China Galaxy Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 3,689,188,686 | 30,000 | 281 | 99.9513 | 3,690,984,633 | 2025-06-30 |
| 2 | 2025-12-03 | 3,689,158,686 | 2,000 | 282 | 99.9505 | 3,690,984,633 | 2025-06-30 |
| 3 | 2025-12-02 | 3,689,156,686 | -200 | 282 | 99.9505 | 3,690,984,633 | 2025-06-30 |
| 4 | 2025-11-27 | 3,689,156,886 | 4,000 | 281 | 99.9505 | 3,690,984,633 | 2025-06-30 |
| 5 | 2025-11-26 | 3,689,152,886 | 2,500 | 281 | 99.9504 | 3,690,984,633 | 2025-06-30 |
| 6 | 2025-11-21 | 3,689,150,386 | 15,000 | 282 | 99.9503 | 3,690,984,633 | 2025-06-30 |
| 7 | 2025-11-20 | 3,689,135,386 | 14,400 | 282 | 99.9499 | 3,690,984,633 | 2025-06-30 |
| 8 | 2025-11-06 | 3,689,120,986 | 2,500 | 284 | 99.9495 | 3,690,984,633 | 2025-06-30 |
| 9 | 2025-11-04 | 3,689,118,486 | 500 | 285 | 99.9494 | 3,690,984,633 | 2025-06-30 |
| 10 | 2025-11-03 | 3,689,117,986 | 3,000 | 283 | 99.9494 | 3,690,984,633 | 2025-06-30 |
| 11 | 2025-10-31 | 3,689,114,986 | 1,500 | 283 | 99.9493 | 3,690,984,633 | 2025-06-30 |
| 12 | 2025-10-30 | 3,689,113,486 | -500 | 283 | 99.9493 | 3,690,984,633 | 2025-06-30 |
| 13 | 2025-10-21 | 3,689,113,986 | 500 | 286 | 99.9493 | 3,690,984,633 | 2025-06-30 |
| 14 | 2025-10-15 | 3,689,113,486 | 1,434,000 | 286 | 99.9493 | 3,690,984,633 | 2025-06-30 |
| 15 | 2025-10-13 | 3,687,679,486 | 2,000 | 287 | 99.9105 | 3,690,984,633 | 2025-06-30 |
| 16 | 2025-10-08 | 3,687,677,486 | 5,500 | 288 | 99.9104 | 3,690,984,633 | 2025-06-30 |
| 17 | 2025-10-06 | 3,687,671,986 | 2,500 | 288 | 99.9103 | 3,690,984,633 | 2025-06-30 |
| 18 | 2025-10-03 | 3,687,669,486 | 5,500 | 288 | 99.9102 | 3,690,984,633 | 2025-06-30 |
| 19 | 2025-10-02 | 3,687,663,986 | 500 | 288 | 99.9100 | 3,690,984,633 | 2025-06-30 |
| 20 | 2025-09-17 | 3,687,663,486 | 500 | 287 | 99.9100 | 3,690,984,633 | 2025-06-30 |
| 21 | 2025-09-16 | 3,687,662,986 | 1,500 | 287 | 99.9100 | 3,690,984,633 | 2025-06-30 |
| 22 | 2025-09-12 | 3,687,661,486 | 500 | 288 | 99.9100 | 3,690,984,633 | 2025-06-30 |
| 23 | 2025-09-04 | 3,687,660,986 | -1,434,000 | 286 | 99.9100 | 3,690,984,633 | 2025-06-30 |
| 24 | 2025-09-03 | 3,689,094,986 | 500 | 287 | 99.9488 | 3,690,984,633 | 2025-06-30 |
| 25 | 2025-08-27 | 3,689,094,486 | 18,500 | 283 | 99.9488 | 3,690,984,633 | 2025-06-30 |
| 26 | 2025-08-26 | 3,689,075,986 | 500 | 282 | 99.9483 | 3,690,984,633 | 2025-06-30 |
| 27 | 2025-08-25 | 3,689,075,486 | 13,000 | 282 | 99.9483 | 3,690,984,633 | 2025-06-30 |
| 28 | 2025-08-21 | 3,689,062,486 | 2,000 | 284 | 99.9479 | 3,690,984,633 | 2025-06-30 |
| 29 | 2025-08-14 | 3,689,060,486 | 4,000 | 287 | 99.9479 | 3,690,984,633 | 2025-06-30 |
| 30 | 2025-08-11 | 3,689,056,486 | 2,000 | 286 | 99.9478 | 3,690,984,633 | 2025-06-30 |
| 31 | 2025-08-06 | 3,689,054,486 | 500 | 287 | 99.9477 | 3,690,984,633 | 2025-06-30 |
| 32 | 2025-07-31 | 3,689,053,986 | 1,500 | 290 | 99.9477 | 3,690,984,633 | 2025-06-30 |
| 33 | 2025-07-29 | 3,689,052,486 | 1,500 | 289 | 99.9477 | 3,690,984,633 | 2025-06-30 |
| 34 | 2025-07-28 | 3,689,050,986 | 500 | 290 | 99.9476 | 3,690,984,633 | 2025-06-30 |
| 35 | 2025-07-24 | 3,689,050,486 | 4,000 | 288 | 99.9476 | 3,690,984,633 | 2025-06-30 |
| 36 | 2025-07-22 | 3,689,046,486 | 500 | 291 | 99.9475 | 3,690,984,633 | 2025-06-30 |
| 37 | 2025-06-30 | 3,689,045,986 | 3,000 | 293 | 99.9475 | 3,690,984,633 | 2025-06-30 |
| 38 | 2025-06-13 | 3,689,042,986 | 45,000 | 302 | 99.9474 | 3,690,984,633 | 2025-05-31 |
| 39 | 2025-05-27 | 3,688,997,986 | 500 | 304 | 99.9462 | 3,690,984,633 | 2025-04-30 |
| 40 | 2025-05-26 | 3,688,997,486 | 500 | 304 | 99.9462 | 3,690,984,633 | 2025-04-30 |
| 41 | 2025-05-14 | 3,688,996,986 | 500 | 307 | 99.9461 | 3,690,984,633 | 2025-04-30 |
| 42 | 2025-05-13 | 3,688,996,486 | 2,000 | 306 | 99.9461 | 3,690,984,633 | 2025-04-30 |
| 43 | 2025-05-09 | 3,688,994,486 | 2,000 | 307 | 99.9461 | 3,690,984,633 | 2025-04-30 |
| 44 | 2025-05-06 | 3,688,992,486 | 20,000 | 308 | 99.9460 | 3,690,984,633 | 2025-04-30 |
| 45 | 2025-04-22 | 3,688,972,486 | -17,500 | 308 | 99.9455 | 3,690,984,633 | 2025-03-31 |
| 46 | 2025-03-31 | 3,688,989,986 | -45,000 | 314 | 99.9460 | 3,690,984,633 | 2025-03-31 |
| 47 | 2025-03-26 | 3,689,034,986 | 10,000 | 315 | 99.9472 | 3,690,984,633 | 2025-02-28 |
| 48 | 2025-03-25 | 3,689,024,986 | 20,000 | 315 | 99.9469 | 3,690,984,633 | 2025-02-28 |
| 49 | 2025-03-24 | 3,689,004,986 | 1,000 | 316 | 99.9464 | 3,690,984,633 | 2025-02-28 |
| 50 | 2025-03-18 | 3,689,003,986 | 2,500 | 318 | 99.9463 | 3,690,984,633 | 2025-02-28 |
| 51 | 2025-03-13 | 3,689,001,486 | 500 | 316 | 99.9463 | 3,690,984,633 | 2025-02-28 |
| 52 | 2025-03-10 | 3,689,000,986 | 500 | 321 | 99.9463 | 3,690,984,633 | 2025-02-28 |
| 53 | 2025-03-04 | 3,689,000,486 | 500 | 320 | 99.9462 | 3,690,984,633 | 2025-02-28 |
| 54 | 2025-02-25 | 3,688,999,986 | -9,000 | 312 | 99.9462 | 3,690,984,633 | 2025-01-31 |
| 55 | 2025-02-24 | 3,689,008,986 | 10,000 | 313 | 99.9465 | 3,690,984,633 | 2025-01-31 |
| 56 | 2025-02-21 | 3,688,998,986 | 1,000 | 315 | 99.9462 | 3,690,984,633 | 2025-01-31 |
| 57 | 2025-02-10 | 3,688,997,986 | 10,000 | 314 | 99.9462 | 3,690,984,633 | 2025-01-31 |
| 58 | 2025-02-03 | 3,688,987,986 | 10,000 | 314 | 99.9459 | 3,690,984,633 | 2025-01-31 |
| 59 | 2024-12-18 | 3,688,977,986 | 10,000 | 311 | 99.9456 | 3,690,984,633 | 2024-11-30 |
| 60 | 2024-12-03 | 3,688,967,986 | 5,500 | 308 | 99.9454 | 3,690,984,633 | 2024-11-30 |
| 61 | 2024-11-26 | 3,688,962,486 | 1,000 | 309 | 99.9452 | 3,690,984,633 | 2024-10-31 |
| 62 | 2024-11-13 | 3,688,961,486 | -5,500 | 311 | 99.9452 | 3,690,984,633 | 2024-10-31 |
| 63 | 2024-11-11 | 3,688,966,986 | 2,000 | 310 | 99.9453 | 3,690,984,633 | 2024-10-31 |
| 64 | 2024-11-06 | 3,688,964,986 | 10,500 | 311 | 99.9453 | 3,690,984,633 | 2024-10-31 |
| 65 | 2024-10-25 | 3,688,954,486 | 10,500 | 313 | 99.9450 | 3,690,984,633 | 2024-09-30 |
| 66 | 2024-10-18 | 3,688,943,986 | 5,500 | 311 | 99.9447 | 3,690,984,633 | 2024-09-30 |
| 67 | 2024-10-16 | 3,688,938,486 | 500 | 312 | 99.9446 | 3,690,984,633 | 2024-09-30 |
| 68 | 2024-10-15 | 3,688,937,986 | 3,500 | 312 | 99.9446 | 3,690,984,633 | 2024-09-30 |
| 69 | 2024-10-14 | 3,688,934,486 | 24,500 | 315 | 99.9445 | 3,690,984,633 | 2024-09-30 |
| 70 | 2024-10-10 | 3,688,909,986 | 6,500 | 315 | 99.9438 | 3,690,984,633 | 2024-09-30 |
| 71 | 2024-10-09 | 3,688,903,486 | 4,000 | 314 | 99.9436 | 3,690,984,633 | 2024-09-30 |
| 72 | 2024-10-08 | 3,688,899,486 | 432,000 | 313 | 99.9435 | 3,690,984,633 | 2024-09-30 |
| 73 | 2024-10-07 | 3,688,467,486 | 94,000 | 308 | 99.9318 | 3,690,984,633 | 2024-09-30 |
| 74 | 2024-10-04 | 3,688,373,486 | 75,000 | 308 | 99.9293 | 3,690,984,633 | 2024-09-30 |
| 75 | 2024-10-03 | 3,688,298,486 | 40,500 | 309 | 99.9272 | 3,690,984,633 | 2024-09-30 |
| 76 | 2024-10-02 | 3,688,257,986 | 66,000 | 317 | 99.9261 | 3,690,984,633 | 2024-09-30 |
| 77 | 2024-09-30 | 3,688,191,986 | 14,000 | 323 | 99.9243 | 3,690,984,633 | 2024-09-30 |
| 78 | 2024-09-16 | 3,688,177,986 | 40,000 | 337 | 99.9240 | 3,690,984,633 | 2024-08-31 |
| 79 | 2024-08-30 | 3,688,137,986 | 500 | 337 | 99.9229 | 3,690,984,633 | 2024-07-31 |
| 80 | 2024-08-23 | 3,688,137,486 | -10,000 | 337 | 99.9229 | 3,690,984,633 | 2024-07-31 |
| 81 | 2024-08-21 | 3,688,147,486 | -10,000 | 337 | 99.9231 | 3,690,984,633 | 2024-07-31 |
| 82 | 2024-08-12 | 3,688,157,486 | 500 | 338 | 99.9234 | 3,690,984,633 | 2024-07-31 |
| 83 | 2024-07-29 | 3,688,156,986 | -500 | 338 | 99.9234 | 3,690,984,633 | 2024-06-30 |
| 84 | 2024-07-16 | 3,688,157,486 | -40,000 | 336 | 99.9234 | 3,690,984,633 | 2024-06-30 |
| 85 | 2024-07-15 | 3,688,197,486 | -1,000 | 336 | 99.9245 | 3,690,984,633 | 2024-06-30 |
| 86 | 2024-07-10 | 3,688,198,486 | -10,000 | 337 | 99.9245 | 3,690,984,633 | 2024-06-30 |
| 87 | 2024-06-24 | 3,688,208,486 | -11,500 | 335 | 99.9248 | 3,690,984,633 | 2024-05-31 |
| 88 | 2024-05-21 | 3,688,219,986 | 3,000 | 339 | 99.9251 | 3,690,984,633 | 2024-04-30 |
| 89 | 2024-04-30 | 3,688,216,986 | 1,000 | 342 | 99.9250 | 3,690,984,633 | 2024-04-30 |
| 90 | 2024-04-29 | 3,688,215,986 | 10,000 | 342 | 99.9250 | 3,690,984,633 | 2024-03-31 |
| 91 | 2024-04-19 | 3,688,205,986 | 1,000 | 342 | 99.9247 | 3,690,984,633 | 2024-03-31 |
| 92 | 2024-04-08 | 3,688,204,986 | 5,000 | 341 | 99.9247 | 3,690,984,633 | 2024-03-31 |
| 93 | 2024-03-26 | 3,688,199,986 | 3,000 | 341 | 99.9246 | 3,690,984,633 | 2024-02-29 |
| 94 | 2024-03-21 | 3,688,196,986 | -10,000 | 341 | 99.9245 | 3,690,984,633 | 2024-02-29 |
| 95 | 2024-03-14 | 3,688,206,986 | 1,000 | 339 | 99.9247 | 3,690,984,633 | 2024-02-29 |
| 96 | 2024-02-20 | 3,688,205,986 | 1,500 | 340 | 99.9247 | 3,690,984,633 | 2024-01-31 |
| 97 | 2024-02-07 | 3,688,204,486 | 30,000 | 341 | 99.9247 | 3,690,984,633 | 2024-01-31 |
| 98 | 2024-02-02 | 3,688,174,486 | -500 | 341 | 99.9239 | 3,690,984,633 | 2024-01-31 |
| 99 | 2024-01-29 | 3,688,174,986 | 10,000 | 340 | 99.9239 | 3,690,984,633 | 2023-12-31 |
| 100 | 2024-01-26 | 3,688,164,986 | 25,000 | 340 | 99.9236 | 3,690,984,633 | 2023-12-31 |
| 101 | 2024-01-25 | 3,688,139,986 | 30,000 | 341 | 99.9229 | 3,690,984,633 | 2023-12-31 |
| 102 | 2024-01-24 | 3,688,109,986 | 4,000 | 342 | 99.9221 | 3,690,984,633 | 2023-12-31 |
| 103 | 2024-01-23 | 3,688,105,986 | 14,000 | 343 | 99.9220 | 3,690,984,633 | 2023-12-31 |
| 104 | 2024-01-18 | 3,688,091,986 | -30,000 | 344 | 99.9216 | 3,690,984,633 | 2023-12-31 |
| 105 | 2024-01-15 | 3,688,121,986 | -20,000 | 344 | 99.9224 | 3,690,984,633 | 2023-12-31 |
| 106 | 2024-01-04 | 3,688,141,986 | -25,000 | 343 | 99.9230 | 3,690,984,633 | 2023-12-31 |
| 107 | 2024-01-02 | 3,688,166,986 | -60,000 | 343 | 99.9237 | 3,690,984,633 | 2023-12-31 |
| 108 | 2023-12-18 | 3,688,226,986 | 390 | 342 | 99.9253 | 3,690,984,633 | 2023-11-30 |
| 109 | 2023-12-08 | 3,688,226,596 | -139,000 | 342 | 99.9253 | 3,690,984,633 | 2023-11-30 |
| 110 | 2023-12-07 | 3,688,365,596 | 500 | 342 | 99.9290 | 3,690,984,633 | 2023-11-30 |
| 111 | 2023-12-05 | 3,688,365,096 | 500 | 342 | 99.9290 | 3,690,984,633 | 2023-11-30 |
| 112 | 2023-11-17 | 3,688,364,596 | 63,000 | 343 | 99.9290 | 3,690,984,633 | 2023-10-31 |
| 113 | 2023-11-13 | 3,688,301,596 | -10,000 | 343 | 99.9273 | 3,690,984,633 | 2023-10-31 |
| 114 | 2023-10-26 | 3,688,311,596 | -63,000 | 344 | 99.9276 | 3,690,984,633 | 2023-09-30 |
| 115 | 2023-10-19 | 3,688,374,596 | -10,000 | 346 | 99.9293 | 3,690,984,633 | 2023-09-30 |
| 116 | 2023-10-16 | 3,688,384,596 | 3,000 | 346 | 99.9296 | 3,690,984,633 | 2023-09-30 |
| 117 | 2023-10-13 | 3,688,381,596 | 1,000 | 346 | 99.9295 | 3,690,984,633 | 2023-09-30 |
| 118 | 2023-10-11 | 3,688,380,596 | 30,000 | 346 | 99.9294 | 3,690,984,633 | 2023-09-30 |
| 119 | 2023-10-06 | 3,688,350,596 | 136,500 | 345 | 99.9286 | 3,690,984,633 | 2023-09-30 |
| 120 | 2023-10-03 | 3,688,214,096 | -3,000 | 345 | 99.9249 | 3,690,984,633 | 2023-09-30 |
| 121 | 2023-09-27 | 3,688,217,096 | 1,000 | 346 | 99.9250 | 3,690,984,633 | 2023-08-31 |
| 122 | 2023-09-26 | 3,688,216,096 | 5,000 | 345 | 99.9250 | 3,690,984,633 | 2023-08-31 |
| 123 | 2023-09-22 | 3,688,211,096 | 100,000 | 346 | 99.9249 | 3,690,984,633 | 2023-08-31 |
| 124 | 2023-09-13 | 3,688,111,096 | -136,500 | 348 | 99.9221 | 3,690,984,633 | 2023-08-31 |
| 125 | 2023-09-12 | 3,688,247,596 | 20,000 | 347 | 99.9258 | 3,690,984,633 | 2023-08-31 |
| 126 | 2023-09-06 | 3,688,227,596 | -1,050 | 347 | 99.9253 | 3,690,984,633 | 2023-08-31 |
| 127 | 2023-08-29 | 3,688,228,646 | 100 | 349 | 99.9253 | 3,690,984,633 | 2023-07-31 |
| 128 | 2023-08-28 | 3,688,228,546 | -5,000 | 348 | 99.9253 | 3,690,984,633 | 2023-07-31 |
| 129 | 2023-08-22 | 3,688,233,546 | 1,500 | 349 | 99.9255 | 3,690,984,633 | 2023-07-31 |
| 130 | 2023-08-21 | 3,688,232,046 | -20,000 | 349 | 99.9254 | 3,690,984,633 | 2023-07-31 |
| 131 | 2023-08-08 | 3,688,252,046 | -100,000 | 351 | 99.9260 | 3,690,984,633 | 2023-07-31 |
| 132 | 2023-08-02 | 3,688,352,046 | 8,000 | 352 | 99.9287 | 3,690,984,633 | 2023-07-31 |
| 133 | 2023-07-19 | 3,688,344,046 | 6,500 | 349 | 99.9285 | 3,690,984,633 | 2023-06-30 |
| 134 | 2023-07-13 | 3,688,337,546 | -1,500 | 350 | 99.9283 | 3,690,984,633 | 2023-06-30 |
| 135 | 2023-06-20 | 3,688,339,046 | 5,000 | 355 | 99.9283 | 3,690,984,633 | 2023-05-31 |
| 136 | 2023-05-30 | 3,688,334,046 | 20,000 | 353 | 99.9282 | 3,690,984,633 | 2023-04-30 |
| 137 | 2023-05-11 | 3,688,314,046 | 2,500 | 353 | 99.9276 | 3,690,984,633 | 2023-04-30 |
| 138 | 2023-05-10 | 3,688,311,546 | 10,500 | 352 | 99.9276 | 3,690,984,633 | 2023-04-30 |
| 139 | 2023-05-08 | 3,688,301,046 | -18,000 | 352 | 99.9273 | 3,690,984,633 | 2023-04-30 |
| 140 | 2023-05-02 | 3,688,319,046 | -5,000 | 353 | 99.9278 | 3,690,984,633 | 2023-04-30 |
| 141 | 2023-04-20 | 3,688,324,046 | -5,000 | 354 | 99.9279 | 3,690,984,633 | 2023-03-31 |
| 142 | 2023-03-31 | 3,688,329,046 | 500 | 356 | 99.9281 | 3,690,984,633 | 2023-03-31 |
| 143 | 2023-03-14 | 3,688,328,546 | 7,000 | 357 | 99.9280 | 3,690,984,633 | 2023-02-28 |
| 144 | 2023-03-10 | 3,688,321,546 | 20,000 | 357 | 99.9278 | 3,690,984,633 | 2023-02-28 |
| 145 | 2023-02-28 | 3,688,301,546 | -10,000 | 359 | 99.9273 | 3,690,984,633 | 2023-02-28 |
| 146 | 2023-02-20 | 3,688,311,546 | -3,000 | 360 | 99.9276 | 3,690,984,633 | 2023-01-31 |
| 147 | 2023-02-17 | 3,688,314,546 | -7,000 | 359 | 99.9277 | 3,690,984,633 | 2023-01-31 |
| 148 | 2023-02-03 | 3,688,321,546 | 4,500 | 359 | 99.9278 | 3,690,984,633 | 2023-01-31 |
| 149 | 2022-12-08 | 3,688,317,046 | -20,000 | 358 | 99.9277 | 3,690,984,633 | 2022-11-30 |
| 150 | 2022-11-22 | 3,688,337,046 | 30,000 | 359 | 99.9283 | 3,690,984,633 | 2022-10-31 |
| 151 | 2022-11-18 | 3,688,307,046 | -8,000 | 359 | 99.9275 | 3,690,984,633 | 2022-10-31 |
| 152 | 2022-11-17 | 3,688,315,046 | 5,000 | 359 | 99.9277 | 3,690,984,633 | 2022-10-31 |
| 153 | 2022-11-14 | 3,688,310,046 | 5,000 | 359 | 99.9275 | 3,690,984,633 | 2022-10-31 |
| 154 | 2022-11-11 | 3,688,305,046 | 3,000 | 359 | 99.9274 | 3,690,984,633 | 2022-10-31 |
| 155 | 2022-11-02 | 3,688,302,046 | -1,000 | 359 | 99.9273 | 3,690,984,633 | 2022-10-31 |
| 156 | 2022-10-21 | 3,688,303,046 | 40,000 | 362 | 99.9273 | 3,690,984,633 | 2022-09-30 |
| 157 | 2022-10-20 | 3,688,263,046 | 1,000 | 361 | 99.9263 | 3,690,984,633 | 2022-09-30 |
| 158 | 2022-10-19 | 3,688,262,046 | -5,000 | 362 | 99.9262 | 3,690,984,633 | 2022-09-30 |
| 159 | 2022-10-17 | 3,688,267,046 | 20,000 | 363 | 99.9264 | 3,690,984,633 | 2022-09-30 |
| 160 | 2022-10-14 | 3,688,247,046 | -30,000 | 364 | 99.9258 | 3,690,984,633 | 2022-09-30 |
| 161 | 2022-10-11 | 3,688,277,046 | 1,000 | 363 | 99.9266 | 3,690,984,633 | 2022-09-30 |
| 162 | 2022-10-07 | 3,688,276,046 | -30,000 | 361 | 99.9266 | 3,690,984,633 | 2022-09-30 |
| 163 | 2022-10-05 | 3,688,306,046 | 2,500 | 361 | 99.9274 | 3,690,984,633 | 2022-09-30 |
| 164 | 2022-09-29 | 3,688,303,546 | -40,000 | 361 | 99.9274 | 3,690,984,633 | 2022-08-31 |
| 165 | 2022-09-23 | 3,688,343,546 | -20,000 | 363 | 99.9284 | 3,690,984,633 | 2022-08-31 |
| 166 | 2022-08-25 | 3,688,363,546 | 2,000 | 364 | 99.9290 | 3,690,984,633 | 2022-07-31 |
| 167 | 2022-08-23 | 3,688,361,546 | 500 | 364 | 99.9289 | 3,690,984,633 | 2022-07-31 |
| 168 | 2022-08-22 | 3,688,361,046 | 8,000 | 364 | 99.9289 | 3,690,984,633 | 2022-07-31 |
| 169 | 2022-08-19 | 3,688,353,046 | 2,500 | 365 | 99.9287 | 3,690,984,633 | 2022-07-31 |
| 170 | 2022-08-17 | 3,688,350,546 | 1,000 | 365 | 99.9286 | 3,690,984,633 | 2022-07-31 |
| 171 | 2022-08-02 | 3,688,349,546 | 10,000 | 366 | 99.9286 | 3,690,984,633 | 2022-07-31 |
| 172 | 2022-07-29 | 3,688,339,546 | 5,500 | 366 | 99.9283 | 3,690,984,633 | 2022-06-30 |
| 173 | 2022-07-28 | 3,688,334,046 | 20,000 | 366 | 99.9282 | 3,690,984,633 | 2022-06-30 |
| 174 | 2022-07-22 | 3,688,314,046 | 2,500 | 366 | 99.9276 | 3,690,984,633 | 2022-06-30 |
| 175 | 2022-07-12 | 3,688,311,546 | 1,000 | 367 | 99.9276 | 3,690,984,633 | 2022-06-30 |
| 176 | 2022-06-24 | 3,688,310,546 | -20,000 | 367 | 99.9276 | 3,690,984,633 | 2022-05-31 |
| 177 | 2022-06-21 | 3,688,330,546 | -7,500 | 367 | 99.9281 | 3,690,984,633 | 2022-05-31 |
| 178 | 2022-06-14 | 3,688,338,046 | -10,500 | 368 | 99.9283 | 3,690,984,633 | 2022-05-31 |
| 179 | 2022-06-07 | 3,688,348,546 | 500 | 368 | 99.9286 | 3,690,984,633 | 2022-05-31 |
| 180 | 2022-06-06 | 3,688,348,046 | 10,000 | 368 | 99.9286 | 3,690,984,633 | 2022-05-31 |
| 181 | 2022-05-26 | 3,688,338,046 | 8,500 | 371 | 99.9283 | 3,690,984,633 | 2022-04-30 |
| 182 | 2022-05-24 | 3,688,329,546 | 500 | 371 | 99.9281 | 3,690,984,633 | 2022-04-30 |
| 183 | 2022-05-04 | 3,688,329,046 | 3,000 | 370 | 99.9281 | 3,690,984,633 | 2022-04-30 |
| 184 | 2022-04-29 | 3,688,326,046 | 3,000 | 373 | 99.9280 | 3,690,984,633 | 2022-03-31 |
| 185 | 2022-04-27 | 3,688,323,046 | 1,000 | 371 | 99.9279 | 3,690,984,633 | 2022-03-31 |
| 186 | 2022-04-22 | 3,688,322,046 | 500 | 371 | 99.9279 | 3,690,984,633 | 2022-03-31 |
| 187 | 2022-04-14 | 3,688,321,546 | -1,000 | 371 | 99.9278 | 3,690,984,633 | 2022-03-31 |
| 188 | 2022-04-12 | 3,688,322,546 | -1,500 | 374 | 99.9279 | 3,690,984,633 | 2022-03-31 |
| 189 | 2022-04-11 | 3,688,324,046 | -1,000 | 374 | 99.9279 | 3,690,984,633 | 2022-03-31 |
| 190 | 2022-04-06 | 3,688,325,046 | -10,000 | 377 | 99.9279 | 3,690,984,633 | 2022-03-31 |
| 191 | 2022-03-31 | 3,688,335,046 | -5,000 | 377 | 99.9282 | 3,690,984,633 | 2022-03-31 |
| 192 | 2022-03-25 | 3,688,340,046 | -500 | 377 | 99.9284 | 3,690,984,633 | 2022-02-28 |
| 193 | 2022-03-21 | 3,688,340,546 | 9,500 | 380 | 99.9284 | 3,690,984,633 | 2022-02-28 |
| 194 | 2022-02-17 | 3,688,331,046 | 10,000 | 380 | 99.9281 | 3,690,984,633 | 2022-01-31 |
| 195 | 2022-02-14 | 3,688,321,046 | -10,000 | 378 | 99.9278 | 3,690,984,633 | 2022-01-31 |
| 196 | 2022-01-25 | 3,688,331,046 | -20,000 | 380 | 99.9281 | 3,690,984,633 | 2021-12-31 |
| 197 | 2022-01-19 | 3,688,351,046 | 1,000 | 381 | 99.9286 | 3,690,984,633 | 2021-12-31 |
| 198 | 2022-01-13 | 3,688,350,046 | -1,000 | 382 | 99.9286 | 3,690,984,633 | 2021-12-31 |
| 199 | 2021-12-29 | 3,688,351,046 | -10,000 | 379 | 99.9286 | 3,690,984,633 | 2021-11-30 |
| 200 | 2021-12-14 | 3,688,361,046 | 1,000 | 378 | 99.9289 | 3,690,984,633 | 2021-11-30 |
| 201 | 2021-11-26 | 3,688,360,046 | 20,000 | 380 | 99.9289 | 3,690,984,633 | 2021-10-31 |
| 202 | 2021-11-11 | 3,688,340,046 | 20,000 | 383 | 99.9284 | 3,690,984,633 | 2021-10-31 |
| 203 | 2021-10-18 | 3,688,320,046 | -20,000 | 382 | 99.9278 | 3,690,984,633 | 2021-09-30 |
| 204 | 2021-10-12 | 3,688,340,046 | -20,000 | 382 | 99.9284 | 3,690,984,633 | 2021-09-30 |
| 205 | 2021-09-24 | 3,688,360,046 | 23,500 | 385 | 99.9289 | 3,690,984,633 | 2021-08-31 |
| 206 | 2021-09-21 | 3,688,336,546 | -10,000 | 386 | 99.9283 | 3,690,984,633 | 2021-08-31 |
| 207 | 2021-09-17 | 3,688,346,546 | -1,500 | 387 | 99.9285 | 3,690,984,633 | 2021-08-31 |
| 208 | 2021-09-16 | 3,688,348,046 | 20,000 | 387 | 99.9286 | 3,690,984,633 | 2021-08-31 |
| 209 | 2021-09-07 | 3,688,328,046 | 1,500 | 390 | 99.9280 | 3,690,984,633 | 2021-08-31 |
| 210 | 2021-08-25 | 3,688,326,546 | -20,000 | 392 | 99.9280 | 3,690,984,633 | 2021-07-31 |
| 211 | 2021-08-23 | 3,688,346,546 | -23,500 | 393 | 99.9285 | 3,690,984,633 | 2021-07-31 |
| 212 | 2021-08-18 | 3,688,370,046 | 1,000 | 393 | 99.9292 | 3,690,984,633 | 2021-07-31 |
| 213 | 2021-08-11 | 3,688,369,046 | 1,000 | 394 | 99.9291 | 3,690,984,633 | 2021-07-31 |
| 214 | 2021-08-09 | 3,688,368,046 | 3,000 | 395 | 99.9291 | 3,690,984,633 | 2021-07-31 |
| 215 | 2021-08-02 | 3,688,365,046 | 500 | 394 | 99.9290 | 3,690,984,633 | 2021-07-31 |
| 216 | 2021-07-30 | 3,688,364,546 | 2,000 | 394 | 99.9290 | 3,690,984,633 | 2021-06-30 |
| 217 | 2021-07-21 | 3,688,362,546 | 2,000 | 399 | 99.9290 | 3,690,984,633 | 2021-06-30 |
| 218 | 2021-07-19 | 3,688,360,546 | 20,000 | 398 | 99.9289 | 3,690,984,633 | 2021-06-30 |
| 219 | 2021-07-14 | 3,688,340,546 | 500 | 398 | 99.9284 | 3,690,984,633 | 2021-06-30 |
| 220 | 2021-07-12 | 3,688,340,046 | 125,000 | 398 | 99.9284 | 3,690,984,633 | 2021-06-30 |
| 221 | 2021-06-22 | 3,688,215,046 | 2,000 | 399 | 99.9250 | 3,690,984,633 | 2021-05-31 |
| 222 | 2021-06-16 | 3,688,213,046 | 3,500 | 398 | 99.9249 | 3,690,984,633 | 2021-05-31 |
| 223 | 2021-06-15 | 3,688,209,546 | 1,000 | 399 | 99.9248 | 3,690,984,633 | 2021-05-31 |
| 224 | 2021-06-10 | 3,688,208,546 | -20,000 | 399 | 99.9248 | 3,690,984,633 | 2021-05-31 |
| 225 | 2021-06-08 | 3,688,228,546 | -3,000 | 397 | 99.9253 | 3,690,984,633 | 2021-05-31 |
| 226 | 2021-06-03 | 3,688,231,546 | 500 | 396 | 99.9254 | 3,690,984,633 | 2021-05-31 |
| 227 | 2021-06-01 | 3,688,231,046 | 4,000 | 394 | 99.9254 | 3,690,984,633 | 2021-05-31 |
| 228 | 2021-05-31 | 3,688,227,046 | 50,000 | 394 | 99.9253 | 3,690,984,633 | 2021-05-31 |
| 229 | 2021-05-25 | 3,688,177,046 | 60,000 | 395 | 99.9239 | 3,690,984,633 | 2021-04-30 |
| 230 | 2021-05-20 | 3,688,117,046 | 10,000 | 396 | 99.9223 | 3,690,984,633 | 2021-04-30 |
| 231 | 2021-05-13 | 3,688,107,046 | 500 | 397 | 99.9220 | 3,690,984,633 | 2021-04-30 |
| 232 | 2021-05-04 | 3,688,106,546 | -56,000 | 398 | 99.9220 | 3,690,984,633 | 2021-04-30 |
| 233 | 2021-04-30 | 3,688,162,546 | 3,500 | 401 | 99.9235 | 3,690,984,633 | 2021-04-30 |
| 234 | 2021-04-28 | 3,688,159,046 | 1,000 | 400 | 99.9234 | 3,690,984,633 | 2021-03-31 |
| 235 | 2021-04-26 | 3,688,158,046 | -10,000 | 400 | 99.9234 | 3,690,984,633 | 2021-03-31 |
| 236 | 2021-04-23 | 3,688,168,046 | -50,000 | 400 | 99.9237 | 3,690,984,633 | 2021-03-31 |
| 237 | 2021-04-20 | 3,688,218,046 | 4,000 | 402 | 99.9250 | 3,690,984,633 | 2021-03-31 |
| 238 | 2021-04-08 | 3,688,214,046 | -1,000 | 399 | 99.9249 | 3,690,984,633 | 2021-03-31 |
| 239 | 2021-04-01 | 3,688,215,046 | 500 | 401 | 99.9250 | 3,690,984,633 | 2021-03-31 |
| 240 | 2021-03-26 | 3,688,214,546 | 2,500 | 401 | 99.9249 | 3,690,984,633 | 2021-02-28 |
| 241 | 2021-03-23 | 3,688,212,046 | 1,000 | 403 | 99.9249 | 3,690,984,633 | 2021-02-28 |
| 242 | 2021-03-22 | 3,688,211,046 | 3,000 | 403 | 99.9249 | 3,690,984,633 | 2021-02-28 |
| 243 | 2021-03-17 | 3,688,208,046 | -9,500 | 401 | 99.9248 | 3,690,984,633 | 2021-02-28 |
| 244 | 2021-03-10 | 3,688,217,546 | 25,000 | 401 | 99.9250 | 3,690,984,633 | 2021-02-28 |
| 245 | 2021-03-05 | 3,688,192,546 | 27,500 | 403 | 99.9244 | 3,690,984,633 | 2021-02-28 |
| 246 | 2021-02-17 | 3,688,165,046 | 500 | 401 | 99.9236 | 3,690,984,633 | 2021-01-31 |
| 247 | 2021-02-03 | 3,688,164,546 | 2,000 | 400 | 99.9236 | 3,690,984,633 | 2021-01-31 |
| 248 | 2021-02-02 | 3,688,162,546 | -50,000 | 400 | 99.9235 | 3,690,984,633 | 2021-01-31 |
| 249 | 2021-02-01 | 3,688,212,546 | 35,000 | 400 | 99.9249 | 3,690,984,633 | 2021-01-31 |
| 250 | 2021-01-27 | 3,688,177,546 | 1,000 | 401 | 99.9239 | 3,690,984,633 | 2020-12-31 |
| 251 | 2021-01-26 | 3,688,176,546 | 3,000 | 402 | 99.9239 | 3,690,984,633 | 2020-12-31 |
| 252 | 2021-01-20 | 3,688,173,546 | 500 | 401 | 99.9238 | 3,690,984,633 | 2020-12-31 |
| 253 | 2021-01-19 | 3,688,173,046 | 1,000 | 401 | 99.9238 | 3,690,984,633 | 2020-12-31 |
| 254 | 2021-01-15 | 3,688,172,046 | 4,000 | 401 | 99.9238 | 3,690,984,633 | 2020-12-31 |
| 255 | 2021-01-13 | 3,688,168,046 | 500 | 399 | 99.9237 | 3,690,984,633 | 2020-12-31 |
| 256 | 2021-01-11 | 3,688,167,546 | 1,000 | 399 | 99.9237 | 3,690,984,633 | 2020-12-31 |
| 257 | 2020-12-29 | 3,688,166,546 | 4,500 | 399 | 99.9236 | 3,690,984,633 | 2020-11-30 |
| 258 | 2020-12-18 | 3,688,162,046 | 4,500 | 400 | 99.9235 | 3,690,984,633 | 2020-11-30 |
| 259 | 2020-12-16 | 3,688,157,546 | 1,500 | 401 | 99.9234 | 3,690,984,633 | 2020-11-30 |
| 260 | 2020-11-27 | 3,688,156,046 | 5,500 | 407 | 99.9234 | 3,690,984,633 | 2020-10-31 |
| 261 | 2020-11-24 | 3,688,150,546 | 52,000 | 408 | 99.9232 | 3,690,984,633 | 2020-10-31 |
| 262 | 2020-11-23 | 3,688,098,546 | -5,000 | 406 | 99.9218 | 3,690,984,633 | 2020-10-31 |
| 263 | 2020-11-11 | 3,688,103,546 | 10,000 | 407 | 99.9219 | 3,690,984,633 | 2020-10-31 |
| 264 | 2020-11-04 | 3,688,093,546 | -52,000 | 408 | 99.9217 | 3,690,984,633 | 2020-10-31 |
| 265 | 2020-11-03 | 3,688,145,546 | 10,000 | 410 | 99.9231 | 3,690,984,633 | 2020-10-31 |
| 266 | 2020-10-28 | 3,688,135,546 | -4,500 | 410 | 99.9228 | 3,690,984,633 | 2020-09-30 |
| 267 | 2020-10-27 | 3,688,140,046 | 15,000 | 412 | 99.9229 | 3,690,984,633 | 2020-09-30 |
| 268 | 2020-10-16 | 3,688,125,046 | 1,500 | 411 | 99.9225 | 3,690,984,633 | 2020-09-30 |
| 269 | 2020-10-14 | 3,688,123,546 | 20,000 | 412 | 99.9225 | 3,690,984,633 | 2020-09-30 |
| 270 | 2020-10-08 | 3,688,103,546 | 10,000 | 415 | 99.9219 | 3,690,984,633 | 2020-09-30 |
| 271 | 2020-10-07 | 3,688,093,546 | 10,000 | 414 | 99.9217 | 3,690,984,633 | 2020-09-30 |
| 272 | 2020-09-30 | 3,688,083,546 | 2,000 | 414 | 99.9214 | 3,690,984,633 | 2020-09-30 |
| 273 | 2020-09-29 | 3,688,081,546 | 3,000 | 416 | 99.9213 | 3,690,984,633 | 2020-08-31 |
| 274 | 2020-09-22 | 3,688,078,546 | 8,000 | 415 | 99.9213 | 3,690,984,633 | 2020-08-31 |
| 275 | 2020-09-18 | 3,688,070,546 | 1,000 | 415 | 99.9210 | 3,690,984,633 | 2020-08-31 |
| 276 | 2020-09-09 | 3,688,069,546 | -35,000 | 416 | 99.9210 | 3,690,984,633 | 2020-08-31 |
| 277 | 2020-09-07 | 3,688,104,546 | -10,000 | 418 | 99.9220 | 3,690,984,633 | 2020-08-31 |
| 278 | 2020-09-03 | 3,688,114,546 | -10,000 | 415 | 99.9222 | 3,690,984,633 | 2020-08-31 |
| 279 | 2020-08-28 | 3,688,124,546 | 500 | 414 | 99.9225 | 3,690,984,633 | 2020-07-31 |
| 280 | 2020-08-18 | 3,688,124,046 | 1,000 | 416 | 99.9225 | 3,690,984,633 | 2020-07-31 |
| 281 | 2020-08-12 | 3,688,123,046 | -8,000 | 415 | 99.9225 | 3,690,984,633 | 2020-07-31 |
| 282 | 2020-08-03 | 3,688,131,046 | 500 | 414 | 99.9227 | 3,690,984,633 | 2020-07-31 |
| 283 | 2020-07-28 | 3,688,130,546 | 14,000 | 416 | 99.9227 | 3,690,984,633 | 2020-06-30 |
| 284 | 2020-07-24 | 3,688,116,546 | 10,000 | 417 | 99.9223 | 3,690,984,633 | 2020-06-30 |
| 285 | 2020-07-21 | 3,688,106,546 | -20,000 | 419 | 99.9220 | 3,690,984,633 | 2020-06-30 |
| 286 | 2020-07-20 | 3,688,126,546 | 4,000 | 420 | 99.9226 | 3,690,984,633 | 2020-06-30 |
| 287 | 2020-07-17 | 3,688,122,546 | -10,000 | 420 | 99.9225 | 3,690,984,633 | 2020-06-30 |
| 288 | 2020-07-14 | 3,688,132,546 | 500 | 419 | 99.9227 | 3,690,984,633 | 2020-06-30 |
| 289 | 2020-07-13 | 3,688,132,046 | 500 | 421 | 99.9227 | 3,690,984,633 | 2020-06-30 |
| 290 | 2020-07-09 | 3,688,131,546 | 29,000 | 420 | 99.9227 | 3,690,984,633 | 2020-06-30 |
| 291 | 2020-07-08 | 3,688,102,546 | 32,000 | 418 | 99.9219 | 3,690,984,633 | 2020-06-30 |
| 292 | 2020-07-07 | 3,688,070,546 | 50,000 | 418 | 99.9210 | 3,690,984,633 | 2020-06-30 |
| 293 | 2020-06-30 | 3,688,020,546 | 500 | 426 | 99.9197 | 3,690,984,633 | 2020-06-30 |
| 294 | 2020-06-26 | 3,688,020,046 | 60,000 | 427 | 99.9197 | 3,690,984,633 | 2020-05-31 |
| 295 | 2020-06-12 | 3,687,960,046 | 450 | 429 | 99.9181 | 3,690,984,633 | 2020-05-31 |
| 296 | 2020-06-11 | 3,687,959,596 | 4,000 | 430 | 99.9180 | 3,690,984,633 | 2020-05-31 |
| 297 | 2020-06-08 | 3,687,955,596 | -14,000 | 432 | 99.9179 | 3,690,984,633 | 2020-05-31 |
| 298 | 2020-05-21 | 3,687,969,596 | 500 | 435 | 99.9183 | 3,690,984,633 | 2020-04-30 |
| 299 | 2020-05-20 | 3,687,969,096 | -3,000 | 436 | 99.9183 | 3,690,984,633 | 2020-04-30 |
| 300 | 2020-05-19 | 3,687,972,096 | 500 | 435 | 99.9184 | 3,690,984,633 | 2020-04-30 |
| 301 | 2020-05-13 | 3,687,971,596 | 500 | 436 | 99.9184 | 3,690,984,633 | 2020-04-30 |
| 302 | 2020-05-12 | 3,687,971,096 | -5,000 | 436 | 99.9184 | 3,690,984,633 | 2020-04-30 |
| 303 | 2020-04-28 | 3,687,976,096 | -51,000 | 438 | 99.9185 | 3,690,984,633 | 2020-03-31 |
| 304 | 2020-04-22 | 3,688,027,096 | 1,000 | 437 | 99.9199 | 3,690,984,633 | 2020-03-31 |
| 305 | 2020-04-21 | 3,688,026,096 | 5,000 | 437 | 99.9198 | 3,690,984,633 | 2020-03-31 |
| 306 | 2020-04-20 | 3,688,021,096 | 5,000 | 436 | 99.9197 | 3,690,984,633 | 2020-03-31 |
| 307 | 2020-04-06 | 3,688,016,096 | 4,000 | 437 | 99.9196 | 3,690,984,633 | 2020-03-31 |
| 308 | 2020-03-26 | 3,688,012,096 | -10,000 | 438 | 99.9195 | 3,690,984,633 | 2020-02-29 |
| 309 | 2020-03-24 | 3,688,022,096 | -65,000 | 438 | 99.9197 | 3,690,984,633 | 2020-02-29 |
| 310 | 2020-03-20 | 3,688,087,096 | 2,500 | 436 | 99.9215 | 3,690,984,633 | 2020-02-29 |
| 311 | 2020-03-17 | 3,688,084,596 | -5,000 | 437 | 99.9214 | 3,690,984,633 | 2020-02-29 |
| 312 | 2020-03-13 | 3,688,089,596 | 5,500 | 438 | 99.9216 | 3,690,984,633 | 2020-02-29 |
| 313 | 2020-03-02 | 3,688,084,096 | -20,000 | 436 | 99.9214 | 3,690,984,633 | 2020-02-29 |
| 314 | 2020-02-24 | 3,688,104,096 | 3,500 | 441 | 99.9220 | 3,690,984,633 | 2020-01-31 |
| 315 | 2020-02-11 | 3,688,100,596 | -5,000 | 446 | 99.9219 | 3,690,984,633 | 2020-01-31 |
| 316 | 2020-02-05 | 3,688,105,596 | -10,000 | 449 | 99.9220 | 3,690,984,633 | 2020-01-31 |
| 317 | 2020-01-30 | 3,688,115,596 | 12,500 | 450 | 99.9223 | 3,690,984,633 | 2019-12-31 |
| 318 | 2020-01-24 | 3,688,103,096 | -500 | 449 | 99.9219 | 3,690,984,633 | 2019-12-31 |
| 319 | 2020-01-22 | 3,688,103,596 | -10,000 | 450 | 99.9219 | 3,690,984,633 | 2019-12-31 |
| 320 | 2020-01-21 | 3,688,113,596 | 10,000 | 451 | 99.9222 | 3,690,984,633 | 2019-12-31 |
| 321 | 2020-01-15 | 3,688,103,596 | 18,000 | 453 | 99.9219 | 3,690,984,633 | 2019-12-31 |
| 322 | 2020-01-10 | 3,688,085,596 | 47,000 | 452 | 99.9215 | 3,690,984,633 | 2019-12-31 |
| 323 | 2020-01-06 | 3,688,038,596 | 1,500 | 455 | 99.9202 | 3,690,984,633 | 2019-12-31 |
| 324 | 2019-12-30 | 3,688,037,096 | 500 | 454 | 99.9201 | 3,690,984,633 | 2019-11-30 |
| 325 | 2019-12-20 | 3,688,036,596 | 15,000 | 456 | 99.9201 | 3,690,984,633 | 2019-11-30 |
| 326 | 2019-12-19 | 3,688,021,596 | -77,000 | 454 | 99.9197 | 3,690,984,633 | 2019-11-30 |
| 327 | 2019-11-29 | 3,688,098,596 | -10,000 | 453 | 99.9218 | 3,690,984,633 | 2019-10-31 |
| 328 | 2019-11-28 | 3,688,108,596 | -500 | 454 | 99.9221 | 3,690,984,633 | 2019-10-31 |
| 329 | 2019-11-19 | 3,688,109,096 | -30,000 | 454 | 99.9221 | 3,690,984,633 | 2019-10-31 |
| 330 | 2019-11-18 | 3,688,139,096 | 10,000 | 453 | 99.9229 | 3,690,984,633 | 2019-10-31 |
| 331 | 2019-11-14 | 3,688,129,096 | 3,000 | 453 | 99.9226 | 3,690,984,633 | 2019-10-31 |
| 332 | 2019-11-07 | 3,688,126,096 | -15,000 | 453 | 99.9226 | 3,690,984,633 | 2019-10-31 |
| 333 | 2019-10-24 | 3,688,141,096 | 5,000 | 453 | 99.9230 | 3,690,984,633 | 2019-09-30 |
| 334 | 2019-10-23 | 3,688,136,096 | 93,000 | 452 | 99.9228 | 3,690,984,633 | 2019-09-30 |
| 335 | 2019-10-17 | 3,688,043,096 | 2,500 | 452 | 99.9203 | 3,690,984,633 | 2019-09-30 |
| 336 | 2019-10-09 | 3,688,040,596 | 500 | 450 | 99.9202 | 3,690,984,633 | 2019-09-30 |
| 337 | 2019-09-19 | 3,688,040,096 | 1,500 | 451 | 99.9202 | 3,690,984,633 | 2019-08-31 |
| 338 | 2019-09-13 | 3,688,038,596 | -4,500 | 452 | 99.9202 | 3,690,984,633 | 2019-08-31 |
| 339 | 2019-09-05 | 3,688,043,096 | -10,000 | 452 | 99.9203 | 3,690,984,633 | 2019-08-31 |
| 340 | 2019-08-08 | 3,688,053,096 | 5,000 | 454 | 99.9206 | 3,690,984,633 | 2019-07-31 |
| 341 | 2019-08-06 | 3,688,048,096 | 1,000 | 454 | 99.9204 | 3,690,984,633 | 2019-07-31 |
| 342 | 2019-08-05 | 3,688,047,096 | 7,000 | 455 | 99.9204 | 3,690,984,633 | 2019-07-31 |
| 343 | 2019-07-24 | 3,688,040,096 | -5,000 | 455 | 99.9202 | 3,690,984,633 | 2019-06-30 |
| 344 | 2019-07-23 | 3,688,045,096 | 1,000 | 455 | 99.9204 | 3,690,984,633 | 2019-06-30 |
| 345 | 2019-07-16 | 3,688,044,096 | 3,500 | 458 | 99.9203 | 3,690,984,633 | 2019-06-30 |
| 346 | 2019-05-23 | 3,688,040,596 | 1,000 | 455 | 99.9202 | 3,690,984,633 | 2019-04-30 |
| 347 | 2019-05-22 | 3,688,039,596 | -93,000 | 455 | 99.9202 | 3,690,984,633 | 2019-04-30 |
| 348 | 2019-05-14 | 3,688,132,596 | 1,000 | 454 | 99.9227 | 3,690,984,633 | 2019-04-30 |
| 349 | 2019-05-08 | 3,688,131,596 | 1,000 | 456 | 99.9227 | 3,690,984,633 | 2019-04-30 |
| 350 | 2019-05-07 | 3,688,130,596 | -1,000 | 456 | 99.9227 | 3,690,984,633 | 2019-04-30 |
| 351 | 2019-04-29 | 3,688,131,596 | 1,000 | 456 | 99.9227 | 3,690,984,633 | 2019-03-31 |
| 352 | 2019-04-10 | 3,688,130,596 | 3,000 | 456 | 99.9227 | 3,690,984,633 | 2019-03-31 |
| 353 | 2019-03-28 | 3,688,127,596 | -40,000 | 455 | 99.9226 | 3,690,984,633 | 2019-02-28 |
| 354 | 2019-03-18 | 3,688,167,596 | -5,500 | 455 | 99.9237 | 3,690,984,633 | 2019-02-28 |
| 355 | 2019-03-11 | 3,688,173,096 | 4,000 | 456 | 99.9238 | 3,690,984,633 | 2019-02-28 |
| 356 | 2019-02-28 | 3,688,169,096 | 2,000 | 461 | 99.9237 | 3,690,984,633 | 2019-02-28 |
| 357 | 2019-02-26 | 3,688,167,096 | 90,000 | 458 | 99.9237 | 3,690,984,633 | 2019-01-31 |
| 358 | 2019-02-25 | 3,688,077,096 | 20,000 | 466 | 99.9212 | 3,690,984,633 | 2019-01-31 |
| 359 | 2019-02-21 | 3,688,057,096 | 5,000 | 469 | 99.9207 | 3,690,984,633 | 2019-01-31 |
| 360 | 2019-02-13 | 3,688,052,096 | 11,000 | 473 | 99.9205 | 3,690,984,633 | 2019-01-31 |
| 361 | 2019-01-22 | 3,688,041,096 | 500 | 476 | 99.9203 | 3,690,984,633 | 2018-12-31 |
| 362 | 2019-01-16 | 3,688,040,596 | -20,000 | 476 | 99.9202 | 3,690,984,633 | 2018-12-31 |
| 363 | 2019-01-15 | 3,688,060,596 | 4,000 | 473 | 99.9208 | 3,690,984,633 | 2018-12-31 |
| 364 | 2019-01-03 | 3,688,056,596 | -5,000 | 473 | 99.9207 | 3,690,984,633 | 2018-12-31 |
| 365 | 2018-12-18 | 3,688,061,596 | -92,000 | 474 | 99.9208 | 3,690,984,633 | 2018-11-30 |
| 366 | 2018-12-07 | 3,688,153,596 | -4,000 | 472 | 99.9233 | 3,690,984,633 | 2018-11-30 |
| 367 | 2018-11-22 | 3,688,157,596 | -20 | 475 | 99.9234 | 3,690,984,633 | 2018-10-31 |
| 368 | 2018-11-14 | 3,688,157,616 | 6,500 | 474 | 99.9234 | 3,690,984,633 | 2018-10-31 |
| 369 | 2018-11-12 | 3,688,151,116 | 1,000 | 475 | 99.9232 | 3,690,984,633 | 2018-10-31 |
| 370 | 2018-11-05 | 3,688,150,116 | -20,000 | 477 | 99.9232 | 3,690,984,633 | 2018-10-31 |
| 371 | 2018-11-02 | 3,688,170,116 | 500 | 479 | 99.9237 | 3,690,984,633 | 2018-10-31 |
| 372 | 2018-11-01 | 3,688,169,616 | 6,000 | 479 | 99.9237 | 3,690,984,633 | 2018-10-31 |
| 373 | 2018-10-31 | 3,688,163,616 | -3,000 | 479 | 99.9236 | 3,690,984,633 | 2018-10-31 |
| 374 | 2018-10-23 | 3,688,166,616 | 23,500 | 479 | 99.9237 | 3,690,984,633 | 2018-09-30 |
| 375 | 2018-10-22 | 3,688,143,116 | -5,000 | 478 | 99.9230 | 3,690,984,633 | 2018-09-30 |
| 376 | 2018-10-19 | 3,688,148,116 | -8,000 | 478 | 99.9232 | 3,690,984,633 | 2018-09-30 |
| 377 | 2018-10-18 | 3,688,156,116 | -20,000 | 478 | 99.9234 | 3,690,984,633 | 2018-09-30 |
| 378 | 2018-10-15 | 3,688,176,116 | 500 | 477 | 99.9239 | 3,690,984,633 | 2018-09-30 |
| 379 | 2018-10-11 | 3,688,175,616 | 3,000 | 475 | 99.9239 | 3,690,984,633 | 2018-09-30 |
| 380 | 2018-10-03 | 3,688,172,616 | -20,000 | 473 | 99.9238 | 3,690,984,633 | 2018-09-30 |
| 381 | 2018-09-28 | 3,688,192,616 | -3,000 | 474 | 99.9244 | 3,690,984,633 | 2018-08-31 |
| 382 | 2018-09-27 | 3,688,195,616 | 2,500 | 474 | 99.9244 | 3,690,984,633 | 2018-08-31 |
| 383 | 2018-09-26 | 3,688,193,116 | -2,000 | 474 | 99.9244 | 3,690,984,633 | 2018-08-31 |
| 384 | 2018-09-14 | 3,688,195,116 | -50,000 | 473 | 99.9244 | 3,690,984,633 | 2018-08-31 |
| 385 | 2018-09-12 | 3,688,245,116 | -20,000 | 474 | 99.9258 | 3,690,984,633 | 2018-08-31 |
| 386 | 2018-08-31 | 3,688,265,116 | -40,000 | 473 | 99.9263 | 3,690,984,633 | 2018-08-31 |
| 387 | 2018-08-30 | 3,688,305,116 | -1,000 | 473 | 99.9274 | 3,690,984,633 | 2018-07-31 |
| 388 | 2018-08-28 | 3,688,306,116 | -10,000 | 472 | 99.9274 | 3,690,984,633 | 2018-07-31 |
| 389 | 2018-08-27 | 3,688,316,116 | 5,500 | 471 | 99.9277 | 3,690,984,633 | 2018-07-31 |
| 390 | 2018-08-24 | 3,688,310,616 | -100,000 | 470 | 99.9276 | 3,690,984,633 | 2018-07-31 |
| 391 | 2018-08-08 | 3,688,410,616 | 6,000 | 466 | 99.9303 | 3,690,984,633 | 2018-07-31 |
| 392 | 2018-08-07 | 3,688,404,616 | 3,000 | 466 | 99.9301 | 3,690,984,633 | 2018-07-31 |
| 393 | 2018-08-01 | 3,688,401,616 | -2,000 | 468 | 99.9300 | 3,690,984,633 | 2018-07-31 |
| 394 | 2018-07-31 | 3,688,403,616 | -20,000 | 467 | 99.9301 | 3,690,984,633 | 2018-07-31 |
| 395 | 2018-07-26 | 3,688,423,616 | -8,000 | 467 | 99.9306 | 3,690,984,633 | 2018-06-30 |
| 396 | 2018-07-23 | 3,688,431,616 | 85,500 | 467 | 99.9308 | 3,690,984,633 | 2018-06-30 |
| 397 | 2018-07-17 | 3,688,346,116 | 500 | 465 | 99.9285 | 3,690,984,633 | 2018-06-30 |
| 398 | 2018-07-12 | 3,688,345,616 | -7,000 | 465 | 99.9285 | 3,690,984,633 | 2018-06-30 |
| 399 | 2018-06-21 | 3,688,352,616 | 1,500 | 465 | 99.9287 | 3,690,984,633 | 2018-05-31 |
| 400 | 2018-06-19 | 3,688,351,116 | -6,500 | 464 | 99.9287 | 3,690,984,633 | 2018-05-31 |
| 401 | 2018-06-13 | 3,688,357,616 | 500 | 460 | 99.9288 | 3,690,984,633 | 2018-05-31 |
| 402 | 2018-06-05 | 3,688,357,116 | 35,500 | 458 | 99.9288 | 3,690,984,633 | 2018-05-31 |
| 403 | 2018-06-01 | 3,688,321,616 | -74,500 | 457 | 99.9279 | 3,690,984,633 | 2018-05-31 |
| 404 | 2018-05-24 | 3,688,396,116 | -25,000 | 457 | 99.9299 | 3,690,984,633 | 2018-04-30 |
| 405 | 2018-05-18 | 3,688,421,116 | 1,000 | 455 | 99.9305 | 3,690,984,633 | 2018-04-30 |
| 406 | 2018-05-16 | 3,688,420,116 | 2,500 | 453 | 99.9305 | 3,690,984,633 | 2018-04-30 |
| 407 | 2018-05-15 | 3,688,417,616 | 4,000 | 454 | 99.9305 | 3,690,984,633 | 2018-04-30 |
| 408 | 2018-05-10 | 3,688,413,616 | -1,000 | 453 | 99.9303 | 3,690,984,633 | 2018-04-30 |
| 409 | 2018-05-09 | 3,688,414,616 | 1,000 | 453 | 99.9304 | 3,690,984,633 | 2018-04-30 |
| 410 | 2018-05-08 | 3,688,413,616 | 500 | 454 | 99.9303 | 3,690,984,633 | 2018-04-30 |
| 411 | 2018-05-04 | 3,688,413,116 | 5,500 | 453 | 99.9303 | 3,690,984,633 | 2018-04-30 |
| 412 | 2018-04-24 | 3,688,407,616 | -500 | 455 | 99.9302 | 3,690,984,633 | 2018-03-31 |
| 413 | 2018-04-16 | 3,688,408,116 | 13,000 | 457 | 99.9302 | 3,690,984,633 | 2018-03-31 |
| 414 | 2018-04-12 | 3,688,395,116 | 13,000 | 456 | 99.9298 | 3,690,984,633 | 2018-03-31 |
| 415 | 2018-04-10 | 3,688,382,116 | -7,000 | 455 | 99.9295 | 3,690,984,633 | 2018-03-31 |
| 416 | 2018-03-29 | 3,688,389,116 | -4,500 | 453 | 99.9297 | 3,690,984,633 | 2018-02-28 |
| 417 | 2018-03-22 | 3,688,393,616 | 500 | 452 | 99.9298 | 3,690,984,633 | 2018-02-28 |
| 418 | 2018-03-20 | 3,688,393,116 | -7,000 | 450 | 99.9298 | 3,690,984,633 | 2018-02-28 |
| 419 | 2018-03-15 | 3,688,400,116 | 500 | 455 | 99.9300 | 3,690,984,633 | 2018-02-28 |
| 420 | 2018-03-12 | 3,688,399,616 | 3,000 | 456 | 99.9300 | 3,690,984,633 | 2018-02-28 |
| 421 | 2018-03-02 | 3,688,396,616 | 1,000 | 455 | 99.9299 | 3,690,984,633 | 2018-02-28 |
| 422 | 2018-03-01 | 3,688,395,616 | -75,000 | 455 | 99.9299 | 3,690,984,633 | 2018-02-28 |
| 423 | 2018-02-28 | 3,688,470,616 | 4,000 | 454 | 99.9319 | 3,690,984,633 | 2018-02-28 |
| 424 | 2018-02-27 | 3,688,466,616 | 5,000 | 453 | 99.9318 | 3,690,984,633 | 2018-01-31 |
| 425 | 2018-02-13 | 3,688,461,616 | 4,500 | 455 | 99.9316 | 3,690,984,633 | 2018-01-31 |
| 426 | 2018-02-06 | 3,688,457,116 | 3,000 | 459 | 99.9315 | 3,690,984,633 | 2018-01-31 |
| 427 | 2018-02-02 | 3,688,454,116 | 500 | 458 | 99.9314 | 3,690,984,633 | 2018-01-31 |
| 428 | 2018-01-29 | 3,688,453,616 | 3,000 | 460 | 99.9314 | 3,690,984,633 | 2017-12-31 |
| 429 | 2018-01-26 | 3,688,450,616 | 5,000 | 461 | 99.9313 | 3,690,984,633 | 2017-12-31 |
| 430 | 2018-01-23 | 3,688,445,616 | 5,500 | 460 | 99.9312 | 3,690,984,633 | 2017-12-31 |
| 431 | 2018-01-22 | 3,688,440,116 | -5,000 | 460 | 99.9311 | 3,690,984,633 | 2017-12-31 |
| 432 | 2018-01-17 | 3,688,445,116 | 1,500 | 452 | 99.9312 | 3,690,984,633 | 2017-12-31 |
| 433 | 2018-01-16 | 3,688,443,616 | 11,000 | 454 | 99.9312 | 3,690,984,633 | 2017-12-31 |
| 434 | 2018-01-09 | 3,688,432,616 | 4,500 | 451 | 99.9309 | 3,690,984,633 | 2017-12-31 |
| 435 | 2018-01-04 | 3,688,428,116 | -40,000 | 451 | 99.9307 | 3,690,984,633 | 2017-12-31 |
| 436 | 2018-01-02 | 3,688,468,116 | 4,000 | 451 | 99.9318 | 3,690,984,633 | 2017-12-31 |
| 437 | 2017-12-29 | 3,688,464,116 | 500 | 449 | 99.9317 | 3,690,984,633 | 2017-11-30 |
| 438 | 2017-12-28 | 3,688,463,616 | 2,000 | 446 | 99.9317 | 3,690,984,633 | 2017-11-30 |
| 439 | 2017-12-21 | 3,688,461,616 | 500 | 446 | 99.9316 | 3,690,984,633 | 2017-11-30 |
| 440 | 2017-12-19 | 3,688,461,116 | 500 | 445 | 99.9316 | 3,690,984,633 | 2017-11-30 |
| 441 | 2017-12-18 | 3,688,460,616 | 500 | 445 | 99.9316 | 3,690,984,633 | 2017-11-30 |
| 442 | 2017-12-14 | 3,688,460,116 | 1,000 | 448 | 99.9316 | 3,690,984,633 | 2017-11-30 |
| 443 | 2017-12-08 | 3,688,459,116 | 600,500 | 448 | 99.9316 | 3,690,984,633 | 2017-11-30 |
| 444 | 2017-12-06 | 3,687,858,616 | -15,000 | 446 | 99.9153 | 3,690,984,633 | 2017-11-30 |
| 445 | 2017-12-04 | 3,687,873,616 | 4,000 | 447 | 99.9157 | 3,690,984,633 | 2017-11-30 |
| 446 | 2017-12-01 | 3,687,869,616 | -5,000 | 447 | 99.9156 | 3,690,984,633 | 2017-11-30 |
| 447 | 2017-11-22 | 3,687,874,616 | 1,000 | 448 | 99.9157 | 3,690,984,633 | 2017-10-31 |
| 448 | 2017-11-21 | 3,687,873,616 | 1,000 | 449 | 99.9157 | 3,690,984,633 | 2017-10-31 |
| 449 | 2017-11-13 | 3,687,872,616 | 500 | 451 | 99.9157 | 3,690,984,633 | 2017-10-31 |
| 450 | 2017-11-10 | 3,687,872,116 | 500 | 451 | 99.9157 | 3,690,984,633 | 2017-10-31 |
| 451 | 2017-11-09 | 3,687,871,616 | -600,000 | 450 | 99.9157 | 3,690,984,633 | 2017-10-31 |
| 452 | 2017-11-06 | 3,688,471,616 | 5,000 | 451 | 99.9319 | 3,690,984,633 | 2017-10-31 |
| 453 | 2017-11-01 | 3,688,466,616 | -5,000 | 446 | 99.9318 | 3,690,984,633 | 2017-10-31 |
| 454 | 2017-10-24 | 3,688,471,616 | -6,000 | 448 | 99.9319 | 3,690,984,633 | 2017-09-30 |
| 455 | 2017-10-13 | 3,688,477,616 | -5,000 | 452 | 99.9321 | 3,690,984,633 | 2017-09-30 |
| 456 | 2017-10-11 | 3,688,482,616 | 500 | 455 | 99.9322 | 3,690,984,633 | 2017-09-30 |
| 457 | 2017-10-10 | 3,688,482,116 | 4,000 | 455 | 99.9322 | 3,690,984,633 | 2017-09-30 |
| 458 | 2017-10-04 | 3,688,478,116 | 500 | 456 | 99.9321 | 3,690,984,633 | 2017-09-30 |
| 459 | 2017-10-03 | 3,688,477,616 | -500 | 453 | 99.9321 | 3,690,984,633 | 2017-09-30 |
| 460 | 2017-09-29 | 3,688,478,116 | 500 | 454 | 99.9321 | 3,690,984,633 | 2017-08-31 |
| 461 | 2017-09-21 | 3,688,477,616 | 10,000 | 452 | 99.9321 | 3,690,984,633 | 2017-08-31 |
| 462 | 2017-09-20 | 3,688,467,616 | 3,500 | 449 | 99.9318 | 3,690,984,633 | 2017-08-31 |
| 463 | 2017-09-19 | 3,688,464,116 | 1,000 | 453 | 99.9317 | 3,690,984,633 | 2017-08-31 |
| 464 | 2017-09-15 | 3,688,463,116 | 10,000 | 455 | 99.9317 | 3,690,984,633 | 2017-08-31 |
| 465 | 2017-09-14 | 3,688,453,116 | -42,000 | 455 | 99.9314 | 3,690,984,633 | 2017-08-31 |
| 466 | 2017-09-13 | 3,688,495,116 | 2,500 | 456 | 99.9326 | 3,690,984,633 | 2017-08-31 |
| 467 | 2017-09-12 | 3,688,492,616 | 3,000 | 456 | 99.9325 | 3,690,984,633 | 2017-08-31 |
| 468 | 2017-08-30 | 3,688,489,616 | 3,500 | 460 | 99.9324 | 3,690,984,633 | 2017-07-31 |
| 469 | 2017-08-29 | 3,688,486,116 | 500 | 461 | 99.9323 | 3,690,984,633 | 2017-07-31 |
| 470 | 2017-08-24 | 3,688,485,616 | 500 | 461 | 99.9323 | 3,690,984,633 | 2017-07-31 |
| 471 | 2017-08-14 | 3,688,485,116 | 500 | 463 | 99.9323 | 3,690,984,633 | 2017-07-31 |
| 472 | 2017-08-11 | 3,688,484,616 | 1,000 | 462 | 99.9323 | 3,690,984,633 | 2017-07-31 |
| 473 | 2017-08-09 | 3,688,483,616 | 200 | 461 | 99.9322 | 3,690,984,633 | 2017-07-31 |
| 474 | 2017-08-07 | 3,688,483,416 | 500 | 461 | 99.9322 | 3,690,984,633 | 2017-07-31 |
| 475 | 2017-08-04 | 3,688,482,916 | 5,000 | 464 | 99.9322 | 3,690,984,633 | 2017-07-31 |
| 476 | 2017-07-31 | 3,688,477,916 | 4,000 | 461 | 99.9321 | 3,690,984,633 | 2017-07-31 |
| 477 | 2017-07-27 | 3,688,473,916 | 3,000 | 455 | 99.9320 | 3,690,984,633 | 2017-06-30 |
| 478 | 2017-07-06 | 3,688,470,916 | 16,000 | 437 | 99.9319 | 3,690,984,633 | 2017-06-30 |
| 479 | 2017-07-04 | 3,688,454,916 | 20,000 | 436 | 99.9315 | 3,690,984,633 | 2017-06-30 |
| 480 | 2017-06-22 | 3,688,434,916 | 6,000 | 434 | 99.9309 | 3,690,984,633 | 2017-05-31 |
| 481 | 2017-06-19 | 3,688,428,916 | 1,000 | 432 | 99.9308 | 3,690,984,633 | 2017-05-31 |
| 482 | 2017-06-07 | 3,688,427,916 | 500 | 427 | 99.9307 | 3,690,984,633 | 2017-05-31 |
| 483 | 2017-05-29 | 3,688,427,416 | 500 | 425 | 99.9307 | 3,690,984,633 | 2017-04-30 |
| 484 | 2017-05-10 | 3,688,426,916 | -20,000 | 423 | 99.9307 | 3,690,984,633 | 2017-04-30 |
| 485 | 2017-05-04 | 3,688,446,916 | 1,000 | 424 | 99.9312 | 3,690,984,633 | 2017-04-30 |
| 486 | 2017-05-02 | 3,688,445,916 | 14,000 | 424 | 99.9312 | 3,690,984,633 | 2017-04-30 |
| 487 | 2017-04-25 | 3,688,431,916 | -10,000 | 424 | 99.9308 | 3,690,984,633 | 2017-03-31 |
| 488 | 2017-04-21 | 3,688,441,916 | -4,500 | 424 | 99.9311 | 3,690,984,633 | 2017-03-31 |
| 489 | 2017-03-30 | 3,688,446,416 | 2,500 | 413 | 99.9312 | 3,690,984,633 | 2017-02-28 |
| 490 | 2017-03-20 | 3,688,443,916 | 3,000 | 413 | 99.9312 | 3,690,984,633 | 2017-02-28 |
| 491 | 2017-03-14 | 3,688,440,916 | 8,500 | 409 | 99.9311 | 3,690,984,633 | 2017-02-28 |
| 492 | 2017-03-13 | 3,688,432,416 | 1,000 | 409 | 99.9309 | 3,690,984,633 | 2017-02-28 |
| 493 | 2017-03-09 | 3,688,431,416 | 1,000 | 410 | 99.9308 | 3,690,984,633 | 2017-02-28 |
| 494 | 2017-03-08 | 3,688,430,416 | 100,500 | 410 | 99.9308 | 3,690,984,633 | 2017-02-28 |
| 495 | 2017-03-02 | 3,688,329,916 | 1,000 | 413 | 99.9281 | 3,690,984,633 | 2017-02-28 |
| 496 | 2017-02-27 | 3,688,328,916 | 4,000 | 413 | 99.9280 | 3,690,984,633 | 2017-01-31 |
| 497 | 2017-02-23 | 3,688,324,916 | 500 | 414 | 99.9279 | 3,690,984,633 | 2017-01-31 |
| 498 | 2017-02-22 | 3,688,324,416 | 22,000 | 415 | 99.9279 | 3,690,984,633 | 2017-01-31 |
| 499 | 2017-02-21 | 3,688,302,416 | 2,000 | 414 | 99.9273 | 3,690,984,633 | 2017-01-31 |
| 500 | 2017-02-20 | 3,688,300,416 | 11,000 | 417 | 99.9273 | 3,690,984,633 | 2017-01-31 |
| 501 | 2017-02-17 | 3,688,289,416 | 1,859,000 | 419 | 99.9270 | 3,690,984,633 | 2017-01-31 |
| 502 | 2017-02-16 | 3,686,430,416 | 26,500 | 421 | 99.8766 | 3,690,984,633 | 2017-01-31 |
| 503 | 2017-01-11 | 3,686,403,916 | -10,000 | 419 | 99.8759 | 3,690,984,633 | 2016-12-31 |
| 504 | 2017-01-10 | 3,686,413,916 | 500 | 419 | 99.8762 | 3,690,984,633 | 2016-12-31 |
| 505 | 2017-01-03 | 3,686,413,416 | -26,000 | 417 | 99.8762 | 3,690,984,633 | 2016-12-31 |
| 506 | 2016-12-29 | 3,686,439,416 | 500 | 418 | 99.8769 | 3,690,984,633 | 2016-11-30 |
| 507 | 2016-12-14 | 3,686,438,916 | -1,823,000 | 417 | 99.8768 | 3,690,984,633 | 2016-11-30 |
| 508 | 2016-12-06 | 3,688,261,916 | -3,000 | 423 | 99.9262 | 3,690,984,633 | 2016-11-30 |
| 509 | 2016-11-28 | 3,688,264,916 | 20,000 | 419 | 99.9263 | 3,690,984,633 | 2016-10-31 |
| 510 | 2016-11-22 | 3,688,244,916 | 1,000 | 428 | 99.9258 | 3,690,984,633 | 2016-10-31 |
| 511 | 2016-11-18 | 3,688,243,916 | -2,000 | 427 | 99.9257 | 3,690,984,633 | 2016-10-31 |
| 512 | 2016-11-10 | 3,688,245,916 | -100 | 427 | 99.9258 | 3,690,984,633 | 2016-10-31 |
| 513 | 2016-11-01 | 3,688,246,016 | 11,000 | 432 | 99.9258 | 3,690,984,633 | 2016-10-31 |
| 514 | 2016-10-25 | 3,688,235,016 | 2,500 | 428 | 99.9255 | 3,690,984,633 | 2016-09-30 |
| 515 | 2016-10-18 | 3,688,232,516 | -500 | 436 | 99.9254 | 3,690,984,633 | 2016-09-30 |
| 516 | 2016-10-05 | 3,688,233,016 | 1,000 | 429 | 99.9255 | 3,690,984,633 | 2016-09-30 |
| 517 | 2016-10-03 | 3,688,232,016 | 1,000 | 428 | 99.9254 | 3,690,984,633 | 2016-09-30 |
| 518 | 2016-09-28 | 3,688,231,016 | -1,000 | 422 | 99.9254 | 3,690,984,633 | 2016-08-31 |
| 519 | 2016-09-19 | 3,688,232,016 | 500 | 420 | 99.9254 | 3,690,984,633 | 2016-08-31 |
| 520 | 2016-09-13 | 3,688,231,516 | 500 | 412 | 99.9254 | 3,690,984,633 | 2016-08-31 |
| 521 | 2016-09-12 | 3,688,231,016 | 3,500 | 414 | 99.9254 | 3,690,984,633 | 2016-08-31 |
| 522 | 2016-09-02 | 3,688,227,516 | -7,000 | 416 | 99.9253 | 3,690,984,633 | 2016-08-31 |
| 523 | 2016-08-30 | 3,688,234,516 | 500 | 412 | 99.9255 | 3,690,984,633 | 2016-07-31 |
| 524 | 2016-08-29 | 3,688,234,016 | -4,000 | 412 | 99.9255 | 3,690,984,633 | 2016-07-31 |
| 525 | 2016-08-24 | 3,688,238,016 | 500 | 409 | 99.9256 | 3,690,984,633 | 2016-07-31 |
| 526 | 2016-08-17 | 3,688,237,516 | 100,000 | 420 | 99.9256 | 3,690,984,633 | 2016-07-31 |
| 527 | 2016-08-15 | 3,688,137,516 | -22,000 | 420 | 99.9229 | 3,690,984,633 | 2016-07-31 |
| 528 | 2016-08-09 | 3,688,159,516 | -289,000 | 420 | 99.9235 | 3,690,984,633 | 2016-07-31 |
| 529 | 2016-08-05 | 3,688,448,516 | -18,000 | 422 | 99.9313 | 3,690,984,633 | 2016-07-31 |
| 530 | 2016-08-04 | 3,688,466,516 | -10,000 | 424 | 99.9318 | 3,690,984,633 | 2016-07-31 |
| 531 | 2016-08-03 | 3,688,476,516 | 500 | 423 | 99.9320 | 3,690,984,633 | 2016-07-31 |
| 532 | 2016-07-25 | 3,688,476,016 | 1,000 | 426 | 99.9320 | 3,690,984,633 | 2016-06-30 |
| 533 | 2016-07-21 | 3,688,475,016 | 2,500 | 425 | 99.9320 | 3,690,984,633 | 2016-06-30 |
| 534 | 2016-07-13 | 3,688,472,516 | -5,000 | 423 | 99.9319 | 3,690,984,633 | 2016-06-30 |
| 535 | 2016-07-11 | 3,688,477,516 | 5,000 | 424 | 99.9321 | 3,690,984,633 | 2016-06-30 |
| 536 | 2016-07-07 | 3,688,472,516 | 500 | 425 | 99.9319 | 3,690,984,633 | 2016-06-30 |
| 537 | 2016-07-06 | 3,688,472,016 | -2,500 | 425 | 99.9319 | 3,690,984,633 | 2016-06-30 |
| 538 | 2016-06-27 | 3,688,474,516 | 19,500 | 430 | 99.9320 | 3,690,984,633 | 2016-05-31 |
| 539 | 2016-06-14 | 3,688,455,016 | 1,500 | 426 | 99.9315 | 3,690,984,633 | 2016-05-31 |
| 540 | 2016-05-27 | 3,688,453,516 | -12,000 | 421 | 99.9314 | 3,690,984,633 | 2016-04-30 |
| 541 | 2016-05-24 | 3,688,465,516 | -3,500 | 420 | 99.9317 | 3,690,984,633 | 2016-04-30 |
| 542 | 2016-05-11 | 3,688,469,016 | -300,000 | 418 | 99.9318 | 3,690,984,633 | 2016-04-30 |
| 543 | 2016-05-05 | 3,688,769,016 | 1,500 | 415 | 99.9400 | 3,690,984,633 | 2016-04-30 |
| 544 | 2016-05-04 | 3,688,767,516 | -20,000 | 415 | 99.9399 | 3,690,984,633 | 2016-04-30 |
| 545 | 2016-04-25 | 3,688,787,516 | 2,500 | 411 | 99.9405 | 3,690,984,633 | 2016-03-31 |
| 546 | 2016-04-21 | 3,688,785,016 | -16,500 | 407 | 99.9404 | 3,690,984,633 | 2016-03-31 |
| 547 | 2016-04-19 | 3,688,801,516 | -4,000 | 412 | 99.9409 | 3,690,984,633 | 2016-03-31 |
| 548 | 2016-04-18 | 3,688,805,516 | 2,500 | 411 | 99.9410 | 3,690,984,633 | 2016-03-31 |
| 549 | 2016-04-12 | 3,688,803,016 | 30,000 | 415 | 99.9409 | 3,690,984,633 | 2016-03-31 |
| 550 | 2016-04-11 | 3,688,773,016 | 3,000 | 413 | 99.9401 | 3,690,984,633 | 2016-03-31 |
| 551 | 2016-04-01 | 3,688,770,016 | -10,500 | 412 | 99.9400 | 3,690,984,633 | 2016-03-31 |
| 552 | 2016-03-21 | 3,688,780,516 | -7,000 | 417 | 99.9403 | 3,690,984,633 | 2016-02-29 |
| 553 | 2016-03-03 | 3,688,787,516 | 1,000 | 419 | 99.9405 | 3,690,984,633 | 2016-02-29 |
| 554 | 2016-02-23 | 3,688,786,516 | -6,000 | 421 | 99.9404 | 3,690,984,633 | 2016-01-31 |
| 555 | 2016-01-19 | 3,688,792,516 | -20,000 | 425 | 99.9406 | 3,690,984,633 | 2015-12-31 |
| 556 | 2016-01-18 | 3,688,812,516 | 1,000 | 425 | 99.9412 | 3,690,984,633 | 2015-12-31 |
| 557 | 2016-01-04 | 3,688,811,516 | 1,000 | 421 | 99.9411 | 3,690,984,633 | 2015-12-31 |
| 558 | 2015-12-10 | 3,688,810,516 | 500 | 425 | 99.9411 | 3,690,984,633 | 2015-11-30 |
| 559 | 2015-12-07 | 3,688,810,016 | 3,000 | 424 | 99.9411 | 3,690,984,633 | 2015-11-30 |
| 560 | 2015-11-20 | 3,688,807,016 | 5,000 | 424 | 99.9410 | 3,690,984,633 | 2015-10-31 |
| 561 | 2015-11-17 | 3,688,802,016 | 1,500 | 423 | 99.9409 | 3,690,984,633 | 2015-10-31 |
| 562 | 2015-11-12 | 3,688,800,516 | 1,000 | 421 | 99.9408 | 3,690,984,633 | 2015-10-31 |
| 563 | 2015-11-10 | 3,688,799,516 | 1,000 | 421 | 99.9408 | 3,690,984,633 | 2015-10-31 |
| 564 | 2015-11-05 | 3,688,798,516 | 1,000 | 418 | 99.9408 | 3,690,984,633 | 2015-10-31 |
| 565 | 2015-11-03 | 3,688,797,516 | 3,500 | 419 | 99.9407 | 3,690,984,633 | 2015-10-31 |
| 566 | 2015-10-26 | 3,688,794,016 | 5,500 | 420 | 99.9406 | 3,690,984,633 | 2015-09-30 |
| 567 | 2015-10-16 | 3,688,788,516 | 1,500 | 416 | 99.9405 | 3,690,984,633 | 2015-09-30 |
| 568 | 2015-10-07 | 3,688,787,016 | 2,000 | 422 | 99.9405 | 3,690,984,633 | 2015-09-30 |
| 569 | 2015-10-06 | 3,688,785,016 | -5,000 | 420 | 99.9404 | 3,690,984,633 | 2015-09-30 |
| 570 | 2015-10-05 | 3,688,790,016 | -20 | 420 | 99.9405 | 3,690,984,633 | 2015-09-30 |
| 571 | 2015-10-02 | 3,688,790,036 | -10,000 | 420 | 99.9405 | 3,690,984,633 | 2015-09-30 |
| 572 | 2015-09-10 | 3,688,800,036 | 500 | 421 | 99.9408 | 3,690,984,633 | 2015-08-31 |
| 573 | 2015-09-02 | 3,688,799,536 | 10,000 | 420 | 99.9408 | 3,690,984,633 | 2015-08-31 |
| 574 | 2015-09-01 | 3,688,789,536 | -13,500 | 417 | 99.9405 | 3,690,984,633 | 2015-08-31 |
| 575 | 2015-08-27 | 3,688,803,036 | 4,000 | 414 | 99.9409 | 3,690,984,633 | 2015-07-31 |
| 576 | 2015-08-26 | 3,688,799,036 | 19,500 | 414 | 99.9408 | 3,690,984,633 | 2015-07-31 |
| 577 | 2015-08-25 | 3,688,779,536 | 7,000 | 409 | 99.9403 | 3,690,984,633 | 2015-07-31 |
| 578 | 2015-08-24 | 3,688,772,536 | -6,000 | 411 | 99.9401 | 3,690,984,633 | 2015-07-31 |
| 579 | 2015-08-20 | 3,688,778,536 | 4,000 | 412 | 99.9402 | 3,690,984,633 | 2015-07-31 |
| 580 | 2015-08-18 | 3,688,774,536 | -40,000 | 412 | 99.9401 | 3,690,984,633 | 2015-07-31 |
| 581 | 2015-08-14 | 3,688,814,536 | -3,000 | 411 | 99.9412 | 3,690,984,633 | 2015-07-31 |
| 582 | 2015-08-13 | 3,688,817,536 | 2,000 | 411 | 99.9413 | 3,690,984,633 | 2015-07-31 |
| 583 | 2015-08-06 | 3,688,815,536 | 4,000 | 410 | 99.9412 | 3,690,984,633 | 2015-07-31 |
| 584 | 2015-08-04 | 3,688,811,536 | -4,500 | 410 | 99.9411 | 3,690,984,633 | 2015-07-31 |
| 585 | 2015-07-31 | 3,688,816,036 | 500 | 410 | 99.9412 | 3,690,984,633 | 2015-07-31 |
| 586 | 2015-07-30 | 3,688,815,536 | 1,000 | 410 | 99.9412 | 3,690,984,633 | 2015-06-30 |
| 587 | 2015-07-29 | 3,688,814,536 | -4,500 | 408 | 99.9412 | 3,690,984,633 | 2015-06-30 |
| 588 | 2015-07-22 | 3,688,819,036 | 1,000 | 407 | 99.9413 | 3,690,984,633 | 2015-06-30 |
| 589 | 2015-07-16 | 3,688,818,036 | 1,000 | 405 | 99.9413 | 3,690,984,633 | 2015-06-30 |
| 590 | 2015-07-15 | 3,688,817,036 | 1,000 | 404 | 99.9413 | 3,690,984,633 | 2015-06-30 |
| 591 | 2015-07-14 | 3,688,816,036 | -50 | 405 | 99.9412 | 3,690,984,633 | 2015-06-30 |
| 592 | 2015-07-13 | 3,688,816,086 | 500 | 410 | 99.9412 | 3,690,984,633 | 2015-06-30 |
| 593 | 2015-07-09 | 3,688,815,586 | -1,000 | 408 | 99.9412 | 3,690,984,633 | 2015-06-30 |
| 594 | 2015-07-08 | 3,688,816,586 | -5,000 | 407 | 99.9413 | 3,690,984,633 | 2015-06-30 |
| 595 | 2015-07-06 | 3,688,821,586 | -5,000 | 404 | 99.9414 | 3,690,984,633 | 2015-06-30 |
| 596 | 2015-06-30 | 3,688,826,586 | 19,500 | 396 | 99.9415 | 3,690,984,633 | 2015-06-30 |
| 597 | 2015-06-29 | 3,688,807,086 | 4,000 | 394 | 99.9410 | 3,690,984,633 | 2015-05-31 |
| 598 | 2015-06-24 | 3,688,803,086 | -6,500 | 389 | 99.9409 | 3,690,984,633 | 2015-05-31 |
| 599 | 2015-06-22 | 3,688,809,586 | 2,000 | 387 | 99.9411 | 3,690,984,633 | 2015-05-31 |
| 600 | 2015-06-19 | 3,688,807,586 | 3,000 | 387 | 99.9410 | 3,690,984,633 | 2015-05-31 |
| 601 | 2015-06-15 | 3,688,804,586 | 3,000 | 383 | 99.9409 | 3,690,984,633 | 2015-05-31 |
| 602 | 2015-06-11 | 3,688,801,586 | 500 | 381 | 99.9409 | 3,690,984,633 | 2015-05-31 |
| 603 | 2015-06-10 | 3,688,801,086 | 4,500 | 378 | 99.9408 | 3,690,984,633 | 2015-05-31 |
| 604 | 2015-06-09 | 3,688,796,586 | 14,000 | 379 | 99.9407 | 3,690,984,633 | 2015-05-31 |
| 605 | 2015-06-02 | 3,688,782,586 | 2,500 | 375 | 99.9403 | 3,690,984,633 | 2015-05-31 |
| 606 | 2015-06-01 | 3,688,780,086 | 1,000 | 371 | 99.9403 | 3,690,984,633 | 2015-05-31 |
| 607 | 2015-05-29 | 3,688,779,086 | 5,000 | 372 | 99.9402 | 3,690,984,633 | 2015-05-05 |
| 608 | 2015-05-28 | 3,688,774,086 | 1,000 | 374 | 99.9401 | 3,690,984,633 | 2015-05-05 |
| 609 | 2015-05-27 | 3,688,773,086 | -3,000 | 374 | 99.9401 | 3,690,984,633 | 2015-05-05 |
| 610 | 2015-05-26 | 3,688,776,086 | 1,000 | 373 | 99.9402 | 3,690,984,633 | 2015-05-05 |
| 611 | 2015-05-22 | 3,688,775,086 | 1,000 | 377 | 99.9401 | 3,690,984,633 | 2015-05-05 |
| 612 | 2015-05-20 | 3,688,774,086 | 1,500 | 376 | 99.9401 | 3,690,984,633 | 2015-05-05 |
| 613 | 2015-05-19 | 3,688,772,586 | 500 | 374 | 99.9401 | 3,690,984,633 | 2015-05-05 |
| 614 | 2015-05-18 | 3,688,772,086 | 500 | 373 | 99.9401 | 3,690,984,633 | 2015-05-05 |
| 615 | 2015-05-15 | 3,688,771,586 | 5,000 | 368 | 99.9400 | 3,690,984,633 | 2015-05-05 |
| 616 | 2015-05-14 | 3,688,766,586 | 500 | 367 | 99.9399 | 3,690,984,633 | 2015-05-05 |
| 617 | 2015-05-13 | 3,688,766,086 | 2,000 | 369 | 99.9399 | 3,690,984,633 | 2015-05-05 |
| 618 | 2015-05-12 | 3,688,764,086 | -2,000 | 367 | 99.9398 | 3,690,984,633 | 2015-05-05 |
| 619 | 2015-05-11 | 3,688,766,086 | 2,000 | 367 | 99.9399 | 3,690,984,633 | 2015-05-05 |
| 620 | 2015-05-08 | 3,688,764,086 | 6,000 | 366 | 99.9398 | 3,690,984,633 | 2015-05-05 |
| 621 | 2015-05-07 | 3,688,758,086 | 500 | 364 | 99.9397 | 3,690,984,633 | 2015-05-05 |
| 622 | 2015-05-06 | 3,688,757,586 | 500 | 364 | 99.9397 | 3,690,984,633 | 2015-05-05 |
| 623 | 2015-05-05 | 3,688,757,086 | 1,999,988,000 | 364 | 99.9396 | 3,690,984,633 | 2015-05-05 |
| 624 | 2015-05-04 | 1,688,769,086 | 5,500 | 358 | 99.8690 | 1,690,984,633 | 2015-04-30 |
| 625 | 2015-04-30 | 1,688,763,586 | 58,000 | 361 | 99.8687 | 1,690,984,633 | 2015-04-30 |
| 626 | 2015-04-29 | 1,688,705,586 | 2,450 | 355 | 99.8652 | 1,690,984,633 | 2015-03-31 |
| 627 | 2015-04-28 | 1,688,703,136 | 2,000 | 353 | 99.8651 | 1,690,984,633 | 2015-03-31 |
| 628 | 2015-04-27 | 1,688,701,136 | 1,500 | 351 | 99.8650 | 1,690,984,633 | 2015-03-31 |
| 629 | 2015-04-24 | 1,688,699,636 | 9,000 | 351 | 99.8649 | 1,690,984,633 | 2015-03-31 |
| 630 | 2015-04-23 | 1,688,690,636 | 2,500 | 355 | 99.8643 | 1,690,984,633 | 2015-03-31 |
| 631 | 2015-04-22 | 1,688,688,136 | 4,500 | 356 | 99.8642 | 1,690,984,633 | 2015-03-31 |
| 632 | 2015-04-20 | 1,688,683,636 | 11,000 | 354 | 99.8639 | 1,690,984,633 | 2015-03-31 |
| 633 | 2015-04-17 | 1,688,672,636 | 4,000 | 355 | 99.8633 | 1,690,984,633 | 2015-03-31 |
| 634 | 2015-04-16 | 1,688,668,636 | 20,000 | 356 | 99.8630 | 1,690,984,633 | 2015-03-31 |
| 635 | 2015-04-15 | 1,688,648,636 | 8,000 | 345 | 99.8619 | 1,690,984,633 | 2015-03-31 |
| 636 | 2015-04-14 | 1,688,640,636 | 43,500 | 349 | 99.8614 | 1,690,984,633 | 2015-03-31 |
| 637 | 2015-04-13 | 1,688,597,136 | 23,000 | 349 | 99.8588 | 1,690,984,633 | 2015-03-31 |
| 638 | 2015-04-10 | 1,688,574,136 | 10,000 | 349 | 99.8575 | 1,690,984,633 | 2015-03-31 |
| 639 | 2015-04-09 | 1,688,564,136 | 5,500 | 368 | 99.8569 | 1,690,984,633 | 2015-03-31 |
| 640 | 2015-04-01 | 1,688,558,636 | 1,000 | 372 | 99.8565 | 1,690,984,633 | 2015-03-31 |
| 641 | 2015-03-30 | 1,688,557,636 | 500 | 373 | 99.8565 | 1,690,984,633 | 2015-02-28 |
| 642 | 2015-03-27 | 1,688,557,136 | 500 | 371 | 99.8564 | 1,690,984,633 | 2015-02-28 |
| 643 | 2015-03-25 | 1,688,556,636 | 2,500 | 368 | 99.8564 | 1,690,984,633 | 2015-02-28 |
| 644 | 2015-03-17 | 1,688,554,136 | 500 | 384 | 99.8563 | 1,690,984,633 | 2015-02-28 |
| 645 | 2015-03-16 | 1,688,553,636 | 500 | 387 | 99.8562 | 1,690,984,633 | 2015-02-28 |
| 646 | 2015-03-13 | 1,688,553,136 | 21,000 | 388 | 99.8562 | 1,690,984,633 | 2015-02-28 |
| 647 | 2015-03-03 | 1,688,532,136 | 3,500 | 366 | 99.8550 | 1,690,984,633 | 2015-02-28 |
| 648 | 2015-03-02 | 1,688,528,636 | -47,000 | 365 | 99.8548 | 1,690,984,633 | 2015-02-28 |
| 649 | 2015-02-27 | 1,688,575,636 | 500 | 369 | 99.8575 | 1,690,984,633 | 2015-01-31 |
| 650 | 2015-02-26 | 1,688,575,136 | 1,000 | 369 | 99.8575 | 1,690,984,633 | 2015-01-31 |
| 651 | 2015-02-25 | 1,688,574,136 | 500 | 369 | 99.8575 | 1,690,984,633 | 2015-01-31 |
| 652 | 2015-02-24 | 1,688,573,636 | 4,000 | 368 | 99.8574 | 1,690,984,633 | 2015-01-31 |
| 653 | 2015-02-16 | 1,688,569,636 | -20,000 | 372 | 99.8572 | 1,690,984,633 | 2015-01-31 |
| 654 | 2015-02-12 | 1,688,589,636 | 500 | 366 | 99.8584 | 1,690,984,633 | 2015-01-31 |
| 655 | 2015-02-11 | 1,688,589,136 | 500 | 366 | 99.8583 | 1,690,984,633 | 2015-01-31 |
| 656 | 2015-02-06 | 1,688,588,636 | 1,000 | 368 | 99.8583 | 1,690,984,633 | 2015-01-31 |
| 657 | 2015-02-02 | 1,688,587,636 | 500 | 369 | 99.8582 | 1,690,984,633 | 2015-01-31 |
| 658 | 2015-01-28 | 1,688,587,136 | 1,000 | 367 | 99.8582 | 1,690,984,633 | 2014-12-31 |
| 659 | 2015-01-27 | 1,688,586,136 | 5,500 | 368 | 99.8582 | 1,690,984,633 | 2014-12-31 |
| 660 | 2015-01-23 | 1,688,580,636 | 1,000 | 366 | 99.8578 | 1,690,984,633 | 2014-12-31 |
| 661 | 2015-01-21 | 1,688,579,636 | 2,000 | 370 | 99.8578 | 1,690,984,633 | 2014-12-31 |
| 662 | 2015-01-16 | 1,688,577,636 | 500 | 360 | 99.8577 | 1,690,984,633 | 2014-12-31 |
| 663 | 2015-01-15 | 1,688,577,136 | 1,000 | 359 | 99.8576 | 1,690,984,633 | 2014-12-31 |
| 664 | 2015-01-14 | 1,688,576,136 | 3,000 | 359 | 99.8576 | 1,690,984,633 | 2014-12-31 |
| 665 | 2015-01-13 | 1,688,573,136 | -1,000 | 359 | 99.8574 | 1,690,984,633 | 2014-12-31 |
| 666 | 2015-01-12 | 1,688,574,136 | 1,000 | 360 | 99.8575 | 1,690,984,633 | 2014-12-31 |
| 667 | 2015-01-09 | 1,688,573,136 | 3,000 | 358 | 99.8574 | 1,690,984,633 | 2014-12-31 |
| 668 | 2015-01-08 | 1,688,570,136 | 1,000 | 358 | 99.8572 | 1,690,984,633 | 2014-12-31 |
| 669 | 2015-01-06 | 1,688,569,136 | -9,500 | 359 | 99.8572 | 1,690,984,633 | 2014-12-31 |
| 670 | 2015-01-05 | 1,688,578,636 | 3,000 | 360 | 99.8577 | 1,690,984,633 | 2014-12-31 |
| 671 | 2015-01-02 | 1,688,575,636 | 703 | 362 | 99.8575 | 1,690,984,633 | 2014-12-31 |
| 672 | 2014-12-31 | 1,688,574,933 | 3,000 | 366 | 99.8575 | 1,690,984,633 | 2014-12-31 |
| 673 | 2014-12-30 | 1,688,571,933 | 1,000 | 366 | 99.8573 | 1,690,984,633 | 2014-11-30 |
| 674 | 2014-12-23 | 1,688,570,933 | 27,000 | 365 | 99.8573 | 1,690,984,633 | 2014-11-30 |
| 675 | 2014-12-22 | 1,688,543,933 | 1,500 | 365 | 99.8557 | 1,690,984,633 | 2014-11-30 |
| 676 | 2014-12-19 | 1,688,542,433 | 3,500 | 359 | 99.8556 | 1,690,984,633 | 2014-11-30 |
| 677 | 2014-12-18 | 1,688,538,933 | 7,000 | 353 | 99.8554 | 1,690,984,633 | 2014-11-30 |
| 678 | 2014-12-17 | 1,688,531,933 | 34,500 | 356 | 99.8550 | 1,690,984,633 | 2014-11-30 |
| 679 | 2014-12-16 | 1,688,497,433 | 2,000 | 356 | 99.8529 | 1,690,984,633 | 2014-11-30 |
| 680 | 2014-12-15 | 1,688,495,433 | 4,000 | 354 | 99.8528 | 1,690,984,633 | 2014-11-30 |
| 681 | 2014-12-12 | 1,688,491,433 | 16,500 | 346 | 99.8526 | 1,690,984,633 | 2014-11-30 |
| 682 | 2014-12-11 | 1,688,474,933 | 20,000 | 350 | 99.8516 | 1,690,984,633 | 2014-11-30 |
| 683 | 2014-12-10 | 1,688,454,933 | 62,600 | 333 | 99.8504 | 1,690,984,633 | 2014-11-30 |
| 684 | 2014-12-09 | 1,688,392,333 | 30,000 | 330 | 99.8467 | 1,690,984,633 | 2014-11-30 |
| 685 | 2014-12-08 | 1,688,362,333 | 73,000 | 331 | 99.8449 | 1,690,984,633 | 2014-11-30 |
| 686 | 2014-12-05 | 1,688,289,333 | 47,500 | 334 | 99.8406 | 1,690,984,633 | 2014-11-30 |
| 687 | 2014-12-04 | 1,688,241,833 | 39,000 | 319 | 99.8378 | 1,690,984,633 | 2014-11-30 |
| 688 | 2014-12-03 | 1,688,202,833 | 19,000 | 327 | 99.8355 | 1,690,984,633 | 2014-11-30 |
| 689 | 2014-12-02 | 1,688,183,833 | 67,500 | 324 | 99.8344 | 1,690,984,633 | 2014-11-30 |
| 690 | 2014-12-01 | 1,688,116,333 | 39,500 | 329 | 99.8304 | 1,690,984,633 | 2014-11-30 |
| 691 | 2014-11-28 | 1,688,076,833 | 22,500 | 337 | 99.8280 | 1,690,984,633 | 2014-10-31 |
| 692 | 2014-11-27 | 1,688,054,333 | 5,000 | 342 | 99.8267 | 1,690,984,633 | 2014-10-31 |
| 693 | 2014-11-26 | 1,688,049,333 | 37,000 | 342 | 99.8264 | 1,690,984,633 | 2014-10-31 |
| 694 | 2014-11-25 | 1,688,012,333 | 5,500 | 353 | 99.8242 | 1,690,984,633 | 2014-10-31 |
| 695 | 2014-11-24 | 1,688,006,833 | 1,000 | 358 | 99.8239 | 1,690,984,633 | 2014-10-31 |
| 696 | 2014-11-21 | 1,688,005,833 | 500 | 358 | 99.8238 | 1,690,984,633 | 2014-10-31 |
| 697 | 2014-11-20 | 1,688,005,333 | 30,000 | 358 | 99.8238 | 1,690,984,633 | 2014-10-31 |
| 698 | 2014-11-18 | 1,687,975,333 | 7,000 | 361 | 99.8220 | 1,690,984,633 | 2014-10-31 |
| 699 | 2014-11-17 | 1,687,968,333 | 10,500 | 360 | 99.8216 | 1,690,984,633 | 2014-10-31 |
| 700 | 2014-11-14 | 1,687,957,833 | 35,000 | 364 | 99.8210 | 1,690,984,633 | 2014-10-31 |
| 701 | 2014-11-13 | 1,687,922,833 | 5,500 | 367 | 99.8189 | 1,690,984,633 | 2014-10-31 |
| 702 | 2014-11-12 | 1,687,917,333 | 4,500 | 367 | 99.8186 | 1,690,984,633 | 2014-10-31 |
| 703 | 2014-11-11 | 1,687,912,833 | 4,500 | 365 | 99.8183 | 1,690,984,633 | 2014-10-31 |
| 704 | 2014-11-10 | 1,687,908,333 | 5,500 | 368 | 99.8181 | 1,690,984,633 | 2014-10-31 |
| 705 | 2014-11-07 | 1,687,902,833 | 500 | 369 | 99.8178 | 1,690,984,633 | 2014-10-31 |
| 706 | 2014-11-05 | 1,687,902,333 | 2,000 | 373 | 99.8177 | 1,690,984,633 | 2014-10-31 |
| 707 | 2014-11-03 | 1,687,900,333 | 18,500 | 376 | 99.8176 | 1,690,984,633 | 2014-10-31 |
| 708 | 2014-10-31 | 1,687,881,833 | 3,000 | 376 | 99.8165 | 1,690,984,633 | 2014-10-31 |
| 709 | 2014-10-30 | 1,687,878,833 | -20,000 | 377 | 99.8163 | 1,690,984,633 | 2014-09-30 |
| 710 | 2014-10-28 | 1,687,898,833 | -3,000 | 378 | 99.8175 | 1,690,984,633 | 2014-09-30 |
| 711 | 2014-10-22 | 1,687,901,833 | 500 | 383 | 99.8177 | 1,690,984,633 | 2014-09-30 |
| 712 | 2014-10-20 | 1,687,901,333 | 8,000 | 384 | 99.8177 | 1,690,984,633 | 2014-09-30 |
| 713 | 2014-10-16 | 1,687,893,333 | 2,500 | 384 | 99.8172 | 1,690,984,633 | 2014-09-30 |
| 714 | 2014-10-10 | 1,687,890,833 | 4,000 | 383 | 99.8170 | 1,690,984,633 | 2014-09-30 |
| 715 | 2014-10-09 | 1,687,886,833 | -40,000 | 383 | 99.8168 | 1,690,984,633 | 2014-09-30 |
| 716 | 2014-10-07 | 1,687,926,833 | 500 | 380 | 99.8192 | 1,690,984,633 | 2014-09-30 |
| 717 | 2014-10-06 | 1,687,926,333 | 7,500 | 378 | 99.8191 | 1,690,984,633 | 2014-09-30 |
| 718 | 2014-09-25 | 1,687,918,833 | 500 | 380 | 99.8187 | 1,690,984,633 | 2014-08-31 |
| 719 | 2014-09-24 | 1,687,918,333 | 10,500 | 380 | 99.8187 | 1,690,984,633 | 2014-08-31 |
| 720 | 2014-09-23 | 1,687,907,833 | 2,000 | 380 | 99.8180 | 1,690,984,633 | 2014-08-31 |
| 721 | 2014-09-22 | 1,687,905,833 | -1,000 | 381 | 99.8179 | 1,690,984,633 | 2014-08-31 |
| 722 | 2014-09-19 | 1,687,906,833 | 500 | 382 | 99.8180 | 1,690,984,633 | 2014-08-31 |
| 723 | 2014-09-10 | 1,687,906,333 | 3,500 | 381 | 99.8180 | 1,690,984,633 | 2014-08-31 |
| 724 | 2014-09-08 | 1,687,902,833 | 2,500 | 381 | 99.8178 | 1,690,984,633 | 2014-08-31 |
| 725 | 2014-09-05 | 1,687,900,333 | 1,000 | 384 | 99.8176 | 1,690,984,633 | 2014-08-31 |
| 726 | 2014-09-03 | 1,687,899,333 | 500 | 385 | 99.8175 | 1,690,984,633 | 2014-08-31 |
| 727 | 2014-09-01 | 1,687,898,833 | 1,000 | 387 | 99.8175 | 1,690,984,633 | 2014-08-31 |
| 728 | 2014-08-26 | 1,687,897,833 | 10,000 | 387 | 99.8175 | 1,690,984,633 | 2014-07-31 |
| 729 | 2014-08-20 | 1,687,887,833 | 500 | 385 | 99.8169 | 1,690,984,633 | 2014-07-31 |
| 730 | 2014-08-19 | 1,687,887,333 | 2,500 | 388 | 99.8168 | 1,690,984,633 | 2014-07-31 |
| 731 | 2014-08-14 | 1,687,884,833 | 5,500 | 385 | 99.8167 | 1,690,984,633 | 2014-07-31 |
| 732 | 2014-08-13 | 1,687,879,333 | -8,000 | 385 | 99.8164 | 1,690,984,633 | 2014-07-31 |
| 733 | 2014-08-12 | 1,687,887,333 | 4,000 | 388 | 99.8168 | 1,690,984,633 | 2014-07-31 |
| 734 | 2014-08-11 | 1,687,883,333 | 3,000 | 384 | 99.8166 | 1,690,984,633 | 2014-07-31 |
| 735 | 2014-08-07 | 1,687,880,333 | 3,500 | 382 | 99.8164 | 1,690,984,633 | 2014-07-31 |
| 736 | 2014-08-06 | 1,687,876,833 | 2,000 | 377 | 99.8162 | 1,690,984,633 | 2014-07-31 |
| 737 | 2014-08-05 | 1,687,874,833 | 500 | 377 | 99.8161 | 1,690,984,633 | 2014-07-31 |
| 738 | 2014-07-31 | 1,687,874,333 | 2,000 | 371 | 99.8161 | 1,690,984,633 | 2014-07-31 |
| 739 | 2014-07-29 | 1,687,872,333 | 30,000 | 372 | 99.8159 | 1,690,984,633 | 2014-06-30 |
| 740 | 2014-07-28 | 1,687,842,333 | 4,500 | 374 | 99.8142 | 1,690,984,633 | 2014-06-30 |
| 741 | 2014-07-25 | 1,687,837,833 | 10,000 | 374 | 99.8139 | 1,690,984,633 | 2014-06-30 |
| 742 | 2014-07-24 | 1,687,827,833 | 500 | 375 | 99.8133 | 1,690,984,633 | 2014-06-30 |
| 743 | 2014-07-23 | 1,687,827,333 | -500 | 375 | 99.8133 | 1,690,984,633 | 2014-06-30 |
| 744 | 2014-07-15 | 1,687,827,833 | 24,000 | 377 | 99.8133 | 1,690,984,633 | 2014-06-30 |
| 745 | 2014-07-11 | 1,687,803,833 | 1,500 | 375 | 99.8119 | 1,690,984,633 | 2014-06-30 |
| 746 | 2014-07-08 | 1,687,802,333 | 2,000 | 375 | 99.8118 | 1,690,984,633 | 2014-06-30 |
| 747 | 2014-07-07 | 1,687,800,333 | 1,000 | 376 | 99.8117 | 1,690,984,633 | 2014-06-30 |
| 748 | 2014-07-03 | 1,687,799,333 | 4,500 | 375 | 99.8116 | 1,690,984,633 | 2014-06-30 |
| 749 | 2014-07-02 | 1,687,794,833 | 1,000 | 377 | 99.8114 | 1,690,984,633 | 2014-06-30 |
| 750 | 2014-06-30 | 1,687,793,833 | 2,500 | 376 | 99.8113 | 1,690,984,633 | 2014-06-30 |
| 751 | 2014-06-26 | 1,687,791,333 | 4,000 | 376 | 99.8112 | 1,690,984,633 | 2014-05-31 |
| 752 | 2014-06-24 | 1,687,787,333 | 500 | 377 | 99.8109 | 1,690,984,633 | 2014-05-31 |
| 753 | 2014-06-19 | 1,687,786,833 | 2,000 | 377 | 99.8109 | 1,690,984,633 | 2014-05-31 |
| 754 | 2014-06-10 | 1,687,784,833 | 20,000 | 377 | 99.8108 | 1,690,984,633 | 2014-05-31 |
| 755 | 2014-06-09 | 1,687,764,833 | 1,500 | 377 | 99.8096 | 1,690,984,633 | 2014-05-31 |
| 756 | 2014-06-05 | 1,687,763,333 | 500 | 377 | 99.8095 | 1,690,984,633 | 2014-05-31 |
| 757 | 2014-05-21 | 1,687,762,833 | -17,500 | 383 | 99.8095 | 1,690,984,633 | 2014-04-30 |
| 758 | 2014-05-20 | 1,687,780,333 | -20,000 | 382 | 99.8105 | 1,690,984,633 | 2014-04-30 |
| 759 | 2014-05-19 | 1,687,800,333 | -1,000 | 382 | 99.8117 | 1,690,984,633 | 2014-04-30 |
| 760 | 2014-05-07 | 1,687,801,333 | -8,000 | 383 | 99.8117 | 1,690,984,633 | 2014-04-30 |
| 761 | 2014-05-05 | 1,687,809,333 | 2,000 | 382 | 99.8122 | 1,690,984,633 | 2014-04-30 |
| 762 | 2014-04-30 | 1,687,807,333 | 7,000 | 382 | 99.8121 | 1,690,984,633 | 2014-04-30 |
| 763 | 2014-04-29 | 1,687,800,333 | -10,000 | 384 | 99.8117 | 1,690,984,633 | 2014-03-31 |
| 764 | 2014-04-22 | 1,687,810,333 | 20,000 | 387 | 99.8123 | 1,690,984,633 | 2014-03-31 |
| 765 | 2014-04-16 | 1,687,790,333 | 500 | 385 | 99.8111 | 1,690,984,633 | 2014-03-31 |
| 766 | 2014-04-14 | 1,687,789,833 | 2,500 | 379 | 99.8111 | 1,690,984,633 | 2014-03-31 |
| 767 | 2014-04-09 | 1,687,787,333 | 2,000 | 373 | 99.8109 | 1,690,984,633 | 2014-03-31 |
| 768 | 2014-04-07 | 1,687,785,333 | 500 | 373 | 99.8108 | 1,690,984,633 | 2014-03-31 |
| 769 | 2014-04-04 | 1,687,784,833 | -20,000 | 376 | 99.8108 | 1,690,984,633 | 2014-03-31 |
| 770 | 2014-04-02 | 1,687,804,833 | -17,000 | 375 | 99.8120 | 1,690,984,633 | 2014-03-31 |
| 771 | 2014-03-28 | 1,687,821,833 | -19,000 | 380 | 99.8130 | 1,690,984,633 | 2014-02-28 |
| 772 | 2014-03-27 | 1,687,840,833 | 500 | 380 | 99.8141 | 1,690,984,633 | 2014-02-28 |
| 773 | 2014-03-20 | 1,687,840,333 | -4,500 | 378 | 99.8141 | 1,690,984,633 | 2014-02-28 |
| 774 | 2014-03-19 | 1,687,844,833 | 10,000 | 378 | 99.8143 | 1,690,984,633 | 2014-02-28 |
| 775 | 2014-03-18 | 1,687,834,833 | 2,000 | 376 | 99.8137 | 1,690,984,633 | 2014-02-28 |
| 776 | 2014-03-17 | 1,687,832,833 | 3,000 | 375 | 99.8136 | 1,690,984,633 | 2014-02-28 |
| 777 | 2014-03-14 | 1,687,829,833 | -7,500 | 375 | 99.8134 | 1,690,984,633 | 2014-02-28 |
| 778 | 2014-03-13 | 1,687,837,333 | 2,000 | 375 | 99.8139 | 1,690,984,633 | 2014-02-28 |
| 779 | 2014-03-11 | 1,687,835,333 | 4,000 | 373 | 99.8138 | 1,690,984,633 | 2014-02-28 |
| 780 | 2014-03-10 | 1,687,831,333 | 7,000 | 374 | 99.8135 | 1,690,984,633 | 2014-02-28 |
| 781 | 2014-03-07 | 1,687,824,333 | 500 | 374 | 99.8131 | 1,690,984,633 | 2014-02-28 |
| 782 | 2014-03-04 | 1,687,823,833 | 2,000 | 374 | 99.8131 | 1,690,984,633 | 2014-02-28 |
| 783 | 2014-02-26 | 1,687,821,833 | -10,000 | 374 | 99.8130 | 1,690,984,633 | 2014-01-31 |
| 784 | 2014-02-24 | 1,687,831,833 | 1,500 | 374 | 99.8136 | 1,690,984,633 | 2014-01-31 |
| 785 | 2014-02-20 | 1,687,830,333 | 500 | 372 | 99.8135 | 1,690,984,633 | 2014-01-31 |
| 786 | 2014-02-14 | 1,687,829,833 | -9,000 | 368 | 99.8134 | 1,690,984,633 | 2014-01-31 |
| 787 | 2014-02-13 | 1,687,838,833 | 500 | 368 | 99.8140 | 1,690,984,633 | 2014-01-31 |
| 788 | 2014-02-10 | 1,687,838,333 | 1,000 | 368 | 99.8139 | 1,690,984,633 | 2014-01-31 |
| 789 | 2014-02-07 | 1,687,837,333 | 500 | 369 | 99.8139 | 1,690,984,633 | 2014-01-31 |
| 790 | 2014-02-04 | 1,687,836,833 | 2,000 | 366 | 99.8138 | 1,690,984,633 | 2014-01-31 |
| 791 | 2014-01-30 | 1,687,834,833 | 1,000 | 365 | 99.8137 | 1,690,984,633 | 2013-12-31 |
| 792 | 2014-01-29 | 1,687,833,833 | 7,500 | 365 | 99.8137 | 1,690,984,633 | 2013-12-31 |
| 793 | 2014-01-28 | 1,687,826,333 | 500 | 364 | 99.8132 | 1,690,984,633 | 2013-12-31 |
| 794 | 2014-01-24 | 1,687,825,833 | 1,500 | 366 | 99.8132 | 1,690,984,633 | 2013-12-31 |
| 795 | 2014-01-23 | 1,687,824,333 | 8,000 | 364 | 99.8131 | 1,690,984,633 | 2013-12-31 |
| 796 | 2014-01-20 | 1,687,816,333 | 1,000 | 361 | 99.8126 | 1,690,984,633 | 2013-12-31 |
| 797 | 2014-01-16 | 1,687,815,333 | 3,500 | 361 | 99.8126 | 1,690,984,633 | 2013-12-31 |
| 798 | 2014-01-15 | 1,687,811,833 | 500 | 361 | 99.8124 | 1,690,984,633 | 2013-12-31 |
| 799 | 2014-01-14 | 1,687,811,333 | 1,000 | 360 | 99.8123 | 1,690,984,633 | 2013-12-31 |
| 800 | 2014-01-13 | 1,687,810,333 | 7,000 | 361 | 99.8123 | 1,690,984,633 | 2013-12-31 |
| 801 | 2014-01-06 | 1,687,803,333 | 9,000 | 357 | 99.8119 | 1,690,984,633 | 2013-12-31 |
| 802 | 2014-01-03 | 1,687,794,333 | 6,500 | 352 | 99.8113 | 1,690,984,633 | 2013-12-31 |
| 803 | 2014-01-02 | 1,687,787,833 | 500 | 354 | 99.8110 | 1,690,984,633 | 2013-12-31 |
| 804 | 2013-12-31 | 1,687,787,333 | 8,500 | 354 | 99.8109 | 1,690,984,633 | 2013-12-31 |
| 805 | 2013-12-30 | 1,687,778,833 | 4,500 | 354 | 99.8104 | 1,690,984,633 | 2013-11-30 |
| 806 | 2013-12-27 | 1,687,774,333 | 2,000 | 355 | 99.8102 | 1,690,984,633 | 2013-11-30 |
| 807 | 2013-12-24 | 1,687,772,333 | 3,500 | 351 | 99.8100 | 1,690,984,633 | 2013-11-30 |
| 808 | 2013-12-23 | 1,687,768,833 | 2,000 | 351 | 99.8098 | 1,690,984,633 | 2013-11-30 |
| 809 | 2013-12-20 | 1,687,766,833 | 5,500 | 352 | 99.8097 | 1,690,984,633 | 2013-11-30 |
| 810 | 2013-12-19 | 1,687,761,333 | 1,500 | 354 | 99.8094 | 1,690,984,633 | 2013-11-30 |
| 811 | 2013-12-18 | 1,687,759,833 | 1,500 | 353 | 99.8093 | 1,690,984,633 | 2013-11-30 |
| 812 | 2013-12-17 | 1,687,758,333 | 1,500 | 343 | 99.8092 | 1,690,984,633 | 2013-11-30 |
| 813 | 2013-12-16 | 1,687,756,833 | 4,000 | 343 | 99.8091 | 1,690,984,633 | 2013-11-30 |
| 814 | 2013-12-13 | 1,687,752,833 | 29,500 | 337 | 99.8089 | 1,690,984,633 | 2013-11-30 |
| 815 | 2013-12-12 | 1,687,723,333 | 3,700 | 339 | 99.8071 | 1,690,984,633 | 2013-11-30 |
| 816 | 2013-12-11 | 1,687,719,633 | 6,000 | 340 | 99.8069 | 1,690,984,633 | 2013-11-30 |
| 817 | 2013-12-10 | 1,687,713,633 | -65,000 | 341 | 99.8066 | 1,690,984,633 | 2013-11-30 |
| 818 | 2013-12-09 | 1,687,778,633 | 14,000 | 345 | 99.8104 | 1,690,984,633 | 2013-11-30 |
| 819 | 2013-12-06 | 1,687,764,633 | 19,000 | 343 | 99.8096 | 1,690,984,633 | 2013-11-30 |
| 820 | 2013-12-05 | 1,687,745,633 | 14,000 | 337 | 99.8085 | 1,690,984,633 | 2013-11-30 |
| 821 | 2013-12-04 | 1,687,731,633 | 59,000 | 329 | 99.8076 | 1,690,984,633 | 2013-11-30 |
| 822 | 2013-12-03 | 1,687,672,633 | 124,000 | 341 | 99.8041 | 1,690,984,633 | 2013-11-30 |
| 823 | 2013-12-02 | 1,687,548,633 | 10,000 | 341 | 99.7968 | 1,690,984,633 | 2013-11-30 |
| 824 | 2013-11-29 | 1,687,538,633 | 30,500 | 337 | 99.7962 | 1,690,984,633 | 2013-10-31 |
| 825 | 2013-11-28 | 1,687,508,133 | 38,500 | 339 | 99.7944 | 1,690,984,633 | 2013-10-31 |
| 826 | 2013-11-27 | 1,687,469,633 | 27,000 | 344 | 99.7921 | 1,690,984,633 | 2013-10-31 |
| 827 | 2013-11-26 | 1,687,442,633 | 65,500 | 346 | 99.7905 | 1,690,984,633 | 2013-10-31 |
| 828 | 2013-11-25 | 1,687,377,133 | 116,500 | 351 | 99.7867 | 1,690,984,633 | 2013-10-31 |
| 829 | 2013-11-22 | 1,687,260,633 | 51,500 | 358 | 99.7798 | 1,690,984,633 | 2013-10-31 |
| 830 | 2013-11-21 | 1,687,209,133 | 74,500 | 360 | 99.7767 | 1,690,984,633 | 2013-10-31 |
| 831 | 2013-11-20 | 1,687,134,633 | 129,000 | 372 | 99.7723 | 1,690,984,633 | 2013-10-31 |
| 832 | 2013-11-19 | 1,687,005,633 | 62,000 | 389 | 99.7647 | 1,690,984,633 | 2013-10-31 |
| 833 | 2013-11-18 | 1,686,943,633 | 2,500 | 393 | 99.7610 | 1,690,984,633 | 2013-10-31 |
| 834 | 2013-11-15 | 1,686,941,133 | 4,000 | 394 | 99.7609 | 1,690,984,633 | 2013-10-31 |
| 835 | 2013-11-14 | 1,686,937,133 | 3,500 | 394 | 99.7606 | 1,690,984,633 | 2013-10-31 |
| 836 | 2013-11-12 | 1,686,933,633 | -40,000 | 395 | 99.7604 | 1,690,984,633 | 2013-10-31 |
| 837 | 2013-11-11 | 1,686,973,633 | 32,500 | 394 | 99.7628 | 1,690,984,633 | 2013-10-31 |
| 838 | 2013-11-08 | 1,686,941,133 | 1,000 | 395 | 99.7609 | 1,690,984,633 | 2013-10-31 |
| 839 | 2013-11-07 | 1,686,940,133 | 18,500 | 396 | 99.7608 | 1,690,984,633 | 2013-10-31 |
| 840 | 2013-11-06 | 1,686,921,633 | 2,000 | 395 | 99.7597 | 1,690,984,633 | 2013-10-31 |
| 841 | 2013-11-05 | 1,686,919,633 | 9,000 | 395 | 99.7596 | 1,690,984,633 | 2013-10-31 |
| 842 | 2013-11-04 | 1,686,910,633 | 4,500 | 395 | 99.7591 | 1,690,984,633 | 2013-10-31 |
| 843 | 2013-11-01 | 1,686,906,133 | 4,000 | 398 | 99.7588 | 1,690,984,633 | 2013-10-31 |
| 844 | 2013-10-31 | 1,686,902,133 | 1,500 | 398 | 99.7586 | 1,690,984,633 | 2013-10-31 |
| 845 | 2013-10-29 | 1,686,900,633 | 12,000 | 398 | 99.7585 | 1,690,984,633 | 2013-09-30 |
| 846 | 2013-10-25 | 1,686,888,633 | 4,500 | 398 | 99.7578 | 1,690,984,633 | 2013-09-30 |
| 847 | 2013-10-24 | 1,686,884,133 | 1,500 | 399 | 99.7575 | 1,690,984,633 | 2013-09-30 |
| 848 | 2013-10-23 | 1,686,882,633 | 1,000 | 399 | 99.7574 | 1,690,984,633 | 2013-09-30 |
| 849 | 2013-10-22 | 1,686,881,633 | 5,500 | 397 | 99.7574 | 1,690,984,633 | 2013-09-30 |
| 850 | 2013-10-21 | 1,686,876,133 | 19,500 | 397 | 99.7570 | 1,690,984,633 | 2013-09-30 |
| 851 | 2013-10-17 | 1,686,856,633 | 9,000 | 397 | 99.7559 | 1,690,984,633 | 2013-09-30 |
| 852 | 2013-10-15 | 1,686,847,633 | 7,000 | 396 | 99.7553 | 1,690,984,633 | 2013-09-30 |
| 853 | 2013-10-11 | 1,686,840,633 | 4,500 | 395 | 99.7549 | 1,690,984,633 | 2013-09-30 |
| 854 | 2013-10-10 | 1,686,836,133 | 2,000 | 396 | 99.7547 | 1,690,984,633 | 2013-09-30 |
| 855 | 2013-10-09 | 1,686,834,133 | 3,000 | 395 | 99.7546 | 1,690,984,633 | 2013-09-30 |
| 856 | 2013-10-08 | 1,686,831,133 | 3,500 | 396 | 99.7544 | 1,690,984,633 | 2013-09-30 |
| 857 | 2013-10-04 | 1,686,827,633 | 5,500 | 398 | 99.7542 | 1,690,984,633 | 2013-09-30 |
| 858 | 2013-10-03 | 1,686,822,133 | 1,000 | 398 | 99.7538 | 1,690,984,633 | 2013-09-30 |
| 859 | 2013-09-30 | 1,686,821,133 | 1,000 | 396 | 99.7538 | 1,690,984,633 | 2013-09-30 |
| 860 | 2013-09-27 | 1,686,820,133 | 3,000 | 398 | 99.7537 | 1,690,984,633 | 2013-08-31 |
| 861 | 2013-09-26 | 1,686,817,133 | 9,000 | 396 | 99.7535 | 1,690,984,633 | 2013-08-31 |
| 862 | 2013-09-25 | 1,686,808,133 | 4,500 | 397 | 99.7530 | 1,690,984,633 | 2013-08-31 |
| 863 | 2013-09-24 | 1,686,803,633 | 2,000 | 399 | 99.7527 | 1,690,984,633 | 2013-08-31 |
| 864 | 2013-09-23 | 1,686,801,633 | 500 | 398 | 99.7526 | 1,690,984,633 | 2013-08-31 |
| 865 | 2013-09-19 | 1,686,801,133 | 1,000 | 399 | 99.7526 | 1,690,984,633 | 2013-08-31 |
| 866 | 2013-09-17 | 1,686,800,133 | 1,000 | 399 | 99.7525 | 1,690,984,633 | 2013-08-31 |
| 867 | 2013-09-16 | 1,686,799,133 | 22,500 | 401 | 99.7525 | 1,690,984,633 | 2013-08-31 |
| 868 | 2013-09-13 | 1,686,776,633 | 27,500 | 406 | 99.7512 | 1,690,984,633 | 2013-08-31 |
| 869 | 2013-09-12 | 1,686,749,133 | 97,000 | 407 | 99.7495 | 1,690,984,633 | 2013-08-31 |
| 870 | 2013-09-11 | 1,686,652,133 | 13,000 | 412 | 99.7438 | 1,690,984,633 | 2013-08-31 |
| 871 | 2013-09-10 | 1,686,639,133 | 4,000 | 414 | 99.7430 | 1,690,984,633 | 2013-08-31 |
| 872 | 2013-09-05 | 1,686,635,133 | 500 | 417 | 99.7428 | 1,690,984,633 | 2013-08-31 |
| 873 | 2013-09-03 | 1,686,634,633 | -18,500 | 417 | 99.7428 | 1,690,984,633 | 2013-08-31 |
| 874 | 2013-09-02 | 1,686,653,133 | 1,500 | 418 | 99.7438 | 1,690,984,633 | 2013-08-31 |
| 875 | 2013-08-30 | 1,686,651,633 | 12,000 | 416 | 99.7438 | 1,690,984,633 | 2013-07-31 |
| 876 | 2013-08-29 | 1,686,639,633 | 4,500 | 415 | 99.7430 | 1,690,984,633 | 2013-07-31 |
| 877 | 2013-08-28 | 1,686,635,133 | 4,500 | 415 | 99.7428 | 1,690,984,633 | 2013-07-31 |
| 878 | 2013-08-27 | 1,686,630,633 | 500 | 417 | 99.7425 | 1,690,984,633 | 2013-07-31 |
| 879 | 2013-08-26 | 1,686,630,133 | -3,000 | 418 | 99.7425 | 1,690,984,633 | 2013-07-31 |
| 880 | 2013-08-23 | 1,686,633,133 | 5,000 | 417 | 99.7427 | 1,690,984,633 | 2013-07-31 |
| 881 | 2013-08-21 | 1,686,628,133 | 2,500 | 416 | 99.7424 | 1,690,984,633 | 2013-07-31 |
| 882 | 2013-08-19 | 1,686,625,633 | 1,500 | 417 | 99.7422 | 1,690,984,633 | 2013-07-31 |
| 883 | 2013-08-16 | 1,686,624,133 | 3,500 | 416 | 99.7421 | 1,690,984,633 | 2013-07-31 |
| 884 | 2013-08-15 | 1,686,620,633 | 1,500 | 418 | 99.7419 | 1,690,984,633 | 2013-07-31 |
| 885 | 2013-08-13 | 1,686,619,133 | 4,000 | 420 | 99.7418 | 1,690,984,633 | 2013-07-31 |
| 886 | 2013-08-09 | 1,686,615,133 | 500 | 425 | 99.7416 | 1,690,984,633 | 2013-07-31 |
| 887 | 2013-08-08 | 1,686,614,633 | 1,500 | 425 | 99.7416 | 1,690,984,633 | 2013-07-31 |
| 888 | 2013-08-07 | 1,686,613,133 | 10,500 | 425 | 99.7415 | 1,690,984,633 | 2013-07-31 |
| 889 | 2013-08-06 | 1,686,602,633 | 500 | 425 | 99.7409 | 1,690,984,633 | 2013-07-31 |
| 890 | 2013-08-05 | 1,686,602,133 | 500 | 426 | 99.7408 | 1,690,984,633 | 2013-07-31 |
| 891 | 2013-08-01 | 1,686,601,633 | 6,000 | 424 | 99.7408 | 1,690,984,633 | 2013-07-31 |
| 892 | 2013-07-31 | 1,686,595,633 | 5,000 | 424 | 99.7404 | 1,690,984,633 | 2013-07-31 |
| 893 | 2013-07-30 | 1,686,590,633 | 4,000 | 425 | 99.7402 | 1,690,984,633 | 2013-06-30 |
| 894 | 2013-07-29 | 1,686,586,633 | 4,500 | 424 | 99.7399 | 1,690,984,633 | 2013-06-30 |
| 895 | 2013-07-26 | 1,686,582,133 | 4,500 | 426 | 99.7396 | 1,690,984,633 | 2013-06-30 |
| 896 | 2013-07-25 | 1,686,577,633 | 500 | 429 | 99.7394 | 1,690,984,633 | 2013-06-30 |
| 897 | 2013-07-24 | 1,686,577,133 | 500 | 428 | 99.7394 | 1,690,984,633 | 2013-06-30 |
| 898 | 2013-07-23 | 1,686,576,633 | 1,000 | 429 | 99.7393 | 1,690,984,633 | 2013-06-30 |
| 899 | 2013-07-22 | 1,686,575,633 | 7,500 | 429 | 99.7393 | 1,690,984,633 | 2013-06-30 |
| 900 | 2013-07-19 | 1,686,568,133 | 3,000 | 429 | 99.7388 | 1,690,984,633 | 2013-06-30 |
| 901 | 2013-07-18 | 1,686,565,133 | 16,500 | 428 | 99.7386 | 1,690,984,633 | 2013-06-30 |
| 902 | 2013-07-17 | 1,686,548,633 | 5,500 | 430 | 99.7377 | 1,690,984,633 | 2013-06-30 |
| 903 | 2013-07-16 | 1,686,543,133 | 4,500 | 431 | 99.7373 | 1,690,984,633 | 2013-06-30 |
| 904 | 2013-07-15 | 1,686,538,633 | 3,000 | 432 | 99.7371 | 1,690,984,633 | 2013-06-30 |
| 905 | 2013-07-12 | 1,686,535,633 | 3,500 | 431 | 99.7369 | 1,690,984,633 | 2013-06-30 |
| 906 | 2013-07-11 | 1,686,532,133 | 1,000 | 430 | 99.7367 | 1,690,984,633 | 2013-06-30 |
| 907 | 2013-07-10 | 1,686,531,133 | 1,500 | 428 | 99.7366 | 1,690,984,633 | 2013-06-30 |
| 908 | 2013-07-09 | 1,686,529,633 | 4,500 | 430 | 99.7365 | 1,690,984,633 | 2013-06-30 |
| 909 | 2013-07-08 | 1,686,525,133 | 5,500 | 429 | 99.7363 | 1,690,984,633 | 2013-06-30 |
| 910 | 2013-07-05 | 1,686,519,633 | 3,500 | 429 | 99.7360 | 1,690,984,633 | 2013-06-30 |
| 911 | 2013-07-04 | 1,686,516,133 | 500 | 429 | 99.7357 | 1,690,984,633 | 2013-06-30 |
| 912 | 2013-07-03 | 1,686,515,633 | -13,000 | 428 | 99.7357 | 1,690,984,633 | 2013-06-30 |
| 913 | 2013-07-02 | 1,686,528,633 | 3,500 | 429 | 99.7365 | 1,690,984,633 | 2013-06-30 |
| 914 | 2013-06-28 | 1,686,525,133 | 14,000 | 429 | 99.7363 | 1,690,984,633 | 2013-06-20 |
| 915 | 2013-06-27 | 1,686,511,133 | -8,000 | 432 | 99.7354 | 1,690,984,633 | 2013-06-20 |
| 916 | 2013-06-26 | 1,686,519,133 | 3,000 | 428 | 99.7359 | 1,690,984,633 | 2013-06-20 |
| 917 | 2013-06-25 | 1,686,516,133 | 1,000 | 429 | 99.7357 | 1,690,984,633 | 2013-06-20 |
| 918 | 2013-06-24 | 1,686,515,133 | 1,500 | 427 | 99.7357 | 1,690,984,633 | 2013-06-20 |
| 919 | 2013-06-21 | 1,686,513,633 | 21,500 | 427 | 99.7356 | 1,690,984,633 | 2013-06-20 |
| 920 | 2013-06-20 | 1,686,492,133 | 40,999,633 | 427 | 99.7343 | 1,690,984,633 | 2013-06-20 |
| 921 | 2013-06-19 | 1,645,492,500 | 36,500 | 428 | 99.7268 | 1,650,000,000 | 2013-05-31 |
| 922 | 2013-06-18 | 1,645,456,000 | 11,000 | 427 | 99.7246 | 1,650,000,000 | 2013-05-31 |
| 923 | 2013-06-17 | 1,645,445,000 | 31,000 | 425 | 99.7239 | 1,650,000,000 | 2013-05-31 |
| 924 | 2013-06-14 | 1,645,414,000 | 50,000 | 431 | 99.7221 | 1,650,000,000 | 2013-05-31 |
| 925 | 2013-06-13 | 1,645,364,000 | 29,000 | 432 | 99.7190 | 1,650,000,000 | 2013-05-31 |
| 926 | 2013-06-11 | 1,645,335,000 | 23,500 | 432 | 99.7173 | 1,650,000,000 | 2013-05-31 |
| 927 | 2013-06-10 | 1,645,311,500 | 46,000 | 432 | 99.7158 | 1,650,000,000 | 2013-05-31 |
| 928 | 2013-06-07 | 1,645,265,500 | 34,000 | 432 | 99.7131 | 1,650,000,000 | 2013-05-31 |
| 929 | 2013-06-06 | 1,645,231,500 | 24,000 | 433 | 99.7110 | 1,650,000,000 | 2013-05-31 |
| 930 | 2013-06-05 | 1,645,207,500 | 37,500 | 434 | 99.7095 | 1,650,000,000 | 2013-05-31 |
| 931 | 2013-06-04 | 1,645,170,000 | 85,500 | 435 | 99.7073 | 1,650,000,000 | 2013-05-31 |
| 932 | 2013-06-03 | 1,645,084,500 | 50,500 | 433 | 99.7021 | 1,650,000,000 | 2013-05-31 |
| 933 | 2013-05-31 | 1,645,034,000 | 109,000 | 438 | 99.6990 | 1,650,000,000 | 2013-05-31 |
| 934 | 2013-05-30 | 1,644,925,000 | 235,000 | 437 | 99.6924 | 1,650,000,000 | 2013-05-22 |
| 935 | 2013-05-29 | 1,644,690,000 | 258,500 | 443 | 99.6782 | 1,650,000,000 | 2013-05-22 |
| 936 | 2013-05-28 | 1,644,431,500 | 306,000 | 449 | 99.6625 | 1,650,000,000 | 2013-05-22 |
| 937 | 2013-05-27 | 1,644,125,500 | 637,500 | 448 | 99.6440 | 1,650,000,000 | 2013-05-22 |
| 938 | 2013-05-24 | 1,643,488,000 | 1,033,500 | 454 | 99.6053 | 1,650,000,000 | 2013-05-22 |
| 939 | 2013-05-23 | 1,642,454,500 | 1,334,500 | 439 | 99.5427 | 1,650,000,000 | 2013-05-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy