Hop Hing Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00047  1988-11-16  2021-12-16  2022-01-27
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-12-31 10,070,431,786 0 0.079 2021-12-16 795.56 0 795.56
2021-11-30 10,070,431,786 0 0.075 2021-11-30 755.28 0 755.28
2021-10-31 10,070,431,786 0 0.075 2021-10-29 755.28 0 755.28
2021-09-30 10,070,431,786 0 0.073 2021-09-30 735.14 0 735.14
2021-08-31 10,070,431,786 0 0.046 2021-08-31 463.24 0 463.24
2021-07-31 10,070,431,786 0 0.047 2021-07-30 473.31 0 473.31
2021-06-30 10,070,431,786 0 0.052 2021-06-30 523.66 0 523.66
2021-05-31 10,070,431,786 0 0.053 2021-05-31 533.73 0 533.73
2021-04-30 10,070,431,786 0 0.051 2021-04-30 513.59 0 513.59
2021-03-31 10,070,431,786 0 0.045 2021-03-31 453.17 0 453.17
2021-02-28 10,070,431,786 0 0.050 2021-02-26 503.52 0 503.52
2021-01-31 10,070,431,786 0 0.043 2021-01-29 433.03 0 433.03
2020-12-31 10,070,431,786 0 0.049 2020-12-31 493.45 0 493.45
2020-11-30 10,070,431,786 0 0.049 2020-11-30 493.45 0 493.45
2020-10-31 10,070,431,786 0 0.053 2020-10-30 533.73 0 533.73
2020-09-30 10,070,431,786 0 0.055 2020-09-30 553.87 0 553.87
2020-08-31 10,070,431,786 0 0.058 2020-08-31 584.09 0 584.09
2020-07-31 10,070,431,786 0 0.057 2020-07-31 574.01 0 574.01
2020-06-30 10,070,431,786 0 0.060 2020-06-30 604.23 0 604.23
2020-05-31 10,070,431,786 0 0.072 2020-05-29 725.07 0 725.07
2020-04-30 10,070,431,786 0 0.069 2020-04-29 694.86 0 694.86
2020-03-31 10,070,431,786 0 0.072 2020-03-31 725.07 0 725.07
2020-02-29 10,070,431,786 0 0.090 2020-02-28 906.34 0 906.34
2020-01-31 10,070,431,786 0 0.090 2020-01-31 906.34 0 906.34
2019-12-31 10,070,431,786 0 0.103 2019-12-31 1,037.25 0 1,037.25
2019-11-30 10,070,431,786 0 0.107 2019-11-29 1,077.54 0 1,077.54
2019-10-31 10,070,431,786 0 0.111 2019-10-31 1,117.82 0 1,117.82
2019-09-30 10,070,431,786 0 0.112 2019-09-30 1,127.89 0 1,127.89
2019-08-31 10,070,431,786 0 0.120 2019-08-30 1,208.45 0 1,208.45
2019-07-31 10,070,431,786 0 0.129 2019-07-31 1,299.09 0 1,299.09
2019-06-30 10,070,431,786 0 0.139 2019-06-28 1,399.79 0 1,399.79
2019-05-31 10,070,431,786 0 0.151 2019-05-31 1,520.64 0 1,520.64
2019-04-30 10,070,431,786 0 0.150 2019-04-30 1,510.56 0 1,510.56
2019-03-31 10,070,431,786 0 0.144 2019-03-29 1,450.14 0 1,450.14
2019-02-28 10,070,431,786 0 0.155 2019-02-28 1,560.92 0 1,560.92
2019-01-31 10,070,431,786 0 0.163 2019-01-31 1,641.48 0 1,641.48
2018-12-31 10,070,431,786 0 0.155 2018-12-31 1,560.92 0 1,560.92
2018-11-30 10,070,431,786 0 0.156 2018-11-30 1,570.99 0 1,570.99
2018-10-31 10,070,431,786 0 0.150 2018-10-31 1,510.56 0 1,510.56
2018-09-30 10,070,431,786 0 0.171 2018-09-28 1,722.04 0 1,722.04
2018-08-31 10,070,431,786 0 0.146 2018-08-31 1,470.28 0 1,470.28
2018-07-31 10,070,431,786 0 0.162 2018-07-31 1,631.41 0 1,631.41
2018-06-30 10,070,431,786 0 0.174 2018-06-29 1,752.26 0 1,752.26
2018-05-31 10,070,431,786 0 0.185 2018-05-31 1,863.03 0 1,863.03
2018-04-30 10,070,431,786 0 0.184 2018-04-30 1,852.96 0 1,852.96
2018-03-31 10,070,431,786 0 0.188 2018-03-29 1,893.24 0 1,893.24
2018-02-28 10,070,431,786 0 0.197 2018-02-28 1,983.88 0 1,983.88
2018-01-31 10,070,431,786 0 0.207 2018-01-31 2,084.58 0 2,084.58
2017-12-31 10,070,431,786 0 0.217 2017-12-29 2,185.28 0 2,185.28
2017-11-30 10,070,431,786 0 0.208 2017-11-30 2,094.65 0 2,094.65
2017-10-31 10,070,431,786 0 0.233 2017-10-31 2,346.41 0 2,346.41
2017-09-30 10,070,431,786 0 0.219 2017-09-29 2,205.42 0 2,205.42
2017-08-31 10,070,431,786 0 0.227 2017-08-31 2,285.99 0 2,285.99
2017-07-31 10,070,431,786 0 0.230 2017-07-31 2,316.20 0 2,316.20
2017-06-30 10,070,431,786 0 0.196 2017-06-30 1,973.80 0 1,973.80
2017-05-31 10,070,431,786 0 0.248 2017-05-31 2,497.47 0 2,497.47
2017-04-30 10,070,431,786 0 0.270 2017-04-28 2,719.02 0 2,719.02
2017-03-31 10,070,431,786 0 0.209 2017-03-31 2,104.72 0 2,104.72
2017-02-28 10,070,431,786 0 0.183 2017-02-28 1,842.89 0 1,842.89
2017-01-31 10,070,431,786 0 0.158 2017-01-27 1,591.13 0 1,591.13
2016-12-31 10,070,431,786 0 0.134 2016-12-30 1,349.44 0 1,349.44
2016-11-30 10,070,431,786 0 0.140 2016-11-30 1,409.86 0 1,409.86
2016-10-31 10,070,431,786 0 0.119 2016-10-31 1,198.38 0 1,198.38
2016-09-30 10,070,431,786 0 0.114 2016-09-30 1,148.03 0 1,148.03
2016-08-31 10,070,431,786 0 0.108 2016-08-31 1,087.61 0 1,087.61
2016-07-31 10,070,431,786 0 0.096 2016-07-29 966.76 0 966.76
2016-06-30 10,070,431,786 0 0.097 2016-06-30 976.83 0 976.83
2016-05-31 10,070,431,786 0 0.099 2016-05-31 996.97 0 996.97
2016-04-30 10,070,431,786 0 0.113 2016-04-29 1,137.96 0 1,137.96
2016-03-31 10,070,431,786 0 0.114 2016-03-31 1,148.03 0 1,148.03
2016-02-29 10,070,431,786 0 0.103 2016-02-29 1,037.25 0 1,037.25
2016-01-31 10,070,431,786 0 0.100 2016-01-29 1,007.04 0 1,007.04
2015-12-31 10,070,431,786 0 0.120 2015-12-31 1,208.45 0 1,208.45
2015-11-30 10,070,431,786 0 0.126 2015-11-30 1,268.87 0 1,268.87
2015-10-31 10,070,431,786 0 0.128 2015-10-30 1,289.02 0 1,289.02
2015-09-30 10,070,431,786 0 0.115 2015-09-30 1,158.10 0 1,158.10
2015-08-31 10,070,431,786 0 0.100 2015-08-31 1,007.04 0 1,007.04
2015-07-31 10,070,431,786 0 0.124 2015-07-31 1,248.73 0 1,248.73
2015-06-30 10,070,431,786 0 0.148 2015-06-30 1,490.42 0 1,490.42
2015-05-31 10,070,431,786 0 0.170 2015-05-29 1,711.97 0 1,711.97
2015-05-26 10,070,431,786 64,143,400 0.173 2015-05-26 1,742.18 0 1,742.18
2015-04-30 10,006,288,386 0 0.172 2015-04-30 1,721.08 0 1,721.08
2015-03-31 10,006,288,386 0 0.126 2015-03-31 1,260.79 0 1,260.79
2015-02-28 10,006,288,386 0 0.118 2015-02-27 1,180.74 0 1,180.74
2015-01-31 10,006,288,386 0 0.128 2015-01-30 1,280.80 0 1,280.80
2014-12-31 10,006,288,386 0 0.120 2014-12-31 1,200.75 0 1,200.75
2014-11-30 10,006,288,386 0 0.158 2014-11-28 1,580.99 0 1,580.99
2014-10-31 10,006,288,386 0 0.173 2014-10-31 1,731.09 0 1,731.09
2014-09-30 10,006,288,386 0 0.182 2014-09-30 1,821.14 0 1,821.14
2014-08-31 10,006,288,386 0 0.204 2014-08-29 2,041.28 0 2,041.28
2014-07-31 10,006,288,386 0 0.220 2014-07-31 2,201.38 0 2,201.38
2014-06-30 10,006,288,386 0 0.218 2014-06-30 2,181.37 0 2,181.37
2014-05-31 10,006,288,386 0 0.219 2014-05-30 2,191.38 0 2,191.38
2014-04-30 10,006,288,386 0 0.226 2014-04-30 2,261.42 0 2,261.42
2014-03-31 10,006,288,386 0 0.248 2014-03-31 2,481.56 0 2,481.56
2014-02-28 10,006,288,386 0 0.265 2014-02-28 2,651.67 0 2,651.67
2014-01-31 10,006,288,386 0 0.260 2014-01-30 2,601.63 0 2,601.63
2013-12-31 10,006,288,386 0 0.270 2013-12-31 2,701.70 0 2,701.70
2013-11-30 10,006,288,386 0 0.320 2013-11-29 3,202.01 0 3,202.01
2013-10-31 10,006,288,386 0 0.330 2013-10-31 3,302.08 0 3,302.08
2013-09-30 10,006,288,386 0 0.330 2013-09-30 3,302.08 0 3,302.08
2013-08-31 10,006,288,386 0 0.345 2013-08-30 3,452.17 0 3,452.17
2013-07-31 10,006,288,386 0 0.365 2013-07-31 3,652.30 0 3,652.30
2013-06-30 10,006,288,386 0 0.320 2013-06-28 3,202.01 0 3,202.01
2013-05-31 10,006,288,386 8,281,750 0.350 2013-05-31 3,502.20 0 3,502.20
2013-05-28 9,998,006,636 73,972,468 0.335 2013-05-28 3,349.33 0 3,349.33
2013-05-10 9,924,034,168 2,261,690 0.340 2013-05-10 3,374.17 0 3,374.17
2013-04-30 9,921,772,478 540,497 0.310 2013-04-30 3,075.75 0 3,075.75
2013-04-17 9,921,231,981 1,758,023 0.295 2013-04-17 2,926.76 0 2,926.76
2013-03-31 9,919,473,958 1,721,314 0.355 2013-03-28 3,521.41 0 3,521.41
2013-02-28 9,917,752,644 446,254 0.385 2013-02-28 3,818.33 0 3,818.33
2013-01-31 9,917,306,390 435,360 0.395 2013-01-31 3,917.34 0 3,917.34
2012-12-31 9,916,871,030 322,000 0.390 2012-12-31 3,867.58 0 3,867.58
2012-11-30 9,916,549,030 435,000 0.405 2012-11-30 4,016.20 0 4,016.20
2012-11-27 9,916,114,030 1,522,954 0.405 2012-11-27 4,016.03 0 4,016.03
2012-11-21 9,914,591,076 2,587,520 0.415 2012-11-21 4,114.56 0 4,114.56
2012-10-31 9,912,003,556 0 0.380 2012-10-31 3,766.56 0 3,766.56
2012-09-30 9,912,003,556 1,200 0.375 2012-09-28 3,717.00 0 3,717.00
2012-09-27 9,912,002,356 9,391,919,804 0.375 2012-09-27 3,717.00 0 3,717.00
2012-08-31 520,082,552 0 0.500 2012-08-31 260.04 0 260.04
2012-07-31 520,082,552 0 0.395 2012-07-31 205.43 0 205.43
2012-06-30 520,082,552 800 0.380 2012-06-29 197.63 0 197.63
2012-05-31 520,081,752 220,000 0.395 2012-05-31 205.43 0 205.43
2012-04-30 519,861,752 0 0.475 2012-04-30 246.93 0 246.93
2012-03-31 519,861,752 1,971,400 0.460 2012-03-30 239.14 0 239.14
2012-02-29 517,890,352 1,017,500 0.580 2012-02-29 300.38 0 300.38
2012-01-31 516,872,852 1,211,664 0.600 2012-01-31 310.12 0 310.12
2011-12-31 515,661,188 4,090,662 0.455 2011-12-30 234.63 0 234.63
2011-11-30 511,570,526 20,665 0.440 2011-11-18 225.09 0 225.09
2011-10-31 511,549,861 0 0.350 2011-10-31 179.04 0 179.04
2011-09-30 511,549,861 0 0.320 2011-09-30 163.70 0 163.70
2011-08-31 511,549,861 0 0.295 2011-08-31 150.91 0 150.91
2011-07-31 511,549,861 0 0.340 2011-07-29 173.93 0 173.93
2011-06-30 511,549,861 0 0.350 2011-06-30 179.04 0 179.04
2011-05-31 511,549,861 0 0.380 2011-05-31 194.39 0 194.39
2011-04-30 511,549,861 0 0.385 2011-04-29 196.95 0 196.95
2011-03-31 511,549,861 0 0.420 2011-03-31 214.85 0 214.85
2011-02-28 511,549,861 0 0.390 2011-02-28 199.50 0 199.50
2011-01-31 511,549,861 9,955 0.420 2011-01-31 214.85 0 214.85
2010-12-31 511,539,906 0 0.405 2010-12-31 207.17 0 207.17
2010-11-30 511,539,906 0 0.400 2010-11-30 204.62 0 204.62
2010-10-31 511,539,906 0 0.460 2010-10-29 235.31 0 235.31
2010-09-30 511,539,906 14,676 0.490 2010-09-30 250.65 0 250.65
2010-08-31 511,525,230 31,680 0.390 2010-08-31 199.49 0 199.49
2010-07-31 511,493,550 160,000 0.385 2010-07-30 196.93 0 196.93
2010-06-30 511,333,550 17,280 0.375 2010-06-30 191.75 0 191.75
2010-05-31 511,316,270 0 0.380 2010-05-31 194.30 0 194.30
2010-04-30 511,316,270 798 0.440 2010-04-30 224.98 0 224.98
2010-03-31 511,315,472 6,400 0.475 2010-03-31 242.87 0 242.87
2010-02-28 511,309,072 0 0.365 2010-02-26 186.63 0 186.63
2010-01-31 511,309,072 360,000 0.365 2010-01-29 186.63 0 186.63
2009-12-31 510,949,072 3,176 0.325 2009-12-31 166.06 0 166.06
2009-11-30 510,945,896 20,000 0.330 2009-11-30 168.61 0 168.61
2009-10-31 510,925,896 4,890 0.305 2009-10-30 155.83 0 155.83
2009-09-30 510,921,006 0 0.280 2009-09-30 143.06 0 143.06
2009-08-31 510,921,006 21,600 0.320 2009-08-31 163.49 0 163.49
2009-07-31 510,899,406 4,000 0.390 2009-07-31 199.25 0 199.25
2009-06-30 510,895,406 8,670 0.375 2009-06-30 191.59 0 191.59
2009-05-31 510,886,736 0 0.365 2009-05-29 186.47 0 186.47
2009-04-30 510,886,736 17,198,165 0.300 2009-04-30 153.27 0 153.27
2009-03-31 493,688,571 364,383 0.400 2009-03-31 197.48 0 197.48
2009-02-28 493,324,188 17,200 0.360 2009-02-27 177.60 0 177.60
2009-01-31 493,306,988 0 0.400 2009-01-30 197.32 0 197.32
2008-12-31 493,306,988 0 0.430 2008-12-31 212.12 0 212.12
2008-11-30 493,306,988 16,715 0.455 2008-11-28 224.45 0 224.45
2008-10-31 493,290,273 100,000 0.470 2008-10-31 231.85 0 231.85
2008-09-30 493,190,273 69,600 0.480 2008-09-30 236.73 0 236.73
2008-08-31 493,120,673 424,457 0.410 2008-08-29 202.18 0 202.18
2008-07-31 492,696,216 29,803 0.500 2008-07-31 246.35 0 246.35
2008-06-30 492,666,413 0 0.600 2008-06-30 295.60 0 295.60
2008-05-31 492,666,413 56,779,201 0.620 2008-05-30 305.45 0 305.45
2008-04-30 435,887,212 11,520 0.710 2008-04-30 309.48 0 309.48
2008-03-31 435,875,692 0 0.720 2008-03-31 313.83 0 313.83
2008-02-29 435,875,692 0 0.590 2008-02-29 257.17 0 257.17
2008-01-31 435,875,692 14,400 0.550 2008-01-31 239.73 0 239.73
2007-12-31 435,861,292 0 0.650 2007-12-31 283.31 0 283.31
2007-11-30 435,861,292 0 0.680 2007-11-30 296.39 0 296.39
2007-10-31 435,861,292 252,800 0.830 2007-10-31 361.76 0 361.76
2007-09-30 435,608,492 26,400 0.700 2007-09-28 304.93 0 304.93
2007-08-31 435,582,092 3,963,435 0.620 2007-08-31 270.06 0 270.06
2007-07-31 431,618,657 8,055,999 0.950 2007-07-31 410.04 0 410.04
2007-06-30 423,562,658 4,124,224 0.580 2007-06-29 245.67 0 245.67
2007-05-31 419,438,434 0 0.630 2007-05-31 264.25 0 264.25
2007-04-30 419,438,434 0 0.410 2007-04-30 171.97 0 171.97
2007-03-31 419,438,434 0 0.370 2007-03-30 155.19 0 155.19
2007-02-28 419,438,434 0 0.370 2007-02-28 155.19 0 155.19
2007-01-31 419,438,434 0 0.310 2007-01-31 130.03 0 130.03
2006-12-31 419,438,434 10,185,496 0.340 2006-12-29 142.61 0 142.61
2004-12-31 409,252,938 100,000 0.365 2004-12-31 149.38 0 149.38
2003-12-31 409,152,938 0.390 2003-12-31 159.57 0 159.57

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top