China Galaxy Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,367,077,942 | 16,218,432 | 37.0383 | 3,690,984,633 | 2025-06-30 |
| 2 | 2025-08-28 | 1,350,859,510 | 8,132,292 | 36.5989 | 3,690,984,633 | 2025-06-30 |
| 3 | 2025-08-27 | 1,342,727,218 | -2,013,488 | 36.3786 | 3,690,984,633 | 2025-06-30 |
| 4 | 2025-08-26 | 1,344,740,706 | -9,123,462 | 36.4331 | 3,690,984,633 | 2025-06-30 |
| 5 | 2025-08-25 | 1,353,864,168 | 1,644,906 | 36.6803 | 3,690,984,633 | 2025-06-30 |
| 6 | 2025-08-22 | 1,352,219,262 | -3,701,041 | 36.6357 | 3,690,984,633 | 2025-06-30 |
| 7 | 2025-08-21 | 1,355,920,303 | 12,741,966 | 36.7360 | 3,690,984,633 | 2025-06-30 |
| 8 | 2025-08-20 | 1,343,178,337 | -19,239,936 | 36.3908 | 3,690,984,633 | 2025-06-30 |
| 9 | 2025-08-19 | 1,362,418,273 | -3,344,710 | 36.9121 | 3,690,984,633 | 2025-06-30 |
| 10 | 2025-08-18 | 1,365,762,983 | 9,892,128 | 37.0027 | 3,690,984,633 | 2025-06-30 |
| 11 | 2025-08-15 | 1,355,870,855 | -3,532,488 | 36.7347 | 3,690,984,633 | 2025-06-30 |
| 12 | 2025-08-14 | 1,359,403,343 | -1,994,375 | 36.8304 | 3,690,984,633 | 2025-06-30 |
| 13 | 2025-08-13 | 1,361,397,718 | -13,776,709 | 36.8844 | 3,690,984,633 | 2025-06-30 |
| 14 | 2025-08-12 | 1,375,174,427 | -1,714,224 | 37.2577 | 3,690,984,633 | 2025-06-30 |
| 15 | 2025-08-11 | 1,376,888,651 | -1,020,261 | 37.3041 | 3,690,984,633 | 2025-06-30 |
| 16 | 2025-08-08 | 1,377,908,912 | 6,122,181 | 37.3317 | 3,690,984,633 | 2025-06-30 |
| 17 | 2025-08-07 | 1,371,786,731 | -14,800,437 | 37.1659 | 3,690,984,633 | 2025-06-30 |
| 18 | 2025-08-06 | 1,386,587,168 | 2,979,606 | 37.5669 | 3,690,984,633 | 2025-06-30 |
| 19 | 2025-08-05 | 1,383,607,562 | -2,069,266 | 37.4861 | 3,690,984,633 | 2025-06-30 |
| 20 | 2025-08-04 | 1,385,676,828 | 17,240,942 | 37.5422 | 3,690,984,633 | 2025-06-30 |
| 21 | 2025-08-01 | 1,368,435,886 | -12,153,085 | 37.0751 | 3,690,984,633 | 2025-06-30 |
| 22 | 2025-07-31 | 1,380,588,971 | -6,727,230 | 37.4044 | 3,690,984,633 | 2025-06-30 |
| 23 | 2025-07-30 | 1,387,316,201 | -2,243,191 | 37.5866 | 3,690,984,633 | 2025-06-30 |
| 24 | 2025-07-29 | 1,389,559,392 | -17,493,946 | 37.6474 | 3,690,984,633 | 2025-06-30 |
| 25 | 2025-07-28 | 1,407,053,338 | -861,539 | 38.1214 | 3,690,984,633 | 2025-06-30 |
| 26 | 2025-07-25 | 1,407,914,877 | -10,121,820 | 38.1447 | 3,690,984,633 | 2025-06-30 |
| 27 | 2025-07-24 | 1,418,036,697 | -4,288,047 | 38.4189 | 3,690,984,633 | 2025-06-30 |
| 28 | 2025-07-23 | 1,422,324,744 | -13,317,703 | 38.5351 | 3,690,984,633 | 2025-06-30 |
| 29 | 2025-07-22 | 1,435,642,447 | -4,871,189 | 38.8959 | 3,690,984,633 | 2025-06-30 |
| 30 | 2025-07-21 | 1,440,513,636 | -156,011 | 39.0279 | 3,690,984,633 | 2025-06-30 |
| 31 | 2025-07-18 | 1,440,669,647 | -4,503,853 | 39.0321 | 3,690,984,633 | 2025-06-30 |
| 32 | 2025-07-17 | 1,445,173,500 | -1,558,700 | 39.1541 | 3,690,984,633 | 2025-06-30 |
| 33 | 2025-07-16 | 1,446,732,200 | -9,027,362 | 39.1964 | 3,690,984,633 | 2025-06-30 |
| 34 | 2025-07-15 | 1,455,759,562 | -10,962,102 | 39.4410 | 3,690,984,633 | 2025-06-30 |
| 35 | 2025-07-14 | 1,466,721,664 | -14,949,230 | 39.7380 | 3,690,984,633 | 2025-06-30 |
| 36 | 2025-07-11 | 1,481,670,894 | -9,922,167 | 40.1430 | 3,690,984,633 | 2025-06-30 |
| 37 | 2025-07-10 | 1,491,593,061 | 1,711,149 | 40.4118 | 3,690,984,633 | 2025-06-30 |
| 38 | 2025-07-09 | 1,489,881,912 | 11,914,566 | 40.3654 | 3,690,984,633 | 2025-06-30 |
| 39 | 2025-07-08 | 1,477,967,346 | -9,892,714 | 40.0426 | 3,690,984,633 | 2025-06-30 |
| 40 | 2025-07-07 | 1,487,860,060 | -2,663,750 | 40.3107 | 3,690,984,633 | 2025-06-30 |
| 41 | 2025-07-04 | 1,490,523,810 | -11,680,617 | 40.3828 | 3,690,984,633 | 2025-06-30 |
| 42 | 2025-07-03 | 1,502,204,427 | -24,037,654 | 40.6993 | 3,690,984,633 | 2025-06-30 |
| 43 | 2025-07-02 | 1,526,242,081 | -18,612,755 | 41.3505 | 3,690,984,633 | 2025-06-30 |
| 44 | 2025-06-30 | 1,544,854,836 | 16,022,281 | 41.8548 | 3,690,984,633 | 2025-06-30 |
| 45 | 2025-06-27 | 1,528,832,555 | 12,819,640 | 41.4207 | 3,690,984,633 | 2025-05-31 |
| 46 | 2025-06-26 | 1,516,012,915 | 36,258,507 | 41.0734 | 3,690,984,633 | 2025-05-31 |
| 47 | 2025-06-25 | 1,479,754,408 | 6,220,825 | 40.0910 | 3,690,984,633 | 2025-05-31 |
| 48 | 2025-06-24 | 1,473,533,583 | 6,106,694 | 39.9225 | 3,690,984,633 | 2025-05-31 |
| 49 | 2025-06-23 | 1,467,426,889 | -809,558 | 39.7571 | 3,690,984,633 | 2025-05-31 |
| 50 | 2025-06-20 | 1,468,236,447 | -1,175,705 | 39.7790 | 3,690,984,633 | 2025-05-31 |
| 51 | 2025-06-19 | 1,469,412,152 | 6,868,082 | 39.8108 | 3,690,984,633 | 2025-05-31 |
| 52 | 2025-06-18 | 1,462,544,070 | -4,480,274 | 39.6248 | 3,690,984,633 | 2025-05-31 |
| 53 | 2025-06-17 | 1,467,024,344 | 14,561,209 | 39.7462 | 3,690,984,633 | 2025-05-31 |
| 54 | 2025-06-16 | 1,452,463,135 | 1,561,151 | 39.3516 | 3,690,984,633 | 2025-05-31 |
| 55 | 2025-06-13 | 1,450,901,984 | 16,924,054 | 39.3093 | 3,690,984,633 | 2025-05-31 |
| 56 | 2025-06-12 | 1,433,977,930 | -4,715,321 | 38.8508 | 3,690,984,633 | 2025-05-31 |
| 57 | 2025-06-11 | 1,438,693,251 | 5,455,720 | 38.9786 | 3,690,984,633 | 2025-05-31 |
| 58 | 2025-06-10 | 1,433,237,531 | 2,552,513 | 38.8308 | 3,690,984,633 | 2025-05-31 |
| 59 | 2025-06-09 | 1,430,685,018 | 4,128,211 | 38.7616 | 3,690,984,633 | 2025-05-31 |
| 60 | 2025-06-06 | 1,426,556,807 | 6,705,739 | 38.6498 | 3,690,984,633 | 2025-05-31 |
| 61 | 2025-06-05 | 1,419,851,068 | 7,387,963 | 38.4681 | 3,690,984,633 | 2025-05-31 |
| 62 | 2025-06-04 | 1,412,463,105 | -1,288,120 | 38.2679 | 3,690,984,633 | 2025-05-31 |
| 63 | 2025-06-03 | 1,413,751,225 | -10,020,566 | 38.3028 | 3,690,984,633 | 2025-05-31 |
| 64 | 2025-06-02 | 1,423,771,791 | 6,627,088 | 38.5743 | 3,690,984,633 | 2025-05-31 |
| 65 | 2025-05-30 | 1,417,144,703 | 2,894,693 | 38.3948 | 3,690,984,633 | 2025-04-30 |
| 66 | 2025-05-29 | 1,414,250,010 | 430,397 | 38.3163 | 3,690,984,633 | 2025-04-30 |
| 67 | 2025-05-28 | 1,413,819,613 | -862,994 | 38.3047 | 3,690,984,633 | 2025-04-30 |
| 68 | 2025-05-27 | 1,414,682,607 | 14,105,751 | 38.3281 | 3,690,984,633 | 2025-04-30 |
| 69 | 2025-05-26 | 1,400,576,856 | 303,373 | 37.9459 | 3,690,984,633 | 2025-04-30 |
| 70 | 2025-05-23 | 1,400,273,483 | -1,818,327 | 37.9377 | 3,690,984,633 | 2025-04-30 |
| 71 | 2025-05-22 | 1,402,091,810 | -3,269,377 | 37.9869 | 3,690,984,633 | 2025-04-30 |
| 72 | 2025-05-21 | 1,405,361,187 | -5,364,095 | 38.0755 | 3,690,984,633 | 2025-04-30 |
| 73 | 2025-05-20 | 1,410,725,282 | 2,673,591 | 38.2208 | 3,690,984,633 | 2025-04-30 |
| 74 | 2025-05-19 | 1,408,051,691 | -2,841,093 | 38.1484 | 3,690,984,633 | 2025-04-30 |
| 75 | 2025-05-16 | 1,410,892,784 | -1,308,981 | 38.2254 | 3,690,984,633 | 2025-04-30 |
| 76 | 2025-05-15 | 1,412,201,765 | -12,000,319 | 38.2608 | 3,690,984,633 | 2025-04-30 |
| 77 | 2025-05-14 | 1,424,202,084 | 9,580,856 | 38.5860 | 3,690,984,633 | 2025-04-30 |
| 78 | 2025-05-13 | 1,414,621,228 | -4,486,539 | 38.3264 | 3,690,984,633 | 2025-04-30 |
| 79 | 2025-05-12 | 1,419,107,767 | 3,380,252 | 38.4479 | 3,690,984,633 | 2025-04-30 |
| 80 | 2025-05-09 | 1,415,727,515 | -7,764,417 | 38.3564 | 3,690,984,633 | 2025-04-30 |
| 81 | 2025-05-08 | 1,423,491,932 | -3,006,532 | 38.5667 | 3,690,984,633 | 2025-04-30 |
| 82 | 2025-05-07 | 1,426,498,464 | 2,308,426 | 38.6482 | 3,690,984,633 | 2025-04-30 |
| 83 | 2025-05-06 | 1,424,190,038 | -6,300,045 | 38.5856 | 3,690,984,633 | 2025-04-30 |
| 84 | 2025-05-02 | 1,430,490,083 | -1,768,032 | 38.7563 | 3,690,984,633 | 2025-04-30 |
| 85 | 2025-04-30 | 1,432,258,115 | -95,918 | 38.8042 | 3,690,984,633 | 2025-04-30 |
| 86 | 2025-04-29 | 1,432,354,033 | -2,321,483 | 38.8068 | 3,690,984,633 | 2025-03-31 |
| 87 | 2025-04-28 | 1,434,675,516 | -6,999,099 | 38.8697 | 3,690,984,633 | 2025-03-31 |
| 88 | 2025-04-25 | 1,441,674,615 | -2,155,686 | 39.0594 | 3,690,984,633 | 2025-03-31 |
| 89 | 2025-04-24 | 1,443,830,301 | 202,781 | 39.1178 | 3,690,984,633 | 2025-03-31 |
| 90 | 2025-04-23 | 1,443,627,520 | -8,369,362 | 39.1123 | 3,690,984,633 | 2025-03-31 |
| 91 | 2025-04-22 | 1,451,996,882 | -4,308,407 | 39.3390 | 3,690,984,633 | 2025-03-31 |
| 92 | 2025-04-17 | 1,456,305,289 | 2,096,952 | 39.4557 | 3,690,984,633 | 2025-03-31 |
| 93 | 2025-04-16 | 1,454,208,337 | 9,058,636 | 39.3989 | 3,690,984,633 | 2025-03-31 |
| 94 | 2025-04-15 | 1,445,149,701 | 1,028,524 | 39.1535 | 3,690,984,633 | 2025-03-31 |
| 95 | 2025-04-14 | 1,444,121,177 | 3,684,115 | 39.1256 | 3,690,984,633 | 2025-03-31 |
| 96 | 2025-04-11 | 1,440,437,062 | -9,006,653 | 39.0258 | 3,690,984,633 | 2025-03-31 |
| 97 | 2025-04-10 | 1,449,443,715 | 7,834,187 | 39.2698 | 3,690,984,633 | 2025-03-31 |
| 98 | 2025-04-09 | 1,441,609,528 | -11,068,426 | 39.0576 | 3,690,984,633 | 2025-03-31 |
| 99 | 2025-04-08 | 1,452,677,954 | -8,513,137 | 39.3575 | 3,690,984,633 | 2025-03-31 |
| 100 | 2025-04-07 | 1,461,191,091 | -5,185,968 | 39.5881 | 3,690,984,633 | 2025-03-31 |
| 101 | 2025-04-03 | 1,466,377,059 | -7,934,947 | 39.7286 | 3,690,984,633 | 2025-03-31 |
| 102 | 2025-04-02 | 1,474,312,006 | -4,267,662 | 39.9436 | 3,690,984,633 | 2025-03-31 |
| 103 | 2025-04-01 | 1,478,579,668 | -9,020,067 | 40.0592 | 3,690,984,633 | 2025-03-31 |
| 104 | 2025-03-31 | 1,487,599,735 | -4,058,057 | 40.3036 | 3,690,984,633 | 2025-03-31 |
| 105 | 2025-03-28 | 1,491,657,792 | -5,598,146 | 40.4135 | 3,690,984,633 | 2025-02-28 |
| 106 | 2025-03-27 | 1,497,255,938 | -6,723,670 | 40.5652 | 3,690,984,633 | 2025-02-28 |
| 107 | 2025-03-26 | 1,503,979,608 | 663,338 | 40.7474 | 3,690,984,633 | 2025-02-28 |
| 108 | 2025-03-25 | 1,503,316,270 | -2,409,948 | 40.7294 | 3,690,984,633 | 2025-02-28 |
| 109 | 2025-03-24 | 1,505,726,218 | 13,475,630 | 40.7947 | 3,690,984,633 | 2025-02-28 |
| 110 | 2025-03-21 | 1,492,250,588 | -22,118,607 | 40.4296 | 3,690,984,633 | 2025-02-28 |
| 111 | 2025-03-20 | 1,514,369,195 | 1,786,819 | 41.0289 | 3,690,984,633 | 2025-02-28 |
| 112 | 2025-03-19 | 1,512,582,376 | 5,494,788 | 40.9805 | 3,690,984,633 | 2025-02-28 |
| 113 | 2025-03-18 | 1,507,087,588 | 5,042,457 | 40.8316 | 3,690,984,633 | 2025-02-28 |
| 114 | 2025-03-17 | 1,502,045,131 | -10,630,377 | 40.6950 | 3,690,984,633 | 2025-02-28 |
| 115 | 2025-03-14 | 1,512,675,508 | -13,632,059 | 40.9830 | 3,690,984,633 | 2025-02-28 |
| 116 | 2025-03-13 | 1,526,307,567 | 5,657,972 | 41.3523 | 3,690,984,633 | 2025-02-28 |
| 117 | 2025-03-12 | 1,520,649,595 | 5,938,743 | 41.1990 | 3,690,984,633 | 2025-02-28 |
| 118 | 2025-03-11 | 1,514,710,852 | -2,469,806 | 41.0381 | 3,690,984,633 | 2025-02-28 |
| 119 | 2025-03-10 | 1,517,180,658 | 601,410 | 41.1050 | 3,690,984,633 | 2025-02-28 |
| 120 | 2025-03-07 | 1,516,579,248 | -6,383,145 | 41.0887 | 3,690,984,633 | 2025-02-28 |
| 121 | 2025-03-06 | 1,522,962,393 | -4,751,764 | 41.2617 | 3,690,984,633 | 2025-02-28 |
| 122 | 2025-03-05 | 1,527,714,157 | -15,512,350 | 41.3904 | 3,690,984,633 | 2025-02-28 |
| 123 | 2025-03-04 | 1,543,226,507 | -8,667,192 | 41.8107 | 3,690,984,633 | 2025-02-28 |
| 124 | 2025-03-03 | 1,551,893,699 | -95,381,382 | 42.0455 | 3,690,984,633 | 2025-02-28 |
| 125 | 2025-02-28 | 1,647,275,081 | -19,048,000 | 44.6297 | 3,690,984,633 | 2025-02-28 |
| 126 | 2025-02-27 | 1,666,323,081 | -2,519,356 | 45.1458 | 3,690,984,633 | 2025-01-31 |
| 127 | 2025-02-26 | 1,668,842,437 | -11,083,898 | 45.2140 | 3,690,984,633 | 2025-01-31 |
| 128 | 2025-02-25 | 1,679,926,335 | -9,753,347 | 45.5143 | 3,690,984,633 | 2025-01-31 |
| 129 | 2025-02-24 | 1,689,679,682 | -10,080,050 | 45.7786 | 3,690,984,633 | 2025-01-31 |
| 130 | 2025-02-21 | 1,699,759,732 | -5,118,538 | 46.0517 | 3,690,984,633 | 2025-01-31 |
| 131 | 2025-02-20 | 1,704,878,270 | 522,521 | 46.1903 | 3,690,984,633 | 2025-01-31 |
| 132 | 2025-02-19 | 1,704,355,749 | 7,121,475 | 46.1762 | 3,690,984,633 | 2025-01-31 |
| 133 | 2025-02-18 | 1,697,234,274 | 13,438,162 | 45.9832 | 3,690,984,633 | 2025-01-31 |
| 134 | 2025-02-17 | 1,683,796,112 | -149,230 | 45.6192 | 3,690,984,633 | 2025-01-31 |
| 135 | 2025-02-14 | 1,683,945,342 | -2,112,512 | 45.6232 | 3,690,984,633 | 2025-01-31 |
| 136 | 2025-02-13 | 1,686,057,854 | 15,666,008 | 45.6804 | 3,690,984,633 | 2025-01-31 |
| 137 | 2025-02-12 | 1,670,391,846 | -2,092,520 | 45.2560 | 3,690,984,633 | 2025-01-31 |
| 138 | 2025-02-11 | 1,672,484,366 | -2,867,348 | 45.3127 | 3,690,984,633 | 2025-01-31 |
| 139 | 2025-02-10 | 1,675,351,714 | -648,987 | 45.3904 | 3,690,984,633 | 2025-01-31 |
| 140 | 2025-02-07 | 1,676,000,701 | -12,637,476 | 45.4080 | 3,690,984,633 | 2025-01-31 |
| 141 | 2025-02-06 | 1,688,638,177 | 501,673 | 45.7503 | 3,690,984,633 | 2025-01-31 |
| 142 | 2025-02-05 | 1,688,136,504 | 3,879,111 | 45.7368 | 3,690,984,633 | 2025-01-31 |
| 143 | 2025-02-04 | 1,684,257,393 | 1,418,275 | 45.6317 | 3,690,984,633 | 2025-01-31 |
| 144 | 2025-02-03 | 1,682,839,118 | -3,113,806 | 45.5932 | 3,690,984,633 | 2025-01-31 |
| 145 | 2025-01-28 | 1,685,952,924 | 0 | 45.6776 | 3,690,984,633 | 2024-12-31 |
| 146 | 2025-01-27 | 1,685,952,924 | 5,526,541 | 45.6776 | 3,690,984,633 | 2024-12-31 |
| 147 | 2025-01-24 | 1,680,426,383 | 4,524,489 | 45.5279 | 3,690,984,633 | 2024-12-31 |
| 148 | 2025-01-23 | 1,675,901,894 | 2,978,980 | 45.4053 | 3,690,984,633 | 2024-12-31 |
| 149 | 2025-01-22 | 1,672,922,914 | 8,691 | 45.3246 | 3,690,984,633 | 2024-12-31 |
| 150 | 2025-01-21 | 1,672,914,223 | 1,514,738 | 45.3243 | 3,690,984,633 | 2024-12-31 |
| 151 | 2025-01-20 | 1,671,399,485 | 817,786 | 45.2833 | 3,690,984,633 | 2024-12-31 |
| 152 | 2025-01-17 | 1,670,581,699 | 6,218,983 | 45.2611 | 3,690,984,633 | 2024-12-31 |
| 153 | 2025-01-16 | 1,664,362,716 | -889,994 | 45.0926 | 3,690,984,633 | 2024-12-31 |
| 154 | 2025-01-15 | 1,665,252,710 | 4,618,023 | 45.1168 | 3,690,984,633 | 2024-12-31 |
| 155 | 2025-01-14 | 1,660,634,687 | -1,751,447 | 44.9916 | 3,690,984,633 | 2024-12-31 |
| 156 | 2025-01-13 | 1,662,386,134 | 537,953 | 45.0391 | 3,690,984,633 | 2024-12-31 |
| 157 | 2025-01-10 | 1,661,848,181 | 1,383,099 | 45.0245 | 3,690,984,633 | 2024-12-31 |
| 158 | 2025-01-09 | 1,660,465,082 | 2,421,026 | 44.9870 | 3,690,984,633 | 2024-12-31 |
| 159 | 2025-01-08 | 1,658,044,056 | 7,115,703 | 44.9215 | 3,690,984,633 | 2024-12-31 |
| 160 | 2025-01-07 | 1,650,928,353 | -1,112,238 | 44.7287 | 3,690,984,633 | 2024-12-31 |
| 161 | 2025-01-06 | 1,652,040,591 | 4,516,470 | 44.7588 | 3,690,984,633 | 2024-12-31 |
| 162 | 2025-01-03 | 1,647,524,121 | -2,915,492 | 44.6364 | 3,690,984,633 | 2024-12-31 |
| 163 | 2025-01-02 | 1,650,439,613 | -4,773,785 | 44.7154 | 3,690,984,633 | 2024-12-31 |
| 164 | 2024-12-31 | 1,655,213,398 | 0 | 44.8448 | 3,690,984,633 | 2024-12-31 |
| 165 | 2024-12-30 | 1,655,213,398 | 9,730,785 | 44.8448 | 3,690,984,633 | 2024-11-30 |
| 166 | 2024-12-27 | 1,645,482,613 | 2,835,285 | 44.5811 | 3,690,984,633 | 2024-11-30 |
| 167 | 2024-12-24 | 1,642,647,328 | 0 | 44.5043 | 3,690,984,633 | 2024-11-30 |
| 168 | 2024-12-23 | 1,642,647,328 | -1,800,935 | 44.5043 | 3,690,984,633 | 2024-11-30 |
| 169 | 2024-12-20 | 1,644,448,263 | 4,327,046 | 44.5531 | 3,690,984,633 | 2024-11-30 |
| 170 | 2024-12-19 | 1,640,121,217 | 2,665,783 | 44.4359 | 3,690,984,633 | 2024-11-30 |
| 171 | 2024-12-18 | 1,637,455,434 | 1,073,361 | 44.3636 | 3,690,984,633 | 2024-11-30 |
| 172 | 2024-12-17 | 1,636,382,073 | 617,800 | 44.3346 | 3,690,984,633 | 2024-11-30 |
| 173 | 2024-12-16 | 1,635,764,273 | -2,522,585 | 44.3178 | 3,690,984,633 | 2024-11-30 |
| 174 | 2024-12-13 | 1,638,286,858 | 1,978,516 | 44.3862 | 3,690,984,633 | 2024-11-30 |
| 175 | 2024-12-12 | 1,636,308,342 | -2,027,071 | 44.3326 | 3,690,984,633 | 2024-11-30 |
| 176 | 2024-12-11 | 1,638,335,413 | -2,491,541 | 44.3875 | 3,690,984,633 | 2024-11-30 |
| 177 | 2024-12-10 | 1,640,826,954 | 1,814,383 | 44.4550 | 3,690,984,633 | 2024-11-30 |
| 178 | 2024-12-09 | 1,639,012,571 | 20,008,385 | 44.4058 | 3,690,984,633 | 2024-11-30 |
| 179 | 2024-12-06 | 1,619,004,186 | 10,572,766 | 43.8637 | 3,690,984,633 | 2024-11-30 |
| 180 | 2024-12-05 | 1,608,431,420 | 8,172,674 | 43.5773 | 3,690,984,633 | 2024-11-30 |
| 181 | 2024-12-04 | 1,600,258,746 | -4,521,881 | 43.3559 | 3,690,984,633 | 2024-11-30 |
| 182 | 2024-12-03 | 1,604,780,627 | -16,695,273 | 43.4784 | 3,690,984,633 | 2024-11-30 |
| 183 | 2024-12-02 | 1,621,475,900 | -13,057,894 | 43.9307 | 3,690,984,633 | 2024-11-30 |
| 184 | 2024-11-29 | 1,634,533,794 | -707,802 | 44.2845 | 3,690,984,633 | 2024-10-31 |
| 185 | 2024-11-28 | 1,635,241,596 | 11,926,602 | 44.3037 | 3,690,984,633 | 2024-10-31 |
| 186 | 2024-11-27 | 1,623,314,994 | 14,764,344 | 43.9805 | 3,690,984,633 | 2024-10-31 |
| 187 | 2024-11-26 | 1,608,550,650 | 309,502 | 43.5805 | 3,690,984,633 | 2024-10-31 |
| 188 | 2024-11-25 | 1,608,241,148 | -2,377,184 | 43.5721 | 3,690,984,633 | 2024-10-31 |
| 189 | 2024-11-22 | 1,610,618,332 | 1,501,008 | 43.6365 | 3,690,984,633 | 2024-10-31 |
| 190 | 2024-11-21 | 1,609,117,324 | 3,365,108 | 43.5959 | 3,690,984,633 | 2024-10-31 |
| 191 | 2024-11-20 | 1,605,752,216 | 3,953,727 | 43.5047 | 3,690,984,633 | 2024-10-31 |
| 192 | 2024-11-19 | 1,601,798,489 | 4,580,876 | 43.3976 | 3,690,984,633 | 2024-10-31 |
| 193 | 2024-11-18 | 1,597,217,613 | -696 | 43.2735 | 3,690,984,633 | 2024-10-31 |
| 194 | 2024-11-15 | 1,597,218,309 | -1,930,152 | 43.2735 | 3,690,984,633 | 2024-10-31 |
| 195 | 2024-11-14 | 1,599,148,461 | 7,679,324 | 43.3258 | 3,690,984,633 | 2024-10-31 |
| 196 | 2024-11-13 | 1,591,469,137 | 18,637,233 | 43.1177 | 3,690,984,633 | 2024-10-31 |
| 197 | 2024-11-12 | 1,572,831,904 | -10,288,982 | 42.6128 | 3,690,984,633 | 2024-10-31 |
| 198 | 2024-11-11 | 1,583,120,886 | 7,494,450 | 42.8916 | 3,690,984,633 | 2024-10-31 |
| 199 | 2024-11-08 | 1,575,626,436 | -113,333 | 42.6885 | 3,690,984,633 | 2024-10-31 |
| 200 | 2024-11-07 | 1,575,739,769 | 557,761 | 42.6916 | 3,690,984,633 | 2024-10-31 |
| 201 | 2024-11-06 | 1,575,182,008 | 10,294,741 | 42.6765 | 3,690,984,633 | 2024-10-31 |
| 202 | 2024-11-05 | 1,564,887,267 | 5,049,794 | 42.3976 | 3,690,984,633 | 2024-10-31 |
| 203 | 2024-11-04 | 1,559,837,473 | 13,576,576 | 42.2607 | 3,690,984,633 | 2024-10-31 |
| 204 | 2024-11-01 | 1,546,260,897 | 6,580,439 | 41.8929 | 3,690,984,633 | 2024-10-31 |
| 205 | 2024-10-31 | 1,539,680,458 | 5,423,250 | 41.7146 | 3,690,984,633 | 2024-10-31 |
| 206 | 2024-10-30 | 1,534,257,208 | -3,124,115 | 41.5677 | 3,690,984,633 | 2024-09-30 |
| 207 | 2024-10-29 | 1,537,381,323 | 5,138,558 | 41.6523 | 3,690,984,633 | 2024-09-30 |
| 208 | 2024-10-28 | 1,532,242,765 | -4,689,756 | 41.5131 | 3,690,984,633 | 2024-09-30 |
| 209 | 2024-10-25 | 1,536,932,521 | -3,920,806 | 41.6402 | 3,690,984,633 | 2024-09-30 |
| 210 | 2024-10-24 | 1,540,853,327 | 11,717,925 | 41.7464 | 3,690,984,633 | 2024-09-30 |
| 211 | 2024-10-23 | 1,529,135,402 | -9,086,228 | 41.4289 | 3,690,984,633 | 2024-09-30 |
| 212 | 2024-10-22 | 1,538,221,630 | -4,069,650 | 41.6751 | 3,690,984,633 | 2024-09-30 |
| 213 | 2024-10-21 | 1,542,291,280 | -7,154,422 | 41.7854 | 3,690,984,633 | 2024-09-30 |
| 214 | 2024-10-18 | 1,549,445,702 | -2,039,999 | 41.9792 | 3,690,984,633 | 2024-09-30 |
| 215 | 2024-10-17 | 1,551,485,701 | 15,651,322 | 42.0345 | 3,690,984,633 | 2024-09-30 |
| 216 | 2024-10-16 | 1,535,834,379 | 13,429,684 | 41.6104 | 3,690,984,633 | 2024-09-30 |
| 217 | 2024-10-15 | 1,522,404,695 | 15,896,193 | 41.2466 | 3,690,984,633 | 2024-09-30 |
| 218 | 2024-10-14 | 1,506,508,502 | 16,001,577 | 40.8159 | 3,690,984,633 | 2024-09-30 |
| 219 | 2024-10-10 | 1,490,506,925 | -11,362,804 | 40.3824 | 3,690,984,633 | 2024-09-30 |
| 220 | 2024-10-09 | 1,501,869,729 | -19,424,763 | 40.6902 | 3,690,984,633 | 2024-09-30 |
| 221 | 2024-10-08 | 1,521,294,492 | 15,621,575 | 41.2165 | 3,690,984,633 | 2024-09-30 |
| 222 | 2024-10-07 | 1,505,672,917 | 5,066,431 | 40.7933 | 3,690,984,633 | 2024-09-30 |
| 223 | 2024-10-04 | 1,500,606,486 | -22,426,013 | 40.6560 | 3,690,984,633 | 2024-09-30 |
| 224 | 2024-10-03 | 1,523,032,499 | -56,651,783 | 41.2636 | 3,690,984,633 | 2024-09-30 |
| 225 | 2024-10-02 | 1,579,684,282 | -26,992,963 | 42.7985 | 3,690,984,633 | 2024-09-30 |
| 226 | 2024-09-30 | 1,606,677,245 | 19,482,981 | 43.5298 | 3,690,984,633 | 2024-09-30 |
| 227 | 2024-09-27 | 1,587,194,264 | 11,796,548 | 43.0019 | 3,690,984,633 | 2024-08-31 |
| 228 | 2024-09-26 | 1,575,397,716 | 18,218,702 | 42.6823 | 3,690,984,633 | 2024-08-31 |
| 229 | 2024-09-25 | 1,557,179,014 | -5,731,026 | 42.1887 | 3,690,984,633 | 2024-08-31 |
| 230 | 2024-09-24 | 1,562,910,040 | -25,968,520 | 42.3440 | 3,690,984,633 | 2024-08-31 |
| 231 | 2024-09-23 | 1,588,878,560 | -4,061,433 | 43.0476 | 3,690,984,633 | 2024-08-31 |
| 232 | 2024-09-20 | 1,592,939,993 | -1,435,127 | 43.1576 | 3,690,984,633 | 2024-08-31 |
| 233 | 2024-09-19 | 1,594,375,120 | -59,829 | 43.1965 | 3,690,984,633 | 2024-08-31 |
| 234 | 2024-09-17 | 1,594,434,949 | 2,495,738 | 43.1981 | 3,690,984,633 | 2024-08-31 |
| 235 | 2024-09-16 | 1,591,939,211 | 5,238,232 | 43.1305 | 3,690,984,633 | 2024-08-31 |
| 236 | 2024-09-13 | 1,586,700,979 | -9,457,187 | 42.9886 | 3,690,984,633 | 2024-08-31 |
| 237 | 2024-09-12 | 1,596,158,166 | 12,845,982 | 43.2448 | 3,690,984,633 | 2024-08-31 |
| 238 | 2024-09-11 | 1,583,312,184 | 172,333 | 42.8967 | 3,690,984,633 | 2024-08-31 |
| 239 | 2024-09-10 | 1,583,139,851 | 4,595,457 | 42.8921 | 3,690,984,633 | 2024-08-31 |
| 240 | 2024-09-09 | 1,578,544,394 | 2,432,233 | 42.7676 | 3,690,984,633 | 2024-08-31 |
| 241 | 2024-09-05 | 1,576,112,161 | 10,824,487 | 42.7017 | 3,690,984,633 | 2024-08-31 |
| 242 | 2024-09-04 | 1,565,287,674 | -8,777,000 | 42.4084 | 3,690,984,633 | 2024-08-31 |
| 243 | 2024-09-03 | 1,574,064,674 | 17,655,704 | 42.6462 | 3,690,984,633 | 2024-08-31 |
| 244 | 2024-09-02 | 1,556,408,970 | -2,766,994 | 42.1679 | 3,690,984,633 | 2024-08-31 |
| 245 | 2024-08-30 | 1,559,175,964 | -2,470,969 | 42.2428 | 3,690,984,633 | 2024-07-31 |
| 246 | 2024-08-29 | 1,561,646,933 | -3,443,104 | 42.3098 | 3,690,984,633 | 2024-07-31 |
| 247 | 2024-08-28 | 1,565,090,037 | -1,788,675 | 42.4030 | 3,690,984,633 | 2024-07-31 |
| 248 | 2024-08-27 | 1,566,878,712 | -822,673 | 42.4515 | 3,690,984,633 | 2024-07-31 |
| 249 | 2024-08-26 | 1,567,701,385 | -7,502,407 | 42.4738 | 3,690,984,633 | 2024-07-31 |
| 250 | 2024-08-23 | 1,575,203,792 | -3,050,333 | 42.6771 | 3,690,984,633 | 2024-07-31 |
| 251 | 2024-08-22 | 1,578,254,125 | 217,217 | 42.7597 | 3,690,984,633 | 2024-07-31 |
| 252 | 2024-08-21 | 1,578,036,908 | 3,332,626 | 42.7538 | 3,690,984,633 | 2024-07-31 |
| 253 | 2024-08-20 | 1,574,704,282 | -562,616 | 42.6635 | 3,690,984,633 | 2024-07-31 |
| 254 | 2024-08-19 | 1,575,266,898 | -5,857,090 | 42.6788 | 3,690,984,633 | 2024-07-31 |
| 255 | 2024-08-16 | 1,581,123,988 | -4,269,426 | 42.8375 | 3,690,984,633 | 2024-07-31 |
| 256 | 2024-08-15 | 1,585,393,414 | -9,259,503 | 42.9531 | 3,690,984,633 | 2024-07-31 |
| 257 | 2024-08-14 | 1,594,652,917 | -2,111,176 | 43.2040 | 3,690,984,633 | 2024-07-31 |
| 258 | 2024-08-13 | 1,596,764,093 | 5,662,623 | 43.2612 | 3,690,984,633 | 2024-07-31 |
| 259 | 2024-08-12 | 1,591,101,470 | -4,393,084 | 43.1078 | 3,690,984,633 | 2024-07-31 |
| 260 | 2024-08-09 | 1,595,494,554 | 7,816,946 | 43.2268 | 3,690,984,633 | 2024-07-31 |
| 261 | 2024-08-08 | 1,587,677,608 | -1,608,698 | 43.0150 | 3,690,984,633 | 2024-07-31 |
| 262 | 2024-08-07 | 1,589,286,306 | 4,583,972 | 43.0586 | 3,690,984,633 | 2024-07-31 |
| 263 | 2024-08-06 | 1,584,702,334 | 1,101,236 | 42.9344 | 3,690,984,633 | 2024-07-31 |
| 264 | 2024-08-05 | 1,583,601,098 | -10,962,611 | 42.9046 | 3,690,984,633 | 2024-07-31 |
| 265 | 2024-08-02 | 1,594,563,709 | 3,690,141 | 43.2016 | 3,690,984,633 | 2024-07-31 |
| 266 | 2024-08-01 | 1,590,873,568 | -9,541,540 | 43.1016 | 3,690,984,633 | 2024-07-31 |
| 267 | 2024-07-31 | 1,600,415,108 | -1,658,053 | 43.3601 | 3,690,984,633 | 2024-07-31 |
| 268 | 2024-07-30 | 1,602,073,161 | 2,935,628 | 43.4050 | 3,690,984,633 | 2024-06-30 |
| 269 | 2024-07-29 | 1,599,137,533 | -4,719,895 | 43.3255 | 3,690,984,633 | 2024-06-30 |
| 270 | 2024-07-26 | 1,603,857,428 | 1,444,159 | 43.4534 | 3,690,984,633 | 2024-06-30 |
| 271 | 2024-07-25 | 1,602,413,269 | 4,473,686 | 43.4142 | 3,690,984,633 | 2024-06-30 |
| 272 | 2024-07-24 | 1,597,939,583 | -2,897,779 | 43.2930 | 3,690,984,633 | 2024-06-30 |
| 273 | 2024-07-23 | 1,600,837,362 | -731,814 | 43.3716 | 3,690,984,633 | 2024-06-30 |
| 274 | 2024-07-22 | 1,601,569,176 | -360,571 | 43.3914 | 3,690,984,633 | 2024-06-30 |
| 275 | 2024-07-19 | 1,601,929,747 | -13,020,637 | 43.4011 | 3,690,984,633 | 2024-06-30 |
| 276 | 2024-07-18 | 1,614,950,384 | 1,431,410 | 43.7539 | 3,690,984,633 | 2024-06-30 |
| 277 | 2024-07-17 | 1,613,518,974 | -1,241,435 | 43.7151 | 3,690,984,633 | 2024-06-30 |
| 278 | 2024-07-16 | 1,614,760,409 | 1,722,162 | 43.7488 | 3,690,984,633 | 2024-06-30 |
| 279 | 2024-07-15 | 1,613,038,247 | 4,721,380 | 43.7021 | 3,690,984,633 | 2024-06-30 |
| 280 | 2024-07-12 | 1,608,316,867 | 5,651,641 | 43.5742 | 3,690,984,633 | 2024-06-30 |
| 281 | 2024-07-11 | 1,602,665,226 | 3,399,692 | 43.4211 | 3,690,984,633 | 2024-06-30 |
| 282 | 2024-07-10 | 1,599,265,534 | -6,891,307 | 43.3290 | 3,690,984,633 | 2024-06-30 |
| 283 | 2024-07-09 | 1,606,156,841 | -6,465,715 | 43.5157 | 3,690,984,633 | 2024-06-30 |
| 284 | 2024-07-08 | 1,612,622,556 | -4,625,956 | 43.6908 | 3,690,984,633 | 2024-06-30 |
| 285 | 2024-07-05 | 1,617,248,512 | -8,910,747 | 43.8162 | 3,690,984,633 | 2024-06-30 |
| 286 | 2024-07-04 | 1,626,159,259 | -12,903,076 | 44.0576 | 3,690,984,633 | 2024-06-30 |
| 287 | 2024-07-03 | 1,639,062,335 | -226,947 | 44.4072 | 3,690,984,633 | 2024-06-30 |
| 288 | 2024-07-02 | 1,639,289,282 | -4,556,900 | 44.4133 | 3,690,984,633 | 2024-06-30 |
| 289 | 2024-06-28 | 1,643,846,182 | 5,750,574 | 44.5368 | 3,690,984,633 | 2024-05-31 |
| 290 | 2024-06-27 | 1,638,095,608 | -23,127,719 | 44.3810 | 3,690,984,633 | 2024-05-31 |
| 291 | 2024-06-26 | 1,661,223,327 | 9,358,051 | 45.0076 | 3,690,984,633 | 2024-05-31 |
| 292 | 2024-06-25 | 1,651,865,276 | 1,535,826 | 44.7541 | 3,690,984,633 | 2024-05-31 |
| 293 | 2024-06-24 | 1,650,329,450 | 3,956,098 | 44.7124 | 3,690,984,633 | 2024-05-31 |
| 294 | 2024-06-21 | 1,646,373,352 | 5,807,139 | 44.6053 | 3,690,984,633 | 2024-05-31 |
| 295 | 2024-06-20 | 1,640,566,213 | -6,391,883 | 44.4479 | 3,690,984,633 | 2024-05-31 |
| 296 | 2024-06-19 | 1,646,958,096 | -10,785,960 | 44.6211 | 3,690,984,633 | 2024-05-31 |
| 297 | 2024-06-18 | 1,657,744,056 | -3,019,433 | 44.9133 | 3,690,984,633 | 2024-05-31 |
| 298 | 2024-06-17 | 1,660,763,489 | -2,069,564 | 44.9951 | 3,690,984,633 | 2024-05-31 |
| 299 | 2024-06-14 | 1,662,833,053 | 4,210,972 | 45.0512 | 3,690,984,633 | 2024-05-31 |
| 300 | 2024-06-13 | 1,658,622,081 | -17,945,412 | 44.9371 | 3,690,984,633 | 2024-05-31 |
| 301 | 2024-06-12 | 1,676,567,493 | -183,221 | 45.4233 | 3,690,984,633 | 2024-05-31 |
| 302 | 2024-06-11 | 1,676,750,714 | 2,132,091 | 45.4283 | 3,690,984,633 | 2024-05-31 |
| 303 | 2024-06-07 | 1,674,618,623 | -623,445 | 45.3705 | 3,690,984,633 | 2024-05-31 |
| 304 | 2024-06-06 | 1,675,242,068 | -3,371,440 | 45.3874 | 3,690,984,633 | 2024-05-31 |
| 305 | 2024-06-05 | 1,678,613,508 | 2,026,173 | 45.4787 | 3,690,984,633 | 2024-05-31 |
| 306 | 2024-06-04 | 1,676,587,335 | -10,461,680 | 45.4239 | 3,690,984,633 | 2024-05-31 |
| 307 | 2024-06-03 | 1,687,049,015 | 3,225,092 | 45.7073 | 3,690,984,633 | 2024-05-31 |
| 308 | 2024-05-31 | 1,683,823,923 | -174,000 | 45.6199 | 3,690,984,633 | 2024-05-31 |
| 309 | 2024-05-30 | 1,683,997,923 | -5,072,256 | 45.6246 | 3,690,984,633 | 2024-04-30 |
| 310 | 2024-05-29 | 1,689,070,179 | 3,861,599 | 45.7620 | 3,690,984,633 | 2024-04-30 |
| 311 | 2024-05-28 | 1,685,208,580 | 6,682,287 | 45.6574 | 3,690,984,633 | 2024-04-30 |
| 312 | 2024-05-27 | 1,678,526,293 | 7,024,174 | 45.4764 | 3,690,984,633 | 2024-04-30 |
| 313 | 2024-05-24 | 1,671,502,119 | -8,127,690 | 45.2861 | 3,690,984,633 | 2024-04-30 |
| 314 | 2024-05-23 | 1,679,629,809 | 7,172,331 | 45.5063 | 3,690,984,633 | 2024-04-30 |
| 315 | 2024-05-22 | 1,672,457,478 | 3,195,552 | 45.3120 | 3,690,984,633 | 2024-04-30 |
| 316 | 2024-05-21 | 1,669,261,926 | 258,600 | 45.2254 | 3,690,984,633 | 2024-04-30 |
| 317 | 2024-05-20 | 1,669,003,326 | -4,631,297 | 45.2184 | 3,690,984,633 | 2024-04-30 |
| 318 | 2024-05-17 | 1,673,634,623 | -5,972,057 | 45.3439 | 3,690,984,633 | 2024-04-30 |
| 319 | 2024-05-16 | 1,679,606,680 | -5,865,644 | 45.5057 | 3,690,984,633 | 2024-04-30 |
| 320 | 2024-05-14 | 1,685,472,324 | -4,812,186 | 45.6646 | 3,690,984,633 | 2024-04-30 |
| 321 | 2024-05-13 | 1,690,284,510 | 4,451,413 | 45.7949 | 3,690,984,633 | 2024-04-30 |
| 322 | 2024-05-10 | 1,685,833,097 | -4,574,950 | 45.6743 | 3,690,984,633 | 2024-04-30 |
| 323 | 2024-05-09 | 1,690,408,047 | -1,475,405 | 45.7983 | 3,690,984,633 | 2024-04-30 |
| 324 | 2024-05-08 | 1,691,883,452 | -7,956,916 | 45.8383 | 3,690,984,633 | 2024-04-30 |
| 325 | 2024-05-07 | 1,699,840,368 | 24,317 | 46.0538 | 3,690,984,633 | 2024-04-30 |
| 326 | 2024-05-06 | 1,699,816,051 | -2,821,945 | 46.0532 | 3,690,984,633 | 2024-04-30 |
| 327 | 2024-05-03 | 1,702,637,996 | 4,734,312 | 46.1296 | 3,690,984,633 | 2024-04-30 |
| 328 | 2024-05-02 | 1,697,903,684 | 10,680,675 | 46.0014 | 3,690,984,633 | 2024-04-30 |
| 329 | 2024-04-30 | 1,687,223,009 | 7,725,465 | 45.7120 | 3,690,984,633 | 2024-04-30 |
| 330 | 2024-04-29 | 1,679,497,544 | -5,681,408 | 45.5027 | 3,690,984,633 | 2024-03-31 |
| 331 | 2024-04-26 | 1,685,178,952 | 5,555,874 | 45.6566 | 3,690,984,633 | 2024-03-31 |
| 332 | 2024-04-25 | 1,679,623,078 | -5,661,630 | 45.5061 | 3,690,984,633 | 2024-03-31 |
| 333 | 2024-04-24 | 1,685,284,708 | -32,149,249 | 45.6595 | 3,690,984,633 | 2024-03-31 |
| 334 | 2024-04-23 | 1,717,433,957 | 254,298 | 46.5305 | 3,690,984,633 | 2024-03-31 |
| 335 | 2024-04-22 | 1,717,179,659 | -2,110,850 | 46.5236 | 3,690,984,633 | 2024-03-31 |
| 336 | 2024-04-19 | 1,719,290,509 | -225,726 | 46.5808 | 3,690,984,633 | 2024-03-31 |
| 337 | 2024-04-18 | 1,719,516,235 | -4,306,521 | 46.5869 | 3,690,984,633 | 2024-03-31 |
| 338 | 2024-04-17 | 1,723,822,756 | -1,900,927 | 46.7036 | 3,690,984,633 | 2024-03-31 |
| 339 | 2024-04-16 | 1,725,723,683 | -14,056,357 | 46.7551 | 3,690,984,633 | 2024-03-31 |
| 340 | 2024-04-15 | 1,739,780,040 | -6,447,710 | 47.1359 | 3,690,984,633 | 2024-03-31 |
| 341 | 2024-04-12 | 1,746,227,750 | 1,391,238 | 47.3106 | 3,690,984,633 | 2024-03-31 |
| 342 | 2024-04-11 | 1,744,836,512 | -6,537,941 | 47.2729 | 3,690,984,633 | 2024-03-31 |
| 343 | 2024-04-10 | 1,751,374,453 | -3,808,933 | 47.4501 | 3,690,984,633 | 2024-03-31 |
| 344 | 2024-04-09 | 1,755,183,386 | -5,015,177 | 47.5533 | 3,690,984,633 | 2024-03-31 |
| 345 | 2024-04-08 | 1,760,198,563 | 430,991 | 47.6891 | 3,690,984,633 | 2024-03-31 |
| 346 | 2024-04-05 | 1,759,767,572 | -2,708,205 | 47.6775 | 3,690,984,633 | 2024-03-31 |
| 347 | 2024-04-03 | 1,762,475,777 | -1,254,487 | 47.7508 | 3,690,984,633 | 2024-03-31 |
| 348 | 2024-04-02 | 1,763,730,264 | -7,461,495 | 47.7848 | 3,690,984,633 | 2024-03-31 |
| 349 | 2024-03-28 | 1,771,191,759 | -5,388,040 | 47.9870 | 3,690,984,633 | 2024-02-29 |
| 350 | 2024-03-27 | 1,776,579,799 | -2,094,402 | 48.1330 | 3,690,984,633 | 2024-02-29 |
| 351 | 2024-03-26 | 1,778,674,201 | -5,865,000 | 48.1897 | 3,690,984,633 | 2024-02-29 |
| 352 | 2024-03-25 | 1,784,539,201 | -1,899,886 | 48.3486 | 3,690,984,633 | 2024-02-29 |
| 353 | 2024-03-22 | 1,786,439,087 | -2,875,866 | 48.4001 | 3,690,984,633 | 2024-02-29 |
| 354 | 2024-03-21 | 1,789,314,953 | -11,429,398 | 48.4780 | 3,690,984,633 | 2024-02-29 |
| 355 | 2024-03-20 | 1,800,744,351 | 2,777,651 | 48.7876 | 3,690,984,633 | 2024-02-29 |
| 356 | 2024-03-19 | 1,797,966,700 | -7,410,733 | 48.7124 | 3,690,984,633 | 2024-02-29 |
| 357 | 2024-03-18 | 1,805,377,433 | 3,986,300 | 48.9132 | 3,690,984,633 | 2024-02-29 |
| 358 | 2024-03-15 | 1,801,391,133 | -891,692 | 48.8052 | 3,690,984,633 | 2024-02-29 |
| 359 | 2024-03-14 | 1,802,282,825 | 1,417,024 | 48.8293 | 3,690,984,633 | 2024-02-29 |
| 360 | 2024-03-13 | 1,800,865,801 | -1,005,660 | 48.7909 | 3,690,984,633 | 2024-02-29 |
| 361 | 2024-03-12 | 1,801,871,461 | 1,890,461 | 48.8182 | 3,690,984,633 | 2024-02-29 |
| 362 | 2024-03-11 | 1,799,981,000 | -1,354,535 | 48.7670 | 3,690,984,633 | 2024-02-29 |
| 363 | 2024-03-08 | 1,801,335,535 | 44,500 | 48.8037 | 3,690,984,633 | 2024-02-29 |
| 364 | 2024-03-07 | 1,801,291,035 | -4,572,186 | 48.8025 | 3,690,984,633 | 2024-02-29 |
| 365 | 2024-03-06 | 1,805,863,221 | -560,300 | 48.9263 | 3,690,984,633 | 2024-02-29 |
| 366 | 2024-03-05 | 1,806,423,521 | -6,979,224 | 48.9415 | 3,690,984,633 | 2024-02-29 |
| 367 | 2024-03-04 | 1,813,402,745 | 609,245 | 49.1306 | 3,690,984,633 | 2024-02-29 |
| 368 | 2024-03-01 | 1,812,793,500 | 3,338,670 | 49.1141 | 3,690,984,633 | 2024-02-29 |
| 369 | 2024-02-29 | 1,809,454,830 | 1,201,972 | 49.0236 | 3,690,984,633 | 2024-02-29 |
| 370 | 2024-02-28 | 1,808,252,858 | 1,281,105 | 48.9911 | 3,690,984,633 | 2024-01-31 |
| 371 | 2024-02-27 | 1,806,971,753 | 2,276,611 | 48.9564 | 3,690,984,633 | 2024-01-31 |
| 372 | 2024-02-26 | 1,804,695,142 | -4,710,994 | 48.8947 | 3,690,984,633 | 2024-01-31 |
| 373 | 2024-02-23 | 1,809,406,136 | -10,234,177 | 49.0223 | 3,690,984,633 | 2024-01-31 |
| 374 | 2024-02-22 | 1,819,640,313 | -5,179,864 | 49.2996 | 3,690,984,633 | 2024-01-31 |
| 375 | 2024-02-21 | 1,824,820,177 | -1,921,889 | 49.4399 | 3,690,984,633 | 2024-01-31 |
| 376 | 2024-02-20 | 1,826,742,066 | 857,645 | 49.4920 | 3,690,984,633 | 2024-01-31 |
| 377 | 2024-02-19 | 1,825,884,421 | 134,790 | 49.4688 | 3,690,984,633 | 2024-01-31 |
| 378 | 2024-02-16 | 1,825,749,631 | -405,977 | 49.4651 | 3,690,984,633 | 2024-01-31 |
| 379 | 2024-02-15 | 1,826,155,608 | -1,883,574 | 49.4761 | 3,690,984,633 | 2024-01-31 |
| 380 | 2024-02-14 | 1,828,039,182 | 2,300,909 | 49.5271 | 3,690,984,633 | 2024-01-31 |
| 381 | 2024-02-09 | 1,825,738,273 | 0 | 49.4648 | 3,690,984,633 | 2024-01-31 |
| 382 | 2024-02-08 | 1,825,738,273 | 213,674 | 49.4648 | 3,690,984,633 | 2024-01-31 |
| 383 | 2024-02-07 | 1,825,524,599 | 3,775,008 | 49.4590 | 3,690,984,633 | 2024-01-31 |
| 384 | 2024-02-06 | 1,821,749,591 | -2,952,074 | 49.3567 | 3,690,984,633 | 2024-01-31 |
| 385 | 2024-02-05 | 1,824,701,665 | -5,055,298 | 49.4367 | 3,690,984,633 | 2024-01-31 |
| 386 | 2024-02-02 | 1,829,756,963 | -692,339 | 49.5737 | 3,690,984,633 | 2024-01-31 |
| 387 | 2024-02-01 | 1,830,449,302 | -5,423,424 | 49.5924 | 3,690,984,633 | 2024-01-31 |
| 388 | 2024-01-31 | 1,835,872,726 | 156,518 | 49.7394 | 3,690,984,633 | 2024-01-31 |
| 389 | 2024-01-30 | 1,835,716,208 | -994,021 | 49.7351 | 3,690,984,633 | 2023-12-31 |
| 390 | 2024-01-29 | 1,836,710,229 | 453,134 | 49.7621 | 3,690,984,633 | 2023-12-31 |
| 391 | 2024-01-26 | 1,836,257,095 | 715,463 | 49.7498 | 3,690,984,633 | 2023-12-31 |
| 392 | 2024-01-25 | 1,835,541,632 | -2,132,015 | 49.7304 | 3,690,984,633 | 2023-12-31 |
| 393 | 2024-01-24 | 1,837,673,647 | -5,136,984 | 49.7882 | 3,690,984,633 | 2023-12-31 |
| 394 | 2024-01-23 | 1,842,810,631 | -6,872,607 | 49.9273 | 3,690,984,633 | 2023-12-31 |
| 395 | 2024-01-22 | 1,849,683,238 | 3,709,317 | 50.1135 | 3,690,984,633 | 2023-12-31 |
| 396 | 2024-01-19 | 1,845,973,921 | -4,752,688 | 50.0130 | 3,690,984,633 | 2023-12-31 |
| 397 | 2024-01-18 | 1,850,726,609 | -3,321,875 | 50.1418 | 3,690,984,633 | 2023-12-31 |
| 398 | 2024-01-17 | 1,854,048,484 | 602,544 | 50.2318 | 3,690,984,633 | 2023-12-31 |
| 399 | 2024-01-16 | 1,853,445,940 | -3,657,705 | 50.2155 | 3,690,984,633 | 2023-12-31 |
| 400 | 2024-01-15 | 1,857,103,645 | -78,002 | 50.3146 | 3,690,984,633 | 2023-12-31 |
| 401 | 2024-01-12 | 1,857,181,647 | -12,263,327 | 50.3167 | 3,690,984,633 | 2023-12-31 |
| 402 | 2024-01-11 | 1,869,444,974 | -5,495,349 | 50.6490 | 3,690,984,633 | 2023-12-31 |
| 403 | 2024-01-10 | 1,874,940,323 | -3,151,994 | 50.7978 | 3,690,984,633 | 2023-12-31 |
| 404 | 2024-01-09 | 1,878,092,317 | 1,765,824 | 50.8832 | 3,690,984,633 | 2023-12-31 |
| 405 | 2024-01-08 | 1,876,326,493 | -94,465 | 50.8354 | 3,690,984,633 | 2023-12-31 |
| 406 | 2024-01-05 | 1,876,420,958 | -664,690 | 50.8380 | 3,690,984,633 | 2023-12-31 |
| 407 | 2024-01-04 | 1,877,085,648 | -12,245,610 | 50.8560 | 3,690,984,633 | 2023-12-31 |
| 408 | 2024-01-03 | 1,889,331,258 | 4,609,195 | 51.1877 | 3,690,984,633 | 2023-12-31 |
| 409 | 2024-01-02 | 1,884,722,063 | -2,165,230 | 51.0629 | 3,690,984,633 | 2023-12-31 |
| 410 | 2023-12-29 | 1,886,887,293 | -8,162,305 | 51.1215 | 3,690,984,633 | 2023-11-30 |
| 411 | 2023-12-28 | 1,895,049,598 | -9,955,728 | 51.3427 | 3,690,984,633 | 2023-11-30 |
| 412 | 2023-12-27 | 1,905,005,326 | -3,395,502 | 51.6124 | 3,690,984,633 | 2023-11-30 |
| 413 | 2023-12-22 | 1,908,400,828 | -4,250,579 | 51.7044 | 3,690,984,633 | 2023-11-30 |
| 414 | 2023-12-21 | 1,912,651,407 | -5,440,859 | 51.8195 | 3,690,984,633 | 2023-11-30 |
| 415 | 2023-12-20 | 1,918,092,266 | -2,336,156 | 51.9670 | 3,690,984,633 | 2023-11-30 |
| 416 | 2023-12-19 | 1,920,428,422 | -1,211,049 | 52.0302 | 3,690,984,633 | 2023-11-30 |
| 417 | 2023-12-18 | 1,921,639,471 | -2,385,374 | 52.0631 | 3,690,984,633 | 2023-11-30 |
| 418 | 2023-12-15 | 1,924,024,845 | -630,392 | 52.1277 | 3,690,984,633 | 2023-11-30 |
| 419 | 2023-12-14 | 1,924,655,237 | 1,382,457 | 52.1448 | 3,690,984,633 | 2023-11-30 |
| 420 | 2023-12-13 | 1,923,272,780 | -6,965,712 | 52.1073 | 3,690,984,633 | 2023-11-30 |
| 421 | 2023-12-12 | 1,930,238,492 | 2,227,590 | 52.2960 | 3,690,984,633 | 2023-11-30 |
| 422 | 2023-12-11 | 1,928,010,902 | -881,948 | 52.2357 | 3,690,984,633 | 2023-11-30 |
| 423 | 2023-12-08 | 1,928,892,850 | -961,074 | 52.2596 | 3,690,984,633 | 2023-11-30 |
| 424 | 2023-12-07 | 1,929,853,924 | -10,955,326 | 52.2856 | 3,690,984,633 | 2023-11-30 |
| 425 | 2023-12-06 | 1,940,809,250 | -2,364,645 | 52.5824 | 3,690,984,633 | 2023-11-30 |
| 426 | 2023-12-05 | 1,943,173,895 | -133,419 | 52.6465 | 3,690,984,633 | 2023-11-30 |
| 427 | 2023-12-04 | 1,943,307,314 | -5,282,108 | 52.6501 | 3,690,984,633 | 2023-11-30 |
| 428 | 2023-12-01 | 1,948,589,422 | -919,386 | 52.7932 | 3,690,984,633 | 2023-11-30 |
| 429 | 2023-11-30 | 1,949,508,808 | -2,377,624 | 52.8181 | 3,690,984,633 | 2023-11-30 |
| 430 | 2023-11-29 | 1,951,886,432 | 742,782 | 52.8825 | 3,690,984,633 | 2023-10-31 |
| 431 | 2023-11-28 | 1,951,143,650 | -2,735,850 | 52.8624 | 3,690,984,633 | 2023-10-31 |
| 432 | 2023-11-27 | 1,953,879,500 | -3,902,338 | 52.9365 | 3,690,984,633 | 2023-10-31 |
| 433 | 2023-11-24 | 1,957,781,838 | 1,900,356 | 53.0423 | 3,690,984,633 | 2023-10-31 |
| 434 | 2023-11-23 | 1,955,881,482 | -1,282,413 | 52.9908 | 3,690,984,633 | 2023-10-31 |
| 435 | 2023-11-22 | 1,957,163,895 | -4,731,790 | 53.0255 | 3,690,984,633 | 2023-10-31 |
| 436 | 2023-11-21 | 1,961,895,685 | -306,029 | 53.1537 | 3,690,984,633 | 2023-10-31 |
| 437 | 2023-11-20 | 1,962,201,714 | 2,378,390 | 53.1620 | 3,690,984,633 | 2023-10-31 |
| 438 | 2023-11-17 | 1,959,823,324 | 6,425,284 | 53.0976 | 3,690,984,633 | 2023-10-31 |
| 439 | 2023-11-16 | 1,953,398,040 | -4,248,250 | 52.9235 | 3,690,984,633 | 2023-10-31 |
| 440 | 2023-11-15 | 1,957,646,290 | -7,615,681 | 53.0386 | 3,690,984,633 | 2023-10-31 |
| 441 | 2023-11-14 | 1,965,261,971 | -7,874,345 | 53.2449 | 3,690,984,633 | 2023-10-31 |
| 442 | 2023-11-13 | 1,973,136,316 | -936,265 | 53.4583 | 3,690,984,633 | 2023-10-31 |
| 443 | 2023-11-10 | 1,974,072,581 | -2,155,696 | 53.4836 | 3,690,984,633 | 2023-10-31 |
| 444 | 2023-11-09 | 1,976,228,277 | -1,704,500 | 53.5420 | 3,690,984,633 | 2023-10-31 |
| 445 | 2023-11-08 | 1,977,932,777 | 7,708,337 | 53.5882 | 3,690,984,633 | 2023-10-31 |
| 446 | 2023-11-07 | 1,970,224,440 | -4,841,101 | 53.3794 | 3,690,984,633 | 2023-10-31 |
| 447 | 2023-11-06 | 1,975,065,541 | -309,396 | 53.5105 | 3,690,984,633 | 2023-10-31 |
| 448 | 2023-11-03 | 1,975,374,937 | -630,961 | 53.5189 | 3,690,984,633 | 2023-10-31 |
| 449 | 2023-11-02 | 1,976,005,898 | 1,396,734 | 53.5360 | 3,690,984,633 | 2023-10-31 |
| 450 | 2023-11-01 | 1,974,609,164 | 2,028,410 | 53.4982 | 3,690,984,633 | 2023-10-31 |
| 451 | 2023-10-31 | 1,972,580,754 | -3,358,254 | 53.4432 | 3,690,984,633 | 2023-10-31 |
| 452 | 2023-10-30 | 1,975,939,008 | -21,894 | 53.5342 | 3,690,984,633 | 2023-09-30 |
| 453 | 2023-10-27 | 1,975,960,902 | -1,230,324 | 53.5348 | 3,690,984,633 | 2023-09-30 |
| 454 | 2023-10-26 | 1,977,191,226 | -10,025,507 | 53.5681 | 3,690,984,633 | 2023-09-30 |
| 455 | 2023-10-25 | 1,987,216,733 | 2,576,101 | 53.8397 | 3,690,984,633 | 2023-09-30 |
| 456 | 2023-10-24 | 1,984,640,632 | 4,579,870 | 53.7700 | 3,690,984,633 | 2023-09-30 |
| 457 | 2023-10-20 | 1,980,060,762 | 47,208,543 | 53.6459 | 3,690,984,633 | 2023-09-30 |
| 458 | 2023-10-19 | 1,932,852,219 | -54,361,434 | 52.3668 | 3,690,984,633 | 2023-09-30 |
| 459 | 2023-10-18 | 1,987,213,653 | 497,154 | 53.8397 | 3,690,984,633 | 2023-09-30 |
| 460 | 2023-10-17 | 1,986,716,499 | -8,189,908 | 53.8262 | 3,690,984,633 | 2023-09-30 |
| 461 | 2023-10-16 | 1,994,906,407 | -113,794 | 54.0481 | 3,690,984,633 | 2023-09-30 |
| 462 | 2023-10-13 | 1,995,020,201 | -4,251,770 | 54.0512 | 3,690,984,633 | 2023-09-30 |
| 463 | 2023-10-12 | 1,999,271,971 | -2,010,545 | 54.1664 | 3,690,984,633 | 2023-09-30 |
| 464 | 2023-10-11 | 2,001,282,516 | -8,169,249 | 54.2208 | 3,690,984,633 | 2023-09-30 |
| 465 | 2023-10-10 | 2,009,451,765 | 3,005,287 | 54.4422 | 3,690,984,633 | 2023-09-30 |
| 466 | 2023-10-09 | 2,006,446,478 | -1,554,251 | 54.3607 | 3,690,984,633 | 2023-09-30 |
| 467 | 2023-10-06 | 2,008,000,729 | 1,109,090 | 54.4028 | 3,690,984,633 | 2023-09-30 |
| 468 | 2023-10-05 | 2,006,891,639 | -1,302,167 | 54.3728 | 3,690,984,633 | 2023-09-30 |
| 469 | 2023-10-04 | 2,008,193,806 | -285,872 | 54.4081 | 3,690,984,633 | 2023-09-30 |
| 470 | 2023-10-03 | 2,008,479,678 | -1,761,172 | 54.4158 | 3,690,984,633 | 2023-09-30 |
| 471 | 2023-09-29 | 2,010,240,850 | -291,782 | 54.4635 | 3,690,984,633 | 2023-08-31 |
| 472 | 2023-09-28 | 2,010,532,632 | -3,189,514 | 54.4714 | 3,690,984,633 | 2023-08-31 |
| 473 | 2023-09-27 | 2,013,722,146 | 102,842 | 54.5579 | 3,690,984,633 | 2023-08-31 |
| 474 | 2023-09-26 | 2,013,619,304 | 4,526,159 | 54.5551 | 3,690,984,633 | 2023-08-31 |
| 475 | 2023-09-25 | 2,009,093,145 | -590,899 | 54.4324 | 3,690,984,633 | 2023-08-31 |
| 476 | 2023-09-22 | 2,009,684,044 | -4,729,530 | 54.4485 | 3,690,984,633 | 2023-08-31 |
| 477 | 2023-09-21 | 2,014,413,574 | -3,594,484 | 54.5766 | 3,690,984,633 | 2023-08-31 |
| 478 | 2023-09-20 | 2,018,008,058 | -1,712,500 | 54.6740 | 3,690,984,633 | 2023-08-31 |
| 479 | 2023-09-19 | 2,019,720,558 | -1,504,905 | 54.7204 | 3,690,984,633 | 2023-08-31 |
| 480 | 2023-09-18 | 2,021,225,463 | 2,004,119 | 54.7611 | 3,690,984,633 | 2023-08-31 |
| 481 | 2023-09-15 | 2,019,221,344 | -1,653,290 | 54.7068 | 3,690,984,633 | 2023-08-31 |
| 482 | 2023-09-14 | 2,020,874,634 | 4,212,936 | 54.7516 | 3,690,984,633 | 2023-08-31 |
| 483 | 2023-09-13 | 2,016,661,698 | 5,953,691 | 54.6375 | 3,690,984,633 | 2023-08-31 |
| 484 | 2023-09-12 | 2,010,708,007 | 10,120,849 | 54.4762 | 3,690,984,633 | 2023-08-31 |
| 485 | 2023-09-11 | 2,000,587,158 | 3,287,482 | 54.2020 | 3,690,984,633 | 2023-08-31 |
| 486 | 2023-09-07 | 1,997,299,676 | -10,910,718 | 54.1129 | 3,690,984,633 | 2023-08-31 |
| 487 | 2023-09-06 | 2,008,210,394 | 5,534,586 | 54.4085 | 3,690,984,633 | 2023-08-31 |
| 488 | 2023-09-05 | 2,002,675,808 | -15,454,613 | 54.2586 | 3,690,984,633 | 2023-08-31 |
| 489 | 2023-09-04 | 2,018,130,421 | -7,467,751 | 54.6773 | 3,690,984,633 | 2023-08-31 |
| 490 | 2023-08-31 | 2,025,598,172 | -5,086,417 | 54.8796 | 3,690,984,633 | 2023-08-31 |
| 491 | 2023-08-30 | 2,030,684,589 | -11,314,776 | 55.0174 | 3,690,984,633 | 2023-07-31 |
| 492 | 2023-08-29 | 2,041,999,365 | -5,190,265 | 55.3240 | 3,690,984,633 | 2023-07-31 |
| 493 | 2023-08-28 | 2,047,189,630 | -2,369,576 | 55.4646 | 3,690,984,633 | 2023-07-31 |
| 494 | 2023-08-25 | 2,049,559,206 | 2,809,949 | 55.5288 | 3,690,984,633 | 2023-07-31 |
| 495 | 2023-08-24 | 2,046,749,257 | 3,000,319 | 55.4527 | 3,690,984,633 | 2023-07-31 |
| 496 | 2023-08-23 | 2,043,748,938 | -5,112,662 | 55.3714 | 3,690,984,633 | 2023-07-31 |
| 497 | 2023-08-22 | 2,048,861,600 | 6,387,043 | 55.5099 | 3,690,984,633 | 2023-07-31 |
| 498 | 2023-08-21 | 2,042,474,557 | 808,008 | 55.3368 | 3,690,984,633 | 2023-07-31 |
| 499 | 2023-08-18 | 2,041,666,549 | -1,123,221 | 55.3150 | 3,690,984,633 | 2023-07-31 |
| 500 | 2023-08-17 | 2,042,789,770 | 3,344,352 | 55.3454 | 3,690,984,633 | 2023-07-31 |
| 501 | 2023-08-16 | 2,039,445,418 | -341,214 | 55.2548 | 3,690,984,633 | 2023-07-31 |
| 502 | 2023-08-15 | 2,039,786,632 | -1,859,934 | 55.2640 | 3,690,984,633 | 2023-07-31 |
| 503 | 2023-08-14 | 2,041,646,566 | -3,523,043 | 55.3144 | 3,690,984,633 | 2023-07-31 |
| 504 | 2023-08-11 | 2,045,169,609 | 2,112,986 | 55.4099 | 3,690,984,633 | 2023-07-31 |
| 505 | 2023-08-10 | 2,043,056,623 | -7,098,508 | 55.3526 | 3,690,984,633 | 2023-07-31 |
| 506 | 2023-08-09 | 2,050,155,131 | -7,586,213 | 55.5449 | 3,690,984,633 | 2023-07-31 |
| 507 | 2023-08-08 | 2,057,741,344 | -2,232,582 | 55.7505 | 3,690,984,633 | 2023-07-31 |
| 508 | 2023-08-07 | 2,059,973,926 | -8,809,913 | 55.8110 | 3,690,984,633 | 2023-07-31 |
| 509 | 2023-08-04 | 2,068,783,839 | -953,998 | 56.0496 | 3,690,984,633 | 2023-07-31 |
| 510 | 2023-08-03 | 2,069,737,837 | 1,017,853 | 56.0755 | 3,690,984,633 | 2023-07-31 |
| 511 | 2023-08-02 | 2,068,719,984 | -3,556,016 | 56.0479 | 3,690,984,633 | 2023-07-31 |
| 512 | 2023-08-01 | 2,072,276,000 | -24,920,337 | 56.1443 | 3,690,984,633 | 2023-07-31 |
| 513 | 2023-07-31 | 2,097,196,337 | 186,475 | 56.8194 | 3,690,984,633 | 2023-07-31 |
| 514 | 2023-07-28 | 2,097,009,862 | -1,949,581 | 56.8144 | 3,690,984,633 | 2023-06-30 |
| 515 | 2023-07-27 | 2,098,959,443 | -2,597,620 | 56.8672 | 3,690,984,633 | 2023-06-30 |
| 516 | 2023-07-26 | 2,101,557,063 | -7,689,064 | 56.9376 | 3,690,984,633 | 2023-06-30 |
| 517 | 2023-07-25 | 2,109,246,127 | -1,871,638 | 57.1459 | 3,690,984,633 | 2023-06-30 |
| 518 | 2023-07-24 | 2,111,117,765 | 5,551,150 | 57.1966 | 3,690,984,633 | 2023-06-30 |
| 519 | 2023-07-21 | 2,105,566,615 | -4,983,806 | 57.0462 | 3,690,984,633 | 2023-06-30 |
| 520 | 2023-07-20 | 2,110,550,421 | -2,625,028 | 57.1812 | 3,690,984,633 | 2023-06-30 |
| 521 | 2023-07-19 | 2,113,175,449 | -103,794 | 57.2524 | 3,690,984,633 | 2023-06-30 |
| 522 | 2023-07-18 | 2,113,279,243 | 4,828,780 | 57.2552 | 3,690,984,633 | 2023-06-30 |
| 523 | 2023-07-14 | 2,108,450,463 | 39,161,351 | 57.1243 | 3,690,984,633 | 2023-06-30 |
| 524 | 2023-07-13 | 2,069,289,112 | 7,489,189 | 56.0633 | 3,690,984,633 | 2023-06-30 |
| 525 | 2023-07-12 | 2,061,799,923 | -2,186,865 | 55.8604 | 3,690,984,633 | 2023-06-30 |
| 526 | 2023-07-11 | 2,063,986,788 | -3,544,904 | 55.9197 | 3,690,984,633 | 2023-06-30 |
| 527 | 2023-07-10 | 2,067,531,692 | -5,228,292 | 56.0157 | 3,690,984,633 | 2023-06-30 |
| 528 | 2023-07-07 | 2,072,759,984 | -35,506,101 | 56.1574 | 3,690,984,633 | 2023-06-30 |
| 529 | 2023-07-06 | 2,108,266,085 | -6,382,500 | 57.1193 | 3,690,984,633 | 2023-06-30 |
| 530 | 2023-07-05 | 2,114,648,585 | -6,163,439 | 57.2923 | 3,690,984,633 | 2023-06-30 |
| 531 | 2023-07-04 | 2,120,812,024 | 193,683 | 57.4592 | 3,690,984,633 | 2023-06-30 |
| 532 | 2023-07-03 | 2,120,618,341 | -2,592,500 | 57.4540 | 3,690,984,633 | 2023-06-30 |
| 533 | 2023-06-30 | 2,123,210,841 | -2,615,032 | 57.5242 | 3,690,984,633 | 2023-06-30 |
| 534 | 2023-06-29 | 2,125,825,873 | 4,725,000 | 57.5951 | 3,690,984,633 | 2023-05-31 |
| 535 | 2023-06-28 | 2,121,100,873 | -2,240,811 | 57.4671 | 3,690,984,633 | 2023-05-31 |
| 536 | 2023-06-27 | 2,123,341,684 | 4,499,133 | 57.5278 | 3,690,984,633 | 2023-05-31 |
| 537 | 2023-06-26 | 2,118,842,551 | -1,880,774 | 57.4059 | 3,690,984,633 | 2023-05-31 |
| 538 | 2023-06-23 | 2,120,723,325 | -3,169,000 | 57.4568 | 3,690,984,633 | 2023-05-31 |
| 539 | 2023-06-21 | 2,123,892,325 | 7,074,803 | 57.5427 | 3,690,984,633 | 2023-05-31 |
| 540 | 2023-06-20 | 2,116,817,522 | -6,617,221 | 57.3510 | 3,690,984,633 | 2023-05-31 |
| 541 | 2023-06-19 | 2,123,434,743 | -11,308,396 | 57.5303 | 3,690,984,633 | 2023-05-31 |
| 542 | 2023-06-16 | 2,134,743,139 | -8,620,450 | 57.8367 | 3,690,984,633 | 2023-05-31 |
| 543 | 2023-06-15 | 2,143,363,589 | -2,962,277 | 58.0702 | 3,690,984,633 | 2023-05-31 |
| 544 | 2023-06-14 | 2,146,325,866 | -983,381 | 58.1505 | 3,690,984,633 | 2023-05-31 |
| 545 | 2023-06-13 | 2,147,309,247 | -4,008,036 | 58.1771 | 3,690,984,633 | 2023-05-31 |
| 546 | 2023-06-12 | 2,151,317,283 | 2,227,240 | 58.2857 | 3,690,984,633 | 2023-05-31 |
| 547 | 2023-06-09 | 2,149,090,043 | -663,159 | 58.2254 | 3,690,984,633 | 2023-05-31 |
| 548 | 2023-06-08 | 2,149,753,202 | -5,690,954 | 58.2434 | 3,690,984,633 | 2023-05-31 |
| 549 | 2023-06-07 | 2,155,444,156 | -5,467,568 | 58.3975 | 3,690,984,633 | 2023-05-31 |
| 550 | 2023-06-06 | 2,160,911,724 | -4,225,375 | 58.5457 | 3,690,984,633 | 2023-05-31 |
| 551 | 2023-06-05 | 2,165,137,099 | -3,283,869 | 58.6601 | 3,690,984,633 | 2023-05-31 |
| 552 | 2023-06-02 | 2,168,420,968 | -10,381,241 | 58.7491 | 3,690,984,633 | 2023-05-31 |
| 553 | 2023-06-01 | 2,178,802,209 | -7,649,150 | 59.0304 | 3,690,984,633 | 2023-05-31 |
| 554 | 2023-05-31 | 2,186,451,359 | -4,174,358 | 59.2376 | 3,690,984,633 | 2023-05-31 |
| 555 | 2023-05-30 | 2,190,625,717 | -7,361,038 | 59.3507 | 3,690,984,633 | 2023-04-30 |
| 556 | 2023-05-29 | 2,197,986,755 | 7,058,322 | 59.5501 | 3,690,984,633 | 2023-04-30 |
| 557 | 2023-05-25 | 2,190,928,433 | -5,281,977 | 59.3589 | 3,690,984,633 | 2023-04-30 |
| 558 | 2023-05-24 | 2,196,210,410 | -2,463,984 | 59.5020 | 3,690,984,633 | 2023-04-30 |
| 559 | 2023-05-23 | 2,198,674,394 | -2,361,162 | 59.5688 | 3,690,984,633 | 2023-04-30 |
| 560 | 2023-05-22 | 2,201,035,556 | -4,523,218 | 59.6327 | 3,690,984,633 | 2023-04-30 |
| 561 | 2023-05-19 | 2,205,558,774 | -6,466,213 | 59.7553 | 3,690,984,633 | 2023-04-30 |
| 562 | 2023-05-18 | 2,212,024,987 | -11,367,876 | 59.9305 | 3,690,984,633 | 2023-04-30 |
| 563 | 2023-05-17 | 2,223,392,863 | -8,706,116 | 60.2385 | 3,690,984,633 | 2023-04-30 |
| 564 | 2023-05-16 | 2,232,098,979 | 4,043,949 | 60.4744 | 3,690,984,633 | 2023-04-30 |
| 565 | 2023-05-15 | 2,228,055,030 | -4,645,381 | 60.3648 | 3,690,984,633 | 2023-04-30 |
| 566 | 2023-05-12 | 2,232,700,411 | 7,210,712 | 60.4906 | 3,690,984,633 | 2023-04-30 |
| 567 | 2023-05-11 | 2,225,489,699 | -31,187,974 | 60.2953 | 3,690,984,633 | 2023-04-30 |
| 568 | 2023-05-10 | 2,256,677,673 | -8,202,420 | 61.1403 | 3,690,984,633 | 2023-04-30 |
| 569 | 2023-05-09 | 2,264,880,093 | -1,725,634 | 61.3625 | 3,690,984,633 | 2023-04-30 |
| 570 | 2023-05-08 | 2,266,605,727 | 4,209,733 | 61.4092 | 3,690,984,633 | 2023-04-30 |
| 571 | 2023-05-05 | 2,262,395,994 | 3,201,037 | 61.2952 | 3,690,984,633 | 2023-04-30 |
| 572 | 2023-05-04 | 2,259,194,957 | -6,530,970 | 61.2085 | 3,690,984,633 | 2023-04-30 |
| 573 | 2023-05-03 | 2,265,725,927 | -5,653,803 | 61.3854 | 3,690,984,633 | 2023-04-30 |
| 574 | 2023-05-02 | 2,271,379,730 | -2,801,877 | 61.5386 | 3,690,984,633 | 2023-04-30 |
| 575 | 2023-04-28 | 2,274,181,607 | -732,822 | 61.6145 | 3,690,984,633 | 2023-03-31 |
| 576 | 2023-04-27 | 2,274,914,429 | 1,596,338 | 61.6344 | 3,690,984,633 | 2023-03-31 |
| 577 | 2023-04-26 | 2,273,318,091 | 380,194 | 61.5911 | 3,690,984,633 | 2023-03-31 |
| 578 | 2023-04-25 | 2,272,937,897 | -4,034,733 | 61.5808 | 3,690,984,633 | 2023-03-31 |
| 579 | 2023-04-24 | 2,276,972,630 | 1,156,364 | 61.6901 | 3,690,984,633 | 2023-03-31 |
| 580 | 2023-04-21 | 2,275,816,266 | -2,332,919 | 61.6588 | 3,690,984,633 | 2023-03-31 |
| 581 | 2023-04-20 | 2,278,149,185 | -3,839,028 | 61.7220 | 3,690,984,633 | 2023-03-31 |
| 582 | 2023-04-19 | 2,281,988,213 | -5,376,961 | 61.8260 | 3,690,984,633 | 2023-03-31 |
| 583 | 2023-04-18 | 2,287,365,174 | -2,808,322 | 61.9717 | 3,690,984,633 | 2023-03-31 |
| 584 | 2023-04-17 | 2,290,173,496 | -5,223,465 | 62.0478 | 3,690,984,633 | 2023-03-31 |
| 585 | 2023-04-14 | 2,295,396,961 | -2,984,257 | 62.1893 | 3,690,984,633 | 2023-03-31 |
| 586 | 2023-04-13 | 2,298,381,218 | -838,046 | 62.2701 | 3,690,984,633 | 2023-03-31 |
| 587 | 2023-04-12 | 2,299,219,264 | -1,700,003 | 62.2928 | 3,690,984,633 | 2023-03-31 |
| 588 | 2023-04-11 | 2,300,919,267 | 1,000,518 | 62.3389 | 3,690,984,633 | 2023-03-31 |
| 589 | 2023-04-06 | 2,299,918,749 | -3,618,066 | 62.3118 | 3,690,984,633 | 2023-03-31 |
| 590 | 2023-04-04 | 2,303,536,815 | 1,168,872 | 62.4098 | 3,690,984,633 | 2023-03-31 |
| 591 | 2023-04-03 | 2,302,367,943 | -4,186,845 | 62.3782 | 3,690,984,633 | 2023-03-31 |
| 592 | 2023-03-31 | 2,306,554,788 | 3,501,991 | 62.4916 | 3,690,984,633 | 2023-03-31 |
| 593 | 2023-03-30 | 2,303,052,797 | -1,609,444 | 62.3967 | 3,690,984,633 | 2023-02-28 |
| 594 | 2023-03-29 | 2,304,662,241 | 4,951,497 | 62.4403 | 3,690,984,633 | 2023-02-28 |
| 595 | 2023-03-28 | 2,299,710,744 | -8,160 | 62.3062 | 3,690,984,633 | 2023-02-28 |
| 596 | 2023-03-27 | 2,299,718,904 | -820,920 | 62.3064 | 3,690,984,633 | 2023-02-28 |
| 597 | 2023-03-24 | 2,300,539,824 | 2,009,958 | 62.3286 | 3,690,984,633 | 2023-02-28 |
| 598 | 2023-03-23 | 2,298,529,866 | -1,978,227 | 62.2742 | 3,690,984,633 | 2023-02-28 |
| 599 | 2023-03-22 | 2,300,508,093 | 1,619,427 | 62.3278 | 3,690,984,633 | 2023-02-28 |
| 600 | 2023-03-21 | 2,298,888,666 | 9,920,559 | 62.2839 | 3,690,984,633 | 2023-02-28 |
| 601 | 2023-03-20 | 2,288,968,107 | -2,245,556 | 62.0151 | 3,690,984,633 | 2023-02-28 |
| 602 | 2023-03-17 | 2,291,213,663 | 654,508 | 62.0759 | 3,690,984,633 | 2023-02-28 |
| 603 | 2023-03-16 | 2,290,559,155 | 4,576,528 | 62.0582 | 3,690,984,633 | 2023-02-28 |
| 604 | 2023-03-15 | 2,285,982,627 | -4,109,031 | 61.9342 | 3,690,984,633 | 2023-02-28 |
| 605 | 2023-03-14 | 2,290,091,658 | 3,899,432 | 62.0455 | 3,690,984,633 | 2023-02-28 |
| 606 | 2023-03-13 | 2,286,192,226 | -5,483,742 | 61.9399 | 3,690,984,633 | 2023-02-28 |
| 607 | 2023-03-10 | 2,291,675,968 | -2,596,920 | 62.0885 | 3,690,984,633 | 2023-02-28 |
| 608 | 2023-03-09 | 2,294,272,888 | 7,502,410 | 62.1588 | 3,690,984,633 | 2023-02-28 |
| 609 | 2023-03-08 | 2,286,770,478 | 759,606 | 61.9556 | 3,690,984,633 | 2023-02-28 |
| 610 | 2023-03-07 | 2,286,010,872 | -545,983 | 61.9350 | 3,690,984,633 | 2023-02-28 |
| 611 | 2023-03-06 | 2,286,556,855 | 6,826,825 | 61.9498 | 3,690,984,633 | 2023-02-28 |
| 612 | 2023-03-03 | 2,279,730,030 | -2,141,093 | 61.7648 | 3,690,984,633 | 2023-02-28 |
| 613 | 2023-03-02 | 2,281,871,123 | 2,076,376 | 61.8228 | 3,690,984,633 | 2023-02-28 |
| 614 | 2023-03-01 | 2,279,794,747 | 745,297 | 61.7666 | 3,690,984,633 | 2023-02-28 |
| 615 | 2023-02-28 | 2,279,049,450 | -10,662,462 | 61.7464 | 3,690,984,633 | 2023-02-28 |
| 616 | 2023-02-27 | 2,289,711,912 | -2,556,335 | 62.0353 | 3,690,984,633 | 2023-01-31 |
| 617 | 2023-02-24 | 2,292,268,247 | -1,259,247 | 62.1045 | 3,690,984,633 | 2023-01-31 |
| 618 | 2023-02-23 | 2,293,527,494 | -8,842,845 | 62.1386 | 3,690,984,633 | 2023-01-31 |
| 619 | 2023-02-22 | 2,302,370,339 | 675,252 | 62.3782 | 3,690,984,633 | 2023-01-31 |
| 620 | 2023-02-21 | 2,301,695,087 | -468,450 | 62.3599 | 3,690,984,633 | 2023-01-31 |
| 621 | 2023-02-20 | 2,302,163,537 | 6,998,512 | 62.3726 | 3,690,984,633 | 2023-01-31 |
| 622 | 2023-02-17 | 2,295,165,025 | 2,055,059 | 62.1830 | 3,690,984,633 | 2023-01-31 |
| 623 | 2023-02-16 | 2,293,109,966 | -72,878 | 62.1273 | 3,690,984,633 | 2023-01-31 |
| 624 | 2023-02-15 | 2,293,182,844 | -1,877,065 | 62.1293 | 3,690,984,633 | 2023-01-31 |
| 625 | 2023-02-14 | 2,295,059,909 | -2,355,556 | 62.1802 | 3,690,984,633 | 2023-01-31 |
| 626 | 2023-02-13 | 2,297,415,465 | -3,780,225 | 62.2440 | 3,690,984,633 | 2023-01-31 |
| 627 | 2023-02-10 | 2,301,195,690 | -2,725,118 | 62.3464 | 3,690,984,633 | 2023-01-31 |
| 628 | 2023-02-09 | 2,303,920,808 | -3,259,422 | 62.4202 | 3,690,984,633 | 2023-01-31 |
| 629 | 2023-02-08 | 2,307,180,230 | -5,612,141 | 62.5085 | 3,690,984,633 | 2023-01-31 |
| 630 | 2023-02-07 | 2,312,792,371 | -1,155,011 | 62.6606 | 3,690,984,633 | 2023-01-31 |
| 631 | 2023-02-06 | 2,313,947,382 | 1,584,258 | 62.6919 | 3,690,984,633 | 2023-01-31 |
| 632 | 2023-02-03 | 2,312,363,124 | 40,253,679 | 62.6490 | 3,690,984,633 | 2023-01-31 |
| 633 | 2023-02-02 | 2,272,109,445 | -1,220,840 | 61.5584 | 3,690,984,633 | 2023-01-31 |
| 634 | 2023-02-01 | 2,273,330,285 | 3,550,869 | 61.5914 | 3,690,984,633 | 2023-01-31 |
| 635 | 2023-01-31 | 2,269,779,416 | -688,177 | 61.4952 | 3,690,984,633 | 2023-01-31 |
| 636 | 2023-01-30 | 2,270,467,593 | 1,278,722 | 61.5139 | 3,690,984,633 | 2022-12-31 |
| 637 | 2023-01-27 | 2,269,188,871 | 3,861,944 | 61.4792 | 3,690,984,633 | 2022-12-31 |
| 638 | 2023-01-26 | 2,265,326,927 | -306,519 | 61.3746 | 3,690,984,633 | 2022-12-31 |
| 639 | 2023-01-20 | 2,265,633,446 | 199,973 | 61.3829 | 3,690,984,633 | 2022-12-31 |
| 640 | 2023-01-19 | 2,265,433,473 | -2,855,297 | 61.3775 | 3,690,984,633 | 2022-12-31 |
| 641 | 2023-01-18 | 2,268,288,770 | 7,075,110 | 61.4548 | 3,690,984,633 | 2022-12-31 |
| 642 | 2023-01-17 | 2,261,213,660 | -1,810 | 61.2632 | 3,690,984,633 | 2022-12-31 |
| 643 | 2023-01-16 | 2,261,215,470 | -6,582 | 61.2632 | 3,690,984,633 | 2022-12-31 |
| 644 | 2023-01-13 | 2,261,222,052 | -74,959,888 | 61.2634 | 3,690,984,633 | 2022-12-31 |
| 645 | 2023-01-12 | 2,336,181,940 | 1,799,931 | 63.2943 | 3,690,984,633 | 2022-12-31 |
| 646 | 2023-01-11 | 2,334,382,009 | -373,678 | 63.2455 | 3,690,984,633 | 2022-12-31 |
| 647 | 2023-01-10 | 2,334,755,687 | -4,825,646 | 63.2556 | 3,690,984,633 | 2022-12-31 |
| 648 | 2023-01-09 | 2,339,581,333 | -4,401,198 | 63.3864 | 3,690,984,633 | 2022-12-31 |
| 649 | 2023-01-06 | 2,343,982,531 | 1,258,350 | 63.5056 | 3,690,984,633 | 2022-12-31 |
| 650 | 2023-01-05 | 2,342,724,181 | 993,783 | 63.4715 | 3,690,984,633 | 2022-12-31 |
| 651 | 2023-01-04 | 2,341,730,398 | 2,691,773 | 63.4446 | 3,690,984,633 | 2022-12-31 |
| 652 | 2023-01-03 | 2,339,038,625 | 3,515,073 | 63.3717 | 3,690,984,633 | 2022-12-31 |
| 653 | 2022-12-30 | 2,335,523,552 | 1,974,013 | 63.2764 | 3,690,984,633 | 2022-11-30 |
| 654 | 2022-12-29 | 2,333,549,539 | 1,312,366 | 63.2230 | 3,690,984,633 | 2022-11-30 |
| 655 | 2022-12-28 | 2,332,237,173 | 837,032 | 63.1874 | 3,690,984,633 | 2022-11-30 |
| 656 | 2022-12-23 | 2,331,400,141 | 3,324,245 | 63.1647 | 3,690,984,633 | 2022-11-30 |
| 657 | 2022-12-22 | 2,328,075,896 | 4,557,721 | 63.0747 | 3,690,984,633 | 2022-11-30 |
| 658 | 2022-12-21 | 2,323,518,175 | -1,549,621 | 62.9512 | 3,690,984,633 | 2022-11-30 |
| 659 | 2022-12-20 | 2,325,067,796 | 5,090,405 | 62.9932 | 3,690,984,633 | 2022-11-30 |
| 660 | 2022-12-19 | 2,319,977,391 | -1,232,295 | 62.8552 | 3,690,984,633 | 2022-11-30 |
| 661 | 2022-12-16 | 2,321,209,686 | 8,843,126 | 62.8886 | 3,690,984,633 | 2022-11-30 |
| 662 | 2022-12-15 | 2,312,366,560 | -1,077,725 | 62.6490 | 3,690,984,633 | 2022-11-30 |
| 663 | 2022-12-14 | 2,313,444,285 | 2,445,506 | 62.6782 | 3,690,984,633 | 2022-11-30 |
| 664 | 2022-12-13 | 2,310,998,779 | 4,509,134 | 62.6120 | 3,690,984,633 | 2022-11-30 |
| 665 | 2022-12-12 | 2,306,489,645 | -668,417 | 62.4898 | 3,690,984,633 | 2022-11-30 |
| 666 | 2022-12-09 | 2,307,158,062 | 4,820,703 | 62.5079 | 3,690,984,633 | 2022-11-30 |
| 667 | 2022-12-08 | 2,302,337,359 | -3,213,928 | 62.3773 | 3,690,984,633 | 2022-11-30 |
| 668 | 2022-12-07 | 2,305,551,287 | -1,460,545 | 62.4644 | 3,690,984,633 | 2022-11-30 |
| 669 | 2022-12-06 | 2,307,011,832 | -3,776,260 | 62.5040 | 3,690,984,633 | 2022-11-30 |
| 670 | 2022-12-05 | 2,310,788,092 | 3,581,469 | 62.6063 | 3,690,984,633 | 2022-11-30 |
| 671 | 2022-12-02 | 2,307,206,623 | 34,114,813 | 62.5092 | 3,690,984,633 | 2022-11-30 |
| 672 | 2022-12-01 | 2,273,091,810 | -19,160,349 | 61.5850 | 3,690,984,633 | 2022-11-30 |
| 673 | 2022-11-30 | 2,292,252,159 | 1,875,499 | 62.1041 | 3,690,984,633 | 2022-11-30 |
| 674 | 2022-11-29 | 2,290,376,660 | -1,158,199 | 62.0533 | 3,690,984,633 | 2022-10-31 |
| 675 | 2022-11-28 | 2,291,534,859 | 581,623 | 62.0846 | 3,690,984,633 | 2022-10-31 |
| 676 | 2022-11-25 | 2,290,953,236 | -3,674,776 | 62.0689 | 3,690,984,633 | 2022-10-31 |
| 677 | 2022-11-24 | 2,294,628,012 | 4,612,919 | 62.1685 | 3,690,984,633 | 2022-10-31 |
| 678 | 2022-11-23 | 2,290,015,093 | -439,500 | 62.0435 | 3,690,984,633 | 2022-10-31 |
| 679 | 2022-11-22 | 2,290,454,593 | -731,362 | 62.0554 | 3,690,984,633 | 2022-10-31 |
| 680 | 2022-11-21 | 2,291,185,955 | 1,210,488 | 62.0752 | 3,690,984,633 | 2022-10-31 |
| 681 | 2022-11-18 | 2,289,975,467 | 3,441,159 | 62.0424 | 3,690,984,633 | 2022-10-31 |
| 682 | 2022-11-17 | 2,286,534,308 | 6,588 | 61.9492 | 3,690,984,633 | 2022-10-31 |
| 683 | 2022-11-16 | 2,286,527,720 | -192,719 | 61.9490 | 3,690,984,633 | 2022-10-31 |
| 684 | 2022-11-15 | 2,286,720,439 | -423,707 | 61.9542 | 3,690,984,633 | 2022-10-31 |
| 685 | 2022-11-14 | 2,287,144,146 | -1,019,994 | 61.9657 | 3,690,984,633 | 2022-10-31 |
| 686 | 2022-11-11 | 2,288,164,140 | -619,490 | 61.9933 | 3,690,984,633 | 2022-10-31 |
| 687 | 2022-11-10 | 2,288,783,630 | -2,513,184 | 62.0101 | 3,690,984,633 | 2022-10-31 |
| 688 | 2022-11-09 | 2,291,296,814 | -2,784,637 | 62.0782 | 3,690,984,633 | 2022-10-31 |
| 689 | 2022-11-08 | 2,294,081,451 | 2,670,406 | 62.1536 | 3,690,984,633 | 2022-10-31 |
| 690 | 2022-11-07 | 2,291,411,045 | -3,663,532 | 62.0813 | 3,690,984,633 | 2022-10-31 |
| 691 | 2022-11-04 | 2,295,074,577 | 326,262 | 62.1806 | 3,690,984,633 | 2022-10-31 |
| 692 | 2022-11-03 | 2,294,748,315 | -6,120,683 | 62.1717 | 3,690,984,633 | 2022-10-31 |
| 693 | 2022-11-02 | 2,300,868,998 | -15,482,630 | 62.3375 | 3,690,984,633 | 2022-10-31 |
| 694 | 2022-11-01 | 2,316,351,628 | -19,789,246 | 62.7570 | 3,690,984,633 | 2022-10-31 |
| 695 | 2022-10-31 | 2,336,140,874 | -2,489,928 | 63.2932 | 3,690,984,633 | 2022-10-31 |
| 696 | 2022-10-28 | 2,338,630,802 | -9,536,815 | 63.3606 | 3,690,984,633 | 2022-09-30 |
| 697 | 2022-10-27 | 2,348,167,617 | -12,332,113 | 63.6190 | 3,690,984,633 | 2022-09-30 |
| 698 | 2022-10-26 | 2,360,499,730 | -11,498,465 | 63.9531 | 3,690,984,633 | 2022-09-30 |
| 699 | 2022-10-25 | 2,371,998,195 | -3,481,520 | 64.2646 | 3,690,984,633 | 2022-09-30 |
| 700 | 2022-10-24 | 2,375,479,715 | 5,369,003 | 64.3590 | 3,690,984,633 | 2022-09-30 |
| 701 | 2022-10-21 | 2,370,110,712 | 2,319,581 | 64.2135 | 3,690,984,633 | 2022-09-30 |
| 702 | 2022-10-20 | 2,367,791,131 | 85,362,432 | 64.1507 | 3,690,984,633 | 2022-09-30 |
| 703 | 2022-10-19 | 2,282,428,699 | 12,299,824 | 61.8379 | 3,690,984,633 | 2022-09-30 |
| 704 | 2022-10-18 | 2,270,128,875 | 1,454,278 | 61.5047 | 3,690,984,633 | 2022-09-30 |
| 705 | 2022-10-17 | 2,268,674,597 | -1,154,140 | 61.4653 | 3,690,984,633 | 2022-09-30 |
| 706 | 2022-10-14 | 2,269,828,737 | -99,344,890 | 61.4966 | 3,690,984,633 | 2022-09-30 |
| 707 | 2022-10-13 | 2,369,173,627 | 8,686,513 | 64.1881 | 3,690,984,633 | 2022-09-30 |
| 708 | 2022-10-12 | 2,360,487,114 | -11,542,138 | 63.9528 | 3,690,984,633 | 2022-09-30 |
| 709 | 2022-10-11 | 2,372,029,252 | 1,422,267 | 64.2655 | 3,690,984,633 | 2022-09-30 |
| 710 | 2022-10-10 | 2,370,606,985 | -547,538 | 64.2270 | 3,690,984,633 | 2022-09-30 |
| 711 | 2022-10-07 | 2,371,154,523 | -3,398,175 | 64.2418 | 3,690,984,633 | 2022-09-30 |
| 712 | 2022-10-06 | 2,374,552,698 | -3,157,564 | 64.3339 | 3,690,984,633 | 2022-09-30 |
| 713 | 2022-10-05 | 2,377,710,262 | 130,204,385 | 64.4194 | 3,690,984,633 | 2022-09-30 |
| 714 | 2022-10-03 | 2,247,505,877 | 571,587 | 60.8918 | 3,690,984,633 | 2022-09-30 |
| 715 | 2022-09-30 | 2,246,934,290 | -1,211,516 | 60.8763 | 3,690,984,633 | 2022-09-30 |
| 716 | 2022-09-29 | 2,248,145,806 | -840,155 | 60.9091 | 3,690,984,633 | 2022-08-31 |
| 717 | 2022-09-28 | 2,248,985,961 | -845,046 | 60.9319 | 3,690,984,633 | 2022-08-31 |
| 718 | 2022-09-27 | 2,249,831,007 | -16,856,295 | 60.9548 | 3,690,984,633 | 2022-08-31 |
| 719 | 2022-09-26 | 2,266,687,302 | 4,660,466 | 61.4115 | 3,690,984,633 | 2022-08-31 |
| 720 | 2022-09-23 | 2,262,026,836 | 3,821,537 | 61.2852 | 3,690,984,633 | 2022-08-31 |
| 721 | 2022-09-22 | 2,258,205,299 | 6,122,963 | 61.1816 | 3,690,984,633 | 2022-08-31 |
| 722 | 2022-09-21 | 2,252,082,336 | 5,046,767 | 61.0158 | 3,690,984,633 | 2022-08-31 |
| 723 | 2022-09-20 | 2,247,035,569 | 3,861,954 | 60.8790 | 3,690,984,633 | 2022-08-31 |
| 724 | 2022-09-19 | 2,243,173,615 | 5,919,933 | 60.7744 | 3,690,984,633 | 2022-08-31 |
| 725 | 2022-09-16 | 2,237,253,682 | 3,383,837 | 60.6140 | 3,690,984,633 | 2022-08-31 |
| 726 | 2022-09-15 | 2,233,869,845 | 9,035,052 | 60.5223 | 3,690,984,633 | 2022-08-31 |
| 727 | 2022-09-14 | 2,224,834,793 | 1,981,222 | 60.2775 | 3,690,984,633 | 2022-08-31 |
| 728 | 2022-09-13 | 2,222,853,571 | 5,549,988 | 60.2239 | 3,690,984,633 | 2022-08-31 |
| 729 | 2022-09-09 | 2,217,303,583 | 3,149,265 | 60.0735 | 3,690,984,633 | 2022-08-31 |
| 730 | 2022-09-08 | 2,214,154,318 | -839,795 | 59.9882 | 3,690,984,633 | 2022-08-31 |
| 731 | 2022-09-07 | 2,214,994,113 | 2,521,343 | 60.0109 | 3,690,984,633 | 2022-08-31 |
| 732 | 2022-09-06 | 2,212,472,770 | 4,382,415 | 59.9426 | 3,690,984,633 | 2022-08-31 |
| 733 | 2022-09-05 | 2,208,090,355 | 1,911,655 | 59.8239 | 3,690,984,633 | 2022-08-31 |
| 734 | 2022-09-02 | 2,206,178,700 | 5,830,500 | 59.7721 | 3,690,984,633 | 2022-08-31 |
| 735 | 2022-09-01 | 2,200,348,200 | 551,548 | 59.6141 | 3,690,984,633 | 2022-08-31 |
| 736 | 2022-08-31 | 2,199,796,652 | -368,944 | 59.5992 | 3,690,984,633 | 2022-08-31 |
| 737 | 2022-08-30 | 2,200,165,596 | -177,038 | 59.6092 | 3,690,984,633 | 2022-07-31 |
| 738 | 2022-08-29 | 2,200,342,634 | -160,100 | 59.6140 | 3,690,984,633 | 2022-07-31 |
| 739 | 2022-08-26 | 2,200,502,734 | 4,476,769 | 59.6183 | 3,690,984,633 | 2022-07-31 |
| 740 | 2022-08-25 | 2,196,025,965 | 1,829,296 | 59.4970 | 3,690,984,633 | 2022-07-31 |
| 741 | 2022-08-24 | 2,194,196,669 | -1,995,100 | 59.4475 | 3,690,984,633 | 2022-07-31 |
| 742 | 2022-08-23 | 2,196,191,769 | -2,820 | 59.5015 | 3,690,984,633 | 2022-07-31 |
| 743 | 2022-08-22 | 2,196,194,589 | -1,763,135 | 59.5016 | 3,690,984,633 | 2022-07-31 |
| 744 | 2022-08-19 | 2,197,957,724 | 1,982,250 | 59.5494 | 3,690,984,633 | 2022-07-31 |
| 745 | 2022-08-18 | 2,195,975,474 | -3,241,725 | 59.4957 | 3,690,984,633 | 2022-07-31 |
| 746 | 2022-08-17 | 2,199,217,199 | 3,547,000 | 59.5835 | 3,690,984,633 | 2022-07-31 |
| 747 | 2022-08-16 | 2,195,670,199 | 4,497,202 | 59.4874 | 3,690,984,633 | 2022-07-31 |
| 748 | 2022-08-15 | 2,191,172,997 | -2,747,957 | 59.3655 | 3,690,984,633 | 2022-07-31 |
| 749 | 2022-08-12 | 2,193,920,954 | -936,500 | 59.4400 | 3,690,984,633 | 2022-07-31 |
| 750 | 2022-08-11 | 2,194,857,454 | 602,746 | 59.4654 | 3,690,984,633 | 2022-07-31 |
| 751 | 2022-08-10 | 2,194,254,708 | -587,500 | 59.4490 | 3,690,984,633 | 2022-07-31 |
| 752 | 2022-08-09 | 2,194,842,208 | -3,956,580 | 59.4650 | 3,690,984,633 | 2022-07-31 |
| 753 | 2022-08-08 | 2,198,798,788 | -140,032 | 59.5721 | 3,690,984,633 | 2022-07-31 |
| 754 | 2022-08-05 | 2,198,938,820 | -57,449 | 59.5759 | 3,690,984,633 | 2022-07-31 |
| 755 | 2022-08-04 | 2,198,996,269 | -12,645,862 | 59.5775 | 3,690,984,633 | 2022-07-31 |
| 756 | 2022-08-03 | 2,211,642,131 | -3,741,723 | 59.9201 | 3,690,984,633 | 2022-07-31 |
| 757 | 2022-08-02 | 2,215,383,854 | 729,000 | 60.0215 | 3,690,984,633 | 2022-07-31 |
| 758 | 2022-08-01 | 2,214,654,854 | 387,337 | 60.0017 | 3,690,984,633 | 2022-07-31 |
| 759 | 2022-07-29 | 2,214,267,517 | -1,531,636 | 59.9912 | 3,690,984,633 | 2022-06-30 |
| 760 | 2022-07-28 | 2,215,799,153 | 719,168 | 60.0327 | 3,690,984,633 | 2022-06-30 |
| 761 | 2022-07-27 | 2,215,079,985 | 1,307,817 | 60.0133 | 3,690,984,633 | 2022-06-30 |
| 762 | 2022-07-26 | 2,213,772,168 | -285,668 | 59.9778 | 3,690,984,633 | 2022-06-30 |
| 763 | 2022-07-25 | 2,214,057,836 | 6,611,408 | 59.9856 | 3,690,984,633 | 2022-06-30 |
| 764 | 2022-07-22 | 2,207,446,428 | -4,301,514 | 59.8064 | 3,690,984,633 | 2022-06-30 |
| 765 | 2022-07-21 | 2,211,747,942 | -7,181,230 | 59.9230 | 3,690,984,633 | 2022-06-30 |
| 766 | 2022-07-20 | 2,218,929,172 | -1,969,954 | 60.1175 | 3,690,984,633 | 2022-06-30 |
| 767 | 2022-07-19 | 2,220,899,126 | -307,053 | 60.1709 | 3,690,984,633 | 2022-06-30 |
| 768 | 2022-07-18 | 2,221,206,179 | -2,395,086 | 60.1792 | 3,690,984,633 | 2022-06-30 |
| 769 | 2022-07-15 | 2,223,601,265 | -1,330,033 | 60.2441 | 3,690,984,633 | 2022-06-30 |
| 770 | 2022-07-14 | 2,224,931,298 | -1,439,704 | 60.2802 | 3,690,984,633 | 2022-06-30 |
| 771 | 2022-07-13 | 2,226,371,002 | 6,854,974 | 60.3192 | 3,690,984,633 | 2022-06-30 |
| 772 | 2022-07-12 | 2,219,516,028 | 1,350,537 | 60.1334 | 3,690,984,633 | 2022-06-30 |
| 773 | 2022-07-11 | 2,218,165,491 | 21,410,104 | 60.0968 | 3,690,984,633 | 2022-06-30 |
| 774 | 2022-07-08 | 2,196,755,387 | 1,264,470 | 59.5168 | 3,690,984,633 | 2022-06-30 |
| 775 | 2022-07-07 | 2,195,490,917 | -8,934,912 | 59.4825 | 3,690,984,633 | 2022-06-30 |
| 776 | 2022-07-06 | 2,204,425,829 | -2,789,984 | 59.7246 | 3,690,984,633 | 2022-06-30 |
| 777 | 2022-07-05 | 2,207,215,813 | -21,901,953 | 59.8002 | 3,690,984,633 | 2022-06-30 |
| 778 | 2022-07-04 | 2,229,117,766 | -17,500 | 60.3936 | 3,690,984,633 | 2022-06-30 |
| 779 | 2022-06-30 | 2,229,135,266 | -384,252 | 60.3941 | 3,690,984,633 | 2022-06-30 |
| 780 | 2022-06-29 | 2,229,519,518 | 8,637,343 | 60.4045 | 3,690,984,633 | 2022-05-31 |
| 781 | 2022-06-28 | 2,220,882,175 | 2,563,052 | 60.1705 | 3,690,984,633 | 2022-05-31 |
| 782 | 2022-06-27 | 2,218,319,123 | 8,319,211 | 60.1010 | 3,690,984,633 | 2022-05-31 |
| 783 | 2022-06-24 | 2,209,999,912 | 1,620,315 | 59.8756 | 3,690,984,633 | 2022-05-31 |
| 784 | 2022-06-23 | 2,208,379,597 | -4,682,764 | 59.8317 | 3,690,984,633 | 2022-05-31 |
| 785 | 2022-06-22 | 2,213,062,361 | 1,289,000 | 59.9586 | 3,690,984,633 | 2022-05-31 |
| 786 | 2022-06-21 | 2,211,773,361 | -7,525,896 | 59.9237 | 3,690,984,633 | 2022-05-31 |
| 787 | 2022-06-20 | 2,219,299,257 | -779,531 | 60.1276 | 3,690,984,633 | 2022-05-31 |
| 788 | 2022-06-17 | 2,220,078,788 | 4,872,799 | 60.1487 | 3,690,984,633 | 2022-05-31 |
| 789 | 2022-06-16 | 2,215,205,989 | 2,689,620 | 60.0167 | 3,690,984,633 | 2022-05-31 |
| 790 | 2022-06-15 | 2,212,516,369 | 1,852,725 | 59.9438 | 3,690,984,633 | 2022-05-31 |
| 791 | 2022-06-14 | 2,210,663,644 | -1,635,094 | 59.8936 | 3,690,984,633 | 2022-05-31 |
| 792 | 2022-06-13 | 2,212,298,738 | 319,714 | 59.9379 | 3,690,984,633 | 2022-05-31 |
| 793 | 2022-06-10 | 2,211,979,024 | 243,666 | 59.9292 | 3,690,984,633 | 2022-05-31 |
| 794 | 2022-06-09 | 2,211,735,358 | 1,818,826 | 59.9226 | 3,690,984,633 | 2022-05-31 |
| 795 | 2022-06-08 | 2,209,916,532 | 6,075,696 | 59.8734 | 3,690,984,633 | 2022-05-31 |
| 796 | 2022-06-07 | 2,203,840,836 | 133,704 | 59.7088 | 3,690,984,633 | 2022-05-31 |
| 797 | 2022-06-06 | 2,203,707,132 | 1,033,500 | 59.7051 | 3,690,984,633 | 2022-05-31 |
| 798 | 2022-06-02 | 2,202,673,632 | 4,112,528 | 59.6771 | 3,690,984,633 | 2022-05-31 |
| 799 | 2022-06-01 | 2,198,561,104 | -102,723 | 59.5657 | 3,690,984,633 | 2022-05-31 |
| 800 | 2022-05-31 | 2,198,663,827 | -1,527,148 | 59.5685 | 3,690,984,633 | 2022-05-31 |
| 801 | 2022-05-30 | 2,200,190,975 | 39,296,114 | 59.6099 | 3,690,984,633 | 2022-04-30 |
| 802 | 2022-05-27 | 2,160,894,861 | -937,765 | 58.5452 | 3,690,984,633 | 2022-04-30 |
| 803 | 2022-05-26 | 2,161,832,626 | -2,300,305 | 58.5706 | 3,690,984,633 | 2022-04-30 |
| 804 | 2022-05-25 | 2,164,132,931 | -641,399 | 58.6329 | 3,690,984,633 | 2022-04-30 |
| 805 | 2022-05-24 | 2,164,774,330 | -1,772,086 | 58.6503 | 3,690,984,633 | 2022-04-30 |
| 806 | 2022-05-23 | 2,166,546,416 | 212,295 | 58.6983 | 3,690,984,633 | 2022-04-30 |
| 807 | 2022-05-20 | 2,166,334,121 | 2,798,190 | 58.6926 | 3,690,984,633 | 2022-04-30 |
| 808 | 2022-05-19 | 2,163,535,931 | -566,548 | 58.6168 | 3,690,984,633 | 2022-04-30 |
| 809 | 2022-05-18 | 2,164,102,479 | -926,291 | 58.6321 | 3,690,984,633 | 2022-04-30 |
| 810 | 2022-05-17 | 2,165,028,770 | -730,493 | 58.6572 | 3,690,984,633 | 2022-04-30 |
| 811 | 2022-05-16 | 2,165,759,263 | -39,105 | 58.6770 | 3,690,984,633 | 2022-04-30 |
| 812 | 2022-05-13 | 2,165,798,368 | 469,944 | 58.6781 | 3,690,984,633 | 2022-04-30 |
| 813 | 2022-05-12 | 2,165,328,424 | 2,018,190 | 58.6653 | 3,690,984,633 | 2022-04-30 |
| 814 | 2022-05-11 | 2,163,310,234 | -1,869,761 | 58.6107 | 3,690,984,633 | 2022-04-30 |
| 815 | 2022-05-10 | 2,165,179,995 | 1,181,500 | 58.6613 | 3,690,984,633 | 2022-04-30 |
| 816 | 2022-05-06 | 2,163,998,495 | 643,454 | 58.6293 | 3,690,984,633 | 2022-04-30 |
| 817 | 2022-05-05 | 2,163,355,041 | 5,892,498 | 58.6119 | 3,690,984,633 | 2022-04-30 |
| 818 | 2022-05-04 | 2,157,462,543 | -461,171 | 58.4522 | 3,690,984,633 | 2022-04-30 |
| 819 | 2022-05-03 | 2,157,923,714 | 2,555,434 | 58.4647 | 3,690,984,633 | 2022-04-30 |
| 820 | 2022-04-29 | 2,155,368,280 | 1,759,384 | 58.3955 | 3,690,984,633 | 2022-03-31 |
| 821 | 2022-04-28 | 2,153,608,896 | -5,330,158 | 58.3478 | 3,690,984,633 | 2022-03-31 |
| 822 | 2022-04-27 | 2,158,939,054 | 13,267,777 | 58.4922 | 3,690,984,633 | 2022-03-31 |
| 823 | 2022-04-26 | 2,145,671,277 | 2,859,197 | 58.1328 | 3,690,984,633 | 2022-03-31 |
| 824 | 2022-04-25 | 2,142,812,080 | 3,389,904 | 58.0553 | 3,690,984,633 | 2022-03-31 |
| 825 | 2022-04-22 | 2,139,422,176 | 2,969,901 | 57.9635 | 3,690,984,633 | 2022-03-31 |
| 826 | 2022-04-21 | 2,136,452,275 | 4,741,528 | 57.8830 | 3,690,984,633 | 2022-03-31 |
| 827 | 2022-04-20 | 2,131,710,747 | 2,042,300 | 57.7545 | 3,690,984,633 | 2022-03-31 |
| 828 | 2022-04-19 | 2,129,668,447 | -1,086,859 | 57.6992 | 3,690,984,633 | 2022-03-31 |
| 829 | 2022-04-14 | 2,130,755,306 | 7,354,954 | 57.7286 | 3,690,984,633 | 2022-03-31 |
| 830 | 2022-04-13 | 2,123,400,352 | 3,087,806 | 57.5294 | 3,690,984,633 | 2022-03-31 |
| 831 | 2022-04-12 | 2,120,312,546 | 2,310,861 | 57.4457 | 3,690,984,633 | 2022-03-31 |
| 832 | 2022-04-11 | 2,118,001,685 | 886,543 | 57.3831 | 3,690,984,633 | 2022-03-31 |
| 833 | 2022-04-08 | 2,117,115,142 | 102,080 | 57.3591 | 3,690,984,633 | 2022-03-31 |
| 834 | 2022-04-07 | 2,117,013,062 | -4,263,284 | 57.3563 | 3,690,984,633 | 2022-03-31 |
| 835 | 2022-04-06 | 2,121,276,346 | 2,929,560 | 57.4718 | 3,690,984,633 | 2022-03-31 |
| 836 | 2022-04-04 | 2,118,346,786 | -1,831,566 | 57.3925 | 3,690,984,633 | 2022-03-31 |
| 837 | 2022-04-01 | 2,120,178,352 | 7,490,420 | 57.4421 | 3,690,984,633 | 2022-03-31 |
| 838 | 2022-03-31 | 2,112,687,932 | 2,485,872 | 57.2391 | 3,690,984,633 | 2022-03-31 |
| 839 | 2022-03-30 | 2,110,202,060 | -473,903 | 57.1718 | 3,690,984,633 | 2022-02-28 |
| 840 | 2022-03-29 | 2,110,675,963 | 602,450 | 57.1846 | 3,690,984,633 | 2022-02-28 |
| 841 | 2022-03-28 | 2,110,073,513 | 2,780,124 | 57.1683 | 3,690,984,633 | 2022-02-28 |
| 842 | 2022-03-25 | 2,107,293,389 | -788,405 | 57.0930 | 3,690,984,633 | 2022-02-28 |
| 843 | 2022-03-24 | 2,108,081,794 | -1,290,013 | 57.1143 | 3,690,984,633 | 2022-02-28 |
| 844 | 2022-03-23 | 2,109,371,807 | 280,846 | 57.1493 | 3,690,984,633 | 2022-02-28 |
| 845 | 2022-03-22 | 2,109,090,961 | -3,540,360 | 57.1417 | 3,690,984,633 | 2022-02-28 |
| 846 | 2022-03-21 | 2,112,631,321 | 8,430,532 | 57.2376 | 3,690,984,633 | 2022-02-28 |
| 847 | 2022-03-18 | 2,104,200,789 | -20,110,257 | 57.0092 | 3,690,984,633 | 2022-02-28 |
| 848 | 2022-03-17 | 2,124,311,046 | 6,992,581 | 57.5540 | 3,690,984,633 | 2022-02-28 |
| 849 | 2022-03-16 | 2,117,318,465 | -508,900 | 57.3646 | 3,690,984,633 | 2022-02-28 |
| 850 | 2022-03-15 | 2,117,827,365 | 1,492,032 | 57.3784 | 3,690,984,633 | 2022-02-28 |
| 851 | 2022-03-14 | 2,116,335,333 | -5,312,589 | 57.3380 | 3,690,984,633 | 2022-02-28 |
| 852 | 2022-03-11 | 2,121,647,922 | -438,853 | 57.4819 | 3,690,984,633 | 2022-02-28 |
| 853 | 2022-03-10 | 2,122,086,775 | -4,678,051 | 57.4938 | 3,690,984,633 | 2022-02-28 |
| 854 | 2022-03-09 | 2,126,764,826 | -1,860,435 | 57.6205 | 3,690,984,633 | 2022-02-28 |
| 855 | 2022-03-08 | 2,128,625,261 | 705,280 | 57.6709 | 3,690,984,633 | 2022-02-28 |
| 856 | 2022-03-07 | 2,127,919,981 | 5,799,808 | 57.6518 | 3,690,984,633 | 2022-02-28 |
| 857 | 2022-03-04 | 2,122,120,173 | 2,188,600 | 57.4947 | 3,690,984,633 | 2022-02-28 |
| 858 | 2022-03-03 | 2,119,931,573 | 1,572,289 | 57.4354 | 3,690,984,633 | 2022-02-28 |
| 859 | 2022-03-02 | 2,118,359,284 | -210,654 | 57.3928 | 3,690,984,633 | 2022-02-28 |
| 860 | 2022-03-01 | 2,118,569,938 | -429,204 | 57.3985 | 3,690,984,633 | 2022-02-28 |
| 861 | 2022-02-28 | 2,118,999,142 | -169,868 | 57.4101 | 3,690,984,633 | 2022-02-28 |
| 862 | 2022-02-25 | 2,119,169,010 | -1,224,115 | 57.4147 | 3,690,984,633 | 2022-01-31 |
| 863 | 2022-02-24 | 2,120,393,125 | -1,771,832 | 57.4479 | 3,690,984,633 | 2022-01-31 |
| 864 | 2022-02-23 | 2,122,164,957 | 1,293,043 | 57.4959 | 3,690,984,633 | 2022-01-31 |
| 865 | 2022-02-22 | 2,120,871,914 | 1,205,456 | 57.4609 | 3,690,984,633 | 2022-01-31 |
| 866 | 2022-02-21 | 2,119,666,458 | -889,845 | 57.4282 | 3,690,984,633 | 2022-01-31 |
| 867 | 2022-02-18 | 2,120,556,303 | 27,689 | 57.4523 | 3,690,984,633 | 2022-01-31 |
| 868 | 2022-02-17 | 2,120,528,614 | 221,644 | 57.4516 | 3,690,984,633 | 2022-01-31 |
| 869 | 2022-02-16 | 2,120,306,970 | -911,323 | 57.4456 | 3,690,984,633 | 2022-01-31 |
| 870 | 2022-02-15 | 2,121,218,293 | 6,526,777 | 57.4703 | 3,690,984,633 | 2022-01-31 |
| 871 | 2022-02-14 | 2,114,691,516 | 7,554,058 | 57.2934 | 3,690,984,633 | 2022-01-31 |
| 872 | 2022-02-11 | 2,107,137,458 | 2,498,932 | 57.0888 | 3,690,984,633 | 2022-01-31 |
| 873 | 2022-02-10 | 2,104,638,526 | 5,020,214 | 57.0211 | 3,690,984,633 | 2022-01-31 |
| 874 | 2022-02-09 | 2,099,618,312 | 5,082,138 | 56.8850 | 3,690,984,633 | 2022-01-31 |
| 875 | 2022-02-08 | 2,094,536,174 | 2,143,412 | 56.7474 | 3,690,984,633 | 2022-01-31 |
| 876 | 2022-02-07 | 2,092,392,762 | 1,043,200 | 56.6893 | 3,690,984,633 | 2022-01-31 |
| 877 | 2022-02-04 | 2,091,349,562 | -1,785,381 | 56.6610 | 3,690,984,633 | 2022-01-31 |
| 878 | 2022-01-31 | 2,093,134,943 | 0 | 56.7094 | 3,690,984,633 | 2022-01-31 |
| 879 | 2022-01-28 | 2,093,134,943 | 1,122,664 | 56.7094 | 3,690,984,633 | 2021-12-31 |
| 880 | 2022-01-27 | 2,092,012,279 | 3,221,592 | 56.6790 | 3,690,984,633 | 2021-12-31 |
| 881 | 2022-01-26 | 2,088,790,687 | -1,721,172 | 56.5917 | 3,690,984,633 | 2021-12-31 |
| 882 | 2022-01-25 | 2,090,511,859 | 2,345,817 | 56.6383 | 3,690,984,633 | 2021-12-31 |
| 883 | 2022-01-24 | 2,088,166,042 | 9,497,525 | 56.5748 | 3,690,984,633 | 2021-12-31 |
| 884 | 2022-01-21 | 2,078,668,517 | 5,455,687 | 56.3175 | 3,690,984,633 | 2021-12-31 |
| 885 | 2022-01-20 | 2,073,212,830 | 4,583,133 | 56.1696 | 3,690,984,633 | 2021-12-31 |
| 886 | 2022-01-19 | 2,068,629,697 | -2,259,524 | 56.0455 | 3,690,984,633 | 2021-12-31 |
| 887 | 2022-01-18 | 2,070,889,221 | 425,035 | 56.1067 | 3,690,984,633 | 2021-12-31 |
| 888 | 2022-01-17 | 2,070,464,186 | 11,547,396 | 56.0952 | 3,690,984,633 | 2021-12-31 |
| 889 | 2022-01-14 | 2,058,916,790 | 2,680,736 | 55.7823 | 3,690,984,633 | 2021-12-31 |
| 890 | 2022-01-13 | 2,056,236,054 | 3,826,211 | 55.7097 | 3,690,984,633 | 2021-12-31 |
| 891 | 2022-01-12 | 2,052,409,843 | 758,513 | 55.6060 | 3,690,984,633 | 2021-12-31 |
| 892 | 2022-01-11 | 2,051,651,330 | 11,495,049 | 55.5855 | 3,690,984,633 | 2021-12-31 |
| 893 | 2022-01-10 | 2,040,156,281 | 3,759,356 | 55.2740 | 3,690,984,633 | 2021-12-31 |
| 894 | 2022-01-07 | 2,036,396,925 | -1,179,490 | 55.1722 | 3,690,984,633 | 2021-12-31 |
| 895 | 2022-01-06 | 2,037,576,415 | 3,107,943 | 55.2041 | 3,690,984,633 | 2021-12-31 |
| 896 | 2022-01-05 | 2,034,468,472 | 104,790 | 55.1199 | 3,690,984,633 | 2021-12-31 |
| 897 | 2022-01-04 | 2,034,363,682 | -3,945,408 | 55.1171 | 3,690,984,633 | 2021-12-31 |
| 898 | 2022-01-03 | 2,038,309,090 | -461,813 | 55.2240 | 3,690,984,633 | 2021-12-31 |
| 899 | 2021-12-31 | 2,038,770,903 | 0 | 55.2365 | 3,690,984,633 | 2021-12-31 |
| 900 | 2021-12-30 | 2,038,770,903 | 475,520 | 55.2365 | 3,690,984,633 | 2021-11-30 |
| 901 | 2021-12-29 | 2,038,295,383 | -441,425 | 55.2236 | 3,690,984,633 | 2021-11-30 |
| 902 | 2021-12-28 | 2,038,736,808 | 1,271,296 | 55.2356 | 3,690,984,633 | 2021-11-30 |
| 903 | 2021-12-24 | 2,037,465,512 | 0 | 55.2011 | 3,690,984,633 | 2021-11-30 |
| 904 | 2021-12-23 | 2,037,465,512 | -1,812,696 | 55.2011 | 3,690,984,633 | 2021-11-30 |
| 905 | 2021-12-22 | 2,039,278,208 | -5,946,939 | 55.2502 | 3,690,984,633 | 2021-11-30 |
| 906 | 2021-12-21 | 2,045,225,147 | -323,343 | 55.4114 | 3,690,984,633 | 2021-11-30 |
| 907 | 2021-12-20 | 2,045,548,490 | 90,231 | 55.4201 | 3,690,984,633 | 2021-11-30 |
| 908 | 2021-12-17 | 2,045,458,259 | -645,700 | 55.4177 | 3,690,984,633 | 2021-11-30 |
| 909 | 2021-12-16 | 2,046,103,959 | -5,381,280 | 55.4352 | 3,690,984,633 | 2021-11-30 |
| 910 | 2021-12-15 | 2,051,485,239 | 817,351 | 55.5810 | 3,690,984,633 | 2021-11-30 |
| 911 | 2021-12-14 | 2,050,667,888 | 1,087,174 | 55.5588 | 3,690,984,633 | 2021-11-30 |
| 912 | 2021-12-13 | 2,049,580,714 | 921,480 | 55.5294 | 3,690,984,633 | 2021-11-30 |
| 913 | 2021-12-10 | 2,048,659,234 | 5,719,279 | 55.5044 | 3,690,984,633 | 2021-11-30 |
| 914 | 2021-12-09 | 2,042,939,955 | -4,950,726 | 55.3495 | 3,690,984,633 | 2021-11-30 |
| 915 | 2021-12-08 | 2,047,890,681 | 1,439,513 | 55.4836 | 3,690,984,633 | 2021-11-30 |
| 916 | 2021-12-07 | 2,046,451,168 | 5,997,665 | 55.4446 | 3,690,984,633 | 2021-11-30 |
| 917 | 2021-12-06 | 2,040,453,503 | 1,782,210 | 55.2821 | 3,690,984,633 | 2021-11-30 |
| 918 | 2021-12-03 | 2,038,671,293 | -4,973,708 | 55.2338 | 3,690,984,633 | 2021-11-30 |
| 919 | 2021-12-02 | 2,043,645,001 | -5,922,221 | 55.3686 | 3,690,984,633 | 2021-11-30 |
| 920 | 2021-12-01 | 2,049,567,222 | -385,001 | 55.5290 | 3,690,984,633 | 2021-11-30 |
| 921 | 2021-11-30 | 2,049,952,223 | -1,378,950 | 55.5394 | 3,690,984,633 | 2021-11-30 |
| 922 | 2021-11-29 | 2,051,331,173 | -947,145 | 55.5768 | 3,690,984,633 | 2021-10-31 |
| 923 | 2021-11-26 | 2,052,278,318 | 1,148,972 | 55.6025 | 3,690,984,633 | 2021-10-31 |
| 924 | 2021-11-25 | 2,051,129,346 | -1,251,519 | 55.5713 | 3,690,984,633 | 2021-10-31 |
| 925 | 2021-11-24 | 2,052,380,865 | -2,003,269 | 55.6052 | 3,690,984,633 | 2021-10-31 |
| 926 | 2021-11-23 | 2,054,384,134 | -6,505,418 | 55.6595 | 3,690,984,633 | 2021-10-31 |
| 927 | 2021-11-22 | 2,060,889,552 | 441,285 | 55.8358 | 3,690,984,633 | 2021-10-31 |
| 928 | 2021-11-19 | 2,060,448,267 | -640,140 | 55.8238 | 3,690,984,633 | 2021-10-31 |
| 929 | 2021-11-18 | 2,061,088,407 | 1,937,772 | 55.8412 | 3,690,984,633 | 2021-10-31 |
| 930 | 2021-11-17 | 2,059,150,635 | -1,714,688 | 55.7887 | 3,690,984,633 | 2021-10-31 |
| 931 | 2021-11-16 | 2,060,865,323 | -703,804 | 55.8351 | 3,690,984,633 | 2021-10-31 |
| 932 | 2021-11-15 | 2,061,569,127 | -1,975,140 | 55.8542 | 3,690,984,633 | 2021-10-31 |
| 933 | 2021-11-12 | 2,063,544,267 | 589,122 | 55.9077 | 3,690,984,633 | 2021-10-31 |
| 934 | 2021-11-11 | 2,062,955,145 | 272,148 | 55.8917 | 3,690,984,633 | 2021-10-31 |
| 935 | 2021-11-10 | 2,062,682,997 | 911,115 | 55.8844 | 3,690,984,633 | 2021-10-31 |
| 936 | 2021-11-09 | 2,061,771,882 | -2,816,637 | 55.8597 | 3,690,984,633 | 2021-10-31 |
| 937 | 2021-11-08 | 2,064,588,519 | -988,880 | 55.9360 | 3,690,984,633 | 2021-10-31 |
| 938 | 2021-11-05 | 2,065,577,399 | 879,851 | 55.9628 | 3,690,984,633 | 2021-10-31 |
| 939 | 2021-11-04 | 2,064,697,548 | -1,430,800 | 55.9389 | 3,690,984,633 | 2021-10-31 |
| 940 | 2021-11-03 | 2,066,128,348 | 3,226,917 | 55.9777 | 3,690,984,633 | 2021-10-31 |
| 941 | 2021-11-02 | 2,062,901,431 | -1,650,847 | 55.8903 | 3,690,984,633 | 2021-10-31 |
| 942 | 2021-11-01 | 2,064,552,278 | -170,551 | 55.9350 | 3,690,984,633 | 2021-10-31 |
| 943 | 2021-10-29 | 2,064,722,829 | -1,214,597 | 55.9396 | 3,690,984,633 | 2021-09-30 |
| 944 | 2021-10-28 | 2,065,937,426 | -250,001 | 55.9725 | 3,690,984,633 | 2021-09-30 |
| 945 | 2021-10-27 | 2,066,187,427 | 2,152,269 | 55.9793 | 3,690,984,633 | 2021-09-30 |
| 946 | 2021-10-26 | 2,064,035,158 | 1,498,528 | 55.9210 | 3,690,984,633 | 2021-09-30 |
| 947 | 2021-10-25 | 2,062,536,630 | 886,956 | 55.8804 | 3,690,984,633 | 2021-09-30 |
| 948 | 2021-10-22 | 2,061,649,674 | 2,771,534 | 55.8564 | 3,690,984,633 | 2021-09-30 |
| 949 | 2021-10-21 | 2,058,878,140 | 1,676,990 | 55.7813 | 3,690,984,633 | 2021-09-30 |
| 950 | 2021-10-20 | 2,057,201,150 | -953,638 | 55.7358 | 3,690,984,633 | 2021-09-30 |
| 951 | 2021-10-19 | 2,058,154,788 | 1,102,250 | 55.7617 | 3,690,984,633 | 2021-09-30 |
| 952 | 2021-10-18 | 2,057,052,538 | 8,719,363 | 55.7318 | 3,690,984,633 | 2021-09-30 |
| 953 | 2021-10-15 | 2,048,333,175 | 3,532,414 | 55.4956 | 3,690,984,633 | 2021-09-30 |
| 954 | 2021-10-12 | 2,044,800,761 | 3,886,271 | 55.3999 | 3,690,984,633 | 2021-09-30 |
| 955 | 2021-10-11 | 2,040,914,490 | 775,851 | 55.2946 | 3,690,984,633 | 2021-09-30 |
| 956 | 2021-10-08 | 2,040,138,639 | -1,923,500 | 55.2736 | 3,690,984,633 | 2021-09-30 |
| 957 | 2021-10-07 | 2,042,062,139 | 1,435,876 | 55.3257 | 3,690,984,633 | 2021-09-30 |
| 958 | 2021-10-06 | 2,040,626,263 | 346,140 | 55.2868 | 3,690,984,633 | 2021-09-30 |
| 959 | 2021-10-05 | 2,040,280,123 | -6,560,443 | 55.2774 | 3,690,984,633 | 2021-09-30 |
| 960 | 2021-10-04 | 2,046,840,566 | 1,415,266 | 55.4551 | 3,690,984,633 | 2021-09-30 |
| 961 | 2021-09-30 | 2,045,425,300 | 4,482,388 | 55.4168 | 3,690,984,633 | 2021-09-30 |
| 962 | 2021-09-29 | 2,040,942,912 | 1,000,672 | 55.2954 | 3,690,984,633 | 2021-08-31 |
| 963 | 2021-09-28 | 2,039,942,240 | 6,242,800 | 55.2682 | 3,690,984,633 | 2021-08-31 |
| 964 | 2021-09-27 | 2,033,699,440 | 1,463,430 | 55.0991 | 3,690,984,633 | 2021-08-31 |
| 965 | 2021-09-24 | 2,032,236,010 | 745,863 | 55.0595 | 3,690,984,633 | 2021-08-31 |
| 966 | 2021-09-23 | 2,031,490,147 | -757,562 | 55.0392 | 3,690,984,633 | 2021-08-31 |
| 967 | 2021-09-21 | 2,032,247,709 | 1,746,350 | 55.0598 | 3,690,984,633 | 2021-08-31 |
| 968 | 2021-09-20 | 2,030,501,359 | 5,240,253 | 55.0125 | 3,690,984,633 | 2021-08-31 |
| 969 | 2021-09-17 | 2,025,261,106 | 4,285,600 | 54.8705 | 3,690,984,633 | 2021-08-31 |
| 970 | 2021-09-16 | 2,020,975,506 | -6,329,945 | 54.7544 | 3,690,984,633 | 2021-08-31 |
| 971 | 2021-09-15 | 2,027,305,451 | -107,782 | 54.9259 | 3,690,984,633 | 2021-08-31 |
| 972 | 2021-09-14 | 2,027,413,233 | 19,719,205 | 54.9288 | 3,690,984,633 | 2021-08-31 |
| 973 | 2021-09-13 | 2,007,694,028 | -1,932,557 | 54.3945 | 3,690,984,633 | 2021-08-31 |
| 974 | 2021-09-10 | 2,009,626,585 | 7,722,949 | 54.4469 | 3,690,984,633 | 2021-08-31 |
| 975 | 2021-09-09 | 2,001,903,636 | 10,262,747 | 54.2377 | 3,690,984,633 | 2021-08-31 |
| 976 | 2021-09-08 | 1,991,640,889 | 2,530,190 | 53.9596 | 3,690,984,633 | 2021-08-31 |
| 977 | 2021-09-07 | 1,989,110,699 | -1,964,436 | 53.8911 | 3,690,984,633 | 2021-08-31 |
| 978 | 2021-09-06 | 1,991,075,135 | 483,155 | 53.9443 | 3,690,984,633 | 2021-08-31 |
| 979 | 2021-09-03 | 1,990,591,980 | 4,039,505 | 53.9312 | 3,690,984,633 | 2021-08-31 |
| 980 | 2021-09-02 | 1,986,552,475 | 1,164,677 | 53.8217 | 3,690,984,633 | 2021-08-31 |
| 981 | 2021-09-01 | 1,985,387,798 | 730,180 | 53.7902 | 3,690,984,633 | 2021-08-31 |
| 982 | 2021-08-31 | 1,984,657,618 | 149,318 | 53.7704 | 3,690,984,633 | 2021-08-31 |
| 983 | 2021-08-30 | 1,984,508,300 | 1,715,270 | 53.7664 | 3,690,984,633 | 2021-07-31 |
| 984 | 2021-08-27 | 1,982,793,030 | 1,218,290 | 53.7199 | 3,690,984,633 | 2021-07-31 |
| 985 | 2021-08-26 | 1,981,574,740 | 1,019,487 | 53.6869 | 3,690,984,633 | 2021-07-31 |
| 986 | 2021-08-25 | 1,980,555,253 | 91,094 | 53.6593 | 3,690,984,633 | 2021-07-31 |
| 987 | 2021-08-24 | 1,980,464,159 | 1,342,437 | 53.6568 | 3,690,984,633 | 2021-07-31 |
| 988 | 2021-08-23 | 1,979,121,722 | -1,143,432 | 53.6204 | 3,690,984,633 | 2021-07-31 |
| 989 | 2021-08-20 | 1,980,265,154 | 8,588,171 | 53.6514 | 3,690,984,633 | 2021-07-31 |
| 990 | 2021-08-19 | 1,971,676,983 | 4,642,446 | 53.4187 | 3,690,984,633 | 2021-07-31 |
| 991 | 2021-08-18 | 1,967,034,537 | 3,053,120 | 53.2929 | 3,690,984,633 | 2021-07-31 |
| 992 | 2021-08-17 | 1,963,981,417 | 4,736,027 | 53.2102 | 3,690,984,633 | 2021-07-31 |
| 993 | 2021-08-16 | 1,959,245,390 | -3,045,927 | 53.0819 | 3,690,984,633 | 2021-07-31 |
| 994 | 2021-08-13 | 1,962,291,317 | 2,202,018 | 53.1644 | 3,690,984,633 | 2021-07-31 |
| 995 | 2021-08-12 | 1,960,089,299 | 1,477,500 | 53.1048 | 3,690,984,633 | 2021-07-31 |
| 996 | 2021-08-11 | 1,958,611,799 | 2,649,347 | 53.0648 | 3,690,984,633 | 2021-07-31 |
| 997 | 2021-08-10 | 1,955,962,452 | 699,422 | 52.9930 | 3,690,984,633 | 2021-07-31 |
| 998 | 2021-08-09 | 1,955,263,030 | 6,304,864 | 52.9740 | 3,690,984,633 | 2021-07-31 |
| 999 | 2021-08-06 | 1,948,958,166 | 2,593,340 | 52.8032 | 3,690,984,633 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,946,364,826 | 3,125,726 | 52.7329 | 3,690,984,633 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,943,239,100 | 1,521,531 | 52.6483 | 3,690,984,633 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,941,717,569 | 2,788,876 | 52.6070 | 3,690,984,633 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,938,928,693 | 1,991,097 | 52.5315 | 3,690,984,633 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,936,937,596 | -5,062,081 | 52.4775 | 3,690,984,633 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,941,999,677 | -5,646,607 | 52.6147 | 3,690,984,633 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,947,646,284 | 17,436,527 | 52.7677 | 3,690,984,633 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,930,209,757 | 1,173,963 | 52.2953 | 3,690,984,633 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,929,035,794 | 833,478 | 52.2634 | 3,690,984,633 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,928,202,316 | -457,814 | 52.2409 | 3,690,984,633 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,928,660,130 | -802,136 | 52.2533 | 3,690,984,633 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,929,462,266 | 4,066,358 | 52.2750 | 3,690,984,633 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,925,395,908 | 6,452,229 | 52.1648 | 3,690,984,633 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,918,943,679 | 10,910,384 | 51.9900 | 3,690,984,633 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,908,033,295 | 3,823,787 | 51.6944 | 3,690,984,633 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,904,209,508 | 1,403,719 | 51.5908 | 3,690,984,633 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,902,805,789 | 140,762 | 51.5528 | 3,690,984,633 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,902,665,027 | -7,097,710 | 51.5490 | 3,690,984,633 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,909,762,737 | 16,293,828 | 51.7413 | 3,690,984,633 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,893,468,909 | 3,895,327 | 51.2998 | 3,690,984,633 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,889,573,582 | -6,089,593 | 51.1943 | 3,690,984,633 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,895,663,175 | -13,077,067 | 51.3593 | 3,690,984,633 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,908,740,242 | -9,048,630 | 51.7136 | 3,690,984,633 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,917,788,872 | -24,937,270 | 51.9587 | 3,690,984,633 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,942,726,142 | -4,960,574 | 52.6344 | 3,690,984,633 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,947,686,716 | -530,857 | 52.7688 | 3,690,984,633 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,948,217,573 | 1,873,912 | 52.7831 | 3,690,984,633 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,946,343,661 | 1,024,855 | 52.7324 | 3,690,984,633 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,945,318,806 | 1,030,270 | 52.7046 | 3,690,984,633 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,944,288,536 | -3,467,274 | 52.6767 | 3,690,984,633 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,947,755,810 | -4,939,162 | 52.7706 | 3,690,984,633 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,952,694,972 | 1,819,735 | 52.9044 | 3,690,984,633 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,950,875,237 | -2,938,721 | 52.8551 | 3,690,984,633 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,953,813,958 | -6,450,620 | 52.9348 | 3,690,984,633 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,960,264,578 | -2,591,964 | 53.1095 | 3,690,984,633 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,962,856,542 | -2,489,347 | 53.1798 | 3,690,984,633 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,965,345,889 | -6,235,348 | 53.2472 | 3,690,984,633 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,971,581,237 | -2,432,397 | 53.4161 | 3,690,984,633 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,974,013,634 | -4,298,016 | 53.4820 | 3,690,984,633 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,978,311,650 | -52,731,973 | 53.5985 | 3,690,984,633 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,031,043,623 | -1,608,540 | 55.0271 | 3,690,984,633 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,032,652,163 | 529,311 | 55.0707 | 3,690,984,633 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,032,122,852 | 972,179 | 55.0564 | 3,690,984,633 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,031,150,673 | -427,922 | 55.0300 | 3,690,984,633 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,031,578,595 | 2,337,000 | 55.0416 | 3,690,984,633 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,029,241,595 | 4,291,018 | 54.9783 | 3,690,984,633 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,024,950,577 | 575,686 | 54.8621 | 3,690,984,633 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,024,374,891 | 204,494 | 54.8465 | 3,690,984,633 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,024,170,397 | 8,235,718 | 54.8409 | 3,690,984,633 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,015,934,679 | 3,769,218 | 54.6178 | 3,690,984,633 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,012,165,461 | -1,030,412 | 54.5157 | 3,690,984,633 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,013,195,873 | 204,609 | 54.5436 | 3,690,984,633 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,012,991,264 | -587,930 | 54.5381 | 3,690,984,633 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,013,579,194 | -7,884,629 | 54.5540 | 3,690,984,633 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,021,463,823 | -3,626,182 | 54.7676 | 3,690,984,633 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,025,090,005 | -75,500 | 54.8658 | 3,690,984,633 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,025,165,505 | -2,343,031 | 54.8679 | 3,690,984,633 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,027,508,536 | -3,705,517 | 54.9314 | 3,690,984,633 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,031,214,053 | -2,268,424 | 55.0318 | 3,690,984,633 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,033,482,477 | -2,632,791 | 55.0932 | 3,690,984,633 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,036,115,268 | -1,479,535 | 55.1646 | 3,690,984,633 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,037,594,803 | 1,644,275 | 55.2046 | 3,690,984,633 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,035,950,528 | -974,264 | 55.1601 | 3,690,984,633 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,036,924,792 | -1,610,068 | 55.1865 | 3,690,984,633 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,038,534,860 | -980,409 | 55.2301 | 3,690,984,633 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,039,515,269 | 1,620,248 | 55.2567 | 3,690,984,633 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,037,895,021 | -814,298 | 55.2128 | 3,690,984,633 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,038,709,319 | -1,157,611 | 55.2348 | 3,690,984,633 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,039,866,930 | 249,075 | 55.2662 | 3,690,984,633 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,039,617,855 | -2,795,552 | 55.2595 | 3,690,984,633 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,042,413,407 | -1,396,191 | 55.3352 | 3,690,984,633 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,043,809,598 | 233,279 | 55.3730 | 3,690,984,633 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,043,576,319 | -1,016,143 | 55.3667 | 3,690,984,633 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,044,592,462 | 2,047,140 | 55.3942 | 3,690,984,633 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,042,545,322 | 6,320,045 | 55.3388 | 3,690,984,633 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,036,225,277 | -127,171 | 55.1675 | 3,690,984,633 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,036,352,448 | -4,720,469 | 55.1710 | 3,690,984,633 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,041,072,917 | 1,125,149 | 55.2989 | 3,690,984,633 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,039,947,768 | 631,108 | 55.2684 | 3,690,984,633 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,039,316,660 | -2,187,154 | 55.2513 | 3,690,984,633 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,041,503,814 | -1,100,795 | 55.3105 | 3,690,984,633 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,042,604,609 | -5,673,084 | 55.3404 | 3,690,984,633 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,048,277,693 | 1,211,436 | 55.4941 | 3,690,984,633 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,047,066,257 | 10,676,556 | 55.4613 | 3,690,984,633 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,036,389,701 | 3,121,634 | 55.1720 | 3,690,984,633 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,033,268,067 | 18,652,698 | 55.0874 | 3,690,984,633 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,014,615,369 | 1,902,880 | 54.5821 | 3,690,984,633 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,012,712,489 | 3,137,988 | 54.5305 | 3,690,984,633 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,009,574,501 | -4,070,195 | 54.4455 | 3,690,984,633 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,013,644,696 | 1,536,995 | 54.5558 | 3,690,984,633 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,012,107,701 | 2,614,485 | 54.5141 | 3,690,984,633 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,009,493,216 | -336,345 | 54.4433 | 3,690,984,633 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,009,829,561 | 5,655,246 | 54.4524 | 3,690,984,633 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,004,174,315 | 104,237 | 54.2992 | 3,690,984,633 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,004,070,078 | -6,474,316 | 54.2964 | 3,690,984,633 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,010,544,394 | -936,955 | 54.4718 | 3,690,984,633 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,011,481,349 | 66,646 | 54.4971 | 3,690,984,633 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,011,414,703 | -1,112,627 | 54.4953 | 3,690,984,633 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,012,527,330 | 1,614,226 | 54.5255 | 3,690,984,633 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,010,913,104 | -1,119,643 | 54.4818 | 3,690,984,633 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,012,032,747 | -1,419,613 | 54.5121 | 3,690,984,633 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,013,452,360 | -8,987,057 | 54.5505 | 3,690,984,633 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,022,439,417 | 1,578,005 | 54.7940 | 3,690,984,633 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,020,861,412 | 3,665,916 | 54.7513 | 3,690,984,633 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,017,195,496 | 5,097,499 | 54.6520 | 3,690,984,633 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,012,097,997 | 9,009,644 | 54.5139 | 3,690,984,633 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,003,088,353 | 3,082,631 | 54.2698 | 3,690,984,633 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,000,005,722 | -6,723,484 | 54.1862 | 3,690,984,633 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,006,729,206 | 7,650,676 | 54.3684 | 3,690,984,633 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,999,078,530 | -3,530,145 | 54.1611 | 3,690,984,633 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,002,608,675 | -8,039,332 | 54.2568 | 3,690,984,633 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,010,648,007 | -4,374,992 | 54.4746 | 3,690,984,633 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,015,022,999 | -2,736,390 | 54.5931 | 3,690,984,633 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,017,759,389 | -3,250,119 | 54.6672 | 3,690,984,633 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,021,009,508 | 2,096,247 | 54.7553 | 3,690,984,633 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,018,913,261 | -1,837,817 | 54.6985 | 3,690,984,633 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,020,751,078 | 1,597,952 | 54.7483 | 3,690,984,633 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,019,153,126 | 0 | 54.7050 | 3,690,984,633 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,019,153,126 | -5,862,897 | 54.7050 | 3,690,984,633 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,025,016,023 | -1,186,010 | 54.8638 | 3,690,984,633 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,026,202,033 | 689,821 | 54.8960 | 3,690,984,633 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,025,512,212 | -1,878,166 | 54.8773 | 3,690,984,633 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,027,390,378 | 1,907,284 | 54.9282 | 3,690,984,633 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,025,483,094 | -3,550,706 | 54.8765 | 3,690,984,633 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,029,033,800 | -2,667,295 | 54.9727 | 3,690,984,633 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,031,701,095 | -2,511,339 | 55.0450 | 3,690,984,633 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,034,212,434 | 10,563,522 | 55.1130 | 3,690,984,633 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,023,648,912 | 513,717 | 54.8268 | 3,690,984,633 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,023,135,195 | -125,564 | 54.8129 | 3,690,984,633 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,023,260,759 | 13,598,769 | 54.8163 | 3,690,984,633 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,009,661,990 | 4,930,845 | 54.4479 | 3,690,984,633 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,004,731,145 | 6,407,518 | 54.3143 | 3,690,984,633 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,998,323,627 | 382,886 | 54.1407 | 3,690,984,633 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,997,940,741 | 62,950 | 54.1303 | 3,690,984,633 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,997,877,791 | -13,754,941 | 54.1286 | 3,690,984,633 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,011,632,732 | 2,067,952 | 54.5012 | 3,690,984,633 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,009,564,780 | -7,307,925 | 54.4452 | 3,690,984,633 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,016,872,705 | -2,770,616 | 54.6432 | 3,690,984,633 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,019,643,321 | 1,435,154 | 54.7183 | 3,690,984,633 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,018,208,167 | 4,251,841 | 54.6794 | 3,690,984,633 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,013,956,326 | 4,119,556 | 54.5642 | 3,690,984,633 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,009,836,770 | -3,785,353 | 54.4526 | 3,690,984,633 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,013,622,123 | 926,000 | 54.5551 | 3,690,984,633 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,012,696,123 | -5,607,148 | 54.5301 | 3,690,984,633 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,018,303,271 | 4,885,328 | 54.6820 | 3,690,984,633 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,013,417,943 | 13,190,978 | 54.5496 | 3,690,984,633 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,000,226,965 | 0 | 54.1922 | 3,690,984,633 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,000,226,965 | -7,328,415 | 54.1922 | 3,690,984,633 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,007,555,380 | -11,056,883 | 54.3908 | 3,690,984,633 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,018,612,263 | 1,200,266 | 54.6903 | 3,690,984,633 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,017,411,997 | 0 | 54.6578 | 3,690,984,633 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,017,411,997 | -5,214,057 | 54.6578 | 3,690,984,633 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,022,626,054 | -7,507,554 | 54.7991 | 3,690,984,633 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,030,133,608 | -5,016,427 | 55.0025 | 3,690,984,633 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,035,150,035 | -2,289,462 | 55.1384 | 3,690,984,633 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,037,439,497 | -2,826,600 | 55.2004 | 3,690,984,633 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,040,266,097 | -2,884,488 | 55.2770 | 3,690,984,633 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,043,150,585 | -1,848,310 | 55.3552 | 3,690,984,633 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,044,998,895 | -1,228,210 | 55.4052 | 3,690,984,633 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,046,227,105 | 2,029,006 | 55.4385 | 3,690,984,633 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,044,198,099 | 6,823,911 | 55.3835 | 3,690,984,633 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,037,374,188 | -2,777,500 | 55.1987 | 3,690,984,633 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,040,151,688 | 4,797,021 | 55.2739 | 3,690,984,633 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,035,354,667 | -4,212,605 | 55.1439 | 3,690,984,633 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,039,567,272 | 5,249,365 | 55.2581 | 3,690,984,633 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,034,317,907 | -1,015,699 | 55.1159 | 3,690,984,633 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,035,333,606 | -11,388,780 | 55.1434 | 3,690,984,633 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,046,722,386 | -2,624,274 | 55.4519 | 3,690,984,633 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,049,346,660 | -45,312,678 | 55.5230 | 3,690,984,633 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,094,659,338 | 559,533 | 56.7507 | 3,690,984,633 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,094,099,805 | 3,333,944 | 56.7355 | 3,690,984,633 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,090,765,861 | -5,441,088 | 56.6452 | 3,690,984,633 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,096,206,949 | -1,818,436 | 56.7926 | 3,690,984,633 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,098,025,385 | -8,874,875 | 56.8419 | 3,690,984,633 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,106,900,260 | -3,121,538 | 57.0823 | 3,690,984,633 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,110,021,798 | 1,586,963 | 57.1669 | 3,690,984,633 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,108,434,835 | 1,958,092 | 57.1239 | 3,690,984,633 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,106,476,743 | 490,623 | 57.0709 | 3,690,984,633 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,105,986,120 | -812,339 | 57.0576 | 3,690,984,633 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,106,798,459 | 485,105 | 57.0796 | 3,690,984,633 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,106,313,354 | -7,498,012 | 57.0664 | 3,690,984,633 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,113,811,366 | 2,396,631 | 57.2696 | 3,690,984,633 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,111,414,735 | -2,388,340 | 57.2046 | 3,690,984,633 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,113,803,075 | -1,376,032 | 57.2694 | 3,690,984,633 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,115,179,107 | 1,983,306 | 57.3066 | 3,690,984,633 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,113,195,801 | 6,201,609 | 57.2529 | 3,690,984,633 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,106,994,192 | 4,983,976 | 57.0849 | 3,690,984,633 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,102,010,216 | 9,181,084 | 56.9499 | 3,690,984,633 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,092,829,132 | -729,580 | 56.7011 | 3,690,984,633 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,093,558,712 | 1,147,118 | 56.7209 | 3,690,984,633 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,092,411,594 | -5,485,596 | 56.6898 | 3,690,984,633 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,097,897,190 | 1,099,564 | 56.8384 | 3,690,984,633 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,096,797,626 | -1,140,753 | 56.8086 | 3,690,984,633 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,097,938,379 | -324,280 | 56.8395 | 3,690,984,633 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,098,262,659 | -1,725,899 | 56.8483 | 3,690,984,633 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,099,988,558 | 401,028 | 56.8951 | 3,690,984,633 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,099,587,530 | 2,502,225 | 56.8842 | 3,690,984,633 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,097,085,305 | 1,695,856 | 56.8164 | 3,690,984,633 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,095,389,449 | -1,114,168 | 56.7705 | 3,690,984,633 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,096,503,617 | 5,319,816 | 56.8007 | 3,690,984,633 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,091,183,801 | -8,828,462 | 56.6565 | 3,690,984,633 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,100,012,263 | 10,506,753 | 56.8957 | 3,690,984,633 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,089,505,510 | -1,190,363 | 56.6111 | 3,690,984,633 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,090,695,873 | 561,935 | 56.6433 | 3,690,984,633 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,090,133,938 | -1,614,114 | 56.6281 | 3,690,984,633 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,091,748,052 | 2,248,190 | 56.6718 | 3,690,984,633 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,089,499,862 | -499,736 | 56.6109 | 3,690,984,633 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,089,999,598 | 10,753,396 | 56.6244 | 3,690,984,633 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,079,246,202 | -2,267,958 | 56.3331 | 3,690,984,633 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,081,514,160 | -3,183,415 | 56.3945 | 3,690,984,633 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,084,697,575 | -8,428,992 | 56.4808 | 3,690,984,633 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,093,126,567 | -824,990 | 56.7092 | 3,690,984,633 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,093,951,557 | 2,445,140 | 56.7315 | 3,690,984,633 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,091,506,417 | -3,628,419 | 56.6653 | 3,690,984,633 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,095,134,836 | -6,226,010 | 56.7636 | 3,690,984,633 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,101,360,846 | -2,410,564 | 56.9323 | 3,690,984,633 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,103,771,410 | 11,125,221 | 56.9976 | 3,690,984,633 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,092,646,189 | 3,367,614 | 56.6962 | 3,690,984,633 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,089,278,575 | 4,967,822 | 56.6049 | 3,690,984,633 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,084,310,753 | 2,967,649 | 56.4703 | 3,690,984,633 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,081,343,104 | 1,333,903 | 56.3899 | 3,690,984,633 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,080,009,201 | 4,169,758 | 56.3538 | 3,690,984,633 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,075,839,443 | -2,317,804 | 56.2408 | 3,690,984,633 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,078,157,247 | -5,209,292 | 56.3036 | 3,690,984,633 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,083,366,539 | -494,713 | 56.4447 | 3,690,984,633 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,083,861,252 | -2,865,973 | 56.4581 | 3,690,984,633 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,086,727,225 | 538,800 | 56.5358 | 3,690,984,633 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,086,188,425 | -3,407,863 | 56.5212 | 3,690,984,633 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,089,596,288 | -8,937,162 | 56.6135 | 3,690,984,633 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,098,533,450 | -3,731,022 | 56.8557 | 3,690,984,633 | 2020-08-31 |
| 1230 | 2020-08-28 | 2,102,264,472 | -97,947 | 56.9567 | 3,690,984,633 | 2020-07-31 |
| 1231 | 2020-08-27 | 2,102,362,419 | 9,028,538 | 56.9594 | 3,690,984,633 | 2020-07-31 |
| 1232 | 2020-08-26 | 2,093,333,881 | 11,056,042 | 56.7148 | 3,690,984,633 | 2020-07-31 |
| 1233 | 2020-08-25 | 2,082,277,839 | 3,873,820 | 56.4152 | 3,690,984,633 | 2020-07-31 |
| 1234 | 2020-08-24 | 2,078,404,019 | 9,325,801 | 56.3103 | 3,690,984,633 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,069,078,218 | 353,931 | 56.0576 | 3,690,984,633 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,068,724,287 | 179,841 | 56.0480 | 3,690,984,633 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,068,544,446 | 4,228,485 | 56.0432 | 3,690,984,633 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,064,315,961 | 956,426 | 55.9286 | 3,690,984,633 | 2020-07-31 |
| 1239 | 2020-08-17 | 2,063,359,535 | 1,886,907 | 55.9027 | 3,690,984,633 | 2020-07-31 |
| 1240 | 2020-08-14 | 2,061,472,628 | 2,304,621 | 55.8516 | 3,690,984,633 | 2020-07-31 |
| 1241 | 2020-08-13 | 2,059,168,007 | -1,664,443 | 55.7891 | 3,690,984,633 | 2020-07-31 |
| 1242 | 2020-08-12 | 2,060,832,450 | -3,205,741 | 55.8342 | 3,690,984,633 | 2020-07-31 |
| 1243 | 2020-08-11 | 2,064,038,191 | -326,220 | 55.9211 | 3,690,984,633 | 2020-07-31 |
| 1244 | 2020-08-10 | 2,064,364,411 | -297,134 | 55.9299 | 3,690,984,633 | 2020-07-31 |
| 1245 | 2020-08-07 | 2,064,661,545 | 7,349,061 | 55.9380 | 3,690,984,633 | 2020-07-31 |
| 1246 | 2020-08-06 | 2,057,312,484 | -11,237,370 | 55.7389 | 3,690,984,633 | 2020-07-31 |
| 1247 | 2020-08-05 | 2,068,549,854 | -3,815,863 | 56.0433 | 3,690,984,633 | 2020-07-31 |
| 1248 | 2020-08-04 | 2,072,365,717 | 1,813,771 | 56.1467 | 3,690,984,633 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,070,551,946 | -3,943,266 | 56.0975 | 3,690,984,633 | 2020-07-31 |
| 1250 | 2020-07-31 | 2,074,495,212 | -541,339 | 56.2044 | 3,690,984,633 | 2020-07-31 |
| 1251 | 2020-07-30 | 2,075,036,551 | 7,166,282 | 56.2191 | 3,690,984,633 | 2020-06-30 |
| 1252 | 2020-07-29 | 2,067,870,269 | 7,918,697 | 56.0249 | 3,690,984,633 | 2020-06-30 |
| 1253 | 2020-07-28 | 2,059,951,572 | 7,665,560 | 55.8104 | 3,690,984,633 | 2020-06-30 |
| 1254 | 2020-07-27 | 2,052,286,012 | -4,719,500 | 55.6027 | 3,690,984,633 | 2020-06-30 |
| 1255 | 2020-07-24 | 2,057,005,512 | -673,977 | 55.7305 | 3,690,984,633 | 2020-06-30 |
| 1256 | 2020-07-23 | 2,057,679,489 | -201,462 | 55.7488 | 3,690,984,633 | 2020-06-30 |
| 1257 | 2020-07-22 | 2,057,880,951 | 7,763,648 | 55.7543 | 3,690,984,633 | 2020-06-30 |
| 1258 | 2020-07-21 | 2,050,117,303 | 2,370,195 | 55.5439 | 3,690,984,633 | 2020-06-30 |
| 1259 | 2020-07-20 | 2,047,747,108 | 7,178,557 | 55.4797 | 3,690,984,633 | 2020-06-30 |
| 1260 | 2020-07-17 | 2,040,568,551 | 5,833,253 | 55.2852 | 3,690,984,633 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,034,735,298 | 2,692,385 | 55.1272 | 3,690,984,633 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,032,042,913 | 5,033,304 | 55.0542 | 3,690,984,633 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,027,009,609 | -1,052,630 | 54.9179 | 3,690,984,633 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,028,062,239 | 27,664,091 | 54.9464 | 3,690,984,633 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,000,398,148 | 23,755,803 | 54.1969 | 3,690,984,633 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,976,642,345 | 57,373,998 | 53.5533 | 3,690,984,633 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,919,268,347 | -8,905,625 | 51.9988 | 3,690,984,633 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,928,173,972 | -33,164,128 | 52.2401 | 3,690,984,633 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,961,338,100 | -52,904,373 | 53.1386 | 3,690,984,633 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,014,242,473 | -1,197,499 | 54.5720 | 3,690,984,633 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,015,439,972 | -13,514,872 | 54.6044 | 3,690,984,633 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,028,954,844 | 2,193,939 | 54.9706 | 3,690,984,633 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,026,760,905 | 5,916,721 | 54.9111 | 3,690,984,633 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,020,844,184 | -2,733,511 | 54.7508 | 3,690,984,633 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,023,577,695 | 2,941,512 | 54.8249 | 3,690,984,633 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,020,636,183 | 1,713,120 | 54.7452 | 3,690,984,633 | 2020-05-31 |
| 1277 | 2020-06-22 | 2,018,923,063 | 1,361,734 | 54.6988 | 3,690,984,633 | 2020-05-31 |
| 1278 | 2020-06-19 | 2,017,561,329 | -1,224,106 | 54.6619 | 3,690,984,633 | 2020-05-31 |
| 1279 | 2020-06-18 | 2,018,785,435 | 9,603,481 | 54.6950 | 3,690,984,633 | 2020-05-31 |
| 1280 | 2020-06-17 | 2,009,181,954 | -1,694,102 | 54.4349 | 3,690,984,633 | 2020-05-31 |
| 1281 | 2020-06-16 | 2,010,876,056 | -2,144,402 | 54.4807 | 3,690,984,633 | 2020-05-31 |
| 1282 | 2020-06-15 | 2,013,020,458 | 3,064,516 | 54.5388 | 3,690,984,633 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,009,955,942 | -893,792 | 54.4558 | 3,690,984,633 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,010,849,734 | -456,471 | 54.4800 | 3,690,984,633 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,011,306,205 | -1,252,847 | 54.4924 | 3,690,984,633 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,012,559,052 | 2,128,111 | 54.5263 | 3,690,984,633 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,010,430,941 | -2,543,010 | 54.4687 | 3,690,984,633 | 2020-05-31 |
| 1288 | 2020-06-05 | 2,012,973,951 | 19,207,549 | 54.5376 | 3,690,984,633 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,993,766,402 | -10,434,819 | 54.0172 | 3,690,984,633 | 2020-05-31 |
| 1290 | 2020-06-03 | 2,004,201,221 | 35,870,363 | 54.2999 | 3,690,984,633 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,968,330,858 | -13,766,061 | 53.3281 | 3,690,984,633 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,982,096,919 | 8,077,749 | 53.7010 | 3,690,984,633 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,974,019,170 | 6,109,643 | 53.4822 | 3,690,984,633 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,967,909,527 | 2,232,774 | 53.3167 | 3,690,984,633 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,965,676,753 | -3,371,500 | 53.2562 | 3,690,984,633 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,969,048,253 | -6,543,856 | 53.3475 | 3,690,984,633 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,975,592,109 | -20,841,341 | 53.5248 | 3,690,984,633 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,996,433,450 | 10,233,673 | 54.0895 | 3,690,984,633 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,986,199,777 | 762,608 | 53.8122 | 3,690,984,633 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,985,437,169 | 1,542,796 | 53.7915 | 3,690,984,633 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,983,894,373 | -8,715,538 | 53.7497 | 3,690,984,633 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,992,609,911 | -3,809,374 | 53.9859 | 3,690,984,633 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,996,419,285 | -4,257,119 | 54.0891 | 3,690,984,633 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,000,676,404 | 12,998,653 | 54.2044 | 3,690,984,633 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,987,677,751 | -11,622,887 | 53.8522 | 3,690,984,633 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,999,300,638 | 757,869 | 54.1671 | 3,690,984,633 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,998,542,769 | 2,149,623 | 54.1466 | 3,690,984,633 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,996,393,146 | 14,311,996 | 54.0884 | 3,690,984,633 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,982,081,150 | 2,911,517 | 53.7006 | 3,690,984,633 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,979,169,633 | -13,427,644 | 53.6217 | 3,690,984,633 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,992,597,277 | 16,910,200 | 53.9855 | 3,690,984,633 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,975,687,077 | -2,491,490 | 53.5274 | 3,690,984,633 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,978,178,567 | 3,337,245 | 53.5949 | 3,690,984,633 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,974,841,322 | -865,533 | 53.5045 | 3,690,984,633 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,975,706,855 | -14,971,393 | 53.5279 | 3,690,984,633 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,990,678,248 | 2,142,154 | 53.9335 | 3,690,984,633 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,988,536,094 | -542,776 | 53.8755 | 3,690,984,633 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,989,078,870 | 13,120,459 | 53.8902 | 3,690,984,633 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,975,958,411 | -17,727,081 | 53.5347 | 3,690,984,633 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,993,685,492 | 16,228,307 | 54.0150 | 3,690,984,633 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,977,457,185 | 3,022,010 | 53.5753 | 3,690,984,633 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,974,435,175 | 2,772,657 | 53.4935 | 3,690,984,633 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,971,662,518 | -15,408,693 | 53.4183 | 3,690,984,633 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,987,071,211 | -6,225 | 53.8358 | 3,690,984,633 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,987,077,436 | 15,268,540 | 53.8360 | 3,690,984,633 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,971,808,896 | -14,669,800 | 53.4223 | 3,690,984,633 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,986,478,696 | 2,403,175 | 53.8197 | 3,690,984,633 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,984,075,521 | 2,428,928 | 53.7546 | 3,690,984,633 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,981,646,593 | -4,364,861 | 53.6888 | 3,690,984,633 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,986,011,454 | 48,918 | 53.8071 | 3,690,984,633 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,985,962,536 | 1,542,675 | 53.8058 | 3,690,984,633 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,984,419,861 | 147,969 | 53.7640 | 3,690,984,633 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,984,271,892 | 620,535 | 53.7600 | 3,690,984,633 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,983,651,357 | -4,613,375 | 53.7431 | 3,690,984,633 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,988,264,732 | 16,699,085 | 53.8681 | 3,690,984,633 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,971,565,647 | -11,633,686 | 53.4157 | 3,690,984,633 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,983,199,333 | 1,530,985 | 53.7309 | 3,690,984,633 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,981,668,348 | -10,792,116 | 53.6894 | 3,690,984,633 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,992,460,464 | -11,437,003 | 53.9818 | 3,690,984,633 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,003,897,467 | 7,743,171 | 54.2917 | 3,690,984,633 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,996,154,296 | -25,529,330 | 54.0819 | 3,690,984,633 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,021,683,626 | -5,675,054 | 54.7736 | 3,690,984,633 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,027,358,680 | 2,207,070 | 54.9273 | 3,690,984,633 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,025,151,610 | 25,281,110 | 54.8675 | 3,690,984,633 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,999,870,500 | -26,760,538 | 54.1826 | 3,690,984,633 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,026,631,038 | 103,612 | 54.9076 | 3,690,984,633 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,026,527,426 | -886,628 | 54.9048 | 3,690,984,633 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,027,414,054 | -933,597 | 54.9288 | 3,690,984,633 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,028,347,651 | 2,250,423 | 54.9541 | 3,690,984,633 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,026,097,228 | -1,683,449 | 54.8931 | 3,690,984,633 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,027,780,677 | -2,620,976 | 54.9387 | 3,690,984,633 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,030,401,653 | 3,469,341 | 55.0098 | 3,690,984,633 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,026,932,312 | -1,847,372 | 54.9158 | 3,690,984,633 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,028,779,684 | 7,965,920 | 54.9658 | 3,690,984,633 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,020,813,764 | -1,474,447 | 54.7500 | 3,690,984,633 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,022,288,211 | 3,630,114 | 54.7899 | 3,690,984,633 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,018,658,097 | -3,396,051 | 54.6916 | 3,690,984,633 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,022,054,148 | -954,188 | 54.7836 | 3,690,984,633 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,023,008,336 | 8,208,806 | 54.8094 | 3,690,984,633 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,014,799,530 | 3,363,637 | 54.5870 | 3,690,984,633 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,011,435,893 | -12,939,333 | 54.4959 | 3,690,984,633 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,024,375,226 | -3,968,297 | 54.8465 | 3,690,984,633 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,028,343,523 | 486,377 | 54.9540 | 3,690,984,633 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,027,857,146 | -172,370 | 54.9408 | 3,690,984,633 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,028,029,516 | 30,288,044 | 54.9455 | 3,690,984,633 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,997,741,472 | -23,233,789 | 54.1249 | 3,690,984,633 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,020,975,261 | 633,001 | 54.7544 | 3,690,984,633 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,020,342,260 | -2,563,470 | 54.7372 | 3,690,984,633 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,022,905,730 | -3,471,805 | 54.8067 | 3,690,984,633 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,026,377,535 | 12,845,561 | 54.9007 | 3,690,984,633 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,013,531,974 | -23,765,562 | 54.5527 | 3,690,984,633 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,037,297,536 | 19,235,287 | 55.1966 | 3,690,984,633 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,018,062,249 | 4,087,933 | 54.6754 | 3,690,984,633 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,013,974,316 | -2,056,807 | 54.5647 | 3,690,984,633 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,016,031,123 | -6,864,656 | 54.6204 | 3,690,984,633 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,022,895,779 | 821,779 | 54.8064 | 3,690,984,633 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,022,074,000 | 0 | 54.7841 | 3,690,984,633 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,022,074,000 | 12,103,323 | 54.7841 | 3,690,984,633 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,009,970,677 | -4,108,465 | 54.4562 | 3,690,984,633 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,014,079,142 | 1,753,303 | 54.5675 | 3,690,984,633 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,012,325,839 | 1,326,970 | 54.5200 | 3,690,984,633 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,010,998,869 | -1,539,040 | 54.4841 | 3,690,984,633 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,012,537,909 | 584,906 | 54.5258 | 3,690,984,633 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,011,953,003 | -2,374,066 | 54.5099 | 3,690,984,633 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,014,327,069 | -1,404,566 | 54.5742 | 3,690,984,633 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,015,731,635 | 2,238,655 | 54.6123 | 3,690,984,633 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,013,492,980 | -2,675,234 | 54.5516 | 3,690,984,633 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,016,168,214 | -1,607,195 | 54.6241 | 3,690,984,633 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,017,775,409 | 1,808,230 | 54.6677 | 3,690,984,633 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,015,967,179 | 428,020 | 54.6187 | 3,690,984,633 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,015,539,159 | 807,642 | 54.6071 | 3,690,984,633 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,014,731,517 | -10,606,363 | 54.5852 | 3,690,984,633 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,025,337,880 | 2,492,338 | 54.8726 | 3,690,984,633 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,022,845,542 | 0 | 54.8050 | 3,690,984,633 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,022,845,542 | 10,321,440 | 54.8050 | 3,690,984,633 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,012,524,102 | 13,118,585 | 54.5254 | 3,690,984,633 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,999,405,517 | 0 | 54.1700 | 3,690,984,633 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,999,405,517 | -18,968,192 | 54.1700 | 3,690,984,633 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,018,373,709 | -6,286,374 | 54.6839 | 3,690,984,633 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,024,660,083 | -8,787,787 | 54.8542 | 3,690,984,633 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,033,447,870 | 21,506,668 | 55.0923 | 3,690,984,633 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,011,941,202 | 16,768,896 | 54.5096 | 3,690,984,633 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,995,172,306 | -2,141,497 | 54.0553 | 3,690,984,633 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,997,313,803 | -19,505,285 | 54.1133 | 3,690,984,633 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,016,819,088 | 816,500 | 54.6418 | 3,690,984,633 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,016,002,588 | -104,375 | 54.6196 | 3,690,984,633 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,016,106,963 | 176,565 | 54.6225 | 3,690,984,633 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,015,930,398 | -4,174,576 | 54.6177 | 3,690,984,633 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,020,104,974 | -988,021 | 54.7308 | 3,690,984,633 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,021,092,995 | 22,587 | 54.7576 | 3,690,984,633 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,021,070,408 | -5,564,001 | 54.7569 | 3,690,984,633 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,026,634,409 | 2,618,281 | 54.9077 | 3,690,984,633 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,024,016,128 | -325,983 | 54.8368 | 3,690,984,633 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,024,342,111 | -1,410,501 | 54.8456 | 3,690,984,633 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,025,752,612 | 825,528 | 54.8838 | 3,690,984,633 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,024,927,084 | -4,909,727 | 54.8614 | 3,690,984,633 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,029,836,811 | -1,891,308 | 54.9945 | 3,690,984,633 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,031,728,119 | -4,581,402 | 55.0457 | 3,690,984,633 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,036,309,521 | 7,346,987 | 55.1698 | 3,690,984,633 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,028,962,534 | 23,377,522 | 54.9708 | 3,690,984,633 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,005,585,012 | -6,240,128 | 54.3374 | 3,690,984,633 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,011,825,140 | -2,134,866 | 54.5065 | 3,690,984,633 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,013,960,006 | -2,052,731 | 54.5643 | 3,690,984,633 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,016,012,737 | -33,024,130 | 54.6199 | 3,690,984,633 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,049,036,867 | 3,323,018 | 55.5146 | 3,690,984,633 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,045,713,849 | -4,616,222 | 55.4246 | 3,690,984,633 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,050,330,071 | 2,769,318 | 55.5497 | 3,690,984,633 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,047,560,753 | -2,349,186 | 55.4746 | 3,690,984,633 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,049,909,939 | 3,849,321 | 55.5383 | 3,690,984,633 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,046,060,618 | 3,442,185 | 55.4340 | 3,690,984,633 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,042,618,433 | 3,470,674 | 55.3407 | 3,690,984,633 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,039,147,759 | 5,935,985 | 55.2467 | 3,690,984,633 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,033,211,774 | -2,044,213 | 55.0859 | 3,690,984,633 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,035,255,987 | -2,027,899 | 55.1413 | 3,690,984,633 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,037,283,886 | -8,361,636 | 55.1962 | 3,690,984,633 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,045,645,522 | -69,738 | 55.4228 | 3,690,984,633 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,045,715,260 | -2,885,305 | 55.4246 | 3,690,984,633 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,048,600,565 | -532,757 | 55.5028 | 3,690,984,633 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,049,133,322 | 2,223,775 | 55.5173 | 3,690,984,633 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,046,909,547 | -343,932 | 55.4570 | 3,690,984,633 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,047,253,479 | 29,762,417 | 55.4663 | 3,690,984,633 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,017,491,062 | -21,607,586 | 54.6600 | 3,690,984,633 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,039,098,648 | -1,935,777 | 55.2454 | 3,690,984,633 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,041,034,425 | -3,361,596 | 55.2978 | 3,690,984,633 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,044,396,021 | 34,020,527 | 55.3889 | 3,690,984,633 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,010,375,494 | -1,109,344 | 54.4672 | 3,690,984,633 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,011,484,838 | -3,897,299 | 54.4972 | 3,690,984,633 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,015,382,137 | 1,797,038 | 54.6028 | 3,690,984,633 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,013,585,099 | 1,888,147 | 54.5541 | 3,690,984,633 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,011,696,952 | 2,556,300 | 54.5030 | 3,690,984,633 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,009,140,652 | -3,940,134 | 54.4337 | 3,690,984,633 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,013,080,786 | -15,131,728 | 54.5405 | 3,690,984,633 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,028,212,514 | 14,196,784 | 54.9504 | 3,690,984,633 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,014,015,730 | -129,639 | 54.5658 | 3,690,984,633 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,014,145,369 | 2,281,901 | 54.5693 | 3,690,984,633 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,011,863,468 | -23,505,382 | 54.5075 | 3,690,984,633 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,035,368,850 | 19,280,613 | 55.1443 | 3,690,984,633 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,016,088,237 | -10,466,698 | 54.6220 | 3,690,984,633 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,026,554,935 | -7,823,781 | 54.9055 | 3,690,984,633 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,034,378,716 | 2,186,017 | 55.1175 | 3,690,984,633 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,032,192,699 | 3,618,611 | 55.0583 | 3,690,984,633 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,028,574,088 | 42,816,512 | 54.9602 | 3,690,984,633 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,985,757,576 | 25,094,379 | 53.8002 | 3,690,984,633 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,960,663,197 | 21,862,846 | 53.1203 | 3,690,984,633 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,938,800,351 | 2,945,698 | 52.5280 | 3,690,984,633 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,935,854,653 | -19,966,690 | 52.4482 | 3,690,984,633 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,955,821,343 | -4,935,804 | 52.9891 | 3,690,984,633 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,960,757,147 | -1,082,918 | 53.1229 | 3,690,984,633 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,961,840,065 | -18,206,718 | 53.1522 | 3,690,984,633 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,980,046,783 | 11,223,523 | 53.6455 | 3,690,984,633 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,968,823,260 | -16,593,828 | 53.3414 | 3,690,984,633 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,985,417,088 | -6,513,579 | 53.7910 | 3,690,984,633 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,991,930,667 | -4,528,845 | 53.9675 | 3,690,984,633 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,996,459,512 | 69,000 | 54.0902 | 3,690,984,633 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,996,390,512 | 8,973,335 | 54.0883 | 3,690,984,633 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,987,417,177 | -4,294,779 | 53.8452 | 3,690,984,633 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,991,711,956 | -2,676,063 | 53.9615 | 3,690,984,633 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,994,388,019 | -1,208,442 | 54.0340 | 3,690,984,633 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,995,596,461 | -6,449,584 | 54.0668 | 3,690,984,633 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,002,046,045 | 4,737,318 | 54.2415 | 3,690,984,633 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,997,308,727 | 9,215,369 | 54.1132 | 3,690,984,633 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,988,093,358 | 4,878,691 | 53.8635 | 3,690,984,633 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,983,214,667 | -5,710,722 | 53.7313 | 3,690,984,633 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,988,925,389 | -5,859,782 | 53.8860 | 3,690,984,633 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,994,785,171 | -1,848,505 | 54.0448 | 3,690,984,633 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,996,633,676 | -10,409,981 | 54.0949 | 3,690,984,633 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,007,043,657 | 2,023,750 | 54.3769 | 3,690,984,633 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,005,019,907 | -416,540 | 54.3221 | 3,690,984,633 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,005,436,447 | -2,085,795 | 54.3334 | 3,690,984,633 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,007,522,242 | 1,923,443 | 54.3899 | 3,690,984,633 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,005,598,799 | 11,910,792 | 54.3378 | 3,690,984,633 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,993,688,007 | 5,372,569 | 54.0151 | 3,690,984,633 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,988,315,438 | -41,310,814 | 53.8695 | 3,690,984,633 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,029,626,252 | -5,852,647 | 54.9887 | 3,690,984,633 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,035,478,899 | 4,964,357 | 55.1473 | 3,690,984,633 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,030,514,542 | -3,852,326 | 55.0128 | 3,690,984,633 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,034,366,868 | -11,124,836 | 55.1172 | 3,690,984,633 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,045,491,704 | -726,554 | 55.4186 | 3,690,984,633 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,046,218,258 | -5,687,636 | 55.4383 | 3,690,984,633 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,051,905,894 | 915,300 | 55.5924 | 3,690,984,633 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,050,990,594 | -2,707,486 | 55.5676 | 3,690,984,633 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,053,698,080 | -595,898 | 55.6409 | 3,690,984,633 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,054,293,978 | -14,317,855 | 55.6571 | 3,690,984,633 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,068,611,833 | -2,652,838 | 56.0450 | 3,690,984,633 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,071,264,671 | 23,082,624 | 56.1169 | 3,690,984,633 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,048,182,047 | 1,856,433 | 55.4915 | 3,690,984,633 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,046,325,614 | -1,691,237 | 55.4412 | 3,690,984,633 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,048,016,851 | 242,653 | 55.4870 | 3,690,984,633 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,047,774,198 | -976,698 | 55.4804 | 3,690,984,633 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,048,750,896 | -13,282,329 | 55.5069 | 3,690,984,633 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,062,033,225 | -8,778,020 | 55.8668 | 3,690,984,633 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,070,811,245 | 21,949,726 | 56.1046 | 3,690,984,633 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,048,861,519 | 141,030 | 55.5099 | 3,690,984,633 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,048,720,489 | -23,167,034 | 55.5061 | 3,690,984,633 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,071,887,523 | -570,534 | 56.1337 | 3,690,984,633 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,072,458,057 | -5,314,908 | 56.1492 | 3,690,984,633 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,077,772,965 | -7,863,054 | 56.2932 | 3,690,984,633 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,085,636,019 | 7,742,156 | 56.5062 | 3,690,984,633 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,077,893,863 | 4,100,299 | 56.2965 | 3,690,984,633 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,073,793,564 | -6,340,945 | 56.1854 | 3,690,984,633 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,080,134,509 | -5,906,390 | 56.3572 | 3,690,984,633 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,086,040,899 | -2,602,004 | 56.5172 | 3,690,984,633 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,088,642,903 | 10,483,474 | 56.5877 | 3,690,984,633 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,078,159,429 | -4,487,980 | 56.3037 | 3,690,984,633 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,082,647,409 | -8,063,665 | 56.4253 | 3,690,984,633 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,090,711,074 | 1,233,218 | 56.6437 | 3,690,984,633 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,089,477,856 | 3,064,754 | 56.6103 | 3,690,984,633 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,086,413,102 | 1,720,723 | 56.5273 | 3,690,984,633 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,084,692,379 | -3,835,996 | 56.4807 | 3,690,984,633 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,088,528,375 | -7,064,313 | 56.5846 | 3,690,984,633 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,095,592,688 | 33,237,995 | 56.7760 | 3,690,984,633 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,062,354,693 | -2,973,315 | 55.8755 | 3,690,984,633 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,065,328,008 | -4,943,161 | 55.9560 | 3,690,984,633 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,070,271,169 | -2,405,902 | 56.0899 | 3,690,984,633 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,072,677,071 | 9,142,223 | 56.1551 | 3,690,984,633 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,063,534,848 | -8,074,361 | 55.9074 | 3,690,984,633 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,071,609,209 | 23,880,371 | 56.1262 | 3,690,984,633 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,047,728,838 | 10,314,515 | 55.4792 | 3,690,984,633 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,037,414,323 | 13,750,000 | 55.1998 | 3,690,984,633 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,023,664,323 | -2,769,013 | 54.8272 | 3,690,984,633 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,026,433,336 | -12,915,168 | 54.9022 | 3,690,984,633 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,039,348,504 | -6,367,005 | 55.2522 | 3,690,984,633 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,045,715,509 | -4,597,143 | 55.4247 | 3,690,984,633 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,050,312,652 | -29,713,057 | 55.5492 | 3,690,984,633 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,080,025,709 | 9,048,833 | 56.3542 | 3,690,984,633 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,070,976,876 | -21,847,418 | 56.1091 | 3,690,984,633 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,092,824,294 | 3,373,626 | 56.7010 | 3,690,984,633 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,089,450,668 | 2,906,790 | 56.6096 | 3,690,984,633 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,086,543,878 | 13,565,497 | 56.5308 | 3,690,984,633 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,072,978,381 | 12,544,652 | 56.1633 | 3,690,984,633 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,060,433,729 | -606,788 | 55.8234 | 3,690,984,633 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,061,040,517 | -3,926,106 | 55.8399 | 3,690,984,633 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,064,966,623 | -14,081,068 | 55.9462 | 3,690,984,633 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,079,047,691 | 23,596,236 | 56.3277 | 3,690,984,633 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,055,451,455 | -17,512,000 | 55.6884 | 3,690,984,633 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,072,963,455 | 19,651,618 | 56.1629 | 3,690,984,633 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,053,311,837 | -24,364,096 | 55.6305 | 3,690,984,633 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,077,675,933 | 20,768,688 | 56.2906 | 3,690,984,633 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,056,907,245 | 1,972,135 | 55.7279 | 3,690,984,633 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,054,935,110 | -22,442,965 | 55.6744 | 3,690,984,633 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,077,378,075 | 30,604,975 | 56.2825 | 3,690,984,633 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,046,773,100 | 6,546,297 | 55.4533 | 3,690,984,633 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,040,226,803 | 9,658,268 | 55.2759 | 3,690,984,633 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,030,568,535 | -27,053,713 | 55.0143 | 3,690,984,633 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,057,622,248 | -11,379,175 | 55.7472 | 3,690,984,633 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,069,001,423 | 2,521,569 | 56.0555 | 3,690,984,633 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,066,479,854 | 7,502,556 | 55.9872 | 3,690,984,633 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,058,977,298 | 9,936,116 | 55.7840 | 3,690,984,633 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,049,041,182 | 3,105,935 | 55.5148 | 3,690,984,633 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,045,935,247 | 2,009,696 | 55.4306 | 3,690,984,633 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,043,925,551 | 6,359,452 | 55.3762 | 3,690,984,633 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,037,566,099 | 3,384,862 | 55.2039 | 3,690,984,633 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,034,181,237 | 11,224,993 | 55.1122 | 3,690,984,633 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,022,956,244 | 3,046,030 | 54.8080 | 3,690,984,633 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,019,910,214 | -2,874,608 | 54.7255 | 3,690,984,633 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,022,784,822 | 5,072,523 | 54.8034 | 3,690,984,633 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,017,712,299 | 2,119,455 | 54.6660 | 3,690,984,633 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,015,592,844 | -4,654,704 | 54.6085 | 3,690,984,633 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,020,247,548 | 6,257,145 | 54.7347 | 3,690,984,633 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,013,990,403 | 430,551 | 54.5651 | 3,690,984,633 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,013,559,852 | 6,401,694 | 54.5535 | 3,690,984,633 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,007,158,158 | 1,970,915 | 54.3800 | 3,690,984,633 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,005,187,243 | 69,623 | 54.3266 | 3,690,984,633 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,005,117,620 | -4,677,372 | 54.3247 | 3,690,984,633 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,009,794,992 | -2,565,420 | 54.4515 | 3,690,984,633 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,012,360,412 | -8,945,716 | 54.5210 | 3,690,984,633 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,021,306,128 | -1,519,158 | 54.7633 | 3,690,984,633 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,022,825,286 | -546,613 | 54.8045 | 3,690,984,633 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,023,371,899 | 3,042,432 | 54.8193 | 3,690,984,633 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,020,329,467 | 5,209,869 | 54.7369 | 3,690,984,633 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,015,119,598 | 609,861 | 54.5957 | 3,690,984,633 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,014,509,737 | -268,840 | 54.5792 | 3,690,984,633 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,014,778,577 | 18,409,799 | 54.5865 | 3,690,984,633 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,996,368,778 | 24,641,249 | 54.0877 | 3,690,984,633 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,971,727,529 | -30,099,654 | 53.4201 | 3,690,984,633 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,001,827,183 | -2,151,594 | 54.2356 | 3,690,984,633 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,003,978,777 | 37,178,433 | 54.2939 | 3,690,984,633 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,966,800,344 | 5,875,395 | 53.2866 | 3,690,984,633 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,960,924,949 | 4,649,916 | 53.1274 | 3,690,984,633 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,956,275,033 | 19,534,504 | 53.0014 | 3,690,984,633 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,936,740,529 | -23,241,428 | 52.4722 | 3,690,984,633 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,959,981,957 | -30,954,072 | 53.1019 | 3,690,984,633 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,990,936,029 | -17,297 | 53.9405 | 3,690,984,633 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,990,953,326 | 637,852 | 53.9410 | 3,690,984,633 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,990,315,474 | 18,357,147 | 53.9237 | 3,690,984,633 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,971,958,327 | -22,135,006 | 53.4263 | 3,690,984,633 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,994,093,333 | 755,784 | 54.0261 | 3,690,984,633 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,993,337,549 | 3,114,657 | 54.0056 | 3,690,984,633 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,990,222,892 | 4,950,420 | 53.9212 | 3,690,984,633 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,985,272,472 | -12,795,431 | 53.7871 | 3,690,984,633 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,998,067,903 | 129,822 | 54.1337 | 3,690,984,633 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,997,938,081 | 14,979,630 | 54.1302 | 3,690,984,633 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,982,958,451 | -29,977,146 | 53.7244 | 3,690,984,633 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,012,935,597 | 31,625,020 | 54.5365 | 3,690,984,633 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,981,310,577 | -45,633,951 | 53.6797 | 3,690,984,633 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,026,944,528 | 0 | 54.9161 | 3,690,984,633 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,026,944,528 | 44,312,606 | 54.9161 | 3,690,984,633 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,982,631,922 | 1,726,412 | 53.7155 | 3,690,984,633 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,980,905,510 | -20,096,458 | 53.6688 | 3,690,984,633 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,001,001,968 | -3,301,350 | 54.2132 | 3,690,984,633 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,004,303,318 | -1,364,562 | 54.3027 | 3,690,984,633 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,005,667,880 | 746,652 | 54.3396 | 3,690,984,633 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,004,921,228 | 293,028 | 54.3194 | 3,690,984,633 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,004,628,200 | -42,597,378 | 54.3115 | 3,690,984,633 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,047,225,578 | -5,153,068 | 55.4656 | 3,690,984,633 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,052,378,646 | 2,235,763 | 55.6052 | 3,690,984,633 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,050,142,883 | 2,185,603 | 55.5446 | 3,690,984,633 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,047,957,280 | -3,589,325 | 55.4854 | 3,690,984,633 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,051,546,605 | 3,300,856 | 55.5826 | 3,690,984,633 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,048,245,749 | 1,428,313 | 55.4932 | 3,690,984,633 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,046,817,436 | -3,770,950 | 55.4545 | 3,690,984,633 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,050,588,386 | -2,568,095 | 55.5567 | 3,690,984,633 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,053,156,481 | -208,746 | 55.6263 | 3,690,984,633 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,053,365,227 | 2,943,858 | 55.6319 | 3,690,984,633 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,050,421,369 | -1,241,523 | 55.5522 | 3,690,984,633 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,051,662,892 | 15,492,789 | 55.5858 | 3,690,984,633 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,036,170,103 | 56,191,463 | 55.1660 | 3,690,984,633 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,979,978,640 | -3,795,220 | 53.6436 | 3,690,984,633 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,983,773,860 | -40,616,156 | 53.7465 | 3,690,984,633 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,024,390,016 | 0 | 54.8469 | 3,690,984,633 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,024,390,016 | -5,822,626 | 54.8469 | 3,690,984,633 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,030,212,642 | -1,117,521 | 55.0046 | 3,690,984,633 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,031,330,163 | 0 | 55.0349 | 3,690,984,633 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,031,330,163 | -954,117 | 55.0349 | 3,690,984,633 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,032,284,280 | 2,049,868 | 55.0608 | 3,690,984,633 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,030,234,412 | 637,249 | 55.0052 | 3,690,984,633 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,029,597,163 | 1,747,886 | 54.9880 | 3,690,984,633 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,027,849,277 | -32,909,248 | 54.9406 | 3,690,984,633 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,060,758,525 | -2,990,145 | 55.8322 | 3,690,984,633 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,063,748,670 | -3,507,435 | 55.9132 | 3,690,984,633 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,067,256,105 | 3,754,366 | 56.0083 | 3,690,984,633 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,063,501,739 | -21,240,589 | 55.9065 | 3,690,984,633 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,084,742,328 | -7,805,692 | 56.4820 | 3,690,984,633 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,092,548,020 | -12,841,724 | 56.6935 | 3,690,984,633 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,105,389,744 | -729,142 | 57.0414 | 3,690,984,633 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,106,118,886 | 14,178,887 | 57.0612 | 3,690,984,633 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,091,939,999 | -3,866,146 | 56.6770 | 3,690,984,633 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,095,806,145 | 950,013 | 56.7818 | 3,690,984,633 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,094,856,132 | 11,783,688 | 56.7560 | 3,690,984,633 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,083,072,444 | -24,218,889 | 56.4368 | 3,690,984,633 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,107,291,333 | 25,281,215 | 57.0929 | 3,690,984,633 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,082,010,118 | 11,650,599 | 56.4080 | 3,690,984,633 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,070,359,519 | 1,052,904 | 56.0923 | 3,690,984,633 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,069,306,615 | -4,457,784 | 56.0638 | 3,690,984,633 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,073,764,399 | 1,515,209 | 56.1846 | 3,690,984,633 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,072,249,190 | 458,835 | 56.1435 | 3,690,984,633 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,071,790,355 | 2,252,861 | 56.1311 | 3,690,984,633 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,069,537,494 | 272,857 | 56.0701 | 3,690,984,633 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,069,264,637 | 4,210,396 | 56.0627 | 3,690,984,633 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,065,054,241 | 4,950,217 | 55.9486 | 3,690,984,633 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,060,104,024 | -4,240,685 | 55.8145 | 3,690,984,633 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,064,344,709 | -4,481,209 | 55.9294 | 3,690,984,633 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,068,825,918 | 1,689,171 | 56.0508 | 3,690,984,633 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,067,136,747 | 2,524,792 | 56.0050 | 3,690,984,633 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,064,611,955 | -7,567,472 | 55.9366 | 3,690,984,633 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,072,179,427 | 9,688,985 | 56.1416 | 3,690,984,633 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,062,490,442 | -1,209,452 | 55.8791 | 3,690,984,633 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,063,699,894 | -2,107,952 | 55.9119 | 3,690,984,633 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,065,807,846 | 5,083,075 | 55.9690 | 3,690,984,633 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,060,724,771 | -3,790,457 | 55.8313 | 3,690,984,633 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,064,515,228 | -4,930,949 | 55.9340 | 3,690,984,633 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,069,446,177 | 2,642,570 | 56.0676 | 3,690,984,633 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,066,803,607 | -7,822,793 | 55.9960 | 3,690,984,633 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,074,626,400 | -1,873,986 | 56.2079 | 3,690,984,633 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,076,500,386 | 18,491,635 | 56.2587 | 3,690,984,633 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,058,008,751 | 27,845,469 | 55.7577 | 3,690,984,633 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,030,163,282 | -22,348,039 | 55.0033 | 3,690,984,633 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,052,511,321 | -7,574,021 | 55.6088 | 3,690,984,633 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,060,085,342 | 9,043,845 | 55.8140 | 3,690,984,633 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,051,041,497 | -14,017,897 | 55.5690 | 3,690,984,633 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,065,059,394 | 18,186,752 | 55.9487 | 3,690,984,633 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,046,872,642 | -30,610,475 | 55.4560 | 3,690,984,633 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,077,483,117 | 3,734,238 | 56.2853 | 3,690,984,633 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,073,748,879 | 5,528,614 | 56.1842 | 3,690,984,633 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,068,220,265 | -11,578,417 | 56.0344 | 3,690,984,633 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,079,798,682 | -5,830,643 | 56.3481 | 3,690,984,633 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,085,629,325 | 1,602,084 | 56.5060 | 3,690,984,633 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,084,027,241 | -2,179,217 | 56.4626 | 3,690,984,633 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,086,206,458 | -2,005,241 | 56.5217 | 3,690,984,633 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,088,211,699 | -874,290 | 56.5760 | 3,690,984,633 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,089,085,989 | -6,692,295 | 56.5997 | 3,690,984,633 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,095,778,284 | 29,747,691 | 56.7810 | 3,690,984,633 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,066,030,593 | -23,461,255 | 55.9751 | 3,690,984,633 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,089,491,848 | -4,631,266 | 56.6107 | 3,690,984,633 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,094,123,114 | 933,243 | 56.7362 | 3,690,984,633 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,093,189,871 | 6,307,110 | 56.7109 | 3,690,984,633 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,086,882,761 | -16,367,437 | 56.5400 | 3,690,984,633 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,103,250,198 | -5,419,496 | 56.9834 | 3,690,984,633 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,108,669,694 | 13,548,799 | 57.1303 | 3,690,984,633 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,095,120,895 | 163,860,849 | 56.7632 | 3,690,984,633 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,931,260,046 | -8,895,292 | 52.3237 | 3,690,984,633 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,940,155,338 | -4,340,673 | 52.5647 | 3,690,984,633 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,944,496,011 | -2,235,131 | 52.6823 | 3,690,984,633 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,946,731,142 | -4,224,453 | 52.7429 | 3,690,984,633 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,950,955,595 | 3,693,274 | 52.8573 | 3,690,984,633 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,947,262,321 | -11,746,143 | 52.7573 | 3,690,984,633 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,959,008,464 | -4,478,311 | 53.0755 | 3,690,984,633 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,963,486,775 | 17,853,854 | 53.1968 | 3,690,984,633 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,945,632,921 | -11,951,538 | 52.7131 | 3,690,984,633 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,957,584,459 | -8,879,048 | 53.0369 | 3,690,984,633 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,966,463,507 | -23,936,514 | 53.2775 | 3,690,984,633 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,990,400,021 | -1,307,221 | 53.9260 | 3,690,984,633 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,991,707,242 | 2,383,193 | 53.9614 | 3,690,984,633 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,989,324,049 | -907,628 | 53.8968 | 3,690,984,633 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,990,231,677 | -9,282,779 | 53.9214 | 3,690,984,633 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,999,514,456 | 9,257,166 | 54.1729 | 3,690,984,633 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,990,257,290 | 16,755,334 | 53.9221 | 3,690,984,633 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,973,501,956 | 6,390,558 | 53.4682 | 3,690,984,633 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,967,111,398 | -1,091,800 | 53.2950 | 3,690,984,633 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,968,203,198 | 2,760,551 | 53.3246 | 3,690,984,633 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,965,442,647 | -15,159,121 | 53.2498 | 3,690,984,633 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,980,601,768 | -9,559,295 | 53.6605 | 3,690,984,633 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,990,161,063 | -10,098,426 | 53.9195 | 3,690,984,633 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,000,259,489 | -3,204,556 | 54.1931 | 3,690,984,633 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,003,464,045 | 1,185,024 | 54.2799 | 3,690,984,633 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,002,279,021 | 335,469 | 54.2478 | 3,690,984,633 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,001,943,552 | 3,973,206 | 54.2387 | 3,690,984,633 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,997,970,346 | -1,821,225 | 54.1311 | 3,690,984,633 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,999,791,571 | -1,408,529 | 54.1804 | 3,690,984,633 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,001,200,100 | -3,135,323 | 54.2186 | 3,690,984,633 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,004,335,423 | -44,860 | 54.3035 | 3,690,984,633 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,004,380,283 | 936,918 | 54.3048 | 3,690,984,633 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,003,443,365 | -1,162,477 | 54.2794 | 3,690,984,633 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,004,605,842 | -100,950 | 54.3109 | 3,690,984,633 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,004,706,792 | 9,058,533 | 54.3136 | 3,690,984,633 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,995,648,259 | -4,744,494 | 54.0682 | 3,690,984,633 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,000,392,753 | 764,851 | 54.1967 | 3,690,984,633 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,999,627,902 | 2,591,535 | 54.1760 | 3,690,984,633 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,997,036,367 | -2,494,059 | 54.1058 | 3,690,984,633 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,999,530,426 | -2,230,926 | 54.1734 | 3,690,984,633 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,001,761,352 | -597,814 | 54.2338 | 3,690,984,633 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,002,359,166 | 957,335 | 54.2500 | 3,690,984,633 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,001,401,831 | -3,934,178 | 54.2241 | 3,690,984,633 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,005,336,009 | 18,340,934 | 54.3307 | 3,690,984,633 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,986,995,075 | -16,686,092 | 53.8337 | 3,690,984,633 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,003,681,167 | 11,514,536 | 54.2858 | 3,690,984,633 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,992,166,631 | 16,523,732 | 53.9739 | 3,690,984,633 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,975,642,899 | -15,851,526 | 53.5262 | 3,690,984,633 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,991,494,425 | -754,810 | 53.9556 | 3,690,984,633 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,992,249,235 | 18,695,940 | 53.9761 | 3,690,984,633 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,973,553,295 | -21,111,786 | 53.4696 | 3,690,984,633 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,994,665,081 | -1,802,822 | 54.0415 | 3,690,984,633 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,996,467,903 | 2,556,214 | 54.0904 | 3,690,984,633 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,993,911,689 | 18,881,975 | 54.0211 | 3,690,984,633 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,975,029,714 | 7,330,582 | 53.5096 | 3,690,984,633 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,967,699,132 | -3,604,671 | 53.3110 | 3,690,984,633 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,971,303,803 | -10,874,818 | 53.4086 | 3,690,984,633 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,982,178,621 | -11,278,716 | 53.7032 | 3,690,984,633 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,993,457,337 | -9,461,804 | 54.0088 | 3,690,984,633 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,002,919,141 | -3,014,126 | 54.2652 | 3,690,984,633 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,005,933,267 | -12,497,885 | 54.3468 | 3,690,984,633 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,018,431,152 | -1,226,860 | 54.6854 | 3,690,984,633 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,019,658,012 | 2,535,104 | 54.7187 | 3,690,984,633 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,017,122,908 | -3,235,773 | 54.6500 | 3,690,984,633 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,020,358,681 | -5,673,310 | 54.7377 | 3,690,984,633 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,026,031,991 | -492,454 | 54.8914 | 3,690,984,633 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,026,524,445 | -4,328,161 | 54.9047 | 3,690,984,633 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,030,852,606 | -2,779,315 | 55.0220 | 3,690,984,633 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,033,631,921 | -2,070,732 | 55.0973 | 3,690,984,633 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,035,702,653 | 3,725,888 | 55.1534 | 3,690,984,633 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,031,976,765 | 1,080,517 | 55.0524 | 3,690,984,633 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,030,896,248 | -3,508,877 | 55.0232 | 3,690,984,633 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,034,405,125 | 1,976,522 | 55.1182 | 3,690,984,633 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,032,428,603 | -9,150,070 | 55.0647 | 3,690,984,633 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,041,578,673 | -2,714,806 | 55.3126 | 3,690,984,633 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,044,293,479 | 59,917,886 | 55.3861 | 3,690,984,633 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,984,375,593 | -4,759,796 | 53.7628 | 3,690,984,633 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,989,135,389 | -3,646,100 | 53.8917 | 3,690,984,633 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,992,781,489 | -5,763,962 | 53.9905 | 3,690,984,633 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,998,545,451 | -42,250,153 | 54.1467 | 3,690,984,633 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,040,795,604 | -13,833,679 | 55.2914 | 3,690,984,633 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,054,629,283 | -6,431,936 | 55.6662 | 3,690,984,633 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,061,061,219 | 69,741 | 55.8404 | 3,690,984,633 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,060,991,478 | -3,887,295 | 55.8385 | 3,690,984,633 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,064,878,773 | -3,677,865 | 55.9438 | 3,690,984,633 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,068,556,638 | -2,334,973 | 56.0435 | 3,690,984,633 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,070,891,611 | -3,223,621 | 56.1068 | 3,690,984,633 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,074,115,232 | -6,482,524 | 56.1941 | 3,690,984,633 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,080,597,756 | -18,287,951 | 56.3697 | 3,690,984,633 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,098,885,707 | 7,733,194 | 56.8652 | 3,690,984,633 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,091,152,513 | -19,551,947 | 56.6557 | 3,690,984,633 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,110,704,460 | -9,344,176 | 57.1854 | 3,690,984,633 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,120,048,636 | 3,420,302 | 57.4386 | 3,690,984,633 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,116,628,334 | -3,706,238 | 57.3459 | 3,690,984,633 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,120,334,572 | -466,097 | 57.4463 | 3,690,984,633 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,120,800,669 | -2,630,642 | 57.4589 | 3,690,984,633 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,123,431,311 | -2,868,241 | 57.5302 | 3,690,984,633 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,126,299,552 | 213,474 | 57.6079 | 3,690,984,633 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,126,086,078 | -3,426,192 | 57.6021 | 3,690,984,633 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,129,512,270 | -2,446,863 | 57.6950 | 3,690,984,633 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,131,959,133 | 5,935,793 | 57.7613 | 3,690,984,633 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,126,023,340 | -11,269,797 | 57.6004 | 3,690,984,633 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,137,293,137 | -6,756,331 | 57.9058 | 3,690,984,633 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,144,049,468 | -10,919,963 | 58.0888 | 3,690,984,633 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,154,969,431 | -4,142,321 | 58.3847 | 3,690,984,633 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,159,111,752 | -2,459,801 | 58.4969 | 3,690,984,633 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,161,571,553 | -1,874,924 | 58.5635 | 3,690,984,633 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,163,446,477 | -10,670,520 | 58.6143 | 3,690,984,633 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,174,116,997 | -3,734,630 | 58.9034 | 3,690,984,633 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,177,851,627 | 538,096 | 59.0046 | 3,690,984,633 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,177,313,531 | 4,942,394 | 58.9900 | 3,690,984,633 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,172,371,137 | 6,454,522 | 58.8561 | 3,690,984,633 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,165,916,615 | -11,962,676 | 58.6813 | 3,690,984,633 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,177,879,291 | -4,162,549 | 59.0054 | 3,690,984,633 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,182,041,840 | 2,214,970 | 59.1182 | 3,690,984,633 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,179,826,870 | 2,406,861 | 59.0581 | 3,690,984,633 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,177,420,009 | -4,284,324 | 58.9929 | 3,690,984,633 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,181,704,333 | -3,380,500 | 59.1090 | 3,690,984,633 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,185,084,833 | -5,870,672 | 59.2006 | 3,690,984,633 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,190,955,505 | -5,593,518 | 59.3596 | 3,690,984,633 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,196,549,023 | 8,395,535 | 59.5112 | 3,690,984,633 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,188,153,488 | -24,917,915 | 59.2837 | 3,690,984,633 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,213,071,403 | -5,289,371 | 59.9588 | 3,690,984,633 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,218,360,774 | -1,625,854 | 60.1021 | 3,690,984,633 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,219,986,628 | -4,177,799 | 60.1462 | 3,690,984,633 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,224,164,427 | -3,127,443 | 60.2594 | 3,690,984,633 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,227,291,870 | -5,407,756 | 60.3441 | 3,690,984,633 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,232,699,626 | 2,349,588 | 60.4906 | 3,690,984,633 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,230,350,038 | 2,781,967 | 60.4270 | 3,690,984,633 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,227,568,071 | -5,732,802 | 60.3516 | 3,690,984,633 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,233,300,873 | 45,208 | 60.5069 | 3,690,984,633 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,233,255,665 | -11,808,052 | 60.5057 | 3,690,984,633 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,245,063,717 | -3,453,891 | 60.8256 | 3,690,984,633 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,248,517,608 | -3,497,699 | 60.9192 | 3,690,984,633 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,252,015,307 | 937,543 | 61.0139 | 3,690,984,633 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,251,077,764 | -1,547,395 | 60.9885 | 3,690,984,633 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,252,625,159 | 329,487 | 61.0305 | 3,690,984,633 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,252,295,672 | -4,189,771 | 61.0215 | 3,690,984,633 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,256,485,443 | 791,336 | 61.1351 | 3,690,984,633 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,255,694,107 | -22,656,836 | 61.1136 | 3,690,984,633 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,278,350,943 | -2,853,570 | 61.7275 | 3,690,984,633 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,281,204,513 | -1,020,659 | 61.8048 | 3,690,984,633 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,282,225,172 | 0 | 61.8324 | 3,690,984,633 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,282,225,172 | -1,195,481 | 61.8324 | 3,690,984,633 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,283,420,653 | -1,838,581 | 61.8648 | 3,690,984,633 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,285,259,234 | 5,110,529 | 61.9146 | 3,690,984,633 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,280,148,705 | -10,128,273 | 61.7762 | 3,690,984,633 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,290,276,978 | 14,941,440 | 62.0506 | 3,690,984,633 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,275,335,538 | 5,779,050 | 61.6458 | 3,690,984,633 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,269,556,488 | -6,229,366 | 61.4892 | 3,690,984,633 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,275,785,854 | -4,467,983 | 61.6580 | 3,690,984,633 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,280,253,837 | -2,540,652 | 61.7790 | 3,690,984,633 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,282,794,489 | -1,766,347 | 61.8478 | 3,690,984,633 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,284,560,836 | 1,807,307 | 61.8957 | 3,690,984,633 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,282,753,529 | 2,149,172 | 61.8467 | 3,690,984,633 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,280,604,357 | -301,200 | 61.7885 | 3,690,984,633 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,280,905,557 | -17,529,377 | 61.7967 | 3,690,984,633 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,298,434,934 | 4,652,131 | 62.2716 | 3,690,984,633 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,293,782,803 | -9,636,031 | 62.1456 | 3,690,984,633 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,303,418,834 | -257,349 | 62.4066 | 3,690,984,633 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,303,676,183 | 6,247,743 | 62.4136 | 3,690,984,633 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,297,428,440 | -7,348,402 | 62.2443 | 3,690,984,633 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,304,776,842 | -1,843,817 | 62.4434 | 3,690,984,633 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,306,620,659 | 705,997 | 62.4934 | 3,690,984,633 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,305,914,662 | 4,435,385 | 62.4742 | 3,690,984,633 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,301,479,277 | 1,171,054 | 62.3541 | 3,690,984,633 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,300,308,223 | 1,006,394 | 62.3223 | 3,690,984,633 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,299,301,829 | 52,427,497 | 62.2951 | 3,690,984,633 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,246,874,332 | -6,373,479 | 60.8747 | 3,690,984,633 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,253,247,811 | -432,056 | 61.0473 | 3,690,984,633 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,253,679,867 | -1,369,470 | 61.0590 | 3,690,984,633 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,255,049,337 | -5,592,736 | 61.0961 | 3,690,984,633 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,260,642,073 | -66,497,113 | 61.2477 | 3,690,984,633 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,327,139,186 | 1,657,706 | 63.0493 | 3,690,984,633 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,325,481,480 | -5,253,294 | 63.0044 | 3,690,984,633 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,330,734,774 | -2,118,721 | 63.1467 | 3,690,984,633 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,332,853,495 | -45,446 | 63.2041 | 3,690,984,633 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,332,898,941 | -1,553,765 | 63.2053 | 3,690,984,633 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,334,452,706 | 792,992 | 63.2474 | 3,690,984,633 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,333,659,714 | 9,074,342 | 63.2259 | 3,690,984,633 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,324,585,372 | -5,067,205 | 62.9801 | 3,690,984,633 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,329,652,577 | 20,316,789 | 63.1174 | 3,690,984,633 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,309,335,788 | 10,359,579 | 62.5669 | 3,690,984,633 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,298,976,209 | -14,987,927 | 62.2863 | 3,690,984,633 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,313,964,136 | 50,716,633 | 62.6923 | 3,690,984,633 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,263,247,503 | -54,930,203 | 61.3183 | 3,690,984,633 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,318,177,706 | -411,827 | 62.8065 | 3,690,984,633 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,318,589,533 | -2,149,995 | 62.8176 | 3,690,984,633 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,320,739,528 | -8,163,339 | 62.8759 | 3,690,984,633 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,328,902,867 | 3,255,298 | 63.0971 | 3,690,984,633 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,325,647,569 | -2,653,196 | 63.0089 | 3,690,984,633 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,328,300,765 | 2,608,134 | 63.0807 | 3,690,984,633 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,325,692,631 | -3,272,713 | 63.0101 | 3,690,984,633 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,328,965,344 | -5,689,591 | 63.0988 | 3,690,984,633 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,334,654,935 | 740,220 | 63.2529 | 3,690,984,633 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,333,914,715 | 17,115,336 | 63.2328 | 3,690,984,633 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,316,799,379 | -1,009,043 | 62.7691 | 3,690,984,633 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,317,808,422 | 6,353,518 | 62.7965 | 3,690,984,633 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,311,454,904 | -438,425 | 62.6243 | 3,690,984,633 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,311,893,329 | -2,229,287 | 62.6362 | 3,690,984,633 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,314,122,616 | -884,218 | 62.6966 | 3,690,984,633 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,315,006,834 | -8,556,686 | 62.7206 | 3,690,984,633 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,323,563,520 | -1,671,149 | 62.9524 | 3,690,984,633 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,325,234,669 | 5,380,086 | 62.9977 | 3,690,984,633 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,319,854,583 | -15,067,010 | 62.8519 | 3,690,984,633 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,334,921,593 | -5,502,615 | 63.2601 | 3,690,984,633 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,340,424,208 | -7,354,458 | 63.4092 | 3,690,984,633 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,347,778,666 | 1,559,642 | 63.6085 | 3,690,984,633 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,346,219,024 | -776,916 | 63.5662 | 3,690,984,633 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,346,995,940 | -3,409,515 | 63.5873 | 3,690,984,633 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,350,405,455 | 6,550,551 | 63.6796 | 3,690,984,633 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,343,854,904 | -159,067 | 63.5022 | 3,690,984,633 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,344,013,971 | -2,808,202 | 63.5065 | 3,690,984,633 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,346,822,173 | 595,667 | 63.5826 | 3,690,984,633 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,346,226,506 | -7,977,758 | 63.5664 | 3,690,984,633 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,354,204,264 | 5,192,119 | 63.7826 | 3,690,984,633 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,349,012,145 | -3,944,875 | 63.6419 | 3,690,984,633 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,352,957,020 | -1,800,952 | 63.7488 | 3,690,984,633 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,354,757,972 | -2,511,253 | 63.7976 | 3,690,984,633 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,357,269,225 | 3,181,172 | 63.8656 | 3,690,984,633 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,354,088,053 | 198,910 | 63.7794 | 3,690,984,633 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,353,889,143 | -3,893,743 | 63.7740 | 3,690,984,633 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,357,782,886 | 41,808 | 63.8795 | 3,690,984,633 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,357,741,078 | 1,089,840 | 63.8784 | 3,690,984,633 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,356,651,238 | 2,781,193 | 63.8488 | 3,690,984,633 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,353,870,045 | -5,053,426 | 63.7735 | 3,690,984,633 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,358,923,471 | -14,058,115 | 63.9104 | 3,690,984,633 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,372,981,586 | -60,436 | 64.2913 | 3,690,984,633 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,373,042,022 | 628,375 | 64.2929 | 3,690,984,633 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,372,413,647 | 5,595,312 | 64.2759 | 3,690,984,633 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,366,818,335 | 4,173,063 | 64.1243 | 3,690,984,633 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,362,645,272 | -4,080,991 | 64.0112 | 3,690,984,633 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,366,726,263 | -194,243 | 64.1218 | 3,690,984,633 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,366,920,506 | -3,623,896 | 64.1271 | 3,690,984,633 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,370,544,402 | 2,199,658 | 64.2253 | 3,690,984,633 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,368,344,744 | -1,176,089 | 64.1657 | 3,690,984,633 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,369,520,833 | -1,407,475 | 64.1975 | 3,690,984,633 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,370,928,308 | -6,932,111 | 64.2357 | 3,690,984,633 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,377,860,419 | -1,043,015 | 64.4235 | 3,690,984,633 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,378,903,434 | 1,315,367 | 64.4517 | 3,690,984,633 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,377,588,067 | -8,121,561 | 64.4161 | 3,690,984,633 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,385,709,628 | 1,536,292 | 64.6361 | 3,690,984,633 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,384,173,336 | -1,131,830 | 64.5945 | 3,690,984,633 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,385,305,166 | 1,717,844 | 64.6252 | 3,690,984,633 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,383,587,322 | 3,531,771 | 64.5786 | 3,690,984,633 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,380,055,551 | 8,269,925 | 64.4829 | 3,690,984,633 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,371,785,626 | 1,821,686 | 64.2589 | 3,690,984,633 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,369,963,940 | -14,174,336 | 64.2095 | 3,690,984,633 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,384,138,276 | -4,459,485 | 64.5936 | 3,690,984,633 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,388,597,761 | -6,032,231 | 64.7144 | 3,690,984,633 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,394,629,992 | -4,040,200 | 64.8778 | 3,690,984,633 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,398,670,192 | -4,102,799 | 64.9873 | 3,690,984,633 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,402,772,991 | -1,767,824 | 65.0984 | 3,690,984,633 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,404,540,815 | 1,663,202 | 65.1463 | 3,690,984,633 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,402,877,613 | -1,279,705 | 65.1013 | 3,690,984,633 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,404,157,318 | 2,852,770 | 65.1359 | 3,690,984,633 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,401,304,548 | 10,403,968 | 65.0586 | 3,690,984,633 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,390,900,580 | 7,903,439 | 64.7768 | 3,690,984,633 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,382,997,141 | -10,449,727 | 64.5626 | 3,690,984,633 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,393,446,868 | -13,219,421 | 64.8458 | 3,690,984,633 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,406,666,289 | 312,488 | 65.2039 | 3,690,984,633 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,406,353,801 | 13,985,217 | 65.1954 | 3,690,984,633 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,392,368,584 | -22,970,902 | 64.8165 | 3,690,984,633 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,415,339,486 | 0 | 65.4389 | 3,690,984,633 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,415,339,486 | 1,806,307 | 65.4389 | 3,690,984,633 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,413,533,179 | 5,865,286 | 65.3900 | 3,690,984,633 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,407,667,893 | -2,090,795 | 65.2310 | 3,690,984,633 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,409,758,688 | -384,867 | 65.2877 | 3,690,984,633 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,410,143,555 | -819,245 | 65.2981 | 3,690,984,633 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,410,962,800 | -7,685,758 | 65.3203 | 3,690,984,633 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,418,648,558 | -5,429,436 | 65.5285 | 3,690,984,633 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,424,077,994 | 1,678,383 | 65.6756 | 3,690,984,633 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,422,399,611 | 3,746,922 | 65.6302 | 3,690,984,633 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,418,652,689 | -166,371 | 65.5287 | 3,690,984,633 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,418,819,060 | -1,585,903 | 65.5332 | 3,690,984,633 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,420,404,963 | 16,055,041 | 65.5761 | 3,690,984,633 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,404,349,922 | -26,264,176 | 65.1412 | 3,690,984,633 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,430,614,098 | 1,503,547 | 65.8527 | 3,690,984,633 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,429,110,551 | 8,695,508 | 65.8120 | 3,690,984,633 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,420,415,043 | -3,832,634 | 65.5764 | 3,690,984,633 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,424,247,677 | -3,470,936 | 65.6802 | 3,690,984,633 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,427,718,613 | -3,167,005 | 65.7743 | 3,690,984,633 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,430,885,618 | 5,254,794 | 65.8601 | 3,690,984,633 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,425,630,824 | 8,815,578 | 65.7177 | 3,690,984,633 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,416,815,246 | -18,658,028 | 65.4789 | 3,690,984,633 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,435,473,274 | 10,335,283 | 65.9844 | 3,690,984,633 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,425,137,991 | -20,671,983 | 65.7044 | 3,690,984,633 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,445,809,974 | 682,437 | 66.2644 | 3,690,984,633 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,445,127,537 | -7,671,038 | 66.2459 | 3,690,984,633 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,452,798,575 | 3,295,248 | 66.4538 | 3,690,984,633 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,449,503,327 | 1,955,478 | 66.3645 | 3,690,984,633 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,447,547,849 | 5,759,130 | 66.3115 | 3,690,984,633 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,441,788,719 | -2,392,202 | 66.1555 | 3,690,984,633 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,444,180,921 | -746,975 | 66.2203 | 3,690,984,633 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,444,927,896 | -1,333,558 | 66.2405 | 3,690,984,633 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,446,261,454 | 2,594,494 | 66.2767 | 3,690,984,633 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,443,666,960 | 148,325 | 66.2064 | 3,690,984,633 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,443,518,635 | 2,460,817 | 66.2024 | 3,690,984,633 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,441,057,818 | -1,955,684 | 66.1357 | 3,690,984,633 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,443,013,502 | 1,367,308 | 66.1887 | 3,690,984,633 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,441,646,194 | 2,347,741 | 66.1516 | 3,690,984,633 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,439,298,453 | 13,610,547 | 66.0880 | 3,690,984,633 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,425,687,906 | 15,365,373 | 65.7193 | 3,690,984,633 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,410,322,533 | 11,254,638 | 65.3030 | 3,690,984,633 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,399,067,895 | 1,789,648 | 64.9980 | 3,690,984,633 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,397,278,247 | -14,584,813 | 64.9496 | 3,690,984,633 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,411,863,060 | -4,368,326 | 65.3447 | 3,690,984,633 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,416,231,386 | -19,838,735 | 65.4631 | 3,690,984,633 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,436,070,121 | 38,971,945 | 66.0005 | 3,690,984,633 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,397,098,176 | 5,939,687 | 64.9447 | 3,690,984,633 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,391,158,489 | -1,108,015 | 64.7838 | 3,690,984,633 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,392,266,504 | -36,754,882 | 64.8138 | 3,690,984,633 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,429,021,386 | 529,289 | 65.8096 | 3,690,984,633 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,428,492,097 | -4,929,399 | 65.7952 | 3,690,984,633 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,433,421,496 | -1,400,739 | 65.9288 | 3,690,984,633 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,434,822,235 | 3,259,432 | 65.9667 | 3,690,984,633 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,431,562,803 | -2,306,155 | 65.8784 | 3,690,984,633 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,433,868,958 | 405,382 | 65.9409 | 3,690,984,633 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,433,463,576 | -3,549,462 | 65.9299 | 3,690,984,633 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,437,013,038 | -2,641,470 | 66.0261 | 3,690,984,633 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,439,654,508 | -573,662 | 66.0977 | 3,690,984,633 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,440,228,170 | 7,446,171 | 66.1132 | 3,690,984,633 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,432,781,999 | -1,752,669 | 65.9115 | 3,690,984,633 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,434,534,668 | 2,138,772 | 65.9589 | 3,690,984,633 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,432,395,896 | -8,482,438 | 65.9010 | 3,690,984,633 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,440,878,334 | 2,040,817 | 66.1308 | 3,690,984,633 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,438,837,517 | 6,653,891 | 66.0755 | 3,690,984,633 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,432,183,626 | 9,080,284 | 65.8953 | 3,690,984,633 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,423,103,342 | -9,244,186 | 65.6492 | 3,690,984,633 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,432,347,528 | 5,858,023 | 65.8997 | 3,690,984,633 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,426,489,505 | -7,203,222 | 65.7410 | 3,690,984,633 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,433,692,727 | -4,252,464 | 65.9361 | 3,690,984,633 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,437,945,191 | 5,107,391 | 66.0514 | 3,690,984,633 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,432,837,800 | -1,785,963 | 65.9130 | 3,690,984,633 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,434,623,763 | 5,608,559 | 65.9614 | 3,690,984,633 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,429,015,204 | -4,960,932 | 65.8094 | 3,690,984,633 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,433,976,136 | -2,589,994 | 65.9438 | 3,690,984,633 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,436,566,130 | 306,271 | 66.0140 | 3,690,984,633 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,436,259,859 | 736,340 | 66.0057 | 3,690,984,633 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,435,523,519 | -7,373,730 | 65.9857 | 3,690,984,633 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,442,897,249 | 3,423,583 | 66.1855 | 3,690,984,633 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,439,473,666 | -1,474,037 | 66.0928 | 3,690,984,633 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,440,947,703 | -2,834,194 | 66.1327 | 3,690,984,633 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,443,781,897 | 5,616,953 | 66.2095 | 3,690,984,633 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,438,164,944 | -2,240,108 | 66.0573 | 3,690,984,633 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,440,405,052 | 6,152,011 | 66.1180 | 3,690,984,633 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,434,253,041 | -7,394,902 | 65.9513 | 3,690,984,633 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,441,647,943 | -7,744,180 | 66.1517 | 3,690,984,633 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,449,392,123 | -11,740,288 | 66.3615 | 3,690,984,633 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,461,132,411 | -1,377,395 | 66.6796 | 3,690,984,633 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,462,509,806 | -1,369,895 | 66.7169 | 3,690,984,633 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,463,879,701 | -415,855 | 66.7540 | 3,690,984,633 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,464,295,556 | -2,576,857 | 66.7653 | 3,690,984,633 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,466,872,413 | 1,523,268 | 66.8351 | 3,690,984,633 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,465,349,145 | 105,391 | 66.7938 | 3,690,984,633 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,465,243,754 | -3,028,824 | 66.7910 | 3,690,984,633 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,468,272,578 | -1,852,730 | 66.8730 | 3,690,984,633 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,470,125,308 | 6,163,266 | 66.9232 | 3,690,984,633 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,463,962,042 | -346,372 | 66.7562 | 3,690,984,633 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,464,308,414 | 1,196,746 | 66.7656 | 3,690,984,633 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,463,111,668 | -1,067,673 | 66.7332 | 3,690,984,633 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,464,179,341 | -5,216,403 | 66.7621 | 3,690,984,633 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,469,395,744 | 1,663,776 | 66.9034 | 3,690,984,633 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,467,731,968 | 2,470,391 | 66.8584 | 3,690,984,633 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,465,261,577 | -11,821,384 | 66.7914 | 3,690,984,633 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,477,082,961 | -4,686,580 | 67.1117 | 3,690,984,633 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,481,769,541 | -3,386,401 | 67.2387 | 3,690,984,633 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,485,155,942 | 3,036,357 | 67.3304 | 3,690,984,633 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,482,119,585 | 12,083,436 | 67.2482 | 3,690,984,633 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,470,036,149 | 3,563,530 | 66.9208 | 3,690,984,633 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,466,472,619 | -6,386,262 | 66.8242 | 3,690,984,633 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,472,858,881 | -7,792,301 | 66.9973 | 3,690,984,633 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,480,651,182 | -2,888,001 | 67.2084 | 3,690,984,633 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,483,539,183 | -5,504,799 | 67.2866 | 3,690,984,633 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,489,043,982 | -3,604,878 | 67.4358 | 3,690,984,633 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,492,648,860 | 3,388,347 | 67.5334 | 3,690,984,633 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,489,260,513 | -15,848,668 | 67.4416 | 3,690,984,633 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,505,109,181 | -4,388,902 | 67.8710 | 3,690,984,633 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,509,498,083 | 7,304,247 | 67.9899 | 3,690,984,633 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,502,193,836 | -7,650,593 | 67.7920 | 3,690,984,633 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,509,844,429 | 4,722,342 | 67.9993 | 3,690,984,633 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,505,122,087 | 293,505 | 67.8714 | 3,690,984,633 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,504,828,582 | 7,451,723 | 67.8634 | 3,690,984,633 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,497,376,859 | 2,542,365 | 67.6615 | 3,690,984,633 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,494,834,494 | -2,084,390 | 67.5927 | 3,690,984,633 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,496,918,884 | -3,307,584 | 67.6491 | 3,690,984,633 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,500,226,468 | 5,039,762 | 67.7387 | 3,690,984,633 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,495,186,706 | 15,919,468 | 67.6022 | 3,690,984,633 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,479,267,238 | 2,230,949 | 67.1709 | 3,690,984,633 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,477,036,289 | 14,856,891 | 67.1104 | 3,690,984,633 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,462,179,398 | 8,652,141 | 66.7079 | 3,690,984,633 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,453,527,257 | 6,105,125 | 66.4735 | 3,690,984,633 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,447,422,132 | 8,244,708 | 66.3081 | 3,690,984,633 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,439,177,424 | -3,664,763 | 66.0847 | 3,690,984,633 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,442,842,187 | -2,199,626 | 66.1840 | 3,690,984,633 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,445,041,813 | -19,608,849 | 66.2436 | 3,690,984,633 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,464,650,662 | -6,836,683 | 66.7749 | 3,690,984,633 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,471,487,345 | -1,319,286 | 66.9601 | 3,690,984,633 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,472,806,631 | -12,996,102 | 66.9959 | 3,690,984,633 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,485,802,733 | -2,780,300 | 67.3480 | 3,690,984,633 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,488,583,033 | -4,840,385 | 67.4233 | 3,690,984,633 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,493,423,418 | -2,856,319 | 67.5544 | 3,690,984,633 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,496,279,737 | 5,780,627 | 67.6318 | 3,690,984,633 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,490,499,110 | 0 | 67.4752 | 3,690,984,633 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,490,499,110 | -6,079,109 | 67.4752 | 3,690,984,633 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,496,578,219 | -21,694,901 | 67.6399 | 3,690,984,633 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,518,273,120 | 1,406,981 | 68.2277 | 3,690,984,633 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,516,866,139 | -1,988,245 | 68.1896 | 3,690,984,633 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,518,854,384 | 2,873,704 | 68.2434 | 3,690,984,633 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,515,980,680 | 4,633,995 | 68.1656 | 3,690,984,633 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,511,346,685 | -1,086,852 | 68.0400 | 3,690,984,633 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,512,433,537 | 3,991,381 | 68.0695 | 3,690,984,633 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,508,442,156 | -1,005,439 | 67.9613 | 3,690,984,633 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,509,447,595 | -457,677 | 67.9886 | 3,690,984,633 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,509,905,272 | 1,018,968 | 68.0010 | 3,690,984,633 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,508,886,304 | 32,184 | 67.9734 | 3,690,984,633 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,508,854,120 | 4,797,123 | 67.9725 | 3,690,984,633 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,504,056,997 | -1,266,330 | 67.8425 | 3,690,984,633 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,505,323,327 | -6,651,552 | 67.8768 | 3,690,984,633 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,511,974,879 | 5,215,501 | 68.0570 | 3,690,984,633 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,506,759,378 | -132,721 | 67.9157 | 3,690,984,633 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,506,892,099 | -2,542,288 | 67.9193 | 3,690,984,633 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,509,434,387 | -1,047,321 | 67.9882 | 3,690,984,633 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,510,481,708 | 931,785 | 68.0166 | 3,690,984,633 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,509,549,923 | -408,548 | 67.9913 | 3,690,984,633 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,509,958,471 | -812,297 | 68.0024 | 3,690,984,633 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,510,770,768 | -3,897,857 | 68.0244 | 3,690,984,633 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,514,668,625 | -1,493,769 | 68.1300 | 3,690,984,633 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,516,162,394 | -2,586,010 | 68.1705 | 3,690,984,633 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,518,748,404 | -2,339,225 | 68.2406 | 3,690,984,633 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,521,087,629 | -567,459 | 68.3039 | 3,690,984,633 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,521,655,088 | -3,877,198 | 68.3193 | 3,690,984,633 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,525,532,286 | -2,045,120 | 68.4244 | 3,690,984,633 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,527,577,406 | -5,984,818 | 68.4798 | 3,690,984,633 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,533,562,224 | -63,910 | 68.6419 | 3,690,984,633 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,533,626,134 | -16,016,757 | 68.6436 | 3,690,984,633 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,549,642,891 | -3,797,890 | 69.0776 | 3,690,984,633 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,553,440,781 | -1,248,197 | 69.1805 | 3,690,984,633 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,554,688,978 | 2,978,491 | 69.2143 | 3,690,984,633 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,551,710,487 | 2,921,525 | 69.1336 | 3,690,984,633 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,548,788,962 | -2,907,767 | 69.0544 | 3,690,984,633 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,551,696,729 | -2,491,934 | 69.1332 | 3,690,984,633 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,554,188,663 | -1,709,029 | 69.2007 | 3,690,984,633 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,555,897,692 | 11,350,396 | 69.2470 | 3,690,984,633 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,544,547,296 | 878,315 | 68.9395 | 3,690,984,633 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,543,668,981 | -1,826,134 | 68.9157 | 3,690,984,633 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,545,495,115 | -19,289,284 | 68.9652 | 3,690,984,633 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,564,784,399 | 616,209 | 69.4878 | 3,690,984,633 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,564,168,190 | -3,216,141 | 69.4711 | 3,690,984,633 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,567,384,331 | -2,030,766 | 69.5583 | 3,690,984,633 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,569,415,097 | -5,371,198 | 69.6133 | 3,690,984,633 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,574,786,295 | 10,150,812 | 69.7588 | 3,690,984,633 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,564,635,483 | -10,714,208 | 69.4838 | 3,690,984,633 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,575,349,691 | -7,367,810 | 69.7741 | 3,690,984,633 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,582,717,501 | -7,380,608 | 69.9737 | 3,690,984,633 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,590,098,109 | -16,001,269 | 70.1736 | 3,690,984,633 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,606,099,378 | 1,596,619 | 70.6072 | 3,690,984,633 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,604,502,759 | 3,922,044 | 70.5639 | 3,690,984,633 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,600,580,715 | -1,331,303 | 70.4576 | 3,690,984,633 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,601,912,018 | -3,897,322 | 70.4937 | 3,690,984,633 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,605,809,340 | 457,689 | 70.5993 | 3,690,984,633 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,605,351,651 | -1,898,986 | 70.5869 | 3,690,984,633 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,607,250,637 | -7,512,389 | 70.6383 | 3,690,984,633 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,614,763,026 | 673,071 | 70.8419 | 3,690,984,633 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,614,089,955 | -1,683,006 | 70.8236 | 3,690,984,633 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,615,772,961 | -2,805,216 | 70.8692 | 3,690,984,633 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,618,578,177 | -8,567,212 | 70.9452 | 3,690,984,633 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,627,145,389 | 90,052,147 | 71.1774 | 3,690,984,633 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,537,093,242 | 2,749,634 | 68.7376 | 3,690,984,633 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,534,343,608 | 1,512,939 | 68.6631 | 3,690,984,633 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,532,830,669 | 0 | 68.6221 | 3,690,984,633 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,532,830,669 | -4,494,229 | 68.6221 | 3,690,984,633 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,537,324,898 | 1,733,376 | 68.7438 | 3,690,984,633 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,535,591,522 | 2,653,850 | 68.6969 | 3,690,984,633 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,532,937,672 | 628,394 | 68.6250 | 3,690,984,633 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,532,309,278 | -1,288,783 | 68.6080 | 3,690,984,633 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,533,598,061 | 13,064,458 | 68.6429 | 3,690,984,633 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,520,533,603 | -3,069,936 | 68.2889 | 3,690,984,633 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,523,603,539 | -3,943,358 | 68.3721 | 3,690,984,633 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,527,546,897 | 10,176,512 | 68.4789 | 3,690,984,633 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,517,370,385 | -3,675,124 | 68.2032 | 3,690,984,633 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,521,045,509 | -3,134,644 | 68.3028 | 3,690,984,633 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,524,180,153 | -2,160,154 | 68.3877 | 3,690,984,633 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,526,340,307 | 156,401 | 68.4462 | 3,690,984,633 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,526,183,906 | -1,872,316 | 68.4420 | 3,690,984,633 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,528,056,222 | -330,700 | 68.4927 | 3,690,984,633 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,528,386,922 | -7,877,911 | 68.5017 | 3,690,984,633 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,536,264,833 | 13,251,149 | 68.7151 | 3,690,984,633 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,523,013,684 | -5,882,948 | 68.3561 | 3,690,984,633 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,528,896,632 | -2,146,311 | 68.5155 | 3,690,984,633 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,531,042,943 | -2,226,119 | 68.5737 | 3,690,984,633 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,533,269,062 | -20,519,192 | 68.6340 | 3,690,984,633 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,553,788,254 | 2,902,005 | 69.1899 | 3,690,984,633 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,550,886,249 | -4,512,765 | 69.1113 | 3,690,984,633 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,555,399,014 | -8,861,876 | 69.2335 | 3,690,984,633 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,564,260,890 | 4,780,628 | 69.4736 | 3,690,984,633 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,559,480,262 | 7,727,892 | 69.3441 | 3,690,984,633 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,551,752,370 | -6,703,059 | 69.1347 | 3,690,984,633 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,558,455,429 | 8,523,446 | 69.3163 | 3,690,984,633 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,549,931,983 | 7,242,052 | 69.0854 | 3,690,984,633 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,542,689,931 | 20,378,425 | 68.8892 | 3,690,984,633 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,522,311,506 | 10,552,800 | 68.3371 | 3,690,984,633 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,511,758,706 | -2,267,764 | 68.0512 | 3,690,984,633 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,514,026,470 | 17,854,203 | 68.1126 | 3,690,984,633 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,496,172,267 | -5,549,641 | 67.6289 | 3,690,984,633 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,501,721,908 | 1,656,156 | 67.7793 | 3,690,984,633 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,500,065,752 | -1,463,395 | 67.7344 | 3,690,984,633 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,501,529,147 | 2,430,920 | 67.7740 | 3,690,984,633 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,499,098,227 | -10,601,119 | 67.7082 | 3,690,984,633 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,509,699,346 | -2,710,342 | 67.9954 | 3,690,984,633 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,512,409,688 | 14,465,949 | 68.0688 | 3,690,984,633 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,497,943,739 | 2,759,372 | 67.6769 | 3,690,984,633 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,495,184,367 | 9,559,547 | 67.6021 | 3,690,984,633 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,485,624,820 | 12,279,394 | 67.3431 | 3,690,984,633 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,473,345,426 | -16,025,854 | 67.0105 | 3,690,984,633 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,489,371,280 | 7,820,313 | 67.4446 | 3,690,984,633 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,481,550,967 | -4,257,752 | 67.2328 | 3,690,984,633 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,485,808,719 | 18,556,700 | 67.3481 | 3,690,984,633 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,467,252,019 | 10,553,322 | 66.8454 | 3,690,984,633 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,456,698,697 | 3,164,971 | 66.5594 | 3,690,984,633 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,453,533,726 | 13,223,602 | 66.4737 | 3,690,984,633 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,440,310,124 | 72,619 | 66.1154 | 3,690,984,633 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,440,237,505 | 1,401,320 | 66.1135 | 3,690,984,633 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,438,836,185 | 1,721,311 | 66.0755 | 3,690,984,633 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,437,114,874 | 7,037,706 | 66.0289 | 3,690,984,633 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,430,077,168 | -542,983 | 65.8382 | 3,690,984,633 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,430,620,151 | 0 | 65.8529 | 3,690,984,633 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,430,620,151 | 4,427,425 | 65.8529 | 3,690,984,633 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,426,192,726 | 2,350,155 | 65.7329 | 3,690,984,633 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,423,842,571 | 7,041,008 | 65.6693 | 3,690,984,633 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,416,801,563 | 1,921,949 | 65.4785 | 3,690,984,633 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,414,879,614 | 6,353,230 | 65.4264 | 3,690,984,633 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,408,526,384 | 6,799,562 | 65.2543 | 3,690,984,633 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,401,726,822 | 1,992,543 | 65.0701 | 3,690,984,633 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,399,734,279 | 2,766,718 | 65.0161 | 3,690,984,633 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,396,967,561 | 5,101,729 | 64.9411 | 3,690,984,633 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,391,865,832 | 6,862,186 | 64.8029 | 3,690,984,633 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,385,003,646 | 3,010,116 | 64.6170 | 3,690,984,633 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,381,993,530 | 9,886,446 | 64.5354 | 3,690,984,633 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,372,107,084 | 2,693,816 | 64.2676 | 3,690,984,633 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,369,413,268 | 2,673,690 | 64.1946 | 3,690,984,633 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,366,739,578 | 4,270,263 | 64.1222 | 3,690,984,633 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,362,469,315 | 2,729,497 | 64.0065 | 3,690,984,633 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,359,739,818 | -1,111,752 | 63.9325 | 3,690,984,633 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,360,851,570 | 7,866,410 | 63.9626 | 3,690,984,633 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,352,985,160 | -5,101,154 | 63.7495 | 3,690,984,633 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,358,086,314 | -866,049 | 63.8877 | 3,690,984,633 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,358,952,363 | -3,611,517 | 63.9112 | 3,690,984,633 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,362,563,880 | 87,542,706 | 64.0090 | 3,690,984,633 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,275,021,174 | -2,148,541 | 61.6372 | 3,690,984,633 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,277,169,715 | 2,037,540 | 61.6955 | 3,690,984,633 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,275,132,175 | 7,886,085 | 61.6403 | 3,690,984,633 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,267,246,090 | 2,118,864 | 61.4266 | 3,690,984,633 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,265,127,226 | -1,058,705 | 61.3692 | 3,690,984,633 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,266,185,931 | -1,008,543 | 61.3979 | 3,690,984,633 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,267,194,474 | 3,471,261 | 61.4252 | 3,690,984,633 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,263,723,213 | -3,968,798 | 61.3311 | 3,690,984,633 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,267,692,011 | 18,177,308 | 61.4387 | 3,690,984,633 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,249,514,703 | 3,636,993 | 60.9462 | 3,690,984,633 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,245,877,710 | 15,225,882 | 60.8477 | 3,690,984,633 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,230,651,828 | 54,104,945 | 60.4351 | 3,690,984,633 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,176,546,883 | 10,074,046 | 58.9693 | 3,690,984,633 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,166,472,837 | -8,732,371 | 58.6963 | 3,690,984,633 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,175,205,208 | -28,404,265 | 58.9329 | 3,690,984,633 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,203,609,473 | -58,197,011 | 59.7025 | 3,690,984,633 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,261,806,484 | -6,736,947 | 61.2792 | 3,690,984,633 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,268,543,431 | 5,917,487 | 61.4617 | 3,690,984,633 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,262,625,944 | -20,759,460 | 61.3014 | 3,690,984,633 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,283,385,404 | -861,256 | 61.8639 | 3,690,984,633 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,284,246,660 | 1,362,797 | 61.8872 | 3,690,984,633 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,282,883,863 | 1,147,905 | 61.8503 | 3,690,984,633 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,281,735,958 | -3,442,576 | 61.8192 | 3,690,984,633 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,285,178,534 | -296,772 | 61.9124 | 3,690,984,633 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,285,475,306 | -4,170,045 | 61.9205 | 3,690,984,633 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,289,645,351 | 7,989,346 | 62.0335 | 3,690,984,633 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,281,656,005 | -4,050,207 | 61.8170 | 3,690,984,633 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,285,706,212 | 8,632,577 | 61.9267 | 3,690,984,633 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,277,073,635 | -7,134,181 | 61.6929 | 3,690,984,633 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,284,207,816 | 2,028,905 | 61.8861 | 3,690,984,633 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,282,178,911 | 4,572,849 | 61.8312 | 3,690,984,633 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,277,606,062 | 1,938,479 | 61.7073 | 3,690,984,633 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,275,667,583 | -7,934,258 | 61.6548 | 3,690,984,633 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,283,601,841 | -7,829,448 | 61.8697 | 3,690,984,633 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,291,431,289 | 3,707,914 | 62.0818 | 3,690,984,633 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,287,723,375 | -9,863,964 | 61.9814 | 3,690,984,633 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,297,587,339 | -3,242,013 | 62.2486 | 3,690,984,633 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,300,829,352 | -2,151,767 | 62.3365 | 3,690,984,633 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,302,981,119 | -12,124,785 | 62.3948 | 3,690,984,633 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,315,105,904 | -17,246,754 | 62.7233 | 3,690,984,633 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,332,352,658 | -12,865,943 | 63.1905 | 3,690,984,633 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,345,218,601 | -7,902,151 | 63.5391 | 3,690,984,633 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,353,120,752 | 1,720,424 | 63.7532 | 3,690,984,633 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,351,400,328 | 7,685,152 | 63.7066 | 3,690,984,633 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,343,715,176 | 5,108,460 | 63.4984 | 3,690,984,633 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,338,606,716 | 1,068,843 | 63.3600 | 3,690,984,633 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,337,537,873 | -1,469,429 | 63.3310 | 3,690,984,633 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,339,007,302 | -1,755,323 | 63.3708 | 3,690,984,633 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,340,762,625 | 6,728,829 | 63.4184 | 3,690,984,633 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,334,033,796 | 3,592,280 | 63.2361 | 3,690,984,633 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,330,441,516 | 8,058,660 | 63.1387 | 3,690,984,633 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,322,382,856 | -4,587,978 | 62.9204 | 3,690,984,633 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,326,970,834 | -2,541,585 | 63.0447 | 3,690,984,633 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,329,512,419 | 10,355,778 | 63.1136 | 3,690,984,633 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,319,156,641 | -4,849,352 | 62.8330 | 3,690,984,633 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,324,005,993 | 9,641,812 | 62.9644 | 3,690,984,633 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,314,364,181 | 3,953,740 | 62.7032 | 3,690,984,633 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,310,410,441 | 8,980,015 | 62.5960 | 3,690,984,633 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,301,430,426 | -4,817,494 | 62.3528 | 3,690,984,633 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,306,247,920 | 3,123,966 | 62.4833 | 3,690,984,633 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,303,123,954 | -5,574,297 | 62.3986 | 3,690,984,633 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,308,698,251 | -1,478,029 | 62.5497 | 3,690,984,633 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,310,176,280 | 9,641,189 | 62.5897 | 3,690,984,633 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,300,535,091 | -4,871,266 | 62.3285 | 3,690,984,633 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,305,406,357 | 1,710,340 | 62.4605 | 3,690,984,633 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,303,696,017 | 14,951,192 | 62.4141 | 3,690,984,633 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,288,744,825 | 21,603,068 | 62.0091 | 3,690,984,633 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,267,141,757 | -1,992,825 | 61.4238 | 3,690,984,633 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,269,134,582 | 99,319 | 61.4778 | 3,690,984,633 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,269,035,263 | 2,236,992 | 61.4751 | 3,690,984,633 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,266,798,271 | -20,141,087 | 61.4145 | 3,690,984,633 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,286,939,358 | 762,544 | 61.9601 | 3,690,984,633 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,286,176,814 | 1,383,378 | 61.9395 | 3,690,984,633 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,284,793,436 | 7,610,899 | 61.9020 | 3,690,984,633 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,277,182,537 | 2,236,954 | 61.6958 | 3,690,984,633 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,274,945,583 | 4,709,250 | 61.6352 | 3,690,984,633 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,270,236,333 | 1,716,548 | 61.5076 | 3,690,984,633 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,268,519,785 | 7,494,661 | 61.4611 | 3,690,984,633 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,261,025,124 | 6,292,129 | 61.2580 | 3,690,984,633 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,254,732,995 | -1,333,247 | 61.0876 | 3,690,984,633 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,256,066,242 | 98,399 | 61.1237 | 3,690,984,633 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,255,967,843 | 346,976 | 61.1210 | 3,690,984,633 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,255,620,867 | -745,925 | 61.1116 | 3,690,984,633 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,256,366,792 | -1,517,780 | 61.1318 | 3,690,984,633 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,257,884,572 | -1,042,500 | 61.1730 | 3,690,984,633 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,258,927,072 | 12,971,768 | 61.2012 | 3,690,984,633 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,245,955,304 | 13,761,859 | 60.8498 | 3,690,984,633 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,232,193,445 | -10,552,633 | 60.4769 | 3,690,984,633 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,242,746,078 | 14,331,837 | 60.7628 | 3,690,984,633 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,228,414,241 | 6,330,963 | 60.3745 | 3,690,984,633 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,222,083,278 | -18,208,993 | 60.2030 | 3,690,984,633 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,240,292,271 | 2,660,263 | 60.6963 | 3,690,984,633 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,237,632,008 | -3,627,901 | 60.6243 | 3,690,984,633 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,241,259,909 | 1,706,720 | 60.7225 | 3,690,984,633 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,239,553,189 | 3,134,500 | 60.6763 | 3,690,984,633 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,236,418,689 | 2,137,248 | 60.5914 | 3,690,984,633 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,234,281,441 | -1,082,833 | 60.5335 | 3,690,984,633 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,235,364,274 | 4,538,655 | 60.5628 | 3,690,984,633 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,230,825,619 | -1,007,198 | 60.4399 | 3,690,984,633 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,231,832,817 | 11,889,500 | 60.4671 | 3,690,984,633 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,219,943,317 | -14,210,432 | 60.1450 | 3,690,984,633 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,234,153,749 | -2,655,741 | 60.5300 | 3,690,984,633 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,236,809,490 | 4,541,094 | 60.6020 | 3,690,984,633 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,232,268,396 | -11,437,058 | 60.4789 | 3,690,984,633 | 2015-12-31 |
| 2364 | 2016-01-25 | 2,243,705,454 | 1,611,420 | 60.7888 | 3,690,984,633 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,242,094,034 | -3,994,731 | 60.7451 | 3,690,984,633 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,246,088,765 | 5,788,491 | 60.8534 | 3,690,984,633 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,240,300,274 | -492,598 | 60.6965 | 3,690,984,633 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,240,792,872 | 6,400,024 | 60.7099 | 3,690,984,633 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,234,392,848 | 5,944,535 | 60.5365 | 3,690,984,633 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,228,448,313 | -27,028,072 | 60.3754 | 3,690,984,633 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,255,476,385 | -840,481 | 61.1077 | 3,690,984,633 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,256,316,866 | 11,558,775 | 61.1305 | 3,690,984,633 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,244,758,091 | 13,004,017 | 60.8173 | 3,690,984,633 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,231,754,074 | 4,590,088 | 60.4650 | 3,690,984,633 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,227,163,986 | 2,857,661 | 60.3406 | 3,690,984,633 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,224,306,325 | -7,737,818 | 60.2632 | 3,690,984,633 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,232,044,143 | 15,136,851 | 60.4729 | 3,690,984,633 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,216,907,292 | -19,118,736 | 60.0628 | 3,690,984,633 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,236,026,028 | 4,689,536 | 60.5807 | 3,690,984,633 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,231,336,492 | 0 | 60.4537 | 3,690,984,633 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,231,336,492 | 20,791,292 | 60.4537 | 3,690,984,633 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,210,545,200 | 2,179,407 | 59.8904 | 3,690,984,633 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,208,365,793 | 345,421 | 59.8313 | 3,690,984,633 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,208,020,372 | 0 | 59.8220 | 3,690,984,633 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,208,020,372 | 538,472 | 59.8220 | 3,690,984,633 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,207,481,900 | -5,052,607 | 59.8074 | 3,690,984,633 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,212,534,507 | 9,628,343 | 59.9443 | 3,690,984,633 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,202,906,164 | 6,889,540 | 59.6834 | 3,690,984,633 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,196,016,624 | 1,790,575 | 59.4968 | 3,690,984,633 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,194,226,049 | -7,449,642 | 59.4483 | 3,690,984,633 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,201,675,691 | -2,205,473 | 59.6501 | 3,690,984,633 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,203,881,164 | 25,153,727 | 59.7098 | 3,690,984,633 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,178,727,437 | 832,741 | 59.0284 | 3,690,984,633 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,177,894,696 | -785,772 | 59.0058 | 3,690,984,633 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,178,680,468 | 1,078,538 | 59.0271 | 3,690,984,633 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,177,601,930 | 1,896,012 | 58.9979 | 3,690,984,633 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,175,705,918 | 6,215,800 | 58.9465 | 3,690,984,633 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,169,490,118 | 3,273,108 | 58.7781 | 3,690,984,633 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,166,217,010 | -509,665 | 58.6894 | 3,690,984,633 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,166,726,675 | -9,432,149 | 58.7032 | 3,690,984,633 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,176,158,824 | 11,736,244 | 58.9588 | 3,690,984,633 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,164,422,580 | 3,529,440 | 58.6408 | 3,690,984,633 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,160,893,140 | 2,890,001 | 58.5452 | 3,690,984,633 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,158,003,139 | -2,272,995 | 58.4669 | 3,690,984,633 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,160,276,134 | 3,507,532 | 58.5285 | 3,690,984,633 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,156,768,602 | 1,085,636 | 58.4334 | 3,690,984,633 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,155,682,966 | -3,099,720 | 58.4040 | 3,690,984,633 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,158,782,686 | 1,903,660 | 58.4880 | 3,690,984,633 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,156,879,026 | -442,552 | 58.4364 | 3,690,984,633 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,157,321,578 | -17,859,170 | 58.4484 | 3,690,984,633 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,175,180,748 | 7,126,573 | 58.9323 | 3,690,984,633 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,168,054,175 | 24,023,007 | 58.7392 | 3,690,984,633 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,144,031,168 | -2,245,437 | 58.0883 | 3,690,984,633 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,146,276,605 | -3,878,465 | 58.1492 | 3,690,984,633 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,150,155,070 | 14,759,033 | 58.2542 | 3,690,984,633 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,135,396,037 | -22,460,174 | 57.8544 | 3,690,984,633 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,157,856,211 | 6,368,719 | 58.4629 | 3,690,984,633 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,151,487,492 | -9,078,549 | 58.2903 | 3,690,984,633 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,160,566,041 | -1,179,322 | 58.5363 | 3,690,984,633 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,161,745,363 | 3,285,908 | 58.5683 | 3,690,984,633 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,158,459,455 | -8,384,702 | 58.4792 | 3,690,984,633 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,166,844,157 | 5,307,287 | 58.7064 | 3,690,984,633 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,161,536,870 | -9,896,129 | 58.5626 | 3,690,984,633 | 2015-09-30 |
| 2424 | 2015-10-29 | 2,171,432,999 | -18,501,914 | 58.8307 | 3,690,984,633 | 2015-09-30 |
| 2425 | 2015-10-28 | 2,189,934,913 | 19,812,219 | 59.3320 | 3,690,984,633 | 2015-09-30 |
| 2426 | 2015-10-27 | 2,170,122,694 | 2,950,730 | 58.7952 | 3,690,984,633 | 2015-09-30 |
| 2427 | 2015-10-26 | 2,167,171,964 | 6,235,146 | 58.7153 | 3,690,984,633 | 2015-09-30 |
| 2428 | 2015-10-23 | 2,160,936,818 | -9,878,230 | 58.5464 | 3,690,984,633 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,170,815,048 | 787,815 | 58.8140 | 3,690,984,633 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,170,027,233 | 1,996,088 | 58.7926 | 3,690,984,633 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,168,031,145 | 2,996,224 | 58.7386 | 3,690,984,633 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,165,034,921 | -6,692,827 | 58.6574 | 3,690,984,633 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,171,727,748 | -1,163,099 | 58.8387 | 3,690,984,633 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,172,890,847 | 2,749,747 | 58.8702 | 3,690,984,633 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,170,141,100 | 2,639,005 | 58.7957 | 3,690,984,633 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,167,502,095 | 1,928,623 | 58.7242 | 3,690,984,633 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,165,573,472 | 5,213,918 | 58.6720 | 3,690,984,633 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,160,359,554 | 8,095,722 | 58.5307 | 3,690,984,633 | 2015-09-30 |
| 2439 | 2015-10-07 | 2,152,263,832 | -3,106,796 | 58.3114 | 3,690,984,633 | 2015-09-30 |
| 2440 | 2015-10-06 | 2,155,370,628 | -703,189 | 58.3955 | 3,690,984,633 | 2015-09-30 |
| 2441 | 2015-10-05 | 2,156,073,817 | 877,645 | 58.4146 | 3,690,984,633 | 2015-09-30 |
| 2442 | 2015-10-02 | 2,155,196,172 | -16,543,477 | 58.3908 | 3,690,984,633 | 2015-09-30 |
| 2443 | 2015-09-30 | 2,171,739,649 | 14,303,102 | 58.8390 | 3,690,984,633 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,157,436,547 | 2,392,469 | 58.4515 | 3,690,984,633 | 2015-08-31 |
| 2445 | 2015-09-25 | 2,155,044,078 | 5,280,430 | 58.3867 | 3,690,984,633 | 2015-08-31 |
| 2446 | 2015-09-24 | 2,149,763,648 | -6,984,881 | 58.2436 | 3,690,984,633 | 2015-08-31 |
| 2447 | 2015-09-23 | 2,156,748,529 | 835,882 | 58.4329 | 3,690,984,633 | 2015-08-31 |
| 2448 | 2015-09-22 | 2,155,912,647 | 5,110,673 | 58.4102 | 3,690,984,633 | 2015-08-31 |
| 2449 | 2015-09-21 | 2,150,801,974 | 1,878,846 | 58.2718 | 3,690,984,633 | 2015-08-31 |
| 2450 | 2015-09-18 | 2,148,923,128 | 948,362 | 58.2209 | 3,690,984,633 | 2015-08-31 |
| 2451 | 2015-09-17 | 2,147,974,766 | 2,160,802 | 58.1952 | 3,690,984,633 | 2015-08-31 |
| 2452 | 2015-09-16 | 2,145,813,964 | 1,087,399 | 58.1366 | 3,690,984,633 | 2015-08-31 |
| 2453 | 2015-09-15 | 2,144,726,565 | 5,006,100 | 58.1072 | 3,690,984,633 | 2015-08-31 |
| 2454 | 2015-09-14 | 2,139,720,465 | 6,884,160 | 57.9715 | 3,690,984,633 | 2015-08-31 |
| 2455 | 2015-09-11 | 2,132,836,305 | 3,407,055 | 57.7850 | 3,690,984,633 | 2015-08-31 |
| 2456 | 2015-09-10 | 2,129,429,250 | 2,275,135 | 57.6927 | 3,690,984,633 | 2015-08-31 |
| 2457 | 2015-09-09 | 2,127,154,115 | -4,653,624 | 57.6311 | 3,690,984,633 | 2015-08-31 |
| 2458 | 2015-09-08 | 2,131,807,739 | -5,358,899 | 57.7572 | 3,690,984,633 | 2015-08-31 |
| 2459 | 2015-09-07 | 2,137,166,638 | -21,718,761 | 57.9023 | 3,690,984,633 | 2015-08-31 |
| 2460 | 2015-09-04 | 2,158,885,399 | -2,489,772 | 58.4908 | 3,690,984,633 | 2015-08-31 |
| 2461 | 2015-09-02 | 2,161,375,171 | 11,066,228 | 58.5582 | 3,690,984,633 | 2015-08-31 |
| 2462 | 2015-09-01 | 2,150,308,943 | -2,463,238 | 58.2584 | 3,690,984,633 | 2015-08-31 |
| 2463 | 2015-08-31 | 2,152,772,181 | 3,320,039 | 58.3251 | 3,690,984,633 | 2015-08-31 |
| 2464 | 2015-08-28 | 2,149,452,142 | -16,296,300 | 58.2352 | 3,690,984,633 | 2015-07-31 |
| 2465 | 2015-08-27 | 2,165,748,442 | 6,645,607 | 58.6767 | 3,690,984,633 | 2015-07-31 |
| 2466 | 2015-08-26 | 2,159,102,835 | 8,024,868 | 58.4967 | 3,690,984,633 | 2015-07-31 |
| 2467 | 2015-08-25 | 2,151,077,967 | -3,049,651 | 58.2792 | 3,690,984,633 | 2015-07-31 |
| 2468 | 2015-08-24 | 2,154,127,618 | -2,218,839 | 58.3619 | 3,690,984,633 | 2015-07-31 |
| 2469 | 2015-08-21 | 2,156,346,457 | -3,965,781 | 58.4220 | 3,690,984,633 | 2015-07-31 |
| 2470 | 2015-08-20 | 2,160,312,238 | -3,666,165 | 58.5294 | 3,690,984,633 | 2015-07-31 |
| 2471 | 2015-08-19 | 2,163,978,403 | 1,404,194 | 58.6288 | 3,690,984,633 | 2015-07-31 |
| 2472 | 2015-08-18 | 2,162,574,209 | -6,118,251 | 58.5907 | 3,690,984,633 | 2015-07-31 |
| 2473 | 2015-08-17 | 2,168,692,460 | 275,643 | 58.7565 | 3,690,984,633 | 2015-07-31 |
| 2474 | 2015-08-14 | 2,168,416,817 | -6,456,983 | 58.7490 | 3,690,984,633 | 2015-07-31 |
| 2475 | 2015-08-13 | 2,174,873,800 | -14,859,502 | 58.9239 | 3,690,984,633 | 2015-07-31 |
| 2476 | 2015-08-12 | 2,189,733,302 | -3,566,766 | 59.3265 | 3,690,984,633 | 2015-07-31 |
| 2477 | 2015-08-11 | 2,193,300,068 | -5,597,559 | 59.4232 | 3,690,984,633 | 2015-07-31 |
| 2478 | 2015-08-10 | 2,198,897,627 | -2,434,046 | 59.5748 | 3,690,984,633 | 2015-07-31 |
| 2479 | 2015-08-07 | 2,201,331,673 | 6,563,045 | 59.6408 | 3,690,984,633 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,194,768,628 | -663,497 | 59.4630 | 3,690,984,633 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,195,432,125 | -7,970,430 | 59.4809 | 3,690,984,633 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,203,402,555 | -3,189,055 | 59.6969 | 3,690,984,633 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,206,591,610 | 77,483 | 59.7833 | 3,690,984,633 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,206,514,127 | -23,091,550 | 59.7812 | 3,690,984,633 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,229,605,677 | -7,620,160 | 60.4068 | 3,690,984,633 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,237,225,837 | 3,943,337 | 60.6133 | 3,690,984,633 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,233,282,500 | 14,042,379 | 60.5064 | 3,690,984,633 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,219,240,121 | -110,917,892 | 60.1260 | 3,690,984,633 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,330,158,013 | -5,235,507 | 63.1311 | 3,690,984,633 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,335,393,520 | 19,461,163 | 63.2729 | 3,690,984,633 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,315,932,357 | 16,048,598 | 62.7457 | 3,690,984,633 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,299,883,759 | -1,891,276 | 62.3108 | 3,690,984,633 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,301,775,035 | 42,583,483 | 62.3621 | 3,690,984,633 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,259,191,552 | -19,215,821 | 61.2084 | 3,690,984,633 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,278,407,373 | 39,202,035 | 61.7290 | 3,690,984,633 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,239,205,338 | 9,738,598 | 60.6669 | 3,690,984,633 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,229,466,740 | -42,425,209 | 60.4030 | 3,690,984,633 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,271,891,949 | 50,881,770 | 61.5525 | 3,690,984,633 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,221,010,179 | 2,071,570 | 60.1739 | 3,690,984,633 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,218,938,609 | 165,024,606 | 60.1178 | 3,690,984,633 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,053,914,003 | -38,456,115 | 55.6468 | 3,690,984,633 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,092,370,118 | 152,738,701 | 56.6887 | 3,690,984,633 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,939,631,417 | -13,976,460 | 52.5505 | 3,690,984,633 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,953,607,877 | -27,857,392 | 52.9292 | 3,690,984,633 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,981,465,269 | -158,040,946 | 53.6839 | 3,690,984,633 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,139,506,215 | -62,323,343 | 57.9657 | 3,690,984,633 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,201,829,558 | 9,300,940 | 59.6543 | 3,690,984,633 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,192,528,618 | -12,291,329 | 59.4023 | 3,690,984,633 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,204,819,947 | 29,452,271 | 59.7353 | 3,690,984,633 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,175,367,676 | 5,413,506 | 58.9373 | 3,690,984,633 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,169,954,170 | -17,091,342 | 58.7907 | 3,690,984,633 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,187,045,512 | 18,541,353 | 59.2537 | 3,690,984,633 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,168,504,159 | -15,354,726 | 58.7514 | 3,690,984,633 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,183,858,885 | 78,990,523 | 59.1674 | 3,690,984,633 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,104,868,362 | -43,393,362 | 57.0273 | 3,690,984,633 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,148,261,724 | -10,639,823 | 58.2029 | 3,690,984,633 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,158,901,547 | -6,069,886 | 58.4912 | 3,690,984,633 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,164,971,433 | 19,160,026 | 58.6557 | 3,690,984,633 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,145,811,407 | 8,024,191 | 58.1366 | 3,690,984,633 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,137,787,216 | -4,201,203 | 57.9192 | 3,690,984,633 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,141,988,419 | -10,406,778 | 58.0330 | 3,690,984,633 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,152,395,197 | 15,251,612 | 58.3149 | 3,690,984,633 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,137,143,585 | 154,794 | 57.9017 | 3,690,984,633 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,136,988,791 | 6,635,033 | 57.8975 | 3,690,984,633 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,130,353,758 | 37,436,129 | 57.7178 | 3,690,984,633 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,092,917,629 | 10,050,059 | 56.7035 | 3,690,984,633 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,082,867,570 | 10,796,036 | 56.4312 | 3,690,984,633 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,072,071,534 | 1,336,416 | 56.1387 | 3,690,984,633 | 2015-05-05 |
| 2529 | 2015-05-28 | 2,070,735,118 | 5,943,526 | 56.1025 | 3,690,984,633 | 2015-05-05 |
| 2530 | 2015-05-27 | 2,064,791,592 | -59,888,605 | 55.9415 | 3,690,984,633 | 2015-05-05 |
| 2531 | 2015-05-26 | 2,124,680,197 | -33,644,891 | 57.5640 | 3,690,984,633 | 2015-05-05 |
| 2532 | 2015-05-22 | 2,158,325,088 | 3,472,306 | 58.4756 | 3,690,984,633 | 2015-05-05 |
| 2533 | 2015-05-21 | 2,154,852,782 | 27,056,534 | 58.3815 | 3,690,984,633 | 2015-05-05 |
| 2534 | 2015-05-20 | 2,127,796,248 | -2,742,673 | 57.6485 | 3,690,984,633 | 2015-05-05 |
| 2535 | 2015-05-19 | 2,130,538,921 | -16,007,670 | 57.7228 | 3,690,984,633 | 2015-05-05 |
| 2536 | 2015-05-18 | 2,146,546,591 | -8,477,205 | 58.1565 | 3,690,984,633 | 2015-05-05 |
| 2537 | 2015-05-15 | 2,155,023,796 | 52,762,352 | 58.3861 | 3,690,984,633 | 2015-05-05 |
| 2538 | 2015-05-14 | 2,102,261,444 | 98,439,998 | 56.9567 | 3,690,984,633 | 2015-05-05 |
| 2539 | 2015-05-13 | 2,003,821,446 | -7,697,796 | 54.2896 | 3,690,984,633 | 2015-05-05 |
| 2540 | 2015-05-12 | 2,011,519,242 | 35,642,633 | 54.4982 | 3,690,984,633 | 2015-05-05 |
| 2541 | 2015-05-11 | 1,975,876,609 | 27,497,080 | 53.5325 | 3,690,984,633 | 2015-05-05 |
| 2542 | 2015-05-08 | 1,948,379,529 | 12,835,008 | 52.7875 | 3,690,984,633 | 2015-05-05 |
| 2543 | 2015-05-07 | 1,935,544,521 | 20,792,442 | 52.4398 | 3,690,984,633 | 2015-05-05 |
| 2544 | 2015-05-06 | 1,914,752,079 | 155,905,146 | 51.8765 | 3,690,984,633 | 2015-05-05 |
| 2545 | 2015-05-05 | 1,758,846,933 | 844,542,710 | 47.6525 | 3,690,984,633 | 2015-05-05 |
| 2546 | 2015-05-04 | 914,304,223 | 10,559,328 | 54.0693 | 1,690,984,633 | 2015-04-30 |
| 2547 | 2015-04-30 | 903,744,895 | -19,546,400 | 53.4449 | 1,690,984,633 | 2015-04-30 |
| 2548 | 2015-04-29 | 923,291,295 | 11,823,095 | 54.6008 | 1,690,984,633 | 2015-03-31 |
| 2549 | 2015-04-28 | 911,468,200 | -4,483,901 | 53.9016 | 1,690,984,633 | 2015-03-31 |
| 2550 | 2015-04-27 | 915,952,101 | 5,431,966 | 54.1668 | 1,690,984,633 | 2015-03-31 |
| 2551 | 2015-04-24 | 910,520,135 | -27,247,626 | 53.8456 | 1,690,984,633 | 2015-03-31 |
| 2552 | 2015-04-23 | 937,767,761 | -8,937,980 | 55.4569 | 1,690,984,633 | 2015-03-31 |
| 2553 | 2015-04-22 | 946,705,741 | 16,498,942 | 55.9855 | 1,690,984,633 | 2015-03-31 |
| 2554 | 2015-04-21 | 930,206,799 | -14,786,425 | 55.0098 | 1,690,984,633 | 2015-03-31 |
| 2555 | 2015-04-20 | 944,993,224 | -971,587 | 55.8842 | 1,690,984,633 | 2015-03-31 |
| 2556 | 2015-04-17 | 945,964,811 | -33,999,864 | 55.9417 | 1,690,984,633 | 2015-03-31 |
| 2557 | 2015-04-16 | 979,964,675 | 6,749,239 | 57.9523 | 1,690,984,633 | 2015-03-31 |
| 2558 | 2015-04-15 | 973,215,436 | 9,601,774 | 57.5532 | 1,690,984,633 | 2015-03-31 |
| 2559 | 2015-04-14 | 963,613,662 | 12,582,800 | 56.9854 | 1,690,984,633 | 2015-03-31 |
| 2560 | 2015-04-13 | 951,030,862 | -935,835 | 56.2412 | 1,690,984,633 | 2015-03-31 |
| 2561 | 2015-04-10 | 951,966,697 | -10,053,381 | 56.2966 | 1,690,984,633 | 2015-03-31 |
| 2562 | 2015-04-09 | 962,020,078 | 16,776,299 | 56.8911 | 1,690,984,633 | 2015-03-31 |
| 2563 | 2015-04-08 | 945,243,779 | -15,440,299 | 55.8990 | 1,690,984,633 | 2015-03-31 |
| 2564 | 2015-04-02 | 960,684,078 | -14,566,142 | 56.8121 | 1,690,984,633 | 2015-03-31 |
| 2565 | 2015-04-01 | 975,250,220 | 11,364,002 | 57.6735 | 1,690,984,633 | 2015-03-31 |
| 2566 | 2015-03-31 | 963,886,218 | -9,400,027 | 57.0015 | 1,690,984,633 | 2015-03-31 |
| 2567 | 2015-03-30 | 973,286,245 | 9,929,493 | 57.5574 | 1,690,984,633 | 2015-02-28 |
| 2568 | 2015-03-27 | 963,356,752 | -1,479,226 | 56.9702 | 1,690,984,633 | 2015-02-28 |
| 2569 | 2015-03-26 | 964,835,978 | -4,651,101 | 57.0576 | 1,690,984,633 | 2015-02-28 |
| 2570 | 2015-03-25 | 969,487,079 | -2,088,350 | 57.3327 | 1,690,984,633 | 2015-02-28 |
| 2571 | 2015-03-24 | 971,575,429 | 317,351 | 57.4562 | 1,690,984,633 | 2015-02-28 |
| 2572 | 2015-03-23 | 971,258,078 | -1,270,983 | 57.4374 | 1,690,984,633 | 2015-02-28 |
| 2573 | 2015-03-20 | 972,529,061 | 111,098 | 57.5126 | 1,690,984,633 | 2015-02-28 |
| 2574 | 2015-03-19 | 972,417,963 | -4,641,212 | 57.5060 | 1,690,984,633 | 2015-02-28 |
| 2575 | 2015-03-18 | 977,059,175 | 27,299,192 | 57.7805 | 1,690,984,633 | 2015-02-28 |
| 2576 | 2015-03-17 | 949,759,983 | 21,217,279 | 56.1661 | 1,690,984,633 | 2015-02-28 |
| 2577 | 2015-03-16 | 928,542,704 | 5,113,436 | 54.9114 | 1,690,984,633 | 2015-02-28 |
| 2578 | 2015-03-13 | 923,429,268 | -2,753,486 | 54.6090 | 1,690,984,633 | 2015-02-28 |
| 2579 | 2015-03-12 | 926,182,754 | 1,942,933 | 54.7718 | 1,690,984,633 | 2015-02-28 |
| 2580 | 2015-03-11 | 924,239,821 | -8,298,767 | 54.6569 | 1,690,984,633 | 2015-02-28 |
| 2581 | 2015-03-10 | 932,538,588 | -9,972,587 | 55.1477 | 1,690,984,633 | 2015-02-28 |
| 2582 | 2015-03-09 | 942,511,175 | 7,797,631 | 55.7374 | 1,690,984,633 | 2015-02-28 |
| 2583 | 2015-03-06 | 934,713,544 | 2,032,009 | 55.2763 | 1,690,984,633 | 2015-02-28 |
| 2584 | 2015-03-05 | 932,681,535 | -19,955,884 | 55.1561 | 1,690,984,633 | 2015-02-28 |
| 2585 | 2015-03-04 | 952,637,419 | 3,926,851 | 56.3363 | 1,690,984,633 | 2015-02-28 |
| 2586 | 2015-03-03 | 948,710,568 | -13,072,334 | 56.1040 | 1,690,984,633 | 2015-02-28 |
| 2587 | 2015-03-02 | 961,782,902 | 1,412,026 | 56.8771 | 1,690,984,633 | 2015-02-28 |
| 2588 | 2015-02-27 | 960,370,876 | -7,731,889 | 56.7936 | 1,690,984,633 | 2015-01-31 |
| 2589 | 2015-02-26 | 968,102,765 | 7,837,551 | 57.2508 | 1,690,984,633 | 2015-01-31 |
| 2590 | 2015-02-25 | 960,265,214 | -6,019,145 | 56.7873 | 1,690,984,633 | 2015-01-31 |
| 2591 | 2015-02-24 | 966,284,359 | 6,594,658 | 57.1433 | 1,690,984,633 | 2015-01-31 |
| 2592 | 2015-02-23 | 959,689,701 | -602,566 | 56.7533 | 1,690,984,633 | 2015-01-31 |
| 2593 | 2015-02-18 | 960,292,267 | 0 | 56.7889 | 1,690,984,633 | 2015-01-31 |
| 2594 | 2015-02-17 | 960,292,267 | 4,615,289 | 56.7889 | 1,690,984,633 | 2015-01-31 |
| 2595 | 2015-02-16 | 955,676,978 | -1,581,075 | 56.5160 | 1,690,984,633 | 2015-01-31 |
| 2596 | 2015-02-13 | 957,258,053 | 6,693,912 | 56.6095 | 1,690,984,633 | 2015-01-31 |
| 2597 | 2015-02-12 | 950,564,141 | 5,852,450 | 56.2136 | 1,690,984,633 | 2015-01-31 |
| 2598 | 2015-02-11 | 944,711,691 | 5,952,440 | 55.8676 | 1,690,984,633 | 2015-01-31 |
| 2599 | 2015-02-10 | 938,759,251 | 199,929 | 55.5155 | 1,690,984,633 | 2015-01-31 |
| 2600 | 2015-02-09 | 938,559,322 | 3,187,117 | 55.5037 | 1,690,984,633 | 2015-01-31 |
| 2601 | 2015-02-06 | 935,372,205 | 145,445 | 55.3152 | 1,690,984,633 | 2015-01-31 |
| 2602 | 2015-02-05 | 935,226,760 | 1,164,974 | 55.3066 | 1,690,984,633 | 2015-01-31 |
| 2603 | 2015-02-04 | 934,061,786 | -5,468,574 | 55.2377 | 1,690,984,633 | 2015-01-31 |
| 2604 | 2015-02-03 | 939,530,360 | -11,306,583 | 55.5611 | 1,690,984,633 | 2015-01-31 |
| 2605 | 2015-02-02 | 950,836,943 | -5,188,300 | 56.2298 | 1,690,984,633 | 2015-01-31 |
| 2606 | 2015-01-30 | 956,025,243 | 1,052,000 | 56.5366 | 1,690,984,633 | 2014-12-31 |
| 2607 | 2015-01-29 | 954,973,243 | 20,148,880 | 56.4744 | 1,690,984,633 | 2014-12-31 |
| 2608 | 2015-01-28 | 934,824,363 | 1,777,606 | 55.2828 | 1,690,984,633 | 2014-12-31 |
| 2609 | 2015-01-27 | 933,046,757 | -8,696,471 | 55.1777 | 1,690,984,633 | 2014-12-31 |
| 2610 | 2015-01-26 | 941,743,228 | 31,838,532 | 55.6920 | 1,690,984,633 | 2014-12-31 |
| 2611 | 2015-01-23 | 909,904,696 | -29,975,082 | 53.8092 | 1,690,984,633 | 2014-12-31 |
| 2612 | 2015-01-22 | 939,879,778 | -36,132,198 | 55.5818 | 1,690,984,633 | 2014-12-31 |
| 2613 | 2015-01-21 | 976,011,976 | -33,257,552 | 57.7186 | 1,690,984,633 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,009,269,528 | -3,737,171 | 59.6853 | 1,690,984,633 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,013,006,699 | 8,096,797 | 59.9063 | 1,690,984,633 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,004,909,902 | 6,008,346 | 59.4275 | 1,690,984,633 | 2014-12-31 |
| 2617 | 2015-01-15 | 998,901,556 | 5,777,770 | 59.0722 | 1,690,984,633 | 2014-12-31 |
| 2618 | 2015-01-14 | 993,123,786 | 2,257,000 | 58.7305 | 1,690,984,633 | 2014-12-31 |
| 2619 | 2015-01-13 | 990,866,786 | 8,491,583 | 58.5970 | 1,690,984,633 | 2014-12-31 |
| 2620 | 2015-01-12 | 982,375,203 | 7,126,904 | 58.0949 | 1,690,984,633 | 2014-12-31 |
| 2621 | 2015-01-09 | 975,248,299 | -13,709,308 | 57.6734 | 1,690,984,633 | 2014-12-31 |
| 2622 | 2015-01-08 | 988,957,607 | 5,448,994 | 58.4841 | 1,690,984,633 | 2014-12-31 |
| 2623 | 2015-01-07 | 983,508,613 | -6,423,140 | 58.1619 | 1,690,984,633 | 2014-12-31 |
| 2624 | 2015-01-06 | 989,931,753 | 4,758,118 | 58.5417 | 1,690,984,633 | 2014-12-31 |
| 2625 | 2015-01-05 | 985,173,635 | -8,713,095 | 58.2604 | 1,690,984,633 | 2014-12-31 |
| 2626 | 2015-01-02 | 993,886,730 | 6,851,129 | 58.7756 | 1,690,984,633 | 2014-12-31 |
| 2627 | 2014-12-31 | 987,035,601 | 2,000 | 58.3705 | 1,690,984,633 | 2014-12-31 |
| 2628 | 2014-12-30 | 987,033,601 | 2,850,182 | 58.3703 | 1,690,984,633 | 2014-11-30 |
| 2629 | 2014-12-29 | 984,183,419 | 709,122 | 58.2018 | 1,690,984,633 | 2014-11-30 |
| 2630 | 2014-12-24 | 983,474,297 | 0 | 58.1599 | 1,690,984,633 | 2014-11-30 |
| 2631 | 2014-12-23 | 983,474,297 | 2,036,325 | 58.1599 | 1,690,984,633 | 2014-11-30 |
| 2632 | 2014-12-22 | 981,437,972 | 7,224,855 | 58.0394 | 1,690,984,633 | 2014-11-30 |
| 2633 | 2014-12-19 | 974,213,117 | -15,594,827 | 57.6122 | 1,690,984,633 | 2014-11-30 |
| 2634 | 2014-12-18 | 989,807,944 | -33,104,765 | 58.5344 | 1,690,984,633 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,022,912,709 | 31,789 | 60.4921 | 1,690,984,633 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,022,880,920 | -7,757,418 | 60.4903 | 1,690,984,633 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,030,638,338 | 2,054,204 | 60.9490 | 1,690,984,633 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,028,584,134 | -64,563,538 | 60.8275 | 1,690,984,633 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,093,147,672 | -12,203,075 | 64.6456 | 1,690,984,633 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,105,350,747 | -14,599,265 | 65.3673 | 1,690,984,633 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,119,950,012 | -2,935,905 | 66.2306 | 1,690,984,633 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,122,885,917 | -26,794,300 | 66.4043 | 1,690,984,633 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,149,680,217 | -17,064,490 | 67.9888 | 1,690,984,633 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,166,744,707 | -6,467,238 | 68.9979 | 1,690,984,633 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,173,211,945 | 12,451,722 | 69.3804 | 1,690,984,633 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,160,760,223 | 12,234,280 | 68.6440 | 1,690,984,633 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,148,525,943 | -19,718,910 | 67.9205 | 1,690,984,633 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,168,244,853 | 17,127,883 | 69.0867 | 1,690,984,633 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,151,116,970 | 8,233,433 | 68.0738 | 1,690,984,633 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,142,883,537 | 13,696,250 | 67.5869 | 1,690,984,633 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,129,187,287 | -12,913,920 | 66.7769 | 1,690,984,633 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,142,101,207 | -20,146,513 | 67.5406 | 1,690,984,633 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,162,247,720 | -3,031,872 | 68.7320 | 1,690,984,633 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,165,279,592 | -5,534,226 | 68.9113 | 1,690,984,633 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,170,813,818 | 3,611,551 | 69.2386 | 1,690,984,633 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,167,202,267 | 5,653,351 | 69.0250 | 1,690,984,633 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,161,548,916 | -20,989,102 | 68.6907 | 1,690,984,633 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,182,538,018 | -3,388,020 | 69.9319 | 1,690,984,633 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,185,926,038 | 3,045,538 | 70.1323 | 1,690,984,633 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,182,880,500 | 6,998,336 | 69.9522 | 1,690,984,633 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,175,882,164 | -5,114,647 | 69.5383 | 1,690,984,633 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,180,996,811 | -3,216,955 | 69.8408 | 1,690,984,633 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,184,213,766 | 3,818,898 | 70.0310 | 1,690,984,633 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,180,394,868 | 4,480,124 | 69.8052 | 1,690,984,633 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,175,914,744 | 12,399,421 | 69.5402 | 1,690,984,633 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,163,515,323 | -2,363,220 | 68.8070 | 1,690,984,633 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,165,878,543 | -471,629 | 68.9467 | 1,690,984,633 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,166,350,172 | 1,495,425 | 68.9746 | 1,690,984,633 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,164,854,747 | 1,430,201 | 68.8862 | 1,690,984,633 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,163,424,546 | 490,270 | 68.8016 | 1,690,984,633 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,162,934,276 | -2,146,265 | 68.7726 | 1,690,984,633 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,165,080,541 | 1,648,176 | 68.8995 | 1,690,984,633 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,163,432,365 | -3,599,274 | 68.8021 | 1,690,984,633 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,167,031,639 | 3,516,100 | 69.0149 | 1,690,984,633 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,163,515,539 | 9,722,883 | 68.8070 | 1,690,984,633 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,153,792,656 | -1,373,957 | 68.2320 | 1,690,984,633 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,155,166,613 | 1,237,088 | 68.3133 | 1,690,984,633 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,153,929,525 | -7,794,026 | 68.2401 | 1,690,984,633 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,161,723,551 | -1,962,686 | 68.7010 | 1,690,984,633 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,163,686,237 | 1,015,693 | 68.8171 | 1,690,984,633 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,162,670,544 | 5,453,701 | 68.7570 | 1,690,984,633 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,157,216,843 | 3,582,763 | 68.4345 | 1,690,984,633 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,153,634,080 | 5,134,890 | 68.2226 | 1,690,984,633 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,148,499,190 | -4,311,292 | 67.9190 | 1,690,984,633 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,152,810,482 | 538,654 | 68.1739 | 1,690,984,633 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,152,271,828 | 3,833,212 | 68.1421 | 1,690,984,633 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,148,438,616 | 2,108,538 | 67.9154 | 1,690,984,633 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,146,330,078 | -2,712,028 | 67.7907 | 1,690,984,633 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,149,042,106 | 6,200,198 | 67.9511 | 1,690,984,633 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,142,841,908 | -8,398,227 | 67.5844 | 1,690,984,633 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,151,240,135 | 11,133,291 | 68.0811 | 1,690,984,633 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,140,106,844 | 6,161,230 | 67.4227 | 1,690,984,633 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,133,945,614 | 4,719,197 | 67.0583 | 1,690,984,633 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,129,226,417 | -6,253,472 | 66.7792 | 1,690,984,633 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,135,479,889 | -3,880,372 | 67.1490 | 1,690,984,633 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,139,360,261 | -5,264,435 | 67.3785 | 1,690,984,633 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,144,624,696 | -8,508,754 | 67.6898 | 1,690,984,633 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,153,133,450 | 6,586,344 | 68.1930 | 1,690,984,633 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,146,547,106 | -557,792 | 67.8035 | 1,690,984,633 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,147,104,898 | 2,134,003 | 67.8365 | 1,690,984,633 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,144,970,895 | 1,119,241 | 67.7103 | 1,690,984,633 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,143,851,654 | 6,682,069 | 67.6441 | 1,690,984,633 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,137,169,585 | -7,875,192 | 67.2490 | 1,690,984,633 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,145,044,777 | -16,561,617 | 67.7147 | 1,690,984,633 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,161,606,394 | 4,941,830 | 68.6941 | 1,690,984,633 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,156,664,564 | 17,781,716 | 68.4018 | 1,690,984,633 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,138,882,848 | -7,589,059 | 67.3503 | 1,690,984,633 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,146,471,907 | -6,338,863 | 67.7991 | 1,690,984,633 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,152,810,770 | 13,402,103 | 68.1739 | 1,690,984,633 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,139,408,667 | 2,526,319 | 67.3814 | 1,690,984,633 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,136,882,348 | 609,364 | 67.2320 | 1,690,984,633 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,136,272,984 | -2,467,736 | 67.1959 | 1,690,984,633 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,138,740,720 | 2,051,577 | 67.3419 | 1,690,984,633 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,136,689,143 | 5,707,704 | 67.2205 | 1,690,984,633 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,130,981,439 | 2,986,500 | 66.8830 | 1,690,984,633 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,127,994,939 | 3,778,704 | 66.7064 | 1,690,984,633 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,124,216,235 | 10,458,570 | 66.4829 | 1,690,984,633 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,113,757,665 | 6,496,235 | 65.8644 | 1,690,984,633 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,107,261,430 | 7,706,714 | 65.4803 | 1,690,984,633 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,099,554,716 | -772,256 | 65.0245 | 1,690,984,633 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,100,326,972 | 21,856,223 | 65.0702 | 1,690,984,633 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,078,470,749 | 17,482,808 | 63.7777 | 1,690,984,633 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,060,987,941 | -14,483,722 | 62.7438 | 1,690,984,633 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,075,471,663 | 542,747 | 63.6003 | 1,690,984,633 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,074,928,916 | 7,904,316 | 63.5682 | 1,690,984,633 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,067,024,600 | 7,496,708 | 63.1008 | 1,690,984,633 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,059,527,892 | 162,364 | 62.6575 | 1,690,984,633 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,059,365,528 | -1,188,808 | 62.6479 | 1,690,984,633 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,060,554,336 | 12,548,532 | 62.7182 | 1,690,984,633 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,048,005,804 | 1,623,633 | 61.9761 | 1,690,984,633 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,046,382,171 | 20,369,984 | 61.8801 | 1,690,984,633 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,026,012,187 | -43,108,731 | 60.6754 | 1,690,984,633 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,069,120,918 | -138,684,668 | 63.2248 | 1,690,984,633 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,207,805,586 | 898,779 | 71.4262 | 1,690,984,633 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,206,906,807 | 918,175 | 71.3730 | 1,690,984,633 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,205,988,632 | 23,582,383 | 71.3187 | 1,690,984,633 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,182,406,249 | 64,502 | 69.9241 | 1,690,984,633 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,182,341,747 | -765,000 | 69.9203 | 1,690,984,633 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,183,106,747 | -100,999 | 69.9656 | 1,690,984,633 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,183,207,746 | 453,375 | 69.9715 | 1,690,984,633 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,182,754,371 | -1,614,215 | 69.9447 | 1,690,984,633 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,184,368,586 | -1,259,834 | 70.0402 | 1,690,984,633 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,185,628,420 | 1,184,414 | 70.1147 | 1,690,984,633 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,184,444,006 | -1,129,935 | 70.0446 | 1,690,984,633 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,185,573,941 | -1,614,804 | 70.1115 | 1,690,984,633 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,187,188,745 | -4,753,619 | 70.2070 | 1,690,984,633 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,191,942,364 | 1,839,019 | 70.4881 | 1,690,984,633 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,190,103,345 | 9,629,894 | 70.3793 | 1,690,984,633 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,180,473,451 | 4,611,752 | 69.8098 | 1,690,984,633 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,175,861,699 | -4,069,291 | 69.5371 | 1,690,984,633 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,179,930,990 | -875,153 | 69.7777 | 1,690,984,633 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,180,806,143 | -27,602,968 | 69.8295 | 1,690,984,633 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,208,409,111 | 933,700 | 71.4619 | 1,690,984,633 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,207,475,411 | -855,170 | 71.4066 | 1,690,984,633 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,208,330,581 | 29,501,942 | 71.4572 | 1,690,984,633 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,178,828,639 | -1,768,278 | 69.7126 | 1,690,984,633 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,180,596,917 | -1,728,904 | 69.8171 | 1,690,984,633 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,182,325,821 | -2,569,959 | 69.9194 | 1,690,984,633 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,184,895,780 | 11,877,604 | 70.0714 | 1,690,984,633 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,173,018,176 | 20,833,316 | 69.3689 | 1,690,984,633 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,152,184,860 | -5,482,733 | 68.1369 | 1,690,984,633 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,157,667,593 | -1,922,480 | 68.4612 | 1,690,984,633 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,159,590,073 | -6,465,025 | 68.5748 | 1,690,984,633 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,166,055,098 | 1,079,701 | 68.9572 | 1,690,984,633 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,164,975,397 | -20,744,147 | 68.8933 | 1,690,984,633 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,185,719,544 | -3,172,620 | 70.1201 | 1,690,984,633 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,188,892,164 | 3,126,747 | 70.3077 | 1,690,984,633 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,185,765,417 | -1,923,951 | 70.1228 | 1,690,984,633 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,187,689,368 | -4,449,726 | 70.2366 | 1,690,984,633 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,192,139,094 | 3,803,094 | 70.4997 | 1,690,984,633 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,188,336,000 | 1,321,017 | 70.2748 | 1,690,984,633 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,187,014,983 | 2,798,390 | 70.1967 | 1,690,984,633 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,184,216,593 | -3,136,655 | 70.0312 | 1,690,984,633 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,187,353,248 | 628,247 | 70.2167 | 1,690,984,633 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,186,725,001 | -1,671,411 | 70.1795 | 1,690,984,633 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,188,396,412 | 2,355,400 | 70.2784 | 1,690,984,633 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,186,041,012 | -23,151 | 70.1391 | 1,690,984,633 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,186,064,163 | 4,750,632 | 70.1404 | 1,690,984,633 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,181,313,531 | 214,414 | 69.8595 | 1,690,984,633 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,181,099,117 | 3,257,347 | 69.8468 | 1,690,984,633 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,177,841,770 | -370,000 | 69.6542 | 1,690,984,633 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,178,211,770 | 1,075,337 | 69.6761 | 1,690,984,633 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,177,136,433 | -166,534 | 69.6125 | 1,690,984,633 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,177,302,967 | 827,419 | 69.6223 | 1,690,984,633 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,176,475,548 | 1,450,264 | 69.5734 | 1,690,984,633 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,175,025,284 | -1,295,351 | 69.4876 | 1,690,984,633 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,176,320,635 | -1,777,900 | 69.5642 | 1,690,984,633 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,178,098,535 | 0 | 69.6694 | 1,690,984,633 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,178,098,535 | 6,272,996 | 69.6694 | 1,690,984,633 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,171,825,539 | -16,901,692 | 69.2984 | 1,690,984,633 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,188,727,231 | -2,775,923 | 70.2979 | 1,690,984,633 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,191,503,154 | 9,498,156 | 70.4621 | 1,690,984,633 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,182,004,998 | -12,161,237 | 69.9004 | 1,690,984,633 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,194,166,235 | -5,946,389 | 70.6196 | 1,690,984,633 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,200,112,624 | -583,891 | 70.9712 | 1,690,984,633 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,200,696,515 | -1,007,061 | 71.0058 | 1,690,984,633 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,201,703,576 | -8,179,839 | 71.0653 | 1,690,984,633 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,209,883,415 | -6,304,435 | 71.5490 | 1,690,984,633 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,216,187,850 | 4,976,701 | 71.9219 | 1,690,984,633 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,211,211,149 | -8,013,163 | 71.6276 | 1,690,984,633 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,219,224,312 | -8,250,128 | 72.1014 | 1,690,984,633 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,227,474,440 | -12,882,450 | 72.5893 | 1,690,984,633 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,240,356,890 | -17,030,619 | 73.3512 | 1,690,984,633 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,257,387,509 | -7,639,002 | 74.3583 | 1,690,984,633 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,265,026,511 | -1,471,333 | 74.8101 | 1,690,984,633 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,266,497,844 | -292,205 | 74.8971 | 1,690,984,633 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,266,790,049 | -695,083 | 74.9143 | 1,690,984,633 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,267,485,132 | 2,580,370 | 74.9554 | 1,690,984,633 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,264,904,762 | 2,691,000 | 74.8029 | 1,690,984,633 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,262,213,762 | 220,894 | 74.6437 | 1,690,984,633 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,261,992,868 | 1,442,340 | 74.6307 | 1,690,984,633 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,260,550,528 | -1,095,479 | 74.5454 | 1,690,984,633 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,261,646,007 | 1,499,385 | 74.6101 | 1,690,984,633 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,260,146,622 | 4,897,744 | 74.5215 | 1,690,984,633 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,255,248,878 | 13,374,201 | 74.2318 | 1,690,984,633 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,241,874,677 | 1,388,449 | 73.4409 | 1,690,984,633 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,240,486,228 | -3,382,310 | 73.3588 | 1,690,984,633 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,243,868,538 | 2,108,632 | 73.5588 | 1,690,984,633 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,241,759,906 | 4,171,686 | 73.4341 | 1,690,984,633 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,237,588,220 | -2,134,008 | 73.1874 | 1,690,984,633 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,239,722,228 | -5,598,243 | 73.3136 | 1,690,984,633 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,245,320,471 | -4,278,380 | 73.6447 | 1,690,984,633 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,249,598,851 | -653,125 | 73.8977 | 1,690,984,633 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,250,251,976 | -1,274,197 | 73.9363 | 1,690,984,633 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,251,526,173 | 4,380,075 | 74.0117 | 1,690,984,633 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,247,146,098 | 1,121,500 | 73.7527 | 1,690,984,633 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,246,024,598 | -10,430,799 | 73.6863 | 1,690,984,633 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,256,455,397 | -4,387,480 | 74.3032 | 1,690,984,633 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,260,842,877 | -3,133,988 | 74.5626 | 1,690,984,633 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,263,976,865 | 4,096,128 | 74.7480 | 1,690,984,633 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,259,880,737 | -3,391,421 | 74.5057 | 1,690,984,633 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,263,272,158 | 2,812,838 | 74.7063 | 1,690,984,633 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,260,459,320 | 1,231,423 | 74.5400 | 1,690,984,633 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,259,227,897 | -2,698,650 | 74.4671 | 1,690,984,633 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,261,926,547 | 1,419,166 | 74.6267 | 1,690,984,633 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,260,507,381 | 5,538,164 | 74.5428 | 1,690,984,633 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,254,969,217 | -547,308 | 74.2153 | 1,690,984,633 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,255,516,525 | -711,921 | 74.2477 | 1,690,984,633 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,256,228,446 | -5,139,873 | 74.2898 | 1,690,984,633 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,261,368,319 | -668,334 | 74.5937 | 1,690,984,633 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,262,036,653 | -11,775,602 | 74.6332 | 1,690,984,633 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,273,812,255 | -8,708,980 | 75.3296 | 1,690,984,633 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,282,521,235 | 773,664 | 75.8446 | 1,690,984,633 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,281,747,571 | 5,340,000 | 75.7989 | 1,690,984,633 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,276,407,571 | -15,414,726 | 75.4831 | 1,690,984,633 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,291,822,297 | -1,419,309 | 76.3947 | 1,690,984,633 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,293,241,606 | 427,598 | 76.4786 | 1,690,984,633 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,292,814,008 | 1,711,000 | 76.4533 | 1,690,984,633 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,291,103,008 | 2,582,575 | 76.3521 | 1,690,984,633 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,288,520,433 | 3,470,002 | 76.1994 | 1,690,984,633 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,285,050,431 | 4,177,907 | 75.9942 | 1,690,984,633 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,280,872,524 | -2,441,932 | 75.7471 | 1,690,984,633 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,283,314,456 | -2,395,632 | 75.8916 | 1,690,984,633 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,285,710,088 | 0 | 76.0332 | 1,690,984,633 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,285,710,088 | 7,792,284 | 76.0332 | 1,690,984,633 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,277,917,804 | 2,367,599 | 75.5724 | 1,690,984,633 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,275,550,205 | -30,265 | 75.4324 | 1,690,984,633 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,275,580,470 | -4,236,588 | 75.4342 | 1,690,984,633 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,279,817,058 | 2,668,281 | 75.6847 | 1,690,984,633 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,277,148,777 | 1,896,887 | 75.5269 | 1,690,984,633 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,275,251,890 | 3,778,421 | 75.4148 | 1,690,984,633 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,271,473,469 | -994,056 | 75.1913 | 1,690,984,633 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,272,467,525 | 1,679,787 | 75.2501 | 1,690,984,633 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,270,787,738 | 3,286,826 | 75.1508 | 1,690,984,633 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,267,500,912 | 8,786,300 | 74.9564 | 1,690,984,633 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,258,714,612 | 516,156 | 74.4368 | 1,690,984,633 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,258,198,456 | -4,505,876 | 74.4063 | 1,690,984,633 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,262,704,332 | -8,259,870 | 74.6727 | 1,690,984,633 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,270,964,202 | -5,480,133 | 75.1612 | 1,690,984,633 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,276,444,335 | -3,359,496 | 75.4853 | 1,690,984,633 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,279,803,831 | -5,404,325 | 75.6839 | 1,690,984,633 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,285,208,156 | -6,027,105 | 76.0035 | 1,690,984,633 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,291,235,261 | 560,219 | 76.3600 | 1,690,984,633 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,290,675,042 | 723,609 | 76.3268 | 1,690,984,633 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,289,951,433 | 1,000 | 76.2840 | 1,690,984,633 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,289,950,433 | 1,843,188 | 76.2840 | 1,690,984,633 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,288,107,245 | -465,293 | 76.1750 | 1,690,984,633 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,288,572,538 | 2,500 | 76.2025 | 1,690,984,633 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,288,570,038 | -4,820,226 | 76.2024 | 1,690,984,633 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,293,390,264 | -2,489,475 | 76.4874 | 1,690,984,633 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,295,879,739 | 3,159,125 | 76.6346 | 1,690,984,633 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,292,720,614 | -647,500 | 76.4478 | 1,690,984,633 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,293,368,114 | -5,696,025 | 76.4861 | 1,690,984,633 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,299,064,139 | 2,231,695 | 76.8229 | 1,690,984,633 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,296,832,444 | 7,363,640 | 76.6910 | 1,690,984,633 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,289,468,804 | -1,290,195 | 76.2555 | 1,690,984,633 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,290,758,999 | 4,140,000 | 76.3318 | 1,690,984,633 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,286,618,999 | -691,380 | 76.0870 | 1,690,984,633 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,287,310,379 | 220,100 | 76.1279 | 1,690,984,633 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,287,090,279 | -5,838,704 | 76.1148 | 1,690,984,633 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,292,928,983 | -359,060 | 76.4601 | 1,690,984,633 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,293,288,043 | -14,239,146 | 76.4814 | 1,690,984,633 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,307,527,189 | 3,875,520 | 77.3234 | 1,690,984,633 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,303,651,669 | -2,222,004 | 77.0942 | 1,690,984,633 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,305,873,673 | -7,118,325 | 77.2256 | 1,690,984,633 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,312,991,998 | 2,128,306 | 77.6466 | 1,690,984,633 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,310,863,692 | -4,548,597 | 77.5207 | 1,690,984,633 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,315,412,289 | 765,857 | 77.7897 | 1,690,984,633 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,314,646,432 | 25,423,593 | 77.7444 | 1,690,984,633 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,289,222,839 | -2,220,158 | 76.2410 | 1,690,984,633 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,291,442,997 | 15,401,130 | 76.3722 | 1,690,984,633 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,276,041,867 | 11,061,000 | 75.4615 | 1,690,984,633 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,264,980,867 | 5,449,926 | 74.8074 | 1,690,984,633 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,259,530,941 | 2,190,914 | 74.4851 | 1,690,984,633 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,257,340,027 | 302,971 | 74.3555 | 1,690,984,633 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,257,037,056 | 1,109,947 | 74.3376 | 1,690,984,633 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,255,927,109 | -3,036,680 | 74.2719 | 1,690,984,633 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,258,963,789 | -2,127,490 | 74.4515 | 1,690,984,633 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,261,091,279 | 1,990,139 | 74.5773 | 1,690,984,633 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,259,101,140 | 1,115,827 | 74.4596 | 1,690,984,633 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,257,985,313 | 2,760,860 | 74.3937 | 1,690,984,633 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,255,224,453 | 2,495,999 | 74.2304 | 1,690,984,633 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,252,728,454 | 15,100,035 | 74.0828 | 1,690,984,633 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,237,628,419 | -5,819,226 | 73.1898 | 1,690,984,633 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,243,447,645 | 3,601,401 | 73.5339 | 1,690,984,633 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,239,846,244 | -469,177 | 73.3210 | 1,690,984,633 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,240,315,421 | 3,167,419 | 73.3487 | 1,690,984,633 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,237,148,002 | -3,932,460 | 73.1614 | 1,690,984,633 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,241,080,462 | -1,917,402 | 73.3940 | 1,690,984,633 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,242,997,864 | -2,670,010 | 73.5073 | 1,690,984,633 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,245,667,874 | 393,972 | 73.6652 | 1,690,984,633 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,245,273,902 | 2,800,910 | 73.6419 | 1,690,984,633 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,242,472,992 | -1,571,582 | 73.4763 | 1,690,984,633 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,244,044,574 | 332,990 | 73.5692 | 1,690,984,633 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,243,711,584 | 851,011 | 73.5495 | 1,690,984,633 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,242,860,573 | 1,971,906 | 73.4992 | 1,690,984,633 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,240,888,667 | -761,000 | 73.3826 | 1,690,984,633 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,241,649,667 | -2,985,222 | 73.4276 | 1,690,984,633 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,244,634,889 | 2,514,718 | 73.6042 | 1,690,984,633 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,242,120,171 | -2,081,960 | 73.4554 | 1,690,984,633 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,244,202,131 | 10,045,137 | 73.5786 | 1,690,984,633 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,234,156,994 | 7,118,170 | 72.9845 | 1,690,984,633 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,227,038,824 | 11,682,500 | 72.5636 | 1,690,984,633 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,215,356,324 | -989,993 | 71.8727 | 1,690,984,633 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,216,346,317 | -1,434,280 | 71.9312 | 1,690,984,633 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,217,780,597 | 1,303,097 | 72.0161 | 1,690,984,633 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,216,477,500 | -3,108,011 | 71.9390 | 1,690,984,633 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,219,585,511 | -3,301,125 | 72.1228 | 1,690,984,633 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,222,886,636 | 2,033,853 | 72.3180 | 1,690,984,633 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,220,852,783 | 707,290 | 72.1977 | 1,690,984,633 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,220,145,493 | 274,151 | 72.1559 | 1,690,984,633 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,219,871,342 | 2,860,357 | 72.1397 | 1,690,984,633 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,217,010,985 | -332,528 | 71.9706 | 1,690,984,633 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,217,343,513 | 5,886,339 | 71.9902 | 1,690,984,633 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,211,457,174 | 8,177,961 | 71.6421 | 1,690,984,633 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,203,279,213 | 8,247,322 | 71.1585 | 1,690,984,633 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,195,031,891 | 15,229,268 | 70.6708 | 1,690,984,633 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,179,802,623 | 8,798,684 | 69.7702 | 1,690,984,633 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,171,003,939 | 15,046,349 | 69.2498 | 1,690,984,633 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,155,957,590 | -5,112,822 | 68.3600 | 1,690,984,633 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,161,070,412 | 488,967 | 68.6624 | 1,690,984,633 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,160,581,445 | 1,089,290 | 68.6335 | 1,690,984,633 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,159,492,155 | 371,905 | 68.5691 | 1,690,984,633 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,159,120,250 | 389,602 | 68.5471 | 1,690,984,633 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,158,730,648 | 10,682,506 | 68.5240 | 1,690,984,633 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,148,048,142 | 1,404,496 | 67.8923 | 1,690,984,633 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,146,643,646 | 1,163,506 | 67.8092 | 1,690,984,633 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,145,480,140 | 1,405,509 | 67.7404 | 1,690,984,633 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,144,074,631 | 5,569,455 | 67.6573 | 1,690,984,633 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,138,505,176 | -3,314,551 | 67.3279 | 1,690,984,633 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,141,819,727 | 8,071,388 | 67.5240 | 1,690,984,633 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,133,748,339 | -2,687,138 | 67.0466 | 1,690,984,633 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,136,435,477 | 1,752,242 | 67.2055 | 1,690,984,633 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,134,683,235 | 4,165,500 | 67.1019 | 1,690,984,633 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,130,517,735 | 3,921,109 | 66.8556 | 1,690,984,633 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,126,596,626 | 3,016,968 | 66.6237 | 1,690,984,633 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,123,579,658 | 10,485,146 | 66.4453 | 1,690,984,633 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,113,094,512 | 5,955,519 | 65.8252 | 1,690,984,633 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,107,138,993 | 0 | 65.4730 | 1,690,984,633 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,107,138,993 | 9,412,264 | 65.4730 | 1,690,984,633 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,097,726,729 | -1,707,244 | 64.9164 | 1,690,984,633 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,099,433,973 | 1,065,436 | 65.0174 | 1,690,984,633 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,098,368,537 | 4,600,961 | 64.9544 | 1,690,984,633 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,093,767,576 | -3,928,477 | 64.6823 | 1,690,984,633 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,097,696,053 | 449,937 | 64.9146 | 1,690,984,633 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,097,246,116 | -2,570,797 | 64.8880 | 1,690,984,633 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,099,816,913 | -2,321,052 | 65.0400 | 1,690,984,633 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,102,137,965 | -2,123,000 | 65.1773 | 1,690,984,633 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,104,260,965 | 8,688,085 | 65.3028 | 1,690,984,633 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,095,572,880 | 1,227,500 | 64.7891 | 1,690,984,633 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,094,345,380 | 901,004 | 64.7165 | 1,690,984,633 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,093,444,376 | 613,003 | 64.6632 | 1,690,984,633 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,092,831,373 | 4,094,287 | 64.6269 | 1,690,984,633 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,088,737,086 | -96,000 | 64.3848 | 1,690,984,633 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,088,833,086 | -106,496 | 64.3905 | 1,690,984,633 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,088,939,582 | -1,318,456 | 64.3968 | 1,690,984,633 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,090,258,038 | 47,024 | 64.4747 | 1,690,984,633 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,090,211,014 | 1,447,883 | 64.4720 | 1,690,984,633 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,088,763,131 | 458,511 | 64.3863 | 1,690,984,633 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,088,304,620 | 3,838,516 | 64.3592 | 1,690,984,633 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,084,466,104 | 766,875 | 64.1322 | 1,690,984,633 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,083,699,229 | -897,798 | 64.0869 | 1,690,984,633 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,084,597,027 | -366,452 | 64.1400 | 1,690,984,633 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,084,963,479 | 896,487 | 64.1616 | 1,690,984,633 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,084,066,992 | -3,218,701 | 64.1086 | 1,690,984,633 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,087,285,693 | -607,889 | 64.2990 | 1,690,984,633 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,087,893,582 | 2,409,716 | 64.3349 | 1,690,984,633 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,085,483,866 | 262,925 | 64.1924 | 1,690,984,633 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,085,220,941 | 820,079 | 64.1769 | 1,690,984,633 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,084,400,862 | -6,427,551 | 64.1284 | 1,690,984,633 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,090,828,413 | 10,443,493 | 64.5085 | 1,690,984,633 | 2013-06-20 |
| 3002 | 2013-06-27 | 1,080,384,920 | -2,225,040 | 63.8909 | 1,690,984,633 | 2013-06-20 |
| 3003 | 2013-06-26 | 1,082,609,960 | -2,476,655 | 64.0225 | 1,690,984,633 | 2013-06-20 |
| 3004 | 2013-06-25 | 1,085,086,615 | 2,471,500 | 64.1689 | 1,690,984,633 | 2013-06-20 |
| 3005 | 2013-06-24 | 1,082,615,115 | 2,980,000 | 64.0228 | 1,690,984,633 | 2013-06-20 |
| 3006 | 2013-06-21 | 1,079,635,115 | 761,859 | 63.8465 | 1,690,984,633 | 2013-06-20 |
| 3007 | 2013-06-20 | 1,078,873,256 | 235,906,761 | 63.8015 | 1,690,984,633 | 2013-06-20 |
| 3008 | 2013-06-19 | 842,966,495 | -198,710,149 | 51.0889 | 1,650,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,041,676,644 | -2,835,100 | 63.1319 | 1,650,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,044,511,744 | 71,987,510 | 63.3037 | 1,650,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 972,524,234 | 41,609,500 | 58.9409 | 1,650,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 930,914,734 | 1,053,500 | 56.4191 | 1,650,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 929,861,234 | 3,629,500 | 56.3552 | 1,650,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 926,231,734 | 1,979,500 | 56.1353 | 1,650,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 924,252,234 | -649,500 | 56.0153 | 1,650,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 924,901,734 | 1,712,890 | 56.0547 | 1,650,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 923,188,844 | 1,251,489 | 55.9508 | 1,650,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 921,937,355 | 1,387,240 | 55.8750 | 1,650,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 920,550,115 | 7,316,639 | 55.7909 | 1,650,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 913,233,476 | -2,513,229 | 55.3475 | 1,650,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 915,746,705 | 2,881,966 | 55.4998 | 1,650,000,000 | 2013-05-22 |
| 3022 | 2013-05-29 | 912,864,739 | 6,697,820 | 55.3251 | 1,650,000,000 | 2013-05-22 |
| 3023 | 2013-05-28 | 906,166,919 | -2,909,392 | 54.9192 | 1,650,000,000 | 2013-05-22 |
| 3024 | 2013-05-27 | 909,076,311 | 7,873,362 | 55.0955 | 1,650,000,000 | 2013-05-22 |
| 3025 | 2013-05-24 | 901,202,949 | 37,115,121 | 54.6184 | 1,650,000,000 | 2013-05-22 |
| 3026 | 2013-05-23 | 864,087,828 | -25,606,400 | 52.3690 | 1,650,000,000 | 2013-05-22 |
| 3027 | 2013-05-22 | 889,694,228 | 53.9209 | 1,650,000,000 | 2013-05-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy