China Galaxy Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 117,806,669 | -18,122,849 | 10.360 | 1,220.48 | 3,690,984,633 | 3.192 |
| 2025-12-12 | 135,929,518 | -7,677,752 | 10.750 | 1,461.24 | 3,690,984,633 | 3.683 |
| 2025-12-05 | 143,607,270 | 1,417,155 | 10.470 | 1,503.57 | 3,690,984,633 | 3.891 |
| 2025-11-28 | 142,190,115 | -11,265,405 | 10.180 | 1,447.50 | 3,690,984,633 | 3.852 |
| 2025-11-21 | 153,455,520 | -5,428,107 | 10.110 | 1,551.44 | 3,690,984,633 | 4.158 |
| 2025-11-14 | 158,883,627 | -6,573,635 | 10.840 | 1,722.30 | 3,690,984,633 | 4.305 |
| 2025-11-07 | 165,457,262 | 4,951,955 | 11.100 | 1,836.58 | 3,690,984,633 | 4.483 |
| 2025-10-31 | 160,505,307 | 5,854,240 | 11.180 | 1,794.45 | 3,690,984,633 | 4.349 |
| 2025-10-24 | 154,651,067 | 1,897,444 | 11.800 | 1,824.88 | 3,690,984,633 | 4.190 |
| 2025-10-17 | 152,753,623 | 5,321,749 | 11.290 | 1,724.59 | 3,690,984,633 | 4.139 |
| 2025-10-10 | 147,431,874 | -5,127,710 | 11.560 | 1,704.31 | 3,690,984,633 | 3.994 |
| 2025-10-03 | 152,559,584 | -7,624,622 | 11.550 | 1,762.06 | 3,690,984,633 | 4.133 |
| 2025-09-26 | 160,184,206 | -12,103,423 | 10.490 | 1,680.33 | 3,690,984,633 | 4.340 |
| 2025-09-19 | 172,287,629 | -9,868,123 | 10.770 | 1,855.54 | 3,690,984,633 | 4.668 |
| 2025-09-12 | 182,155,752 | 9,231,481 | 11.450 | 2,085.68 | 3,690,984,633 | 4.935 |
| 2025-09-05 | 172,924,271 | 3,333,739 | 10.960 | 1,895.25 | 3,690,984,633 | 4.685 |
| 2025-08-29 | 169,590,532 | -19,870,795 | 11.170 | 1,894.33 | 3,690,984,633 | 4.595 |
| 2025-08-22 | 189,461,327 | 16,285,742 | 12.540 | 2,375.85 | 3,690,984,633 | 5.133 |
| 2025-08-15 | 173,175,585 | 1,426,619 | 12.470 | 2,159.50 | 3,690,984,633 | 4.692 |
| 2025-08-08 | 171,748,966 | 4,386,419 | 10.850 | 1,863.48 | 3,690,984,633 | 4.653 |
| 2025-08-01 | 167,362,547 | -9,822,359 | 10.320 | 1,727.18 | 3,690,984,633 | 4.534 |
| 2025-07-25 | 177,184,906 | 9,737,322 | 11.320 | 2,005.73 | 3,690,984,633 | 4.800 |
| 2025-07-18 | 167,447,584 | 14,683,442 | 9.930 | 1,662.75 | 3,690,984,633 | 4.537 |
| 2025-07-11 | 152,764,142 | 17,256,958 | 9.610 | 1,468.06 | 3,690,984,633 | 4.139 |
| 2025-07-04 | 135,507,184 | 4,287,783 | 8.840 | 1,197.88 | 3,690,984,633 | 3.671 |
| 2025-06-27 | 131,219,401 | -12,525,428 | 8.890 | 1,166.54 | 3,690,984,633 | 3.555 |
| 2025-06-20 | 143,744,829 | -12,377,661 | 7.860 | 1,129.83 | 3,690,984,633 | 3.894 |
| 2025-06-13 | 156,122,490 | -21,714,557 | 8.180 | 1,277.08 | 3,690,984,633 | 4.230 |
| 2025-06-06 | 177,837,047 | -20,949,130 | 7.940 | 1,412.03 | 3,690,984,633 | 4.818 |
| 2025-05-30 | 198,786,177 | -2,476,181 | 7.580 | 1,506.80 | 3,690,984,633 | 5.386 |
| 2025-05-23 | 201,262,358 | 3,760,851 | 7.530 | 1,515.51 | 3,690,984,633 | 5.453 |
| 2025-05-16 | 197,501,507 | 9,953,918 | 7.610 | 1,502.99 | 3,690,984,633 | 5.351 |
| 2025-05-09 | 187,547,589 | 2,561,867 | 7.280 | 1,365.35 | 3,690,984,633 | 5.081 |
| 2025-05-02 | 184,985,722 | -9,172,484 | 7.220 | 1,335.60 | 3,690,984,633 | 5.012 |
| 2025-04-25 | 194,158,206 | -12,116,047 | 7.240 | 1,405.71 | 3,690,984,633 | 5.260 |
| 2025-04-17 | 206,274,253 | -11,522,771 | 6.950 | 1,433.61 | 3,690,984,633 | 5.589 |
| 2025-04-11 | 217,797,024 | -7,336 | 7.030 | 1,531.11 | 3,690,984,633 | 5.901 |
| 2025-04-03 | 217,804,360 | 14,100,481 | 7.730 | 1,683.63 | 3,690,984,633 | 5.901 |
| 2025-03-28 | 203,703,879 | -5,322,929 | 7.980 | 1,625.56 | 3,690,984,633 | 5.519 |
| 2025-03-21 | 209,026,808 | -5,782,356 | 8.120 | 1,697.30 | 3,690,984,633 | 5.663 |
| 2025-03-14 | 214,809,164 | 6,551,410 | 8.700 | 1,868.84 | 3,690,984,633 | 5.820 |
| 2025-03-07 | 208,257,754 | 12,900,417 | 8.090 | 1,684.81 | 3,690,984,633 | 5.642 |
| 2025-02-28 | 195,357,337 | 79,799,558 | 7.850 | 1,533.56 | 3,690,984,633 | 5.293 |
| 2025-02-21 | 115,557,779 | 4,299,030 | 7.990 | 923.31 | 3,690,984,633 | 3.131 |
| 2025-02-14 | 111,258,749 | 6,828,849 | 7.300 | 812.19 | 3,690,984,633 | 3.014 |
| 2025-02-07 | 104,429,900 | -2,099,516 | 7.410 | 773.83 | 3,690,984,633 | 2.829 |
| 2025-01-28 | 106,529,416 | -19,468 | 7.050 | 751.03 | 3,690,984,633 | 2.886 |
| 2025-01-24 | 106,548,884 | 14,171,566 | 7.220 | 769.28 | 3,690,984,633 | 2.887 |
| 2025-01-17 | 92,377,318 | -369,633 | 6.750 | 623.55 | 3,690,984,633 | 2.503 |
| 2025-01-10 | 92,746,951 | 3,180,224 | 6.420 | 595.44 | 3,690,984,633 | 2.513 |
| 2025-01-03 | 89,566,727 | -6,106,638 | 6.570 | 588.45 | 3,690,984,633 | 2.427 |
| 2024-12-27 | 95,673,365 | 719,589 | 7.270 | 695.55 | 3,690,984,633 | 2.592 |
| 2024-12-20 | 94,953,776 | -13,162,740 | 7.050 | 669.42 | 3,690,984,633 | 2.573 |
| 2024-12-13 | 108,116,516 | 14,669,683 | 7.240 | 782.76 | 3,690,984,633 | 2.929 |
| 2024-12-06 | 93,446,833 | -2,981,651 | 7.370 | 688.70 | 3,690,984,633 | 2.532 |
| 2024-11-29 | 96,428,484 | -20,668,411 | 7.050 | 679.82 | 3,690,984,633 | 2.613 |
| 2024-11-22 | 117,096,895 | -6,627,164 | 6.990 | 818.51 | 3,690,984,633 | 3.173 |
| 2024-11-15 | 123,724,059 | -5,375,672 | 7.220 | 893.29 | 3,690,984,633 | 3.352 |
| 2024-11-08 | 129,099,731 | 14,697,172 | 8.000 | 1,032.80 | 3,690,984,633 | 3.498 |
| 2024-11-01 | 114,402,559 | -21,449,287 | 7.050 | 806.54 | 3,690,984,633 | 3.100 |
| 2024-10-25 | 135,851,846 | -11,375,729 | 6.860 | 931.94 | 3,690,984,633 | 3.681 |
| 2024-10-18 | 147,227,575 | -7,250,716 | 6.760 | 995.26 | 3,690,984,633 | 3.989 |
| 2024-10-10 | 154,478,291 | 27,121,437 | 6.840 | 1,056.63 | 3,690,984,633 | 4.185 |
| 2024-10-04 | 127,356,854 | 18,571,139 | 10.180 | 1,296.49 | 3,690,984,633 | 3.450 |
| 2024-09-27 | 108,785,715 | -18,718,764 | 5.990 | 651.63 | 3,690,984,633 | 2.947 |
| 2024-09-20 | 127,504,479 | -6,831,753 | 4.250 | 541.89 | 3,690,984,633 | 3.454 |
| 2024-09-13 | 134,336,232 | 2,130,454 | 4.200 | 564.21 | 3,690,984,633 | 3.640 |
| 2024-09-06 | 132,205,778 | -9,254,179 | 4.070 | 538.08 | 3,690,984,633 | 3.582 |
| 2024-08-30 | 141,459,957 | -15,398,952 | 4.130 | 584.23 | 3,690,984,633 | 3.833 |
| 2024-08-23 | 156,858,909 | 7,300,170 | 3.840 | 602.34 | 3,690,984,633 | 4.250 |
| 2024-08-16 | 149,558,739 | 19,914,253 | 3.860 | 577.30 | 3,690,984,633 | 4.052 |
| 2024-08-09 | 129,644,486 | 7,297,365 | 4.020 | 521.17 | 3,690,984,633 | 3.512 |
| 2024-08-02 | 122,347,121 | -1,295,984 | 3.980 | 486.94 | 3,690,984,633 | 3.315 |
| 2024-07-26 | 123,643,105 | -4,446,099 | 3.710 | 458.72 | 3,690,984,633 | 3.350 |
| 2024-07-19 | 128,089,204 | -2,055,086 | 3.780 | 484.18 | 3,690,984,633 | 3.470 |
| 2024-07-12 | 130,144,290 | 14,826,000 | 3.840 | 499.75 | 3,690,984,633 | 3.526 |
| 2024-07-05 | 115,318,290 | 5,889,961 | 4.180 | 482.03 | 3,690,984,633 | 3.124 |
| 2024-06-28 | 109,428,329 | 8,318,222 | 4.090 | 447.56 | 3,690,984,633 | 2.965 |
| 2024-06-21 | 101,110,107 | 383,339 | 4.290 | 433.76 | 3,690,984,633 | 2.739 |
| 2024-06-14 | 100,726,768 | -3,981,170 | 4.300 | 433.13 | 3,690,984,633 | 2.729 |
| 2024-06-07 | 104,707,938 | -1,743,053 | 4.250 | 445.01 | 3,690,984,633 | 2.837 |
| 2024-05-31 | 106,450,991 | -2,357,700 | 4.210 | 448.16 | 3,690,984,633 | 2.884 |
| 2024-05-24 | 108,808,691 | -1,074,448 | 4.480 | 487.46 | 3,690,984,633 | 2.948 |
| 2024-05-17 | 109,883,139 | 6,015,178 | 4.800 | 527.44 | 3,690,984,633 | 2.977 |
| 2024-05-10 | 103,867,961 | 6,643,631 | 4.430 | 460.14 | 3,690,984,633 | 2.814 |
| 2024-05-03 | 97,224,330 | -2,244,977 | 4.260 | 414.18 | 3,690,984,633 | 2.634 |
| 2024-04-26 | 99,469,307 | 2,110,624 | 4.240 | 421.75 | 3,690,984,633 | 2.695 |
| 2024-04-19 | 97,358,683 | -388,423 | 3.840 | 373.86 | 3,690,984,633 | 2.638 |
| 2024-04-12 | 97,747,106 | 11,368,134 | 3.800 | 371.44 | 3,690,984,633 | 2.648 |
| 2024-04-05 | 86,378,972 | 1,067,496 | 3.800 | 328.24 | 3,690,984,633 | 2.340 |
| 2024-03-28 | 85,311,476 | -2,177,476 | 3.840 | 327.60 | 3,690,984,633 | 2.311 |
| 2024-03-22 | 87,488,952 | 1,795,826 | 4.050 | 354.33 | 3,690,984,633 | 2.370 |
| 2024-03-15 | 85,693,126 | -3,349,550 | 4.060 | 347.91 | 3,690,984,633 | 2.322 |
| 2024-03-08 | 89,042,676 | 60,284 | 4.110 | 365.97 | 3,690,984,633 | 2.412 |
| 2024-03-01 | 88,982,392 | 3,384,637 | 4.180 | 371.95 | 3,690,984,633 | 2.411 |
| 2024-02-23 | 85,597,755 | 4,292,011 | 4.210 | 360.37 | 3,690,984,633 | 2.319 |
| 2024-02-16 | 81,305,744 | 2,477,500 | 3.950 | 321.16 | 3,690,984,633 | 2.203 |
| 2024-02-09 | 78,828,244 | 521,818 | 3.820 | 301.12 | 3,690,984,633 | 2.136 |
| 2024-02-02 | 78,306,426 | 4,182,682 | 3.730 | 292.08 | 3,690,984,633 | 2.122 |
| 2024-01-26 | 74,123,744 | -702,500 | 4.030 | 298.72 | 3,690,984,633 | 2.008 |
| 2024-01-19 | 74,826,244 | 7,142,974 | 3.760 | 281.35 | 3,690,984,633 | 2.027 |
| 2024-01-12 | 67,683,270 | 3,101,293 | 3.980 | 269.38 | 3,690,984,633 | 1.834 |
| 2024-01-05 | 64,581,977 | 1,018,159 | 4.090 | 264.14 | 3,690,984,633 | 1.750 |
| 2023-12-29 | 63,563,818 | -791,537 | 4.130 | 262.52 | 3,690,984,633 | 1.722 |
| 2023-12-22 | 64,355,355 | 1,313,276 | 3.900 | 250.99 | 3,690,984,633 | 1.744 |
| 2023-12-15 | 63,042,079 | 2,468,969 | 4.060 | 255.95 | 3,690,984,633 | 1.708 |
| 2023-12-08 | 60,573,110 | 4,248,742 | 4.040 | 244.72 | 3,690,984,633 | 1.641 |
| 2023-12-01 | 56,324,368 | -2,225,460 | 4.160 | 234.31 | 3,690,984,633 | 1.526 |
| 2023-11-24 | 58,549,828 | 56,266 | 4.350 | 254.69 | 3,690,984,633 | 1.586 |
| 2023-11-17 | 58,493,562 | 1,450,186 | 4.450 | 260.30 | 3,690,984,633 | 1.585 |
| 2023-11-10 | 57,043,376 | 2,395,242 | 4.250 | 242.43 | 3,690,984,633 | 1.545 |
| 2023-11-03 | 54,648,134 | -1,191,926 | 4.060 | 221.87 | 3,690,984,633 | 1.481 |
| 2023-10-27 | 55,840,060 | 1,821,153 | 4.050 | 226.15 | 3,690,984,633 | 1.513 |
| 2023-10-20 | 54,018,907 | -30,446,926 | 3.940 | 212.83 | 3,690,984,633 | 1.464 |
| 2023-10-13 | 84,465,833 | 22,388,825 | 3.930 | 331.95 | 3,690,984,633 | 2.288 |
| 2023-10-06 | 62,077,008 | -53,347 | 3.920 | 243.34 | 3,690,984,633 | 1.682 |
| 2023-09-29 | 62,130,355 | 1,704,083 | 4.040 | 251.01 | 3,690,984,633 | 1.683 |
| 2023-09-22 | 60,426,272 | 1,789,500 | 4.170 | 251.98 | 3,690,984,633 | 1.637 |
| 2023-09-15 | 58,636,772 | 463,481 | 4.150 | 243.34 | 3,690,984,633 | 1.589 |
| 2023-09-08 | 58,173,291 | 5,172,199 | 4.120 | 239.67 | 3,690,984,633 | 1.576 |
| 2023-09-01 | 53,001,092 | 749,935 | 4.220 | 223.66 | 3,690,984,633 | 1.436 |
| 2023-08-25 | 52,251,157 | -2,592,810 | 4.140 | 216.32 | 3,690,984,633 | 1.416 |
| 2023-08-18 | 54,843,967 | -3,933,081 | 4.190 | 229.80 | 3,690,984,633 | 1.486 |
| 2023-08-11 | 58,777,048 | -1,249,699 | 4.350 | 255.68 | 3,690,984,633 | 1.592 |
| 2023-08-04 | 60,026,747 | -2,619,883 | 4.600 | 276.12 | 3,690,984,633 | 1.626 |
| 2023-07-28 | 62,646,630 | -677,517 | 4.530 | 283.79 | 3,690,984,633 | 1.697 |
| 2023-07-21 | 63,324,147 | 4,540,269 | 3.990 | 252.66 | 3,690,984,633 | 1.716 |
| 2023-07-14 | 58,783,878 | 789,960 | 3.990 | 234.55 | 3,690,984,633 | 1.593 |
| 2023-07-07 | 57,993,918 | 6,650 | 4.120 | 238.93 | 3,690,984,633 | 1.571 |
| 2023-06-30 | 57,987,268 | -1,806,400 | 4.180 | 242.39 | 3,690,984,633 | 1.571 |
| 2023-06-23 | 59,793,668 | 1,551,045 | 4.130 | 246.95 | 3,690,984,633 | 1.620 |
| 2023-06-16 | 58,242,623 | -1,106,067 | 4.420 | 257.43 | 3,690,984,633 | 1.578 |
| 2023-06-09 | 59,348,690 | 2,930,818 | 4.340 | 257.57 | 3,690,984,633 | 1.608 |
| 2023-06-02 | 56,417,872 | -919,382 | 4.280 | 241.47 | 3,690,984,633 | 1.529 |
| 2023-05-25 | 57,337,254 | -534,114 | 4.270 | 244.83 | 3,690,984,633 | 1.553 |
| 2023-05-19 | 57,871,368 | 4,671,362 | 4.600 | 266.21 | 3,690,984,633 | 1.568 |
| 2023-05-12 | 53,200,006 | 4,056,300 | 4.630 | 246.32 | 3,690,984,633 | 1.441 |
| 2023-05-05 | 49,143,706 | 2,385,496 | 4.690 | 230.48 | 3,690,984,633 | 1.331 |
| 2023-04-28 | 46,758,210 | 1,512,929 | 4.250 | 198.72 | 3,690,984,633 | 1.267 |
| 2023-04-21 | 45,245,281 | 2,887,630 | 4.120 | 186.41 | 3,690,984,633 | 1.226 |
| 2023-04-14 | 42,357,651 | 6,381,983 | 4.100 | 173.67 | 3,690,984,633 | 1.148 |
| 2023-04-06 | 35,975,668 | 2,384 | 4.020 | 144.62 | 3,690,984,633 | 0.975 |
| 2023-03-31 | 35,973,284 | -3,166,133 | 3.950 | 142.09 | 3,690,984,633 | 0.975 |
| 2023-03-24 | 39,139,417 | 4,976,363 | 4.080 | 159.69 | 3,690,984,633 | 1.060 |
| 2023-03-17 | 34,163,054 | -3,442,068 | 3.940 | 134.60 | 3,690,984,633 | 0.926 |
| 2023-03-10 | 37,605,122 | 384,442 | 3.800 | 142.90 | 3,690,984,633 | 1.019 |
| 2023-03-03 | 37,220,680 | -153,027 | 4.100 | 152.60 | 3,690,984,633 | 1.008 |
| 2023-02-24 | 37,373,707 | -4,323,207 | 3.970 | 148.37 | 3,690,984,633 | 1.013 |
| 2023-02-17 | 41,696,914 | -1,435,800 | 3.970 | 165.54 | 3,690,984,633 | 1.130 |
| 2023-02-10 | 43,132,714 | -4,534,500 | 4.070 | 175.55 | 3,690,984,633 | 1.169 |
| 2023-02-03 | 47,667,214 | -5,315,011 | 4.180 | 199.25 | 3,690,984,633 | 1.291 |
| 2023-01-27 | 52,982,225 | -1,384,500 | 4.480 | 237.36 | 3,690,984,633 | 1.435 |
| 2023-01-20 | 54,366,725 | 1,703,578 | 4.370 | 237.58 | 3,690,984,633 | 1.473 |
| 2023-01-13 | 52,663,147 | -989,888 | 4.120 | 216.97 | 3,690,984,633 | 1.427 |
| 2023-01-06 | 53,653,035 | 4,295,866 | 3.960 | 212.47 | 3,690,984,633 | 1.454 |
| 2022-12-30 | 49,357,169 | 2,839,553 | 3.810 | 188.05 | 3,690,984,633 | 1.337 |
| 2022-12-23 | 46,517,616 | -9,485,469 | 3.750 | 174.44 | 3,690,984,633 | 1.260 |
| 2022-12-16 | 56,003,085 | 3,994,711 | 3.870 | 216.73 | 3,690,984,633 | 1.517 |
| 2022-12-09 | 52,008,374 | -1,114,113 | 4.000 | 208.03 | 3,690,984,633 | 1.409 |
| 2022-12-02 | 53,122,487 | 12,180,691 | 3.820 | 202.93 | 3,690,984,633 | 1.439 |
| 2022-11-25 | 40,941,796 | -951,529 | 3.690 | 151.08 | 3,690,984,633 | 1.109 |
| 2022-11-18 | 41,893,325 | -6,778,666 | 3.590 | 150.40 | 3,690,984,633 | 1.135 |
| 2022-11-11 | 48,671,991 | -3,753,297 | 3.480 | 169.38 | 3,690,984,633 | 1.319 |
| 2022-11-04 | 52,425,288 | 5,565,798 | 3.210 | 168.29 | 3,690,984,633 | 1.420 |
| 2022-10-28 | 46,859,490 | -2,245,752 | 2.990 | 140.11 | 3,690,984,633 | 1.270 |
| 2022-10-21 | 49,105,242 | 17,376,812 | 3.350 | 164.50 | 3,690,984,633 | 1.330 |
| 2022-10-14 | 31,728,430 | 7,189,835 | 3.280 | 104.07 | 3,690,984,633 | 0.860 |
| 2022-10-07 | 24,538,595 | -2,697,924 | 3.400 | 83.43 | 3,690,984,633 | 0.665 |
| 2022-09-30 | 27,236,519 | 5,861,745 | 3.630 | 98.87 | 3,690,984,633 | 0.738 |
| 2022-09-23 | 21,374,774 | -2,481,314 | 4.040 | 86.35 | 3,690,984,633 | 0.579 |
| 2022-09-16 | 23,856,088 | -3,903,285 | 3.990 | 95.19 | 3,690,984,633 | 0.646 |
| 2022-09-09 | 27,759,373 | -6,857,908 | 4.220 | 117.14 | 3,690,984,633 | 0.752 |
| 2022-09-02 | 34,617,281 | -3,911,393 | 4.230 | 146.43 | 3,690,984,633 | 0.938 |
| 2022-08-26 | 38,528,674 | -3,388,624 | 4.150 | 159.89 | 3,690,984,633 | 1.044 |
| 2022-08-19 | 41,917,298 | -1,231,289 | 4.150 | 173.96 | 3,690,984,633 | 1.136 |
| 2022-08-12 | 43,148,587 | -3,763,156 | 4.120 | 177.77 | 3,690,984,633 | 1.169 |
| 2022-08-05 | 46,911,743 | 2,697,947 | 3.910 | 183.42 | 3,690,984,633 | 1.271 |
| 2022-07-29 | 44,213,796 | 1,642,870 | 3.880 | 171.55 | 3,690,984,633 | 1.198 |
| 2022-07-22 | 42,570,926 | -2,698,848 | 3.940 | 167.73 | 3,690,984,633 | 1.153 |
| 2022-07-15 | 45,269,774 | 1,979,438 | 3.890 | 176.10 | 3,690,984,633 | 1.226 |
| 2022-07-08 | 43,290,336 | 6,852,562 | 4.040 | 174.89 | 3,690,984,633 | 1.173 |
| 2022-06-30 | 36,437,774 | -1,617,918 | 4.530 | 165.06 | 3,690,984,633 | 0.987 |
| 2022-06-24 | 38,055,692 | -1,978,696 | 4.450 | 169.35 | 3,690,984,633 | 1.031 |
| 2022-06-17 | 40,034,388 | -10,642,496 | 4.480 | 179.35 | 3,690,984,633 | 1.085 |
| 2022-06-10 | 50,676,884 | 4,611,749 | 4.490 | 227.54 | 3,690,984,633 | 1.373 |
| 2022-06-02 | 46,065,135 | 2,944,209 | 4.300 | 198.08 | 3,690,984,633 | 1.248 |
| 2022-05-27 | 43,120,926 | 2,174,303 | 4.200 | 181.11 | 3,690,984,633 | 1.168 |
| 2022-05-20 | 40,946,623 | 2,726,337 | 4.140 | 169.52 | 3,690,984,633 | 1.109 |
| 2022-05-13 | 38,220,286 | 2,445,700 | 4.080 | 155.94 | 3,690,984,633 | 1.036 |
| 2022-05-06 | 35,774,586 | 1,173,921 | 4.080 | 145.96 | 3,690,984,633 | 0.969 |
| 2022-04-29 | 34,600,665 | -3,569,470 | 4.300 | 148.78 | 3,690,984,633 | 0.937 |
| 2022-04-22 | 38,170,135 | -3,224,580 | 4.530 | 172.91 | 3,690,984,633 | 1.034 |
| 2022-04-14 | 41,394,715 | 424,844 | 4.750 | 196.62 | 3,690,984,633 | 1.122 |
| 2022-04-08 | 40,969,871 | 1,588,436 | 4.620 | 189.28 | 3,690,984,633 | 1.110 |
| 2022-04-01 | 39,381,435 | 2,451,087 | 4.490 | 176.82 | 3,690,984,633 | 1.067 |
| 2022-03-25 | 36,930,348 | 247,666 | 4.310 | 159.17 | 3,690,984,633 | 1.001 |
| 2022-03-18 | 36,682,682 | -1,188,844 | 4.370 | 160.30 | 3,690,984,633 | 0.994 |
| 2022-03-11 | 37,871,526 | 3,376,016 | 4.230 | 160.20 | 3,690,984,633 | 1.026 |
| 2022-03-04 | 34,495,510 | 1,789,912 | 4.440 | 153.16 | 3,690,984,633 | 0.935 |
| 2022-02-25 | 32,705,598 | 903,220 | 4.520 | 147.83 | 3,690,984,633 | 0.886 |
| 2022-02-18 | 31,802,378 | -47,098 | 4.670 | 148.52 | 3,690,984,633 | 0.862 |
| 2022-02-11 | 31,849,476 | -4,127,306 | 4.830 | 153.83 | 3,690,984,633 | 0.863 |
| 2022-02-04 | 35,976,782 | -170,068 | 4.690 | 168.73 | 3,690,984,633 | 0.975 |
| 2022-01-28 | 36,146,850 | -5,788,123 | 4.550 | 164.47 | 3,690,984,633 | 0.979 |
| 2022-01-21 | 41,934,973 | -1,267,613 | 4.710 | 197.51 | 3,690,984,633 | 1.136 |
| 2022-01-14 | 43,202,586 | -3,433,922 | 4.520 | 195.28 | 3,690,984,633 | 1.170 |
| 2022-01-07 | 46,636,508 | -159,700 | 4.480 | 208.93 | 3,690,984,633 | 1.264 |
| 2021-12-31 | 46,796,208 | 1,274,000 | 4.480 | 209.65 | 3,690,984,633 | 1.268 |
| 2021-12-24 | 45,522,208 | -848,500 | 4.410 | 200.75 | 3,690,984,633 | 1.233 |
| 2021-12-17 | 46,370,708 | -2,089,525 | 4.400 | 204.03 | 3,690,984,633 | 1.256 |
| 2021-12-10 | 48,460,233 | -5,040,741 | 4.520 | 219.04 | 3,690,984,633 | 1.313 |
| 2021-12-03 | 53,500,974 | -11,380,543 | 4.460 | 238.61 | 3,690,984,633 | 1.450 |
| 2021-11-26 | 64,881,517 | 5,428,500 | 4.280 | 277.69 | 3,690,984,633 | 1.758 |
| 2021-11-19 | 59,453,017 | 11,222,102 | 4.410 | 262.19 | 3,690,984,633 | 1.611 |
| 2021-11-12 | 48,230,915 | 1,595,843 | 4.510 | 217.52 | 3,690,984,633 | 1.307 |
| 2021-11-05 | 46,635,072 | -455,894 | 4.270 | 199.13 | 3,690,984,633 | 1.263 |
| 2021-10-29 | 47,090,966 | -4,827,794 | 4.340 | 204.37 | 3,690,984,633 | 1.276 |
| 2021-10-22 | 51,918,760 | 692,534 | 4.490 | 233.12 | 3,690,984,633 | 1.407 |
| 2021-10-15 | 51,226,226 | -4,105,634 | 4.400 | 225.40 | 3,690,984,633 | 1.388 |
| 2021-10-08 | 55,331,860 | -1,729,024 | 4.530 | 250.65 | 3,690,984,633 | 1.499 |
| 2021-09-30 | 57,060,884 | 1,652,200 | 4.530 | 258.49 | 3,690,984,633 | 1.546 |
| 2021-09-24 | 55,408,684 | 486,500 | 4.480 | 248.23 | 3,690,984,633 | 1.501 |
| 2021-09-17 | 54,922,184 | 483,500 | 4.660 | 255.94 | 3,690,984,633 | 1.488 |
| 2021-09-10 | 54,438,684 | -6,416,860 | 4.690 | 255.32 | 3,690,984,633 | 1.475 |
| 2021-09-03 | 60,855,544 | -2,428,127 | 4.590 | 279.33 | 3,690,984,633 | 1.649 |
| 2021-08-27 | 63,283,671 | -2,166,000 | 4.290 | 271.49 | 3,690,984,633 | 1.715 |
| 2021-08-20 | 65,449,671 | -3,747,500 | 4.130 | 270.31 | 3,690,984,633 | 1.773 |
| 2021-08-13 | 69,197,171 | -9,660,000 | 4.160 | 287.86 | 3,690,984,633 | 1.875 |
| 2021-08-06 | 78,857,171 | -13,071,938 | 4.180 | 329.62 | 3,690,984,633 | 2.136 |
| 2021-07-30 | 91,929,109 | 11,401,675 | 4.060 | 373.23 | 3,690,984,633 | 2.491 |
| 2021-07-23 | 80,527,434 | -678,843 | 4.320 | 347.88 | 3,690,984,633 | 2.182 |
| 2021-07-16 | 81,206,277 | -16,537,487 | 4.340 | 352.44 | 3,690,984,633 | 2.200 |
| 2021-07-09 | 97,743,764 | 17,387,330 | 4.220 | 412.48 | 3,690,984,633 | 2.648 |
| 2021-07-02 | 80,356,434 | 3,653,500 | 4.530 | 364.01 | 3,690,984,633 | 2.177 |
| 2021-06-25 | 76,702,934 | -6,012,330 | 4.730 | 362.80 | 3,690,984,633 | 2.078 |
| 2021-06-18 | 82,715,264 | 7,046,409 | 4.620 | 382.14 | 3,690,984,633 | 2.241 |
| 2021-06-11 | 75,668,855 | 3,431,447 | 4.670 | 353.37 | 3,690,984,633 | 2.050 |
| 2021-06-04 | 72,237,408 | -2,117,274 | 4.790 | 346.02 | 3,690,984,633 | 1.957 |
| 2021-05-28 | 74,354,682 | -16,723,085 | 4.900 | 364.34 | 3,690,984,633 | 2.014 |
| 2021-05-21 | 91,077,767 | 569,243 | 4.670 | 425.33 | 3,690,984,633 | 2.468 |
| 2021-05-14 | 90,508,524 | 6,317,100 | 4.800 | 434.44 | 3,690,984,633 | 2.452 |
| 2021-05-07 | 84,191,424 | 5,120,000 | 4.570 | 384.75 | 3,690,984,633 | 2.281 |
