.7065	510,949,072	2009-12-31
2974	2010-01-13	131,383,103	74,000	25.7135	510,949,072	2009-12-31
2975	2010-01-12	131,309,103	156,000	25.6991	510,949,072	2009-12-31
2976	2010-01-11	131,153,103	-60,000	25.6685	510,949,072	2009-12-31
2977	2010-01-08	131,213,103	240,000	25.6803	510,949,072	2009-12-31
2978	2010-01-07	130,973,103	612,000	25.6333	510,949,072	2009-12-31
2979	2010-01-06	130,361,103	208,000	25.5135	510,949,072	2009-12-31
2980	2010-01-05	130,153,103	0	25.4728	510,949,072	2009-12-31
2981	2010-01-04	130,153,103	-44,000	25.4728	510,949,072	2009-12-31
2982	2009-12-31	130,197,103	0	25.4814	510,949,072	2009-12-31
2983	2009-12-30	130,197,103	32,000	25.4816	510,945,896	2009-11-30
2984	2009-12-29	130,165,103	-292,000	25.4753	510,945,896	2009-11-30
2985	2009-12-28	130,457,103	0	25.5325	510,945,896	2009-11-30
2986	2009-12-24	130,457,103	0	25.5325	510,945,896	2009-11-30
2987	2009-12-23	130,457,103	4,000	25.5325	510,945,896	2009-11-30
2988	2009-12-22	130,453,103	-60,000	25.5317	510,945,896	2009-11-30
2989	2009-12-21	130,513,103	-248,000	25.5434	510,945,896	2009-11-30
2990	2009-12-18	130,761,103	36,000	25.5920	510,945,896	2009-11-30
2991	2009-12-17	130,725,103	-108,000	25.5849	510,945,896	2009-11-30
2992	2009-12-16	130,833,103	82,000	25.6061	510,945,896	2009-11-30
2993	2009-12-15	130,751,103	-344,000	25.5900	510,945,896	2009-11-30
2994	2009-12-14	131,095,103	-4,000	25.6573	510,945,896	2009-11-30
2995	2009-12-11	131,099,103	-56,000	25.6581	510,945,896	2009-11-30
2996	2009-12-10	131,155,103	496,000	25.6691	510,945,896	2009-11-30
2997	2009-12-09	130,659,103	-52,000	25.5720	510,945,896	2009-11-30
2998	2009-12-08	130,711,103	58,000	25.5822	510,945,896	2009-11-30
2999	2009-12-07	130,653,103	-184,000	25.5708	510,945,896	2009-11-30
3000	2009-12-04	130,837,103	70,000	25.6068	510,945,896	2009-11-30
3001	2009-12-03	130,767,103	-16,000	25.5931	510,945,896	2009-11-30
3002	2009-12-02	130,783,103	-76,000	25.5963	510,945,896	2009-11-30
3003	2009-12-01	130,859,103	-800,000	25.6111	510,945,896	2009-11-30
3004	2009-11-30	131,659,103	-372,000	25.7677	510,945,896	2009-11-30
3005	2009-11-27	132,031,103	136,000	25.8415	510,925,896	2009-10-31
3006	2009-11-26	131,895,103	200,000	25.8149	510,925,896	2009-10-31
3007	2009-11-25	131,695,103	-40,000	25.7758	510,925,896	2009-10-31
3008	2009-11-24	131,735,103	0	25.7836	510,925,896	2009-10-31
3009	2009-11-23	131,735,103	-100,000	25.7836	510,925,896	2009-10-31
3010	2009-11-20	131,835,103	-192,000	25.8032	510,925,896	2009-10-31
3011	2009-11-19	132,027,103	-40,000	25.8408	510,925,896	2009-10-31
3012	2009-11-18	132,067,103	0	25.8486	510,925,896	2009-10-31
3013	2009-11-17	132,067,103	60,000	25.8486	510,925,896	2009-10-31
3014	2009-11-16	132,007,103	-36,000	25.8368	510,925,896	2009-10-31
3015	2009-11-13	132,043,103	612,000	25.8439	510,925,896	2009-10-31
3016	2009-11-12	131,431,103	896,318	25.7241	510,925,896	2009-10-31
3017	2009-11-11	130,534,785	376,000	25.5487	510,925,896	2009-10-31
3018	2009-11-10	130,158,785	0	25.4751	510,925,896	2009-10-31
3019	2009-11-09	130,158,785	-200,000	25.4751	510,925,896	2009-10-31
3020	2009-11-06	130,358,785	0	25.5142	510,925,896	2009-10-31
3021	2009-11-05	130,358,785	200,000	25.5142	510,925,896	2009-10-31
3022	2009-11-04	130,158,785	4,000	25.4751	510,925,896	2009-10-31
3023	2009-11-03	130,154,785	60,000	25.4743	510,925,896	2009-10-31
3024	2009-11-02	130,094,785	440,000	25.4626	510,925,896	2009-10-31
3025	2009-10-30	129,654,785	536,000	25.3767	510,921,006	2009-09-30
3026	2009-10-29	129,118,785	20,000	25.2718	510,921,006	2009-09-30
3027	2009-10-28	129,098,785	-213,877	25.2679	510,921,006	2009-09-30
3028	2009-10-27	129,312,662	112,000	25.3097	510,921,006	2009-09-30
3029	2009-10-23	129,200,662	-86,000	25.2878	510,921,006	2009-09-30
3030	2009-10-22	129,286,662	100,000	25.3046	510,921,006	2009-09-30
3031	2009-10-21	129,186,662	168,000	25.2851	510,921,006	2009-09-30
3032	2009-10-20	129,018,662	-116,000	25.2522	510,921,006	2009-09-30
3033	2009-10-19	129,134,662	380,000	25.2749	510,921,006	2009-09-30
3034	2009-10-16	128,754,662	-124,000	25.2005	510,921,006	2009-09-30
3035	2009-10-15	128,878,662	0	25.2248	510,921,006	2009-09-30
3036	2009-10-14	128,878,662	88,000	25.2248	510,921,006	2009-09-30
3037	2009-10-13	128,790,662	-212,000	25.2075	510,921,006	2009-09-30
3038	2009-10-12	129,002,662	0	25.2490	510,921,006	2009-09-30
3039	2009-10-09	129,002,662	-252,000	25.2490	510,921,006	2009-09-30
3040	2009-10-08	129,254,662	0	25.2984	510,921,006	2009-09-30
3041	2009-10-07	129,254,662	0	25.2984	510,921,006	2009-09-30
3042	2009-10-06	129,254,662	-8,000	25.2984	510,921,006	2009-09-30
3043	2009-10-05	129,262,662	-420,000	25.2999	510,921,006	2009-09-30
3044	2009-10-02	129,682,662	-348,000	25.3821	510,921,006	2009-09-30
3045	2009-09-30	130,030,662	164,000	25.4502	510,921,006	2009-09-30
3046	2009-09-29	129,866,662	-540,000	25.4181	510,921,006	2009-08-31
3047	2009-09-28	130,406,662	-312,000	25.5238	510,921,006	2009-08-31
3048	2009-09-25	130,718,662	-1,296,000	25.5849	510,921,006	2009-08-31
3049	2009-09-24	132,014,662	316,000	25.8386	510,921,006	2009-08-31
3050	2009-09-23	131,698,662	-8,000	25.7767	510,921,006	2009-08-31
3051	2009-09-22	131,706,662	-600,000	25.7783	510,921,006	2009-08-31
3052	2009-09-21	132,306,662	-20,000	25.8957	510,921,006	2009-08-31
3053	2009-09-18	132,326,662	-920,000	25.8996	510,921,006	2009-08-31
3054	2009-09-17	133,246,662	0	26.0797	510,921,006	2009-08-31
3055	2009-09-16	133,246,662	0	26.0797	510,921,006	2009-08-31
3056	2009-09-15	133,246,662	-44,000	26.0797	510,921,006	2009-08-31
3057	2009-09-14	133,290,662	0	26.0883	510,921,006	2009-08-31
3058	2009-09-11	133,290,662	-10,000	26.0883	510,921,006	2009-08-31
3059	2009-09-10	133,300,662	-1,416,000	26.0903	510,921,006	2009-08-31
3060	2009-09-09	134,716,662	-80,000	26.3674	510,921,006	2009-08-31
3061	2009-09-08	134,796,662	-44,000	26.3831	510,921,006	2009-08-31
3062	2009-09-07	134,840,662	-640,000	26.3917	510,921,006	2009-08-31
3063	2009-09-04	135,480,662	-180,000	26.5169	510,921,006	2009-08-31
3064	2009-09-03	135,660,662	0	26.5522	510,921,006	2009-08-31
3065	2009-09-02	135,660,662	-200,000	26.5522	510,921,006	2009-08-31
3066	2009-09-01	135,860,662	-188,000	26.5913	510,921,006	2009-08-31
3067	2009-08-31	136,048,662	120,000	26.6281	510,921,006	2009-08-31
3068	2009-08-28	135,928,662	-2,140,000	26.6058	510,899,406	2009-07-31
3069	2009-08-27	138,068,662	-300,000	27.0246	510,899,406	2009-07-31
3070	2009-08-26	138,368,662	-248,400	27.0833	510,899,406	2009-07-31
3071	2009-08-25	138,617,062	0	27.1320	510,899,406	2009-07-31
3072	2009-08-24	138,617,062	10,000	27.1320	510,899,406	2009-07-31
3073	2009-08-21	138,607,062	0	27.1300	510,899,406	2009-07-31
3074	2009-08-20	138,607,062	0	27.1300	510,899,406	2009-07-31
3075	2009-08-19	138,607,062	92,000	27.1300	510,899,406	2009-07-31
3076	2009-08-18	138,515,062	0	27.1120	510,899,406	2009-07-31
3077	2009-08-17	138,515,062	-1,800,000	27.1120	510,899,406	2009-07-31
3078	2009-08-14	140,315,062	100,000	27.4643	510,899,406	2009-07-31
3079	2009-08-13	140,215,062	0	27.4447	510,899,406	2009-07-31
3080	2009-08-12	140,215,062	0	27.4447	510,899,406	2009-07-31
3081	2009-08-11	140,215,062	-52,000	27.4447	510,899,406	2009-07-31
3082	2009-08-10	140,267,062	-108,000	27.4549	510,899,406	2009-07-31
3083	2009-08-07	140,375,062	0	27.4761	510,899,406	2009-07-31
3084	2009-08-06	140,375,062	0	27.4761	510,899,406	2009-07-31
3085	2009-08-05	140,375,062	0	27.4761	510,899,406	2009-07-31
3086	2009-08-04	140,375,062	0	27.4761	510,899,406	2009-07-31
3087	2009-08-03	140,375,062	-36,000	27.4761	510,899,406	2009-07-31
3088	2009-07-31	140,411,062	0	27.4831	510,899,406	2009-07-31
3089	2009-07-30	140,411,062	-20,000	27.4833	510,895,406	2009-06-30
3090	2009-07-29	140,431,062	100,000	27.4872	510,895,406	2009-06-30
3091	2009-07-28	140,331,062	192,000	27.4677	510,895,406	2009-06-30
3092	2009-07-27	140,139,062	124,000	27.4301	510,895,406	2009-06-30
3093	2009-07-24	140,015,062	-158,000	27.4058	510,895,406	2009-06-30
3094	2009-07-23	140,173,062	4,000	27.4367	510,895,406	2009-06-30
3095	2009-07-22	140,169,062	0	27.4360	510,895,406	2009-06-30
3096	2009-07-21	140,169,062	-68,000	27.4360	510,895,406	2009-06-30
3097	2009-07-20	140,237,062	0	27.4493	510,895,406	2009-06-30
3098	2009-07-17	140,237,062	272,000	27.4493	510,895,406	2009-06-30
3099	2009-07-16	139,965,062	8,000	27.3960	510,895,406	2009-06-30
3100	2009-07-15	139,957,062	0	27.3945	510,895,406	2009-06-30
3101	2009-07-14	139,957,062	300,000	27.3945	510,895,406	2009-06-30
3102	2009-07-13	139,657,062	0	27.3357	510,895,406	2009-06-30
3103	2009-07-10	139,657,062	-140,000	27.3357	510,895,406	2009-06-30
3104	2009-07-09	139,797,062	-160,000	27.3631	510,895,406	2009-06-30
3105	2009-07-08	139,957,062	0	27.3945	510,895,406	2009-06-30
3106	2009-07-07	139,957,062	0	27.3945	510,895,406	2009-06-30
3107	2009-07-06	139,957,062	80,000	27.3945	510,895,406	2009-06-30
3108	2009-07-03	139,877,062	0	27.3788	510,895,406	2009-06-30
3109	2009-07-02	139,877,062	0	27.3788	510,895,406	2009-06-30
3110	2009-06-30	139,877,062	0	27.3788	510,895,406	2009-06-30
3111	2009-06-29	139,877,062	-12,000	27.3793	510,886,736	2009-05-31
3112	2009-06-26	139,889,062	0	27.3816	510,886,736	2009-05-31
3113	2009-06-25	139,889,062	5,944	27.3816	510,886,736	2009-05-31
3114	2009-06-24	139,883,118	0	27.3805	510,886,736	2009-05-31
3115	2009-06-23	139,883,118	-40,000	27.3805	510,886,736	2009-05-31
3116	2009-06-22	139,923,118	0	27.3883	510,886,736	2009-05-31
3117	2009-06-19	139,923,118	0	27.3883	510,886,736	2009-05-31
3118	2009-06-18	139,923,118	440,640	27.3883	510,886,736	2009-05-31
3119	2009-06-17	139,482,478	-212,000	27.3020	510,886,736	2009-05-31
3120	2009-06-16	139,694,478	-8,000	27.3435	510,886,736	2009-05-31
3121	2009-06-15	139,702,478	244,000	27.3451	510,886,736	2009-05-31
3122	2009-06-12	139,458,478	130,000	27.2973	510,886,736	2009-05-31
3123	2009-06-11	139,328,478	-156,000	27.2719	510,886,736	2009-05-31
3124	2009-06-10	139,484,478	396,000	27.3024	510,886,736	2009-05-31
3125	2009-06-09	139,088,478	8,000	27.2249	510,886,736	2009-05-31
3126	2009-06-08	139,080,478	16,000	27.2233	510,886,736	2009-05-31
3127	2009-06-05	139,064,478	-204,000	27.2202	510,886,736	2009-05-31
3128	2009-06-04	139,268,478	212,000	27.2601	510,886,736	2009-05-31
3129	2009-06-03	139,056,478	0	27.2187	510,886,736	2009-05-31
3130	2009-06-02	139,056,478	-44,000	27.2187	510,886,736	2009-05-31
3131	2009-06-01	139,100,478	-164,000	27.2273	510,886,736	2009-05-31
3132	2009-05-29	139,264,478	281,146	27.2594	510,886,736	2009-04-30
3133	2009-05-27	138,983,332	-70,001	27.2043	510,886,736	2009-04-30
3134	2009-05-26	139,053,333	0	27.2180	510,886,736	2009-04-30
3135	2009-05-25	139,053,333	-32,000	27.2180	510,886,736	2009-04-30
3136	2009-05-22	139,085,333	0	27.2243	510,886,736	2009-04-30
3137	2009-05-21	139,085,333	120,000	27.2243	510,886,736	2009-04-30
3138	2009-05-20	138,965,333	5,912,973	27.2008	510,886,736	2009-04-30
3139	2009-05-19	133,052,360	1,476,800	26.0434	510,886,736	2009-04-30
3140	2009-05-18	131,575,560	4,739,194	25.7544	510,886,736	2009-04-30
3141	2009-05-15	126,836,366	-168,000	24.8267	510,886,736	2009-04-30
3142	2009-05-14	127,004,366	206,400	24.8596	510,886,736	2009-04-30
3143	2009-05-13	126,797,966	245,600	24.8192	510,886,736	2009-04-30
3144	2009-05-12	126,552,366	553,788	24.7711	510,886,736	2009-04-30
3145	2009-05-11	125,998,578	1,454,000	24.6627	510,886,736	2009-04-30
3146	2009-05-08	124,544,578	64,000	24.3781	510,886,736	2009-04-30
3147	2009-05-07	124,480,578	46,182	24.3656	510,886,736	2009-04-30
3148	2009-05-06	124,434,396	-168,000	24.3566	510,886,736	2009-04-30
3149	2009-05-05	124,602,396	92,000	24.3894	510,886,736	2009-04-30
3150	2009-05-04	124,510,396	436,101	24.3714	510,886,736	2009-04-30
3151	2009-04-30	124,074,295	28,000	24.2861	510,886,736	2009-04-30
3152	2009-04-29	124,046,295	-1,192,000	25.1264	493,688,571	2009-03-31
3153	2009-04-28	125,238,295	2,000	25.3679	493,688,571	2009-03-31
3154	2009-04-27	125,236,295	0	25.3675	493,688,571	2009-03-31
3155	2009-04-24	125,236,295	321,600	25.3675	493,688,571	2009-03-31
3156	2009-04-23	124,914,695	0	25.3023	493,688,571	2009-03-31
3157	2009-04-22	124,914,695	-112,552	25.3023	493,688,571	2009-03-31
3158	2009-04-21	125,027,247	-52,000	25.3251	493,688,571	2009-03-31
3159	2009-04-20	125,079,247	-300,000	25.3357	493,688,571	2009-03-31
3160	2009-04-17	125,379,247	-66,000	25.3964	493,688,571	2009-03-31
3161	2009-04-16	125,445,247	0	25.4098	493,688,571	2009-03-31
3162	2009-04-15	125,445,247	0	25.4098	493,688,571	2009-03-31
3163	2009-04-14	125,445,247	-28,000	25.4098	493,688,571	2009-03-31
3164	2009-04-09	125,473,247	-4,000	25.4155	493,688,571	2009-03-31
3165	2009-04-08	125,477,247	244,874	25.4163	493,688,571	2009-03-31
3166	2009-04-07	125,232,373	0	25.3667	493,688,571	2009-03-31
3167	2009-04-06	125,232,373	19,509	25.3667	493,688,571	2009-03-31
3168	2009-04-03	125,212,864	-20,000	25.3627	493,688,571	2009-03-31
3169	2009-04-02	125,232,864	0	25.3668	493,688,571	2009-03-31
3170	2009-04-01	125,232,864	0	25.3668	493,688,571	2009-03-31
3171	2009-03-31	125,232,864	0	25.3668	493,688,571	2009-03-31
3172	2009-03-30	125,232,864	20,000	25.3855	493,324,188	2009-02-28
3173	2009-03-27	125,212,864	0	25.3815	493,324,188	2009-02-28
3174	2009-03-26	125,212,864	0	25.3815	493,324,188	2009-02-28
3175	2009-03-25	125,212,864	0	25.3815	493,324,188	2009-02-28
3176	2009-03-24	125,212,864	0	25.3815	493,324,188	2009-02-28
3177	2009-03-23	125,212,864	100,000	25.3815	493,324,188	2009-02-28
3178	2009-03-20	125,112,864	0	25.3612	493,324,188	2009-02-28
3179	2009-03-19	125,112,864	0	25.3612	493,324,188	2009-02-28
3180	2009-03-18	125,112,864	0	25.3612	493,324,188	2009-02-28
3181	2009-03-17	125,112,864	0	25.3612	493,324,188	2009-02-28
3182	2009-03-16	125,112,864	0	25.3612	493,324,188	2009-02-28
3183	2009-03-13	125,112,864	-30,000	25.3612	493,324,188	2009-02-28
3184	2009-03-12	125,142,864	0	25.3673	493,324,188	2009-02-28
3185	2009-03-11	125,142,864	0	25.3673	493,324,188	2009-02-28
3186	2009-03-10	125,142,864	0	25.3673	493,324,188	2009-02-28
3187	2009-03-09	125,142,864	0	25.3673	493,324,188	2009-02-28
3188	2009-03-06	125,142,864	0	25.3673	493,324,188	2009-02-28
3189	2009-03-05	125,142,864	0	25.3673	493,324,188	2009-02-28
3190	2009-03-04	125,142,864	17,200	25.3673	493,324,188	2009-02-28
3191	2009-03-03	125,125,664	-1,084,508	25.3638	493,324,188	2009-02-28
3192	2009-03-02	126,210,172	0	25.5836	493,324,188	2009-02-28
3193	2009-02-27	126,210,172	0	25.5845	493,306,988	2009-01-31
3194	2009-02-26	126,210,172	0	25.5845	493,306,988	2009-01-31
3195	2009-02-25	126,210,172	0	25.5845	493,306,988	2009-01-31
3196	2009-02-24	126,210,172	0	25.5845	493,306,988	2009-01-31
3197	2009-02-23	126,210,172	0	25.5845	493,306,988	2009-01-31
3198	2009-02-20	126,210,172	0	25.5845	493,306,988	2009-01-31
3199	2009-02-19	126,210,172	0	25.5845	493,306,988	2009-01-31
3200	2009-02-18	126,210,172	0	25.5845	493,306,988	2009-01-31
3201	2009-02-17	126,210,172	0	25.5845	493,306,988	2009-01-31
3202	2009-02-16	126,210,172	0	25.5845	493,306,988	2009-01-31
3203	2009-02-13	126,210,172	0	25.5845	493,306,988	2009-01-31
3204	2009-02-12	126,210,172	0	25.5845	493,306,988	2009-01-31
3205	2009-02-11	126,210,172	0	25.5845	493,306,988	2009-01-31
3206	2009-02-10	126,210,172	0	25.5845	493,306,988	2009-01-31
3207	2009-02-09	126,210,172	0	25.5845	493,306,988	2009-01-31
3208	2009-02-06	126,210,172	0	25.5845	493,306,988	2009-01-31
3209	2009-02-05	126,210,172	0	25.5845	493,306,988	2009-01-31
3210	2009-02-04	126,210,172	0	25.5845	493,306,988	2009-01-31
3211	2009-02-03	126,210,172	0	25.5845	493,306,988	2009-01-31
3212	2009-02-02	126,210,172	-75	25.5845	493,306,988	2009-01-31
3213	2009-01-30	126,210,247	0	25.5845	493,306,988	2008-12-31
3214	2009-01-29	126,210,247	0	25.5845	493,306,988	2008-12-31
3215	2009-01-23	126,210,247	0	25.5845	493,306,988	2008-12-31
3216	2009-01-22	126,210,247	0	25.5845	493,306,988	2008-12-31
3217	2009-01-21	126,210,247	120,000	25.5845	493,306,988	2008-12-31
3218	2009-01-20	126,090,247	0	25.5602	493,306,988	2008-12-31
3219	2009-01-19	126,090,247	0	25.5602	493,306,988	2008-12-31
3220	2009-01-16	126,090,247	100,000	25.5602	493,306,988	2008-12-31
3221	2009-01-15	125,990,247	0	25.5399	493,306,988	2008-12-31
3222	2009-01-14	125,990,247	0	25.5399	493,306,988	2008-12-31
3223	2009-01-13	125,990,247	0	25.5399	493,306,988	2008-12-31
3224	2009-01-12	125,990,247	0	25.5399	493,306,988	2008-12-31
3225	2009-01-09	125,990,247	0	25.5399	493,306,988	2008-12-31
3226	2009-01-08	125,990,247	0	25.5399	493,306,988	2008-12-31
3227	2009-01-07	125,990,247	36,000	25.5399	493,306,988	2008-12-31
3228	2009-01-06	125,954,247	0	25.5326	493,306,988	2008-12-31
3229	2009-01-05	125,954,247	0	25.5326	493,306,988	2008-12-31
3230	2009-01-02	125,954,247	0	25.5326	493,306,988	2008-12-31
3231	2008-12-30	125,954,247	4,000	25.5326	493,306,988	2008-11-30
3232	2008-12-29	125,950,247	0	25.5318	493,306,988	2008-11-30
3233	2008-12-23	125,950,247	-4,000	25.5318	493,306,988	2008-11-30
3234	2008-12-22	125,954,247	120,000	25.5326	493,306,988	2008-11-30
3235	2008-12-19	125,834,247	0	25.5083	493,306,988	2008-11-30
3236	2008-12-18	125,834,247	0	25.5083	493,306,988	2008-11-30
3237	2008-12-17	125,834,247	0	25.5083	493,306,988	2008-11-30
3238	2008-12-16	125,834,247	0	25.5083	493,306,988	2008-11-30
3239	2008-12-15	125,834,247	-50,000	25.5083	493,306,988	2008-11-30
3240	2008-12-12	125,884,247	0	25.5184	493,306,988	2008-11-30
3241	2008-12-11	125,884,247	0	25.5184	493,306,988	2008-11-30
3242	2008-12-10	125,884,247	0	25.5184	493,306,988	2008-11-30
3243	2008-12-09	125,884,247	0	25.5184	493,306,988	2008-11-30
3244	2008-12-08	125,884,247	2,000	25.5184	493,306,988	2008-11-30
3245	2008-12-05	125,882,247	0	25.5180	493,306,988	2008-11-30
3246	2008-12-04	125,882,247	16,715	25.5180	493,306,988	2008-11-30
3247	2008-12-03	125,865,532	0	25.5146	493,306,988	2008-11-30
3248	2008-12-02	125,865,532	0	25.5146	493,306,988	2008-11-30
3249	2008-12-01	125,865,532	0	25.5146	493,306,988	2008-11-30
3250	2008-11-28	125,865,532	0	25.5155	493,290,273	2008-10-31
3251	2008-11-27	125,865,532	0	25.5155	493,290,273	2008-10-31
3252	2008-11-26	125,865,532	0	25.5155	493,290,273	2008-10-31
3253	2008-11-25	125,865,532	0	25.5155	493,290,273	2008-10-31
3254	2008-11-24	125,865,532	0	25.5155	493,290,273	2008-10-31
3255	2008-11-21	125,865,532	0	25.5155	493,290,273	2008-10-31
3256	2008-11-20	125,865,532	0	25.5155	493,290,273	2008-10-31
3257	2008-11-19	125,865,532	0	25.5155	493,290,273	2008-10-31
3258	2008-11-18	125,865,532	8,000	25.5155	493,290,273	2008-10-31
3259	2008-11-17	125,857,532	-8,000	25.5139	493,290,273	2008-10-31
3260	2008-11-14	125,865,532	0	25.5155	493,290,273	2008-10-31
3261	2008-11-13	125,865,532	100,000	25.5155	493,290,273	2008-10-31
3262	2008-11-12	125,765,532	28,000	25.4952	493,290,273	2008-10-31
3263	2008-11-11	125,737,532	0	25.4896	493,290,273	2008-10-31
3264	2008-11-10	125,737,532	36,000	25.4896	493,290,273	2008-10-31
3265	2008-11-07	125,701,532	116,000	25.4823	493,290,273	2008-10-31
3266	2008-11-06	125,585,532	0	25.4587	493,290,273	2008-10-31
3267	2008-11-05	125,585,532	28,000	25.4587	493,290,273	2008-10-31
3268	2008-11-04	125,557,532	0	25.4531	493,290,273	2008-10-31
3269	2008-11-03	125,557,532	0	25.4531	493,290,273	2008-10-31
3270	2008-10-31	125,557,532	0	25.4531	493,290,273	2008-10-31
3271	2008-10-30	125,557,532	124,000	25.4582	493,190,273	2008-09-30
3272	2008-10-29	125,433,532	244,000	25.4331	493,190,273	2008-09-30
3273	2008-10-28	125,189,532	0	25.3836	493,190,273	2008-09-30
3274	2008-10-27	125,189,532	0	25.3836	493,190,273	2008-09-30
3275	2008-10-24	125,189,532	0	25.3836	493,190,273	2008-09-30
3276	2008-10-23	125,189,532	0	25.3836	493,190,273	2008-09-30
3277	2008-10-22	125,189,532	0	25.3836	493,190,273	2008-09-30
3278	2008-10-21	125,189,532	-36,000	25.3836	493,190,273	2008-09-30
3279	2008-10-20	125,225,532	-92,000	25.3909	493,190,273	2008-09-30
3280	2008-10-17	125,317,532	0	25.4096	493,190,273	2008-09-30
3281	2008-10-16	125,317,532	0	25.4096	493,190,273	2008-09-30
3282	2008-10-15	125,317,532	0	25.4096	493,190,273	2008-09-30
3283	2008-10-14	125,317,532	-4,000	25.4096	493,190,273	2008-09-30
3284	2008-10-13	125,321,532	100,000	25.4104	493,190,273	2008-09-30
3285	2008-10-10	125,221,532	0	25.3901	493,190,273	2008-09-30
3286	2008-10-09	125,221,532	50,000	25.3901	493,190,273	2008-09-30
3287	2008-10-08	125,171,532	0	25.3800	493,190,273	2008-09-30
3288	2008-10-06	125,171,532	0	25.3800	493,190,273	2008-09-30
3289	2008-10-03	125,171,532	0	25.3800	493,190,273	2008-09-30
3290	2008-10-02	125,171,532	0	25.3800	493,190,273	2008-09-30
3291	2008-09-30	125,171,532	392,000	25.3800	493,190,273	2008-09-30
3292	2008-09-29	124,779,532	0	25.3041	493,120,673	2008-08-31
3293	2008-09-26	124,779,532	0	25.3041	493,120,673	2008-08-31
3294	2008-09-25	124,779,532	0	25.3041	493,120,673	2008-08-31
3295	2008-09-24	124,779,532	0	25.3041	493,120,673	2008-08-31
3296	2008-09-23	124,779,532	0	25.3041	493,120,673	2008-08-31
3297	2008-09-22	124,779,532	0	25.3041	493,120,673	2008-08-31
3298	2008-09-19	124,779,532	0	25.3041	493,120,673	2008-08-31
3299	2008-09-18	124,779,532	0	25.3041	493,120,673	2008-08-31
3300	2008-09-17	124,779,532	0	25.3041	493,120,673	2008-08-31
3301	2008-09-16	124,779,532	0	25.3041	493,120,673	2008-08-31
3302	2008-09-12	124,779,532	0	25.3041	493,120,673	2008-08-31
3303	2008-09-11	124,779,532	0	25.3041	493,120,673	2008-08-31
3304	2008-09-10	124,779,532	0	25.3041	493,120,673	2008-08-31
3305	2008-09-09	124,779,532	0	25.3041	493,120,673	2008-08-31
3306	2008-09-08	124,779,532	0	25.3041	493,120,673	2008-08-31
3307	2008-09-05	124,779,532	0	25.3041	493,120,673	2008-08-31
3308	2008-09-04	124,779,532	0	25.3041	493,120,673	2008-08-31
3309	2008-09-03	124,779,532	0	25.3041	493,120,673	2008-08-31
3310	2008-09-02	124,779,532	0	25.3041	493,120,673	2008-08-31
3311	2008-09-01	124,779,532	0	25.3041	493,120,673	2008-08-31
3312	2008-08-29	124,779,532	0	25.3259	492,696,216	2008-07-31
3313	2008-08-28	124,779,532	0	25.3259	492,696,216	2008-07-31
3314	2008-08-27	124,779,532	0	25.3259	492,696,216	2008-07-31
3315	2008-08-26	124,779,532	0	25.3259	492,696,216	2008-07-31
3316	2008-08-25	124,779,532	0	25.3259	492,696,216	2008-07-31
3317	2008-08-21	124,779,532	0	25.3259	492,696,216	2008-07-31
3318	2008-08-20	124,779,532	0	25.3259	492,696,216	2008-07-31
3319	2008-08-19	124,779,532	0	25.3259	492,696,216	2008-07-31
3320	2008-08-18	124,779,532	21,335,277	25.3259	492,696,216	2008-07-31
3321	2008-08-15	103,444,255	0	20.9955	492,696,216	2008-07-31
3322	2008-08-14	103,444,255	0	20.9955	492,696,216	2008-07-31
3323	2008-08-13	103,444,255	0	20.9955	492,696,216	2008-07-31
3324	2008-08-12	103,444,255	0	20.9955	492,696,216	2008-07-31
3325	2008-08-11	103,444,255	0	20.9955	492,696,216	2008-07-31
3326	2008-08-08	103,444,255	0	20.9955	492,696,216	2008-07-31
3327	2008-08-07	103,444,255	0	20.9955	492,696,216	2008-07-31
3328	2008-08-05	103,444,255	30,609	20.9955	492,696,216	2008-07-31
3329	2008-08-04	103,413,646	0	20.9893	492,696,216	2008-07-31
3330	2008-08-01	103,413,646	0	20.9893	492,696,216	2008-07-31
3331	2008-07-31	103,413,646	0	20.9893	492,696,216	2008-07-31
3332	2008-07-30	103,413,646	0	20.9906	492,666,413	2008-06-30
3333	2008-07-29	103,413,646	-48,000	20.9906	492,666,413	2008-06-30
3334	2008-07-28	103,461,646	262,716	21.0003	492,666,413	2008-06-30
3335	2008-07-25	103,198,930	0	20.9470	492,666,413	2008-06-30
3336	2008-07-24	103,198,930	260,000	20.9470	492,666,413	2008-06-30
3337	2008-07-23	102,938,930	0	20.8942	492,666,413	2008-06-30
3338	2008-07-22	102,938,930	0	20.8942	492,666,413	2008-06-30
3339	2008-07-21	102,938,930	0	20.8942	492,666,413	2008-06-30
3340	2008-07-18	102,938,930	0	20.8942	492,666,413	2008-06-30
3341	2008-07-17	102,938,930	0	20.8942	492,666,413	2008-06-30
3342	2008-07-16	102,938,930	0	20.8942	492,666,413	2008-06-30
3343	2008-07-15	102,938,930	0	20.8942	492,666,413	2008-06-30
3344	2008-07-14	102,938,930	0	20.8942	492,666,413	2008-06-30
3345	2008-07-11	102,938,930	0	20.8942	492,666,413	2008-06-30
3346	2008-07-10	102,938,930	100,000	20.8942	492,666,413	2008-06-30
3347	2008-07-09	102,838,930	0	20.8739	492,666,413	2008-06-30
3348	2008-07-08	102,838,930	0	20.8739	492,666,413	2008-06-30
3349	2008-07-07	102,838,930	0	20.8739	492,666,413	2008-06-30
3350	2008-07-04	102,838,930	0	20.8739	492,666,413	2008-06-30
3351	2008-07-03	102,838,930	0	20.8739	492,666,413	2008-06-30
3352	2008-07-02	102,838,930	0	20.8739	492,666,413	2008-06-30
3353	2008-06-30	102,838,930	0	20.8739	492,666,413	2008-06-30
3354	2008-06-27	102,838,930	0	20.8739	492,666,413	2008-05-31
3355	2008-06-26	102,838,930	0	20.8739	492,666,413	2008-05-31
3356	2008-06-25	102,838,930	0	20.8739	492,666,413	2008-05-31
3357	2008-06-24	102,838,930	-60,000	20.8739	492,666,413	2008-05-31
3358	2008-06-23	102,898,930	0	20.8861	492,666,413	2008-05-31
3359	2008-06-20	102,898,930	0	20.8861	492,666,413	2008-05-31
3360	2008-06-19	102,898,930	-100,000	20.8861	492,666,413	2008-05-31
3361	2008-06-18	102,998,930	0	20.9064	492,666,413	2008-05-31
3362	2008-06-17	102,998,930	1,483,310	20.9064	492,666,413	2008-05-31
3363	2008-06-16	101,515,620	0	20.6053	492,666,413	2008-05-31
3364	2008-06-13	101,515,620	-66,000	20.6053	492,666,413	2008-05-31
3365	2008-06-12	101,581,620	0	20.6187	492,666,413	2008-05-31
3366	2008-06-11	101,581,620	2,000	20.6187	492,666,413	2008-05-31
3367	2008-06-10	101,579,620	0	20.6183	492,666,413	2008-05-31
3368	2008-06-06	101,579,620	0	20.6183	492,666,413	2008-05-31
3369	2008-06-05	101,579,620	0	20.6183	492,666,413	2008-05-31
3370	2008-06-04	101,579,620	0	20.6183	492,666,413	2008-05-31
3371	2008-06-03	101,579,620	0	20.6183	492,666,413	2008-05-31
3372	2008-06-02	101,579,620	0	20.6183	492,666,413	2008-05-31
3373	2008-05-30	101,579,620	0	23.3041	435,887,212	2008-04-30
3374	2008-05-29	101,579,620	0	23.3041	435,887,212	2008-04-30
3375	2008-05-28	101,579,620	510,156	23.3041	435,887,212	2008-04-30
3376	2008-05-27	101,069,464	0	23.1871	435,887,212	2008-04-30
3377	2008-05-26	101,069,464	0	23.1871	435,887,212	2008-04-30
3378	2008-05-23	101,069,464	0	23.1871	435,887,212	2008-04-30
3379	2008-05-22	101,069,464	10,000	23.1871	435,887,212	2008-04-30
3380	2008-05-21	101,059,464	0	23.1848	435,887,212	2008-04-30
3381	2008-05-20	101,059,464	0	23.1848	435,887,212	2008-04-30
3382	2008-05-19	101,059,464	0	23.1848	435,887,212	2008-04-30
3383	2008-05-16	101,059,464	0	23.1848	435,887,212	2008-04-30
3384	2008-05-15	101,059,464	0	23.1848	435,887,212	2008-04-30
3385	2008-05-14	101,059,464	0	23.1848	435,887,212	2008-04-30
3386	2008-05-13	101,059,464	0	23.1848	435,887,212	2008-04-30
3387	2008-05-09	101,059,464	0	23.1848	435,887,212	2008-04-30
3388	2008-05-08	101,059,464	0	23.1848	435,887,212	2008-04-30
3389	2008-05-07	101,059,464	0	23.1848	435,887,212	2008-04-30
3390	2008-05-06	101,059,464	0	23.1848	435,887,212	2008-04-30
3391	2008-05-05	101,059,464	-28,000	23.1848	435,887,212	2008-04-30
3392	2008-05-02	101,087,464	265,723	23.1912	435,887,212	2008-04-30
3393	2008-04-30	100,821,741	2,000	23.1302	435,887,212	2008-04-30
3394	2008-04-29	100,819,741	0	23.1304	435,875,692	2008-03-31
3395	2008-04-28	100,819,741	11,520	23.1304	435,875,692	2008-03-31
3396	2008-04-25	100,808,221	0	23.1277	435,875,692	2008-03-31
3397	2008-04-24	100,808,221	0	23.1277	435,875,692	2008-03-31
3398	2008-04-23	100,808,221	-76,000	23.1277	435,875,692	2008-03-31
3399	2008-04-22	100,884,221	56,000	23.1452	435,875,692	2008-03-31
3400	2008-04-21	100,828,221	0	23.1323	435,875,692	2008-03-31
3401	2008-04-18	100,828,221	0	23.1323	435,875,692	2008-03-31
3402	2008-04-17	100,828,221	0	23.1323	435,875,692	2008-03-31
3403	2008-04-16	100,828,221	0	23.1323	435,875,692	2008-03-31
3404	2008-04-15	100,828,221	0	23.1323	435,875,692	2008-03-31
3405	2008-04-14	100,828,221	0	23.1323	435,875,692	2008-03-31
3406	2008-04-11	100,828,221	-12,000	23.1323	435,875,692	2008-03-31
3407	2008-04-10	100,840,221	0	23.1351	435,875,692	2008-03-31
3408	2008-04-09	100,840,221	0	23.1351	435,875,692	2008-03-31
3409	2008-04-08	100,840,221	98,000	23.1351	435,875,692	2008-03-31
3410	2008-04-07	100,742,221	0	23.1126	435,875,692	2008-03-31
3411	2008-04-03	100,742,221	2,000	23.1126	435,875,692	2008-03-31
3412	2008-04-02	100,740,221	0	23.1121	435,875,692	2008-03-31
3413	2008-04-01	100,740,221	152,000	23.1121	435,875,692	2008-03-31
3414	2008-03-31	100,588,221	-278,000	23.0773	435,875,692	2008-03-31
3415	2008-03-28	100,866,221	-30,000	23.1411	435,875,692	2008-02-29
3416	2008-03-27	100,896,221	0	23.1479	435,875,692	2008-02-29
3417	2008-03-26	100,896,221	0	23.1479	435,875,692	2008-02-29
3418	2008-03-25	100,896,221	10,000	23.1479	435,875,692	2008-02-29
3419	2008-03-20	100,886,221	0	23.1456	435,875,692	2008-02-29
3420	2008-03-19	100,886,221	0	23.1456	435,875,692	2008-02-29
3421	2008-03-18	100,886,221	-22,000	23.1456	435,875,692	2008-02-29
3422	2008-03-17	100,908,221	0	23.1507	435,875,692	2008-02-29
3423	2008-03-14	100,908,221	0	23.1507	435,875,692	2008-02-29
3424	2008-03-13	100,908,221	0	23.1507	435,875,692	2008-02-29
3425	2008-03-12	100,908,221	0	23.1507	435,875,692	2008-02-29
3426	2008-03-11	100,908,221	2,000	23.1507	435,875,692	2008-02-29
3427	2008-03-10	100,906,221	6,000	23.1502	435,875,692	2008-02-29
3428	2008-03-07	100,900,221	0	23.1489	435,875,692	2008-02-29
3429	2008-03-06	100,900,221	0	23.1489	435,875,692	2008-02-29
3430	2008-03-05	100,900,221	0	23.1489	435,875,692	2008-02-29
3431	2008-03-04	100,900,221	0	23.1489	435,875,692	2008-02-29
3432	2008-03-03	100,900,221	0	23.1489	435,875,692	2008-02-29
3433	2008-02-29	100,900,221	0	23.1489	435,875,692	2008-02-29
3434	2008-02-28	100,900,221	0	23.1489	435,875,692	2008-01-31
3435	2008-02-27	100,900,221	0	23.1489	435,875,692	2008-01-31
3436	2008-02-26	100,900,221	0	23.1489	435,875,692	2008-01-31
3437	2008-02-25	100,900,221	0	23.1489	435,875,692	2008-01-31
3438	2008-02-22	100,900,221	0	23.1489	435,875,692	2008-01-31
3439	2008-02-21	100,900,221	0	23.1489	435,875,692	2008-01-31
3440	2008-02-20	100,900,221	-10,000	23.1489	435,875,692	2008-01-31
3441	2008-02-19	100,910,221	0	23.1511	435,875,692	2008-01-31
3442	2008-02-18	100,910,221	100,000	23.1511	435,875,692	2008-01-31
3443	2008-02-15	100,810,221	0	23.1282	435,875,692	2008-01-31
3444	2008-02-14	100,810,221	0	23.1282	435,875,692	2008-01-31
3445	2008-02-13	100,810,221	0	23.1282	435,875,692	2008-01-31
3446	2008-02-12	100,810,221	0	23.1282	435,875,692	2008-01-31
3447	2008-02-11	100,810,221	18,000	23.1282	435,875,692	2008-01-31
3448	2008-02-06	100,792,221	0	23.1241	435,875,692	2008-01-31
3449	2008-02-05	100,792,221	2,000	23.1241	435,875,692	2008-01-31
3450	2008-02-04	100,790,221	-30,000	23.1236	435,875,692	2008-01-31
3451	2008-02-01	100,820,221	0	23.1305	435,875,692	2008-01-31
3452	2008-01-31	100,820,221	10,000	23.1305	435,875,692	2008-01-31
3453	2008-01-30	100,810,221	0	23.1290	435,861,292	2007-12-31
3454	2008-01-29	100,810,221	0	23.1290	435,861,292	2007-12-31
3455	2008-01-28	100,810,221	0	23.1290	435,861,292	2007-12-31
3456	2008-01-25	100,810,221	0	23.1290	435,861,292	2007-12-31
3457	2008-01-24	100,810,221	0	23.1290	435,861,292	2007-12-31
3458	2008-01-23	100,810,221	0	23.1290	435,861,292	2007-12-31
3459	2008-01-22	100,810,221	0	23.1290	435,861,292	2007-12-31
3460	2008-01-21	100,810,221	0	23.1290	435,861,292	2007-12-31
3461	2008-01-18	100,810,221	70,000	23.1290	435,861,292	2007-12-31
3462	2008-01-17	100,740,221	8,000	23.1129	435,861,292	2007-12-31
3463	2008-01-16	100,732,221	0	23.1111	435,861,292	2007-12-31
3464	2008-01-15	100,732,221	0	23.1111	435,861,292	2007-12-31
3465	2008-01-14	100,732,221	0	23.1111	435,861,292	2007-12-31
3466	2008-01-11	100,732,221	72,000	23.1111	435,861,292	2007-12-31
3467	2008-01-10	100,660,221	0	23.0946	435,861,292	2007-12-31
3468	2008-01-09	100,660,221	0	23.0946	435,861,292	2007-12-31
3469	2008-01-08	100,660,221	20,000	23.0946	435,861,292	2007-12-31
3470	2008-01-07	100,640,221	0	23.0900	435,861,292	2007-12-31
3471	2008-01-04	100,640,221	0	23.0900	435,861,292	2007-12-31
3472	2008-01-03	100,640,221	0	23.0900	435,861,292	2007-12-31
3473	2008-01-02	100,640,221	0	23.0900	435,861,292	2007-12-31
3474	2007-12-31	100,640,221	0	23.0900	435,861,292	2007-12-31
3475	2007-12-28	100,640,221	0	23.0900	435,861,292	2007-11-30
3476	2007-12-27	100,640,221	0	23.0900	435,861,292	2007-11-30
3477	2007-12-24	100,640,221	0	23.0900	435,861,292	2007-11-30
3478	2007-12-21	100,640,221	0	23.0900	435,861,292	2007-11-30
3479	2007-12-20	100,640,221	0	23.0900	435,861,292	2007-11-30
3480	2007-12-19	100,640,221	0	23.0900	435,861,292	2007-11-30
3481	2007-12-18	100,640,221	0	23.0900	435,861,292	2007-11-30
3482	2007-12-17	100,640,221	0	23.0900	435,861,292	2007-11-30
3483	2007-12-14	100,640,221	2,000	23.0900	435,861,292	2007-11-30
3484	2007-12-13	100,638,221	0	23.0895	435,861,292	2007-11-30
3485	2007-12-12	100,638,221	32,000	23.0895	435,861,292	2007-11-30
3486	2007-12-11	100,606,221	0	23.0822	435,861,292	2007-11-30
3487	2007-12-10	100,606,221	0	23.0822	435,861,292	2007-11-30
3488	2007-12-07	100,606,221	0	23.0822	435,861,292	2007-11-30
3489	2007-12-06	100,606,221	0	23.0822	435,861,292	2007-11-30
3490	2007-12-05	100,606,221	46,000	23.0822	435,861,292	2007-11-30
3491	2007-12-04	100,560,221	20,000	23.0716	435,861,292	2007-11-30
3492	2007-12-03	100,540,221	16,000	23.0670	435,861,292	2007-11-30
3493	2007-11-30	100,524,221	64,000	23.0634	435,861,292	2007-11-30
3494	2007-11-29	100,460,221	0	23.0487	435,861,292	2007-10-31
3495	2007-11-28	100,460,221	0	23.0487	435,861,292	2007-10-31
3496	2007-11-27	100,460,221	16,000	23.0487	435,861,292	2007-10-31
3497	2007-11-26	100,444,221	20,000	23.0450	435,861,292	2007-10-31
3498	2007-11-23	100,424,221	75	23.0404	435,861,292	2007-10-31
3499	2007-11-22	100,424,146	0	23.0404	435,861,292	2007-10-31
3500	2007-11-21	100,424,146	-100,000	23.0404	435,861,292	2007-10-31
3501	2007-11-20	100,524,146	0	23.0633	435,861,292	2007-10-31
3502	2007-11-19	100,524,146	10,000	23.0633	435,861,292	2007-10-31
3503	2007-11-16	100,514,146	-20,000	23.0610	435,861,292	2007-10-31
3504	2007-11-15	100,534,146	0	23.0656	435,861,292	2007-10-31
3505	2007-11-14	100,534,146	0	23.0656	435,861,292	2007-10-31
3506	2007-11-13	100,534,146	200,000	23.0656	435,861,292	2007-10-31
3507	2007-11-12	100,334,146	-30,000	23.0197	435,861,292	2007-10-31
3508	2007-11-09	100,364,146	700,000	23.0266	435,861,292	2007-10-31
3509	2007-11-08	99,664,146	0	22.8660	435,861,292	2007-10-31
3510	2007-11-07	99,664,146	0	22.8660	435,861,292	2007-10-31
3511	2007-11-06	99,664,146	30,000	22.8660	435,861,292	2007-10-31
3512	2007-11-05	99,634,146	-10,000	22.8591	435,861,292	2007-10-31
3513	2007-11-02	99,644,146	60,000	22.8614	435,861,292	2007-10-31
3514	2007-11-01	99,584,146	10,000	22.8477	435,861,292	2007-10-31
3515	2007-10-31	99,574,146	32,954	22.8454	435,861,292	2007-10-31
3516	2007-10-30	99,541,192	0	22.8511	435,608,492	2007-09-30
3517	2007-10-29	99,541,192	260,000	22.8511	435,608,492	2007-09-30
3518	2007-10-26	99,281,192	30,000	22.7914	435,608,492	2007-09-30
3519	2007-10-25	99,251,192	2,000	22.7845	435,608,492	2007-09-30
3520	2007-10-24	99,249,192	2,000	22.7840	435,608,492	2007-09-30
3521	2007-10-23	99,247,192	24,000	22.7836	435,608,492	2007-09-30
3522	2007-10-22	99,223,192	82,000	22.7781	435,608,492	2007-09-30
3523	2007-10-18	99,141,192	202,000	22.7592	435,608,492	2007-09-30
3524	2007-10-17	98,939,192	0	22.7129	435,608,492	2007-09-30
3525	2007-10-16	98,939,192	200,000	22.7129	435,608,492	2007-09-30
3526	2007-10-15	98,739,192	-32,000	22.6670	435,608,492	2007-09-30
3527	2007-10-12	98,771,192	214,800	22.6743	435,608,492	2007-09-30
3528	2007-10-11	98,556,392	0	22.6250	435,608,492	2007-09-30
3529	2007-10-10	98,556,392	0	22.6250	435,608,492	2007-09-30
3530	2007-10-09	98,556,392	440,000	22.6250	435,608,492	2007-09-30
3531	2007-10-08	98,116,392	-82,000	22.5240	435,608,492	2007-09-30
3532	2007-10-05	98,198,392	170,000	22.5428	435,608,492	2007-09-30
3533	2007-10-04	98,028,392	170,000	22.5038	435,608,492	2007-09-30
3534	2007-10-03	97,858,392	40,000	22.4648	435,608,492	2007-09-30
3535	2007-10-02	97,818,392	-14,000	22.4556	435,608,492	2007-09-30
3536	2007-09-28	97,832,392	0	22.4602	435,582,092	2007-08-31
3537	2007-09-27	97,832,392	200,000	22.4602	435,582,092	2007-08-31
3538	2007-09-25	97,632,392	-132,000	22.4142	435,582,092	2007-08-31
3539	2007-09-24	97,764,392	120,000	22.4445	435,582,092	2007-08-31
3540	2007-09-21	97,644,392	32,000	22.4170	435,582,092	2007-08-31
3541	2007-09-20	97,612,392	20,000	22.4096	435,582,092	2007-08-31
3542	2007-09-19	97,592,392	56,000	22.4051	435,582,092	2007-08-31
3543	2007-09-18	97,536,392	84,000	22.3922	435,582,092	2007-08-31
3544	2007-09-17	97,452,392	142,000	22.3729	435,582,092	2007-08-31
3545	2007-09-14	97,310,392	50,000	22.3403	435,582,092	2007-08-31
3546	2007-09-13	97,260,392	186,000	22.3288	435,582,092	2007-08-31
3547	2007-09-12	97,074,392	0	22.2861	435,582,092	2007-08-31
3548	2007-09-11	97,074,392	4,000	22.2861	435,582,092	2007-08-31
3549	2007-09-10	97,070,392	-246,000	22.2852	435,582,092	2007-08-31
3550	2007-09-07	97,316,392	40,000	22.3417	435,582,092	2007-08-31
3551	2007-09-06	97,276,392	-8,000	22.3325	435,582,092	2007-08-31
3552	2007-09-05	97,284,392	40,000	22.3343	435,582,092	2007-08-31
3553	2007-09-04	97,244,392	2,000	22.3252	435,582,092	2007-08-31
3554	2007-09-03	97,242,392	0	22.3247	435,582,092	2007-08-31
3555	2007-08-31	97,242,392	0	22.3247	435,582,092	2007-08-31
3556	2007-08-30	97,242,392	96,000	22.5297	431,618,657	2007-07-31
3557	2007-08-29	97,146,392	4,000	22.5075	431,618,657	2007-07-31
3558	2007-08-28	97,142,392	-2,000	22.5065	431,618,657	2007-07-31
3559	2007-08-27	97,144,392	0	22.5070	431,618,657	2007-07-31
3560	2007-08-24	97,144,392	10,000	22.5070	431,618,657	2007-07-31
3561	2007-08-23	97,134,392	0	22.5047	431,618,657	2007-07-31
3562	2007-08-22	97,134,392	30,000	22.5047	431,618,657	2007-07-31
3563	2007-08-21	97,104,392	8,000	22.4977	431,618,657	2007-07-31
3564	2007-08-20	97,096,392	20,000	22.4959	431,618,657	2007-07-31
3565	2007-08-17	97,076,392	-10,000	22.4912	431,618,657	2007-07-31
3566	2007-08-16	97,086,392	32,800	22.4936	431,618,657	2007-07-31
3567	2007-08-15	97,053,592	-98,000	22.4860	431,618,657	2007-07-31
3568	2007-08-14	97,151,592	2,793,425	22.5087	431,618,657	2007-07-31
3569	2007-08-13	94,358,167	-70,000	21.8615	431,618,657	2007-07-31
3570	2007-08-10	94,428,167	0	21.8777	431,618,657	2007-07-31
3571	2007-08-09	94,428,167	-266,000	21.8777	431,618,657	2007-07-31
3572	2007-08-08	94,694,167	404,000	21.9393	431,618,657	2007-07-31
3573	2007-08-07	94,290,167	1,350,993	21.8457	431,618,657	2007-07-31
3574	2007-08-06	92,939,174	22,000	21.5327	431,618,657	2007-07-31
3575	2007-08-03	92,917,174	3,247,565	21.5276	431,618,657	2007-07-31
3576	2007-08-02	89,669,609	2,199,565	20.7752	431,618,657	2007-07-31
3577	2007-08-01	87,470,044	-428,000	20.2656	431,618,657	2007-07-31
3578	2007-07-31	87,898,044	106,000	20.3647	431,618,657	2007-07-31
3579	2007-07-30	87,792,044	-1,200	20.7271	423,562,658	2007-06-30
3580	2007-07-27	87,793,244	130,000	20.7273	423,562,658	2007-06-30
3581	2007-07-26	87,663,244	-36,000	20.6966	423,562,658	2007-06-30
3582	2007-07-25	87,699,244	-357,970	20.7051	423,562,658	2007-06-30
3583	2007-07-24	88,057,214	-368,000	20.7897	423,562,658	2007-06-30
3584	2007-07-23	88,425,214	-490,000	20.8765	423,562,658	2007-06-30
3585	2007-07-20	88,915,214	3,614,105	20.9922	423,562,658	2007-06-30
3586	2007-07-19	85,301,109	-86,000	20.1390	423,562,658	2007-06-30
3587	2007-07-18	85,387,109	1,552,000	20.1593	423,562,658	2007-06-30
3588	2007-07-17	83,835,109	120,000	19.7928	423,562,658	2007-06-30
3589	2007-07-16	83,715,109	92,000	19.7645	423,562,658	2007-06-30
3590	2007-07-13	83,623,109	-112,000	19.7428	423,562,658	2007-06-30
3591	2007-07-12	83,735,109	-468,090	19.7692	423,562,658	2007-06-30
3592	2007-07-11	84,203,199	-347,910	19.8798	423,562,658	2007-06-30
3593	2007-07-10	84,551,109	676,000	19.9619	423,562,658	2007-06-30
3594	2007-07-09	83,875,109	364,000	19.8023	423,562,658	2007-06-30
3595	2007-07-06	83,511,109	0	19.7164	423,562,658	2007-06-30
3596	2007-07-05	83,511,109	612,093	19.7164	423,562,658	2007-06-30
3597	2007-07-04	82,899,016	20,000	19.5718	423,562,658	2007-06-30
3598	2007-07-03	82,879,016	-34,000	19.5671	423,562,658	2007-06-30
3599	2007-06-29	82,913,016	0	19.7676	419,438,434	2007-05-31
3600	2007-06-28	82,913,016	16,000	19.7676	419,438,434	2007-05-31
3601	2007-06-27	82,897,016	98,000	19.7638	419,438,434	2007-05-31
3602	2007-06-26	82,799,016		19.7404	419,438,434	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---