| 2021-04-30 | 79,071,424 | 4,306,880 | 4.630 | 366.10 | 3,690,984,633 | 2.142 |
| 2021-04-23 | 74,764,544 | -7,819,543 | 4.730 | 353.64 | 3,690,984,633 | 2.026 |
| 2021-04-16 | 82,584,087 | -5,561,170 | 4.770 | 393.93 | 3,690,984,633 | 2.237 |
| 2021-04-09 | 88,145,257 | -4,884,436 | 4.730 | 416.93 | 3,690,984,633 | 2.388 |
| 2021-04-01 | 93,029,693 | -48,684,185 | 4.870 | 453.05 | 3,690,984,633 | 2.520 |
| 2021-03-26 | 141,713,878 | -1,105,055 | 4.590 | 650.47 | 3,690,984,633 | 3.839 |
| 2021-03-19 | 142,818,933 | -5,289,830 | 4.590 | 655.54 | 3,690,984,633 | 3.869 |
| 2021-03-12 | 148,108,763 | -606,249 | 4.640 | 687.22 | 3,690,984,633 | 4.013 |
| 2021-03-05 | 148,715,012 | -3,904,906 | 4.710 | 700.45 | 3,690,984,633 | 4.029 |
| 2021-02-26 | 152,619,918 | -1,090,100 | 4.790 | 731.05 | 3,690,984,633 | 4.135 |
| 2021-02-19 | 153,710,018 | 7,355,415 | 4.970 | 763.94 | 3,690,984,633 | 4.164 |
| 2021-02-11 | 146,354,603 | 1,884,843 | 4.660 | 682.01 | 3,690,984,633 | 3.965 |
| 2021-02-05 | 144,469,760 | -6,202,670 | 4.610 | 666.01 | 3,690,984,633 | 3.914 |
| 2021-01-29 | 150,672,430 | -11,426,922 | 4.650 | 700.63 | 3,690,984,633 | 4.082 |
| 2021-01-22 | 162,099,352 | -9,755,093 | 5.200 | 842.92 | 3,690,984,633 | 4.392 |
| 2021-01-15 | 171,854,445 | -2,668,491 | 5.120 | 879.89 | 3,690,984,633 | 4.656 |
| 2021-01-08 | 174,522,936 | -564,533 | 4.930 | 860.40 | 3,690,984,633 | 4.728 |
| 2020-12-31 | 175,087,469 | -8,381,986 | 4.860 | 850.93 | 3,690,984,633 | 4.744 |
| 2020-12-24 | 183,469,455 | -364,371 | 4.480 | 821.94 | 3,690,984,633 | 4.971 |
| 2020-12-18 | 183,833,826 | -1,275,126 | 4.570 | 840.12 | 3,690,984,633 | 4.981 |
| 2020-12-11 | 185,108,952 | -6,045,552 | 4.650 | 860.76 | 3,690,984,633 | 5.015 |
| 2020-12-04 | 191,154,504 | -3,195,738 | 5.050 | 965.33 | 3,690,984,633 | 5.179 |
| 2020-11-27 | 194,350,242 | -1,629,500 | 5.120 | 995.07 | 3,690,984,633 | 5.266 |
| 2020-11-20 | 195,979,742 | 56,996 | 4.840 | 948.54 | 3,690,984,633 | 5.310 |
| 2020-11-13 | 195,922,746 | 2,806,710 | 4.680 | 916.92 | 3,690,984,633 | 5.308 |
| 2020-11-06 | 193,116,036 | 618,000 | 4.630 | 894.13 | 3,690,984,633 | 5.232 |
| 2020-10-30 | 192,498,036 | 1,277,000 | 4.240 | 816.19 | 3,690,984,633 | 5.215 |
| 2020-10-23 | 191,221,036 | -908,499 | 4.560 | 871.97 | 3,690,984,633 | 5.181 |
| 2020-10-16 | 192,129,535 | -6,360,000 | 4.500 | 864.58 | 3,690,984,633 | 5.205 |
| 2020-10-09 | 198,489,535 | 4,826,547 | 4.400 | 873.35 | 3,690,984,633 | 5.378 |
| 2020-09-30 | 193,662,988 | -986,000 | 4.350 | 842.43 | 3,690,984,633 | 5.247 |
| 2020-09-25 | 194,648,988 | 96,755 | 4.120 | 801.95 | 3,690,984,633 | 5.274 |
| 2020-09-18 | 194,552,233 | 471,500 | 4.360 | 848.25 | 3,690,984,633 | 5.271 |
| 2020-09-11 | 194,080,733 | 9,691,681 | 4.180 | 811.26 | 3,690,984,633 | 5.258 |
| 2020-09-04 | 184,389,052 | 9,928,570 | 4.450 | 820.53 | 3,690,984,633 | 4.996 |
| 2020-08-28 | 174,460,482 | 8,624,154 | 4.710 | 821.71 | 3,690,984,633 | 4.727 |
| 2020-08-21 | 165,836,328 | 3,123,451 | 4.850 | 804.31 | 3,690,984,633 | 4.493 |
| 2020-08-14 | 162,712,877 | 1,333,500 | 4.780 | 777.77 | 3,690,984,633 | 4.408 |
| 2020-08-07 | 161,379,377 | 5,857,500 | 4.820 | 777.85 | 3,690,984,633 | 4.372 |
| 2020-07-31 | 155,521,877 | 1,429,562 | 4.630 | 720.07 | 3,690,984,633 | 4.214 |
| 2020-07-24 | 154,092,315 | 5,658,529 | 4.700 | 724.23 | 3,690,984,633 | 4.175 |
| 2020-07-17 | 148,433,786 | 4,928,171 | 5.060 | 751.07 | 3,690,984,633 | 4.022 |
| 2020-07-10 | 143,505,615 | 10,546,650 | 5.440 | 780.67 | 3,690,984,633 | 3.888 |
| 2020-07-03 | 132,958,965 | -144,527 | 5.080 | 675.43 | 3,690,984,633 | 3.602 |
| 2020-06-26 | 133,103,492 | -2,857,409 | 4.340 | 577.67 | 3,690,984,633 | 3.606 |
| 2020-06-19 | 135,960,901 | 1,045,746 | 4.050 | 550.64 | 3,690,984,633 | 3.684 |
| 2020-06-12 | 134,915,155 | -1,557,500 | 3.880 | 523.47 | 3,690,984,633 | 3.655 |
| 2020-06-05 | 136,472,655 | -3,956,704 | 4.000 | 545.89 | 3,690,984,633 | 3.697 |
| 2020-05-29 | 140,429,359 | -1,890,022 | 3.720 | 522.40 | 3,690,984,633 | 3.805 |
| 2020-05-22 | 142,319,381 | 1,996,500 | 3.650 | 519.47 | 3,690,984,633 | 3.856 |
| 2020-05-15 | 140,322,881 | -3,308,086 | 3.850 | 540.24 | 3,690,984,633 | 3.802 |
| 2020-05-08 | 143,630,967 | -3,509,343 | 3.890 | 558.72 | 3,690,984,633 | 3.891 |
| 2020-04-29 | 147,140,310 | -769,500 | 3.960 | 582.68 | 3,690,984,633 | 3.986 |
| 2020-04-24 | 147,909,810 | 2,887,500 | 3.690 | 545.79 | 3,690,984,633 | 4.007 |
| 2020-04-17 | 145,022,310 | -1,300,000 | 3.900 | 565.59 | 3,690,984,633 | 3.929 |
| 2020-04-09 | 146,322,310 | -7,924 | 3.870 | 566.27 | 3,690,984,633 | 3.964 |
| 2020-04-03 | 146,330,234 | 5,178,002 | 3.720 | 544.35 | 3,690,984,633 | 3.965 |
| 2020-03-27 | 141,152,232 | -2,731,000 | 3.710 | 523.67 | 3,690,984,633 | 3.824 |
| 2020-03-20 | 143,883,232 | -4,019,672 | 3.650 | 525.17 | 3,690,984,633 | 3.898 |
| 2020-03-13 | 147,902,904 | 4,009,313 | 4.010 | 593.09 | 3,690,984,633 | 4.007 |
| 2020-03-06 | 143,893,591 | -8,638,949 | 4.490 | 646.08 | 3,690,984,633 | 3.899 |
| 2020-02-28 | 152,532,540 | -7,007,375 | 4.300 | 655.89 | 3,690,984,633 | 4.133 |
| 2020-02-21 | 159,539,915 | 14,321,095 | 4.570 | 729.10 | 3,690,984,633 | 4.322 |
| 2020-02-14 | 145,218,820 | 2,723,979 | 4.200 | 609.92 | 3,690,984,633 | 3.934 |
| 2020-02-07 | 142,494,841 | 6,607,282 | 4.190 | 597.05 | 3,690,984,633 | 3.861 |
| 2020-01-31 | 135,887,559 | 2,141,233 | 3.900 | 529.96 | 3,690,984,633 | 3.682 |
| 2020-01-24 | 133,746,326 | -5,458,500 | 4.280 | 572.43 | 3,690,984,633 | 3.624 |
| 2020-01-17 | 139,204,826 | -957,640 | 4.600 | 640.34 | 3,690,984,633 | 3.771 |
| 2020-01-10 | 140,162,466 | -874,352 | 4.700 | 658.76 | 3,690,984,633 | 3.797 |
| 2020-01-03 | 141,036,818 | 7,473,376 | 4.700 | 662.87 | 3,690,984,633 | 3.821 |
| 2019-12-27 | 133,563,442 | -2,805,835 | 4.440 | 593.02 | 3,690,984,633 | 3.619 |
| 2019-12-20 | 136,369,277 | -630,978 | 4.490 | 612.30 | 3,690,984,633 | 3.695 |
| 2019-12-13 | 137,000,255 | 750,400 | 4.320 | 591.84 | 3,690,984,633 | 3.712 |
| 2019-12-06 | 136,249,855 | 4,820,067 | 4.090 | 557.26 | 3,690,984,633 | 3.691 |
| 2019-11-29 | 131,429,788 | -5,607,975 | 3.980 | 523.09 | 3,690,984,633 | 3.561 |
| 2019-11-22 | 137,037,763 | 4,711,187 | 4.020 | 550.89 | 3,690,984,633 | 3.713 |
| 2019-11-15 | 132,326,576 | 4,757,808 | 4.050 | 535.92 | 3,690,984,633 | 3.585 |
| 2019-11-08 | 127,568,768 | 291,100 | 4.350 | 554.92 | 3,690,984,633 | 3.456 |
| 2019-11-01 | 127,277,668 | 476,500 | 4.070 | 518.02 | 3,690,984,633 | 3.448 |
| 2019-10-25 | 126,801,168 | -664,187 | 4.120 | 522.42 | 3,690,984,633 | 3.435 |
| 2019-10-18 | 127,465,355 | -3,515,113 | 4.090 | 521.33 | 3,690,984,633 | 3.453 |
| 2019-10-11 | 130,980,468 | -264,900 | 4.280 | 560.60 | 3,690,984,633 | 3.549 |
| 2019-10-04 | 131,245,368 | -236,300 | 4.120 | 540.73 | 3,690,984,633 | 3.556 |
| 2019-09-27 | 131,481,668 | 3,033,318 | 4.140 | 544.33 | 3,690,984,633 | 3.562 |
| 2019-09-20 | 128,448,350 | -810,597 | 4.340 | 557.47 | 3,690,984,633 | 3.480 |
| 2019-09-13 | 129,258,947 | -5,899,500 | 4.630 | 598.47 | 3,690,984,633 | 3.502 |
| 2019-09-06 | 135,158,447 | 4,258,749 | 4.290 | 579.83 | 3,690,984,633 | 3.662 |
| 2019-08-30 | 130,899,698 | -7,736,133 | 3.740 | 489.56 | 3,690,984,633 | 3.546 |
| 2019-08-23 | 138,635,831 | -5,587,500 | 3.780 | 524.04 | 3,690,984,633 | 3.756 |
| 2019-08-16 | 144,223,331 | -15,527,067 | 3.620 | 522.09 | 3,690,984,633 | 3.907 |
| 2019-08-09 | 159,750,398 | -7,866,479 | 3.740 | 597.47 | 3,690,984,633 | 4.328 |
| 2019-08-02 | 167,616,877 | 1,571,697 | 4.060 | 680.52 | 3,690,984,633 | 4.541 |
| 2019-07-26 | 166,045,180 | -5,619,215 | 4.360 | 723.96 | 3,690,984,633 | 4.499 |
| 2019-07-19 | 171,664,395 | -9,145,456 | 4.560 | 782.79 | 3,690,984,633 | 4.651 |
| 2019-07-12 | 180,809,851 | -3,723,330 | 4.460 | 806.41 | 3,690,984,633 | 4.899 |
| 2019-07-05 | 184,533,181 | 346,032 | 4.600 | 848.85 | 3,690,984,633 | 5.000 |
| 2019-06-28 | 184,187,149 | 719,500 | 4.630 | 852.79 | 3,690,984,633 | 4.990 |
| 2019-06-21 | 183,467,649 | 4,186,330 | 4.570 | 838.45 | 3,690,984,633 | 4.971 |
| 2019-06-14 | 179,281,319 | -6,596,822 | 4.210 | 754.77 | 3,690,984,633 | 4.857 |
| 2019-06-06 | 185,878,141 | 1,351,400 | 4.070 | 756.52 | 3,690,984,633 | 5.036 |
| 2019-05-31 | 184,526,741 | -7,695,682 | 4.210 | 776.86 | 3,690,984,633 | 4.999 |
| 2019-05-24 | 192,222,423 | -11,555,271 | 4.340 | 834.25 | 3,690,984,633 | 5.208 |
| 2019-05-17 | 203,777,694 | -19,445,029 | 4.520 | 921.08 | 3,690,984,633 | 5.521 |
| 2019-05-10 | 223,222,723 | -17,570,125 | 4.710 | 1,051.38 | 3,690,984,633 | 6.048 |
| 2019-05-03 | 240,792,848 | -7,741,067 | 5.160 | 1,242.49 | 3,690,984,633 | 6.524 |
| 2019-04-26 | 248,533,915 | -25,151,350 | 5.240 | 1,302.32 | 3,690,984,633 | 6.734 |
| 2019-04-18 | 273,685,265 | -22,033,187 | 5.570 | 1,524.43 | 3,690,984,633 | 7.415 |
| 2019-04-12 | 295,718,452 | -27,704,359 | 5.360 | 1,585.05 | 3,690,984,633 | 8.012 |
| 2019-04-04 | 323,422,811 | -5,009,672 | 5.690 | 1,840.28 | 3,690,984,633 | 8.763 |
| 2019-03-29 | 328,432,483 | -17,498,832 | 5.160 | 1,694.71 | 3,690,984,633 | 8.898 |
| 2019-03-22 | 345,931,315 | 13,902,462 | 5.160 | 1,785.01 | 3,690,984,633 | 9.372 |
| 2019-03-15 | 332,028,853 | -5,177,434 | 5.220 | 1,733.19 | 3,690,984,633 | 8.996 |
| 2019-03-08 | 337,206,287 | -10,768,003 | 5.220 | 1,760.22 | 3,690,984,633 | 9.136 |
| 2019-03-01 | 347,974,290 | 11,014,930 | 5.700 | 1,983.45 | 3,690,984,633 | 9.428 |
| 2019-02-22 | 336,959,360 | -2,564,081 | 5.390 | 1,816.21 | 3,690,984,633 | 9.129 |
| 2019-02-15 | 339,523,441 | 15,981,406 | 4.510 | 1,531.25 | 3,690,984,633 | 9.199 |
| 2019-02-08 | 323,542,035 | 2,129,000 | 4.150 | 1,342.70 | 3,690,984,633 | 8.766 |
| 2019-02-01 | 321,413,035 | 59,920 | 4.210 | 1,353.15 | 3,690,984,633 | 8.708 |
| 2019-01-25 | 321,353,115 | -3,982,000 | 4.010 | 1,288.63 | 3,690,984,633 | 8.706 |
| 2019-01-18 | 325,335,115 | 8,967,302 | 4.040 | 1,314.35 | 3,690,984,633 | 8.814 |
| 2019-01-11 | 316,367,813 | 2,835,805 | 3.820 | 1,208.53 | 3,690,984,633 | 8.571 |
| 2019-01-04 | 313,532,008 | 8,311,758 | 3.680 | 1,153.80 | 3,690,984,633 | 8.495 |
| 2018-12-28 | 305,220,250 | 2,775,076 | 3.440 | 1,049.96 | 3,690,984,633 | 8.269 |
| 2018-12-21 | 302,445,174 | -1,635,832 | 3.540 | 1,070.66 | 3,690,984,633 | 8.194 |
| 2018-12-14 | 304,081,006 | -16,757,675 | 3.870 | 1,176.79 | 3,690,984,633 | 8.238 |
| 2018-12-07 | 320,838,681 | -50,564,845 | 4.010 | 1,286.56 | 3,690,984,633 | 8.692 |
| 2018-11-30 | 371,403,526 | -8,341,730 | 4.200 | 1,559.89 | 3,690,984,633 | 10.062 |
| 2018-11-23 | 379,745,256 | -3,075,664 | 4.100 | 1,556.96 | 3,690,984,633 | 10.288 |
| 2018-11-16 | 382,820,920 | 2,263,428 | 4.240 | 1,623.16 | 3,690,984,633 | 10.372 |
| 2018-11-09 | 380,557,492 | -11,450,034 | 3.960 | 1,507.01 | 3,690,984,633 | 10.310 |
| 2018-11-02 | 392,007,526 | -2,924,379 | 4.270 | 1,673.87 | 3,690,984,633 | 10.621 |
| 2018-10-26 | 394,931,905 | -9,803,137 | 3.800 | 1,500.74 | 3,690,984,633 | 10.700 |
| 2018-10-19 | 404,735,042 | 10,643,290 | 3.320 | 1,343.72 | 3,690,984,633 | 10.966 |
| 2018-10-12 | 394,091,752 | 11,646,487 | 3.400 | 1,339.91 | 3,690,984,633 | 10.677 |
| 2018-10-05 | 382,445,265 | 3,451,015 | 3.510 | 1,342.38 | 3,690,984,633 | 10.362 |
| 2018-09-28 | 378,994,250 | 2,435,743 | 3.650 | 1,383.33 | 3,690,984,633 | 10.268 |
| 2018-09-21 | 376,558,507 | 5,380,975 | 3.800 | 1,430.92 | 3,690,984,633 | 10.202 |
| 2018-09-14 | 371,177,532 | 19,749,071 | 3.560 | 1,321.39 | 3,690,984,633 | 10.056 |
| 2018-09-07 | 351,428,461 | 13,606,859 | 3.640 | 1,279.20 | 3,690,984,633 | 9.521 |
| 2018-08-31 | 337,821,602 | 7,814,922 | 3.840 | 1,297.23 | 3,690,984,633 | 9.153 |
| 2018-08-24 | 330,006,680 | -7,305,952 | 3.990 | 1,316.73 | 3,690,984,633 | 8.941 |
| 2018-08-17 | 337,312,632 | 12,025,870 | 3.840 | 1,295.28 | 3,690,984,633 | 9.139 |
| 2018-08-10 | 325,286,762 | 1,147,562 | 4.000 | 1,301.15 | 3,690,984,633 | 8.813 |
| 2018-08-03 | 324,139,200 | 3,760,124 | 3.870 | 1,254.42 | 3,690,984,633 | 8.782 |
| 2018-07-27 | 320,379,076 | -4,556,853 | 4.100 | 1,313.55 | 3,690,984,633 | 8.680 |
| 2018-07-20 | 324,935,929 | 7,115,176 | 3.910 | 1,270.50 | 3,690,984,633 | 8.804 |
| 2018-07-13 | 317,820,753 | -5,467,077 | 3.940 | 1,252.21 | 3,690,984,633 | 8.611 |
| 2018-07-06 | 323,287,830 | 4,590,000 | 3.880 | 1,254.36 | 3,690,984,633 | 8.759 |
| 2018-06-29 | 318,697,830 | 5,769,380 | 4.030 | 1,284.35 | 3,690,984,633 | 8.634 |
| 2018-06-22 | 312,928,450 | 11,711,000 | 4.240 | 1,326.82 | 3,690,984,633 | 8.478 |
| 2018-06-15 | 301,217,450 | 5,074,886 | 4.660 | 1,403.67 | 3,690,984,633 | 8.161 |
| 2018-06-08 | 296,142,564 | 8,375,995 | 4.840 | 1,433.33 | 3,690,984,633 | 8.023 |
| 2018-06-01 | 287,766,569 | 15,890,574 | 4.870 | 1,401.42 | 3,690,984,633 | 7.796 |
| 2018-05-25 | 271,875,995 | 2,171,848 | 4.980 | 1,353.94 | 3,690,984,633 | 7.366 |
| 2018-05-18 | 269,704,147 | 5,056,348 | 5.020 | 1,353.91 | 3,690,984,633 | 7.307 |
| 2018-05-11 | 264,647,799 | 4,949,536 | 5.030 | 1,331.18 | 3,690,984,633 | 7.170 |
| 2018-05-04 | 259,698,263 | -3,361,489 | 4.980 | 1,293.30 | 3,690,984,633 | 7.036 |
| 2018-04-27 | 263,059,752 | 10,498,152 | 4.900 | 1,288.99 | 3,690,984,633 | 7.127 |
| 2018-04-20 | 252,561,600 | 15,918,799 | 4.960 | 1,252.71 | 3,690,984,633 | 6.843 |
| 2018-04-13 | 236,642,801 | 10,997,500 | 5.180 | 1,225.81 | 3,690,984,633 | 6.411 |
| 2018-04-06 | 225,645,301 | 14,526,755 | 5.070 | 1,144.02 | 3,690,984,633 | 6.113 |
| 2018-03-29 | 211,118,546 | 10,388,854 | 5.220 | 1,102.04 | 3,690,984,633 | 5.720 |
| 2018-03-23 | 200,729,692 | 3,341,909 | 5.320 | 1,067.88 | 3,690,984,633 | 5.438 |
| 2018-03-16 | 197,387,783 | -16,588,340 | 5.560 | 1,097.48 | 3,690,984,633 | 5.348 |
| 2018-03-09 | 213,976,123 | -5,275,282 | 5.630 | 1,204.69 | 3,690,984,633 | 5.797 |
| 2018-03-02 | 219,251,405 | -44,546 | 5.410 | 1,186.15 | 3,690,984,633 | 5.940 |
| 2018-02-23 | 219,295,951 | 8,628,280 | 5.650 | 1,239.02 | 3,690,984,633 | 5.941 |
| 2018-02-15 | 210,667,671 | 8,784,506 | 5.490 | 1,156.57 | 3,690,984,633 | 5.708 |
| 2018-02-09 | 201,883,165 | 25,953,086 | 5.260 | 1,061.91 | 3,690,984,633 | 5.470 |
| 2018-02-02 | 175,930,079 | 14,116,848 | 6.230 | 1,096.04 | 3,690,984,633 | 4.766 |
| 2018-01-26 | 161,813,231 | 32,901,070 | 6.810 | 1,101.95 | 3,690,984,633 | 4.384 |
| 2018-01-19 | 128,912,161 | -17,801,437 | 6.530 | 841.80 | 3,690,984,633 | 3.493 |
| 2018-01-12 | 146,713,598 | 6,489,054 | 5.850 | 858.27 | 3,690,984,633 | 3.975 |
| 2018-01-05 | 140,224,544 | -124,257 | 5.970 | 837.14 | 3,690,984,633 | 3.799 |
| 2017-12-29 | 140,348,801 | 940,500 | 5.760 | 808.41 | 3,690,984,633 | 3.802 |
| 2017-12-22 | 139,408,301 | -2,821,544 | 5.600 | 780.69 | 3,690,984,633 | 3.777 |
| 2017-12-15 | 142,229,845 | -7,990,182 | 5.590 | 795.06 | 3,690,984,633 | 3.853 |
| 2017-12-08 | 150,220,027 | 1,748,644 | 5.840 | 877.28 | 3,690,984,633 | 4.070 |
| 2017-12-01 | 148,471,383 | 1,363,356 | 6.140 | 911.61 | 3,690,984,633 | 4.023 |
| 2017-11-24 | 147,108,027 | 5,898,000 | 6.330 | 931.19 | 3,690,984,633 | 3.986 |
| 2017-11-17 | 141,210,027 | 3,410,294 | 6.400 | 903.74 | 3,690,984,633 | 3.826 |
| 2017-11-10 | 137,799,733 | 13,590,206 | 6.800 | 937.04 | 3,690,984,633 | 3.733 |
| 2017-11-03 | 124,209,527 | 7,457,500 | 6.780 | 842.14 | 3,690,984,633 | 3.365 |
| 2017-10-27 | 116,752,027 | 1,547,740 | 6.890 | 804.42 | 3,690,984,633 | 3.163 |
| 2017-10-20 | 115,204,287 | -8,692,980 | 6.920 | 797.21 | 3,690,984,633 | 3.121 |
| 2017-10-13 | 123,897,267 | -4,574,117 | 7.040 | 872.24 | 3,690,984,633 | 3.357 |
| 2017-10-06 | 128,471,384 | 2,028,000 | 7.090 | 910.86 | 3,690,984,633 | 3.481 |
| 2017-09-29 | 126,443,384 | 14,716,095 | 6.850 | 866.14 | 3,690,984,633 | 3.426 |
| 2017-09-22 | 111,727,289 | -10,638,913 | 7.020 | 784.33 | 3,690,984,633 | 3.027 |
| 2017-09-15 | 122,366,202 | 12,517,318 | 6.850 | 838.21 | 3,690,984,633 | 3.315 |
| 2017-09-08 | 109,848,884 | 15,163,426 | 6.850 | 752.46 | 3,690,984,633 | 2.976 |
| 2017-09-01 | 94,685,458 | -13,033,903 | 7.010 | 663.75 | 3,690,984,633 | 2.565 |
| 2017-08-25 | 107,719,361 | 986,775 | 6.950 | 748.65 | 3,690,984,633 | 2.918 |
| 2017-08-18 | 106,732,586 | 8,104,718 | 6.710 | 716.18 | 3,690,984,633 | 2.892 |
| 2017-08-11 | 98,627,868 | 15,139,141 | 6.800 | 670.67 | 3,690,984,633 | 2.672 |
| 2017-08-04 | 83,488,727 | -4,193,500 | 7.090 | 591.94 | 3,690,984,633 | 2.262 |
| 2017-07-28 | 87,682,227 | 8,149,363 | 6.820 | 597.99 | 3,690,984,633 | 2.376 |
| 2017-07-21 | 79,532,864 | 5,896,461 | 6.990 | 555.93 | 3,690,984,633 | 2.155 |
| 2017-07-14 | 73,636,403 | -7,664,666 | 7.140 | 525.76 | 3,690,984,633 | 1.995 |
| 2017-07-07 | 81,301,069 | 396,951 | 6.840 | 556.10 | 3,690,984,633 | 2.203 |
| 2017-06-30 | 80,904,118 | 1,403,891 | 7.000 | 566.33 | 3,690,984,633 | 2.192 |
| 2017-06-23 | 79,500,227 | -3,773,403 | 7.140 | 567.63 | 3,690,984,633 | 2.154 |
| 2017-06-16 | 83,273,630 | 7,496,313 | 6.970 | 580.42 | 3,690,984,633 | 2.256 |
| 2017-06-09 | 75,777,317 | -12,429,446 | 7.190 | 544.84 | 3,690,984,633 | 2.053 |
| 2017-06-02 | 88,206,763 | -4,670,848 | 7.200 | 635.09 | 3,690,984,633 | 2.390 |
| 2017-05-26 | 92,877,611 | -18,063,964 | 7.170 | 665.93 | 3,690,984,633 | 2.516 |
| 2017-05-19 | 110,941,575 | -1,692,888 | 6.910 | 766.61 | 3,690,984,633 | 3.006 |
| 2017-05-12 | 112,634,463 | 7,571,858 | 6.770 | 762.54 | 3,690,984,633 | 3.052 |
| 2017-05-05 | 105,062,605 | 1,454,000 | 6.710 | 704.97 | 3,690,984,633 | 2.846 |
| 2017-04-28 | 103,608,605 | -7,573,942 | 7.100 | 735.62 | 3,690,984,633 | 2.807 |
| 2017-04-21 | 111,182,547 | 3,385,942 | 7.000 | 778.28 | 3,690,984,633 | 3.012 |
| 2017-04-13 | 107,796,605 | -631,500 | 7.190 | 775.06 | 3,690,984,633 | 2.921 |
| 2017-04-07 | 108,428,105 | -4,230,918 | 7.320 | 793.69 | 3,690,984,633 | 2.938 |
| 2017-03-31 | 112,659,023 | 7,443,505 | 7.170 | 807.77 | 3,690,984,633 | 3.052 |
| 2017-03-24 | 105,215,518 | 7,162,958 | 7.450 | 783.86 | 3,690,984,633 | 2.851 |
| 2017-03-17 | 98,052,560 | 25,060,597 | 7.620 | 747.16 | 3,690,984,633 | 2.657 |
| 2017-03-10 | 72,991,963 | -7,652,141 | 7.380 | 538.68 | 3,690,984,633 | 1.978 |
| 2017-03-03 | 80,644,104 | -9,322,965 | 7.600 | 612.90 | 3,690,984,633 | 2.185 |
| 2017-02-24 | 89,967,069 | -5,436,278 | 7.720 | 694.55 | 3,690,984,633 | 2.437 |
| 2017-02-17 | 95,403,347 | -7,000,481 | 7.740 | 738.42 | 3,690,984,633 | 2.585 |
| 2017-02-10 | 102,403,828 | -13,773,646 | 7.490 | 767.00 | 3,690,984,633 | 2.774 |
| 2017-02-03 | 116,177,474 | -1,021,663 | 7.000 | 813.24 | 3,690,984,633 | 3.148 |
| 2017-01-27 | 117,199,137 | -2,545,662 | 7.250 | 849.69 | 3,690,984,633 | 3.175 |
| 2017-01-20 | 119,744,799 | -8,196,842 | 7.150 | 856.18 | 3,690,984,633 | 3.244 |
| 2017-01-13 | 127,941,641 | -2,460,560 | 7.310 | 935.25 | 3,690,984,633 | 3.466 |
| 2017-01-06 | 130,402,201 | 5,652,842 | 7.320 | 954.54 | 3,690,984,633 | 3.533 |
| 2016-12-30 | 124,749,359 | -5,223,540 | 6.990 | 872.00 | 3,690,984,633 | 3.380 |
| 2016-12-23 | 129,972,899 | -10,622,258 | 6.860 | 891.61 | 3,690,984,633 | 3.521 |
| 2016-12-16 | 140,595,157 | 442,328 | 7.380 | 1,037.59 | 3,690,984,633 | 3.809 |
| 2016-12-09 | 140,152,829 | 12,395,222 | 7.640 | 1,070.77 | 3,690,984,633 | 3.797 |
| 2016-12-02 | 127,757,607 | -15,264,146 | 7.540 | 963.29 | 3,690,984,633 | 3.461 |
| 2016-11-25 | 143,021,753 | -6,095,260 | 8.030 | 1,148.46 | 3,690,984,633 | 3.875 |
| 2016-11-18 | 149,117,013 | -395,250 | 7.640 | 1,139.25 | 3,690,984,633 | 4.040 |
| 2016-11-11 | 149,512,263 | -8,240,514 | 7.650 | 1,143.77 | 3,690,984,633 | 4.051 |
| 2016-11-04 | 157,752,777 | -1,811,764 | 7.320 | 1,154.75 | 3,690,984,633 | 4.274 |
| 2016-10-28 | 159,564,541 | 1,472,172 | 7.360 | 1,174.40 | 3,690,984,633 | 4.323 |
| 2016-10-20 | 158,092,369 | -240,403 | 7.350 | 1,161.98 | 3,690,984,633 | 4.283 |
| 2016-10-14 | 158,332,772 | 19,242,046 | 7.160 | 1,133.66 | 3,690,984,633 | 4.290 |
| 2016-10-07 | 139,090,726 | -3,409,000 | 7.220 | 1,004.24 | 3,690,984,633 | 3.768 |
| 2016-09-30 | 142,499,726 | -5,667,634 | 7.070 | 1,007.47 | 3,690,984,633 | 3.861 |
| 2016-09-23 | 148,167,360 | 5,487,700 | 7.490 | 1,109.77 | 3,690,984,633 | 4.014 |
| 2016-09-15 | 142,679,660 | -7,252,620 | 7.440 | 1,061.54 | 3,690,984,633 | 3.866 |
| 2016-09-09 | 149,932,280 | -6,566,000 | 7.900 | 1,184.47 | 3,690,984,633 | 4.062 |
| 2016-09-02 | 156,498,280 | 52,962,821 | 7.540 | 1,180.00 | 3,690,984,633 | 4.240 |
| 2016-08-26 | 103,535,459 | -5,837,416 | 7.280 | 753.74 | 3,690,984,633 | 2.805 |
| 2016-08-19 | 109,372,875 | -17,656,874 | 7.710 | 843.26 | 3,690,984,633 | 2.963 |
| 2016-08-12 | 127,029,749 | 11,270,497 | 7.460 | 947.64 | 3,690,984,633 | 3.442 |
| 2016-08-05 | 115,759,252 | -2,267,849 | 7.000 | 810.31 | 3,690,984,633 | 3.136 |
| 2016-07-29 | 118,027,101 | -11,264,029 | 6.710 | 791.96 | 3,690,984,633 | 3.198 |
| 2016-07-22 | 129,291,130 | -18,429,772 | 7.090 | 916.67 | 3,690,984,633 | 3.503 |
| 2016-07-15 | 147,720,902 | -16,089,558 | 7.200 | 1,063.59 | 3,690,984,633 | 4.002 |
| 2016-07-08 | 163,810,460 | 1,665,934 | 6.850 | 1,122.10 | 3,690,984,633 | 4.438 |
| 2016-06-30 | 162,144,526 | 5,134,551 | 6.930 | 1,123.66 | 3,690,984,633 | 4.393 |
| 2016-06-24 | 157,009,975 | 5,431,755 | 6.630 | 1,040.98 | 3,690,984,633 | 4.254 |
| 2016-06-17 | 151,578,220 | 894,408 | 6.420 | 973.13 | 3,690,984,633 | 4.107 |
| 2016-06-10 | 150,683,812 | -428,505 | 6.280 | 946.29 | 3,690,984,633 | 4.082 |
| 2016-06-03 | 151,112,317 | -39,370 | 7.080 | 1,069.88 | 3,690,984,633 | 4.094 |
| 2016-05-27 | 151,151,687 | 3,326,849 | 6.490 | 980.97 | 3,690,984,633 | 4.095 |
| 2016-05-20 | 147,824,838 | 17,848,995 | 6.370 | 941.64 | 3,690,984,633 | 4.005 |
| 2016-05-13 | 129,975,843 | 12,228,424 | 6.150 | 799.35 | 3,690,984,633 | 3.521 |
| 2016-05-06 | 117,747,419 | -3,738,420 | 6.400 | 753.58 | 3,690,984,633 | 3.190 |
| 2016-04-29 | 121,485,839 | -14,385,238 | 6.840 | 830.96 | 3,690,984,633 | 3.291 |
| 2016-04-22 | 135,871,077 | -19,489,498 | 7.580 | 1,029.90 | 3,690,984,633 | 3.681 |
| 2016-04-15 | 155,360,575 | 13,061,828 | 7.970 | 1,238.22 | 3,690,984,633 | 4.209 |
| 2016-04-08 | 142,298,747 | 1,037,010 | 7.410 | 1,054.43 | 3,690,984,633 | 3.855 |
| 2016-04-01 | 141,261,737 | 2,695,800 | 7.370 | 1,041.10 | 3,690,984,633 | 3.827 |
| 2016-03-24 | 138,565,937 | 3,052,139 | 7.110 | 985.20 | 3,690,984,633 | 3.754 |
| 2016-03-18 | 135,513,798 | 3,941,694 | 6.710 | 909.30 | 3,690,984,633 | 3.671 |
| 2016-03-11 | 131,572,104 | -2,903,879 | 6.150 | 809.17 | 3,690,984,633 | 3.565 |
| 2016-03-04 | 134,475,983 | -34,829,121 | 6.140 | 825.68 | 3,690,984,633 | 3.643 |
| 2016-02-26 | 169,305,104 | 206,004 | 5.600 | 948.11 | 3,690,984,633 | 4.587 |
| 2016-02-19 | 169,099,100 | -8,096,000 | 5.750 | 972.32 | 3,690,984,633 | 4.581 |
| 2016-02-12 | 177,195,100 | 8,066,500 | 5.120 | 907.24 | 3,690,984,633 | 4.801 |
| 2016-02-05 | 169,128,600 | 5,246,500 | 5.500 | 930.21 | 3,690,984,633 | 4.582 |
| 2016-01-29 | 163,882,100 | 6,686,302 | 5.660 | 927.57 | 3,690,984,633 | 4.440 |
| 2016-01-22 | 157,195,798 | 2,366,142 | 5.350 | 841.00 | 3,690,984,633 | 4.259 |
| 2016-01-15 | 154,829,656 | -2,152,474 | 5.550 | 859.30 | 3,690,984,633 | 4.195 |
| 2016-01-08 | 156,982,130 | -6,079,898 | 6.470 | 1,015.67 | 3,690,984,633 | 4.253 |
| 2015-12-31 | 163,062,028 | -4,268,614 | 7.100 | 1,157.74 | 3,690,984,633 | 4.418 |
| 2015-12-24 | 167,330,642 | 534,276 | 7.340 | 1,228.21 | 3,690,984,633 | 4.533 |
| 2015-12-18 | 166,796,366 | -6,329,369 | 7.070 | 1,179.25 | 3,690,984,633 | 4.519 |
| 2015-12-11 | 173,125,735 | 1,792,910 | 6.770 | 1,172.06 | 3,690,984,633 | 4.691 |
| 2015-12-04 | 171,332,825 | -1,855,945 | 7.000 | 1,199.33 | 3,690,984,633 | 4.642 |
| 2015-11-27 | 173,188,770 | 5,182,925 | 7.040 | 1,219.25 | 3,690,984,633 | 4.692 |
| 2015-11-20 | 168,005,845 | -787,624 | 7.470 | 1,255.00 | 3,690,984,633 | 4.552 |
| 2015-11-13 | 168,793,469 | 11,666,868 | 7.750 | 1,308.15 | 3,690,984,633 | 4.573 |
| 2015-11-06 | 157,126,601 | 7,680,829 | 7.730 | 1,214.59 | 3,690,984,633 | 4.257 |
| 2015-10-30 | 149,445,772 | -3,446,866 | 6.760 | 1,010.25 | 3,690,984,633 | 4.049 |
| 2015-10-23 | 152,892,638 | -1,188,132 | 6.730 | 1,028.97 | 3,690,984,633 | 4.142 |
| 2015-10-16 | 154,080,770 | 6,037,000 | 7.010 | 1,080.11 | 3,690,984,633 | 4.175 |
| 2015-10-09 | 148,043,770 | -9,599,625 | 6.300 | 932.68 | 3,690,984,633 | 4.011 |
| 2015-10-02 | 157,643,395 | 16,330,125 | 5.760 | 908.03 | 3,690,984,633 | 4.271 |
| 2015-09-25 | 141,313,270 | 8,921,900 | 5.530 | 781.46 | 3,690,984,633 | 3.829 |
| 2015-09-18 | 132,391,370 | 8,520,675 | 5.950 | 787.73 | 3,690,984,633 | 3.587 |
| 2015-09-11 | 123,870,695 | 4,179,036 | 5.650 | 699.87 | 3,690,984,633 | 3.356 |
| 2015-09-04 | 119,691,659 | -3,404,600 | 4.750 | 568.54 | 3,690,984,633 | 3.243 |
| 2015-08-28 | 123,096,259 | -15,525,880 | 5.450 | 670.87 | 3,690,984,633 | 3.335 |
| 2015-08-21 | 138,622,139 | 5,820,744 | 5.850 | 810.94 | 3,690,984,633 | 3.756 |
| 2015-08-14 | 132,801,395 | -7,773,000 | 6.930 | 920.31 | 3,690,984,633 | 3.598 |
| 2015-08-07 | 140,574,395 | -14,434,510 | 6.780 | 953.09 | 3,690,984,633 | 3.809 |
| 2015-07-31 | 155,008,905 | -4,852,130 | 6.990 | 1,083.51 | 3,690,984,633 | 4.200 |
| 2015-07-24 | 159,861,035 | 7,905,205 | 7.760 | 1,240.52 | 3,690,984,633 | 4.331 |
| 2015-07-17 | 151,955,830 | -50,432 | 8.220 | 1,249.08 | 3,690,984,633 | 4.117 |
| 2015-07-10 | 152,006,262 | -18,306,505 | 8.280 | 1,258.61 | 3,690,984,633 | 4.118 |
| 2015-07-03 | 170,312,767 | 4,465,550 | 8.950 | 1,524.30 | 3,690,984,633 | 4.614 |
| 2015-06-26 | 165,847,217 | 14,347,111 | 10.200 | 1,691.64 | 3,690,984,633 | 4.493 |
| 2015-06-19 | 151,500,106 | 16,531,317 | 10.540 | 1,596.81 | 3,690,984,633 | 4.105 |
| 2015-06-12 | 134,968,789 | -28,256,848 | 11.880 | 1,603.43 | 3,690,984,633 | 3.657 |
| 2015-06-05 | 163,225,637 | -27,341,313 | 12.260 | 2,001.15 | 3,690,984,633 | 4.422 |
| 2015-05-29 | 190,566,950 | 9,357,526 | 13.140 | 2,504.05 | 3,690,984,633 | 5.163 |
| 2015-05-22 | 181,209,424 | -11,647,650 | 13.260 | 2,402.84 | 3,690,984,633 | 4.910 |
| 2015-05-15 | 192,857,074 | 47,505,027 | 13.000 | 2,507.14 | 3,690,984,633 | 5.225 |
| 2015-05-08 | 145,352,047 | 6,344,126 | 12.700 | 1,845.97 | 3,690,984,633 | 3.938 |
| 2015-04-30 | 139,007,921 | 48,731,901 | 12.740 | 1,770.96 | 1,690,984,633 | 8.221 |
| 2015-04-24 | 90,276,020 | 164,738 | 12.700 | 1,146.51 | 1,690,984,633 | 5.339 |
| 2015-04-17 | 90,111,282 | -4,385,469 | 12.700 | 1,144.41 | 1,690,984,633 | 5.329 |
| 2015-04-10 | 94,496,751 | 20,772,068 | 12.660 | 1,196.33 | 1,690,984,633 | 5.588 |
| 2015-04-02 | 73,724,683 | -2,532,500 | 9.200 | 678.27 | 1,690,984,633 | 4.360 |
| 2015-03-27 | 76,257,183 | -1,053,284 | 8.580 | 654.29 | 1,690,984,633 | 4.510 |
| 2015-03-20 | 77,310,467 | -434,187 | 8.710 | 673.37 | 1,690,984,633 | 4.572 |
| 2015-03-13 | 77,744,654 | 2,725,685 | 7.960 | 618.85 | 1,690,984,633 | 4.598 |
| 2015-03-06 | 75,018,969 | 22,009,958 | 8.540 | 640.66 | 1,690,984,633 | 4.436 |
| 2015-02-27 | 53,009,011 | 265,000 | 9.250 | 490.33 | 1,690,984,633 | 3.135 |
| 2015-02-18 | 52,744,011 | -123,000 | 9.310 | 491.05 | 1,690,984,633 | 3.119 |
| 2015-02-13 | 52,867,011 | -10,424,067 | 8.840 | 467.34 | 1,690,984,633 | 3.126 |
| 2015-02-06 | 63,291,078 | -3,137,001 | 8.610 | 544.94 | 1,690,984,633 | 3.743 |
| 2015-01-30 | 66,428,079 | 9,547,500 | 8.280 | 550.02 | 1,690,984,633 | 3.928 |
| 2015-01-23 | 56,880,579 | -329,500 | 8.810 | 501.12 | 1,690,984,633 | 3.364 |
| 2015-01-16 | 57,210,079 | -2,430,773 | 9.620 | 550.36 | 1,690,984,633 | 3.383 |
| 2015-01-09 | 59,640,852 | 8,872,626 | 10.000 | 596.41 | 1,690,984,633 | 3.527 |
| 2015-01-02 | 50,768,226 | -3,158,000 | 10.400 | 527.99 | 1,690,984,633 | 3.002 |
| 2014-12-24 | 53,926,226 | -3,971,507 | 9.150 | 493.42 | 1,690,984,633 | 3.189 |
| 2014-12-19 | 57,897,733 | -13,952,511 | 9.650 | 558.71 | 1,690,984,633 | 3.424 |
| 2014-12-12 | 71,850,244 | -1,599,444 | 10.000 | 718.50 | 1,690,984,633 | 4.249 |
| 2014-12-05 | 73,449,688 | 12,507,923 | 10.060 | 738.90 | 1,690,984,633 | 4.344 |
| 2014-11-28 | 60,941,765 | 34,819,076 | 7.970 | 485.71 | 1,690,984,633 | 3.604 |
| 2014-11-21 | 26,122,689 | 2,136,500 | 6.710 | 175.28 | 1,690,984,633 | 1.545 |
| 2014-11-14 | 23,986,189 | -3,833,237 | 6.840 | 164.07 | 1,690,984,633 | 1.418 |
| 2014-11-07 | 27,819,426 | 3,889,060 | 6.560 | 182.50 | 1,690,984,633 | 1.645 |
| 2014-10-31 | 23,930,366 | 1,035,838 | 6.180 | 147.89 | 1,690,984,633 | 1.415 |
| 2014-10-24 | 22,894,528 | 2,270,936 | 5.820 | 133.25 | 1,690,984,633 | 1.354 |
| 2014-10-17 | 20,623,592 | 1,856,152 | 5.810 | 119.82 | 1,690,984,633 | 1.220 |
| 2014-10-10 | 18,767,440 | 2,548,940 | 5.640 | 105.85 | 1,690,984,633 | 1.110 |
| 2014-10-03 | 16,218,500 | -2,986,168 | 5.390 | 87.42 | 1,690,984,633 | 0.959 |
| 2014-09-26 | 19,204,668 | -1,712,000 | 5.630 | 108.12 | 1,690,984,633 | 1.136 |
| 2014-09-19 | 20,916,668 | 1,083,520 | 5.860 | 122.57 | 1,690,984,633 | 1.237 |
| 2014-09-12 | 19,833,148 | -360,500 | 6.120 | 121.38 | 1,690,984,633 | 1.173 |
| 2014-09-05 | 20,193,648 | 4,594,264 | 6.240 | 126.01 | 1,690,984,633 | 1.194 |
| 2014-08-29 | 15,599,384 | -2,029,964 | 5.660 | 88.29 | 1,690,984,633 | 0.923 |
| 2014-08-22 | 17,629,348 | -4,848,084 | 5.860 | 103.31 | 1,690,984,633 | 1.043 |
| 2014-08-15 | 22,477,432 | 7,000 | 6.000 | 134.86 | 1,690,984,633 | 1.329 |
| 2014-08-08 | 22,470,432 | 520,500 | 5.840 | 131.23 | 1,690,984,633 | 1.329 |
| 2014-08-01 | 21,949,932 | 1,602,650 | 5.750 | 126.21 | 1,690,984,633 | 1.298 |
| 2014-07-25 | 20,347,282 | 1,379,782 | 5.630 | 114.56 | 1,690,984,633 | 1.203 |
| 2014-07-18 | 18,967,500 | 236,000 | 5.160 | 97.87 | 1,690,984,633 | 1.122 |
| 2014-07-11 | 18,731,500 | -1,679,782 | 5.120 | 95.91 | 1,690,984,633 | 1.108 |
| 2014-07-04 | 20,411,282 | 1,513,018 | 5.270 | 107.57 | 1,690,984,633 | 1.207 |
| 2014-06-27 | 18,898,264 | 436,000 | 4.950 | 93.55 | 1,690,984,633 | 1.118 |
| 2014-06-20 | 18,462,264 | 1,520,001 | 4.890 | 90.28 | 1,690,984,633 | 1.092 |
| 2014-06-13 | 16,942,263 | -805,001 | 5.140 | 87.08 | 1,690,984,633 | 1.002 |
| 2014-06-06 | 17,747,264 | -2,836,500 | 4.970 | 88.20 | 1,690,984,633 | 1.050 |
| 2014-05-30 | 20,583,764 | -2,459,001 | 4.990 | 102.71 | 1,690,984,633 | 1.217 |
| 2014-05-16 | 23,042,765 | 2,391,001 | 4.770 | 109.91 | 1,690,984,633 | 1.363 |
| 2014-05-09 | 20,651,764 | -375,000 | 4.660 | 96.24 | 1,690,984,633 | 1.221 |
| 2014-05-02 | 21,026,764 | -5,968,000 | 4.480 | 94.20 | 1,690,984,633 | 1.243 |
| 2014-04-25 | 26,994,764 | -2,930,500 | 4.730 | 127.69 | 1,690,984,633 | 1.596 |
| 2014-04-17 | 29,925,264 | -1,698,999 | 5.030 | 150.52 | 1,690,984,633 | 1.770 |
| 2014-04-11 | 31,624,263 | 6,088,499 | 5.370 | 169.82 | 1,690,984,633 | 1.870 |
| 2014-04-04 | 25,535,764 | -4,478,300 | 5.050 | 128.96 | 1,690,984,633 | 1.510 |
| 2014-03-28 | 30,014,064 | -12,100,000 | 4.710 | 141.37 | 1,690,984,633 | 1.775 |
| 2014-03-21 | 42,114,064 | 723,000 | 4.550 | 191.62 | 1,690,984,633 | 2.491 |
| 2014-03-14 | 41,391,064 | -20,592,200 | 4.470 | 185.02 | 1,690,984,633 | 2.448 |
| 2014-03-07 | 61,983,264 | -5,906,000 | 4.880 | 302.48 | 1,690,984,633 | 3.666 |
| 2014-02-28 | 67,889,264 | 5,003,764 | 4.910 | 333.34 | 1,690,984,633 | 4.015 |
| 2014-02-21 | 62,885,500 | 38,803,500 | 4.980 | 313.17 | 1,690,984,633 | 3.719 |
| 2014-02-14 | 24,082,000 | -274,000 | 5.610 | 135.10 | 1,690,984,633 | 1.424 |
| 2014-02-07 | 24,356,000 | -1,554,000 | 5.540 | 134.93 | 1,690,984,633 | 1.440 |
| 2014-01-30 | 25,910,000 | 1,126,000 | 5.610 | 145.36 | 1,690,984,633 | 1.532 |
| 2014-01-24 | 24,784,000 | 4,227,000 | 5.630 | 139.53 | 1,690,984,633 | 1.466 |
| 2014-01-17 | 20,557,000 | -3,038,000 | 5.760 | 118.41 | 1,690,984,633 | 1.216 |
| 2014-01-10 | 23,595,000 | 3,893,000 | 6.130 | 144.64 | 1,690,984,633 | 1.395 |
| 2014-01-03 | 19,702,000 | 2,423,000 | 6.600 | 130.03 | 1,690,984,633 | 1.165 |
| 2013-12-27 | 17,279,000 | 1,731,000 | 6.570 | 113.52 | 1,690,984,633 | 1.022 |
| 2013-12-20 | 15,548,000 | 5,317,500 | 6.550 | 101.84 | 1,690,984,633 | 0.919 |
| 2013-12-13 | 10,230,500 | 867,691 | 6.760 | 69.16 | 1,690,984,633 | 0.605 |
| 2013-12-06 | 9,362,809 | 1,822,309 | 6.850 | 64.14 | 1,690,984,633 | 0.554 |
| 2013-11-29 | 7,540,500 | 1,055,000 | 6.410 | 48.33 | 1,690,984,633 | 0.446 |
| 2013-11-22 | 6,485,500 | 3,470,000 | 6.410 | 41.57 | 1,690,984,633 | 0.384 |
| 2013-11-15 | 3,015,500 | 1,307,000 | 5.420 | 16.34 | 1,690,984,633 | 0.178 |
| 2013-11-08 | 1,708,500 | 1,369,000 | 5.120 | 8.75 | 1,690,984,633 | 0.101 |
| 2013-11-01 | 339,500 | 339,500 | 5.280 | 1.79 | 1,690,984,633 | 0.020 |
| 2013-10-25 | 0 | 0 | 5.020 | 0.00 | 1,690,984,633 | 0.000 |
| 2013-10-18 | 0 | 0 | 5.260 | 0.00 | 1,690,984,633 | 0.000 |
| 2013-10-11 | 0 | 0 | 5.180 | 0.00 | 1,690,984,633 | 0.000 |
| 2013-10-04 | 0 | 0 | 5.290 | 0.00 | 1,690,984,633 | 0.000 |
| 2013-09-27 | 0 | -414,500 | 5.170 | 0.00 | 1,690,984,633 | 0.000 |
| 2013-09-19 | 414,500 | -1,606,500 | 5.380 | 2.23 | 1,690,984,633 | 0.025 |
| 2013-09-13 | 2,021,000 | -3,019,000 | 5.580 | 11.28 | 1,690,984,633 | 0.120 |
| 2013-09-06 | 5,040,000 | 1,312,000 | 5.000 | 25.20 | 1,690,984,633 | 0.298 |
| 2013-08-30 | 3,728,000 | 620,500 | 4.960 | 18.49 | 1,690,984,633 | 0.220 |
| 2013-08-23 | 3,107,500 | 1,018,000 | 4.830 | 15.01 | 1,690,984,633 | 0.184 |
| 2013-08-16 | 2,089,500 | 1,203,500 | 5.040 | 10.53 | 1,690,984,633 | 0.124 |
| 2013-08-09 | 886,000 | 4.600 | 4.08 | 1,690,984,633 | 0.052 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy