GDH GUANGNAN (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01203 | 1994-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 182,115,041 | -150,000 | 20.0657 | 907,593,285 | 2025-06-30 |
| 2 | 2025-08-28 | 182,265,041 | -20,000 | 20.0822 | 907,593,285 | 2025-06-30 |
| 3 | 2025-08-27 | 182,285,041 | -161,000 | 20.0844 | 907,593,285 | 2025-06-30 |
| 4 | 2025-08-26 | 182,446,041 | -34,000 | 20.1022 | 907,593,285 | 2025-06-30 |
| 5 | 2025-08-25 | 182,480,041 | -30,000 | 20.1059 | 907,593,285 | 2025-06-30 |
| 6 | 2025-08-22 | 182,510,041 | -102,000 | 20.1092 | 907,593,285 | 2025-06-30 |
| 7 | 2025-08-21 | 182,612,041 | -30,000 | 20.1205 | 907,593,285 | 2025-06-30 |
| 8 | 2025-08-20 | 182,642,041 | -164,000 | 20.1238 | 907,593,285 | 2025-06-30 |
| 9 | 2025-08-19 | 182,806,041 | -94,000 | 20.1418 | 907,593,285 | 2025-06-30 |
| 10 | 2025-08-18 | 182,900,041 | 4,000 | 20.1522 | 907,593,285 | 2025-06-30 |
| 11 | 2025-08-15 | 182,896,041 | -65,339 | 20.1518 | 907,593,285 | 2025-06-30 |
| 12 | 2025-08-14 | 182,961,380 | 189,400 | 20.1590 | 907,593,285 | 2025-06-30 |
| 13 | 2025-08-13 | 182,771,980 | -202,000 | 20.1381 | 907,593,285 | 2025-06-30 |
| 14 | 2025-08-12 | 182,973,980 | -20,000 | 20.1603 | 907,593,285 | 2025-06-30 |
| 15 | 2025-08-11 | 182,993,980 | -46,000 | 20.1626 | 907,593,285 | 2025-06-30 |
| 16 | 2025-08-08 | 183,039,980 | -6,000 | 20.1676 | 907,593,285 | 2025-06-30 |
| 17 | 2025-08-07 | 183,045,980 | 144,000 | 20.1683 | 907,593,285 | 2025-06-30 |
| 18 | 2025-08-06 | 182,901,980 | 82,920 | 20.1524 | 907,593,285 | 2025-06-30 |
| 19 | 2025-08-05 | 182,819,060 | -158,000 | 20.1433 | 907,593,285 | 2025-06-30 |
| 20 | 2025-08-04 | 182,977,060 | -42,000 | 20.1607 | 907,593,285 | 2025-06-30 |
| 21 | 2025-08-01 | 183,019,060 | -56,000 | 20.1653 | 907,593,285 | 2025-06-30 |
| 22 | 2025-07-31 | 183,075,060 | 1,710,680 | 20.1715 | 907,593,285 | 2025-06-30 |
| 23 | 2025-07-30 | 181,364,380 | -176,000 | 19.9830 | 907,593,285 | 2025-06-30 |
| 24 | 2025-07-29 | 181,540,380 | -90,000 | 20.0024 | 907,593,285 | 2025-06-30 |
| 25 | 2025-07-28 | 181,630,380 | 910,000 | 20.0123 | 907,593,285 | 2025-06-30 |
| 26 | 2025-07-25 | 180,720,380 | -254,000 | 19.9120 | 907,593,285 | 2025-06-30 |
| 27 | 2025-07-24 | 180,974,380 | -1,085,999 | 19.9400 | 907,593,285 | 2025-06-30 |
| 28 | 2025-07-23 | 182,060,379 | 122,000 | 20.0597 | 907,593,285 | 2025-06-30 |
| 29 | 2025-07-22 | 181,938,379 | -100,000 | 20.0462 | 907,593,285 | 2025-06-30 |
| 30 | 2025-07-21 | 182,038,379 | -178,200 | 20.0573 | 907,593,285 | 2025-06-30 |
| 31 | 2025-07-18 | 182,216,579 | -728,000 | 20.0769 | 907,593,285 | 2025-06-30 |
| 32 | 2025-07-17 | 182,944,579 | -310,000 | 20.1571 | 907,593,285 | 2025-06-30 |
| 33 | 2025-07-16 | 183,254,579 | -26,000 | 20.1913 | 907,593,285 | 2025-06-30 |
| 34 | 2025-07-15 | 183,280,579 | -156,000 | 20.1941 | 907,593,285 | 2025-06-30 |
| 35 | 2025-07-14 | 183,436,579 | -502,000 | 20.2113 | 907,593,285 | 2025-06-30 |
| 36 | 2025-07-11 | 183,938,579 | -464,000 | 20.2666 | 907,593,285 | 2025-06-30 |
| 37 | 2025-07-10 | 184,402,579 | -62,000 | 20.3178 | 907,593,285 | 2025-06-30 |
| 38 | 2025-07-09 | 184,464,579 | -316,000 | 20.3246 | 907,593,285 | 2025-06-30 |
| 39 | 2025-07-08 | 184,780,579 | -52,600 | 20.3594 | 907,593,285 | 2025-06-30 |
| 40 | 2025-07-07 | 184,833,179 | -468,000 | 20.3652 | 907,593,285 | 2025-06-30 |
| 41 | 2025-07-04 | 185,301,179 | -195,000 | 20.4168 | 907,593,285 | 2025-06-30 |
| 42 | 2025-07-03 | 185,496,179 | -88,000 | 20.4382 | 907,593,285 | 2025-06-30 |
| 43 | 2025-07-02 | 185,584,179 | -356,000 | 20.4479 | 907,593,285 | 2025-06-30 |
| 44 | 2025-06-30 | 185,940,179 | -768,000 | 20.4872 | 907,593,285 | 2025-06-30 |
| 45 | 2025-06-27 | 186,708,179 | -526,000 | 20.5718 | 907,593,285 | 2025-05-31 |
| 46 | 2025-06-26 | 187,234,179 | -238,000 | 20.6297 | 907,593,285 | 2025-05-31 |
| 47 | 2025-06-25 | 187,472,179 | -22,001 | 20.6560 | 907,593,285 | 2025-05-31 |
| 48 | 2025-06-24 | 187,494,180 | -12,000 | 20.6584 | 907,593,285 | 2025-05-31 |
| 49 | 2025-06-23 | 187,506,180 | -28,000 | 20.6597 | 907,593,285 | 2025-05-31 |
| 50 | 2025-06-20 | 187,534,180 | 16,001 | 20.6628 | 907,593,285 | 2025-05-31 |
| 51 | 2025-06-19 | 187,518,179 | -240,000 | 20.6610 | 907,593,285 | 2025-05-31 |
| 52 | 2025-06-18 | 187,758,179 | -116,000 | 20.6875 | 907,593,285 | 2025-05-31 |
| 53 | 2025-06-17 | 187,874,179 | -40,000 | 20.7003 | 907,593,285 | 2025-05-31 |
| 54 | 2025-06-16 | 187,914,179 | 12,600 | 20.7047 | 907,593,285 | 2025-05-31 |
| 55 | 2025-06-13 | 187,901,579 | -30,000 | 20.7033 | 907,593,285 | 2025-05-31 |
| 56 | 2025-06-12 | 187,931,579 | -53,000 | 20.7066 | 907,593,285 | 2025-05-31 |
| 57 | 2025-06-11 | 187,984,579 | 14,000 | 20.7124 | 907,593,285 | 2025-05-31 |
| 58 | 2025-06-10 | 187,970,579 | 432,000 | 20.7109 | 907,593,285 | 2025-05-31 |
| 59 | 2025-06-09 | 187,538,579 | 1,044,000 | 20.6633 | 907,593,285 | 2025-05-31 |
| 60 | 2025-06-06 | 186,494,579 | -88,000 | 20.5483 | 907,593,285 | 2025-05-31 |
| 61 | 2025-06-05 | 186,582,579 | 2,000 | 20.5580 | 907,593,285 | 2025-05-31 |
| 62 | 2025-06-04 | 186,580,579 | 130,000 | 20.5577 | 907,593,285 | 2025-05-31 |
| 63 | 2025-06-03 | 186,450,579 | -85,200 | 20.5434 | 907,593,285 | 2025-05-31 |
| 64 | 2025-06-02 | 186,535,779 | -194,000 | 20.5528 | 907,593,285 | 2025-05-31 |
| 65 | 2025-05-30 | 186,729,779 | -66,000 | 20.5742 | 907,593,285 | 2025-04-30 |
| 66 | 2025-05-29 | 186,795,779 | -20,000 | 20.5814 | 907,593,285 | 2025-04-30 |
| 67 | 2025-05-28 | 186,815,779 | -146,000 | 20.5836 | 907,593,285 | 2025-04-30 |
| 68 | 2025-05-27 | 186,961,779 | -140,000 | 20.5997 | 907,593,285 | 2025-04-30 |
| 69 | 2025-05-26 | 187,101,779 | 195,400 | 20.6152 | 907,593,285 | 2025-04-30 |
| 70 | 2025-05-23 | 186,906,379 | -22,000 | 20.5936 | 907,593,285 | 2025-04-30 |
| 71 | 2025-05-22 | 186,928,379 | -368,000 | 20.5961 | 907,593,285 | 2025-04-30 |
| 72 | 2025-05-21 | 187,296,379 | -264,000 | 20.6366 | 907,593,285 | 2025-04-30 |
| 73 | 2025-05-20 | 187,560,379 | -86,000 | 20.6657 | 907,593,285 | 2025-04-30 |
| 74 | 2025-05-19 | 187,646,379 | -248,000 | 20.6752 | 907,593,285 | 2025-04-30 |
| 75 | 2025-05-16 | 187,894,379 | -530,000 | 20.7025 | 907,593,285 | 2025-04-30 |
| 76 | 2025-05-15 | 188,424,379 | -416,000 | 20.7609 | 907,593,285 | 2025-04-30 |
| 77 | 2025-05-14 | 188,840,379 | -130,000 | 20.8067 | 907,593,285 | 2025-04-30 |
| 78 | 2025-05-13 | 188,970,379 | -34,000 | 20.8210 | 907,593,285 | 2025-04-30 |
| 79 | 2025-05-12 | 189,004,379 | -660,000 | 20.8248 | 907,593,285 | 2025-04-30 |
| 80 | 2025-05-09 | 189,664,379 | -16,000 | 20.8975 | 907,593,285 | 2025-04-30 |
| 81 | 2025-05-08 | 189,680,379 | -135,261 | 20.8993 | 907,593,285 | 2025-04-30 |
| 82 | 2025-05-07 | 189,815,640 | -1,294,000 | 20.9142 | 907,593,285 | 2025-04-30 |
| 83 | 2025-05-06 | 191,109,640 | -182,000 | 21.0567 | 907,593,285 | 2025-04-30 |
| 84 | 2025-05-02 | 191,291,640 | -696,000 | 21.0768 | 907,593,285 | 2025-04-30 |
| 85 | 2025-04-30 | 191,987,640 | -382,000 | 21.1535 | 907,593,285 | 2025-04-30 |
| 86 | 2025-04-29 | 192,369,640 | -36,000 | 21.1956 | 907,593,285 | 2025-03-31 |
| 87 | 2025-04-28 | 192,405,640 | -490,000 | 21.1995 | 907,593,285 | 2025-03-31 |
| 88 | 2025-04-25 | 192,895,640 | -48,000 | 21.2535 | 907,593,285 | 2025-03-31 |
| 89 | 2025-04-24 | 192,943,640 | 338,000 | 21.2588 | 907,593,285 | 2025-03-31 |
| 90 | 2025-04-23 | 192,605,640 | -1,290,000 | 21.2216 | 907,593,285 | 2025-03-31 |
| 91 | 2025-04-22 | 193,895,640 | 26,000 | 21.3637 | 907,593,285 | 2025-03-31 |
| 92 | 2025-04-17 | 193,869,640 | 8,000 | 21.3608 | 907,593,285 | 2025-03-31 |
| 93 | 2025-04-16 | 193,861,640 | -56,000 | 21.3600 | 907,593,285 | 2025-03-31 |
| 94 | 2025-04-15 | 193,917,640 | 58,400 | 21.3661 | 907,593,285 | 2025-03-31 |
| 95 | 2025-04-14 | 193,859,240 | 10,387 | 21.3597 | 907,593,285 | 2025-03-31 |
| 96 | 2025-04-11 | 193,848,853 | -98,000 | 21.3586 | 907,593,285 | 2025-03-31 |
| 97 | 2025-04-10 | 193,946,853 | -6,000 | 21.3694 | 907,593,285 | 2025-03-31 |
| 98 | 2025-04-09 | 193,952,853 | 337,800 | 21.3700 | 907,593,285 | 2025-03-31 |
| 99 | 2025-04-08 | 193,615,053 | -82,000 | 21.3328 | 907,593,285 | 2025-03-31 |
| 100 | 2025-04-07 | 193,697,053 | 148,000 | 21.3418 | 907,593,285 | 2025-03-31 |
| 101 | 2025-04-03 | 193,549,053 | 116,000 | 21.3255 | 907,593,285 | 2025-03-31 |
| 102 | 2025-04-02 | 193,433,053 | 52,000 | 21.3127 | 907,593,285 | 2025-03-31 |
| 103 | 2025-04-01 | 193,381,053 | 0 | 21.3070 | 907,593,285 | 2025-03-31 |
| 104 | 2025-03-31 | 193,381,053 | 148,000 | 21.3070 | 907,593,285 | 2025-03-31 |
| 105 | 2025-03-28 | 193,233,053 | 102,000 | 21.2907 | 907,593,285 | 2025-02-28 |
| 106 | 2025-03-27 | 193,131,053 | -72,000 | 21.2795 | 907,593,285 | 2025-02-28 |
| 107 | 2025-03-26 | 193,203,053 | -2,000 | 21.2874 | 907,593,285 | 2025-02-28 |
| 108 | 2025-03-25 | 193,205,053 | -14,000 | 21.2876 | 907,593,285 | 2025-02-28 |
| 109 | 2025-03-24 | 193,219,053 | 3,200 | 21.2892 | 907,593,285 | 2025-02-28 |
| 110 | 2025-03-21 | 193,215,853 | 160,000 | 21.2888 | 907,593,285 | 2025-02-28 |
| 111 | 2025-03-20 | 193,055,853 | -224,000 | 21.2712 | 907,593,285 | 2025-02-28 |
| 112 | 2025-03-19 | 193,279,853 | -2,220,000 | 21.2959 | 907,593,285 | 2025-02-28 |
| 113 | 2025-03-18 | 195,499,853 | 20,000 | 21.5405 | 907,593,285 | 2025-02-28 |
| 114 | 2025-03-17 | 195,479,853 | -8,000 | 21.5383 | 907,593,285 | 2025-02-28 |
| 115 | 2025-03-14 | 195,487,853 | 4,000 | 21.5391 | 907,593,285 | 2025-02-28 |
| 116 | 2025-03-13 | 195,483,853 | -324,000 | 21.5387 | 907,593,285 | 2025-02-28 |
| 117 | 2025-03-12 | 195,807,853 | 212,000 | 21.5744 | 907,593,285 | 2025-02-28 |
| 118 | 2025-03-11 | 195,595,853 | 16,000 | 21.5510 | 907,593,285 | 2025-02-28 |
| 119 | 2025-03-10 | 195,579,853 | -384,000 | 21.5493 | 907,593,285 | 2025-02-28 |
| 120 | 2025-03-07 | 195,963,853 | 8,000 | 21.5916 | 907,593,285 | 2025-02-28 |
| 121 | 2025-03-06 | 195,955,853 | -194,000 | 21.5907 | 907,593,285 | 2025-02-28 |
| 122 | 2025-03-05 | 196,149,853 | -54,000 | 21.6121 | 907,593,285 | 2025-02-28 |
| 123 | 2025-03-04 | 196,203,853 | -4,000 | 21.6180 | 907,593,285 | 2025-02-28 |
| 124 | 2025-03-03 | 196,207,853 | -72,000 | 21.6185 | 907,593,285 | 2025-02-28 |
| 125 | 2025-02-28 | 196,279,853 | 123,900 | 21.6264 | 907,593,285 | 2025-02-28 |
| 126 | 2025-02-27 | 196,155,953 | -12,000 | 21.6128 | 907,593,285 | 2025-01-31 |
| 127 | 2025-02-26 | 196,167,953 | -131,600 | 21.6141 | 907,593,285 | 2025-01-31 |
| 128 | 2025-02-25 | 196,299,553 | -50,000 | 21.6286 | 907,593,285 | 2025-01-31 |
| 129 | 2025-02-24 | 196,349,553 | 5,000 | 21.6341 | 907,593,285 | 2025-01-31 |
| 130 | 2025-02-21 | 196,344,553 | -44,000 | 21.6335 | 907,593,285 | 2025-01-31 |
| 131 | 2025-02-20 | 196,388,553 | -14,000 | 21.6384 | 907,593,285 | 2025-01-31 |
| 132 | 2025-02-19 | 196,402,553 | -66,000 | 21.6399 | 907,593,285 | 2025-01-31 |
| 133 | 2025-02-18 | 196,468,553 | -126,000 | 21.6472 | 907,593,285 | 2025-01-31 |
| 134 | 2025-02-17 | 196,594,553 | -24,000 | 21.6611 | 907,593,285 | 2025-01-31 |
| 135 | 2025-02-14 | 196,618,553 | -2,000 | 21.6637 | 907,593,285 | 2025-01-31 |
| 136 | 2025-02-13 | 196,620,553 | -8,000 | 21.6639 | 907,593,285 | 2025-01-31 |
| 137 | 2025-02-12 | 196,628,553 | -10,000 | 21.6648 | 907,593,285 | 2025-01-31 |
| 138 | 2025-02-11 | 196,638,553 | -223,000 | 21.6659 | 907,593,285 | 2025-01-31 |
| 139 | 2025-02-10 | 196,861,553 | -102,000 | 21.6905 | 907,593,285 | 2025-01-31 |
| 140 | 2025-02-07 | 196,963,553 | -59,000 | 21.7017 | 907,593,285 | 2025-01-31 |
| 141 | 2025-02-06 | 197,022,553 | -4,000 | 21.7082 | 907,593,285 | 2025-01-31 |
| 142 | 2025-02-05 | 197,026,553 | -20,000 | 21.7087 | 907,593,285 | 2025-01-31 |
| 143 | 2025-02-04 | 197,046,553 | 2,000 | 21.7109 | 907,593,285 | 2025-01-31 |
| 144 | 2025-02-03 | 197,044,553 | -1,600 | 21.7107 | 907,593,285 | 2025-01-31 |
| 145 | 2025-01-28 | 197,046,153 | 0 | 21.7108 | 907,593,285 | 2024-12-31 |
| 146 | 2025-01-27 | 197,046,153 | -80,000 | 21.7108 | 907,593,285 | 2024-12-31 |
| 147 | 2025-01-24 | 197,126,153 | 0 | 21.7197 | 907,593,285 | 2024-12-31 |
| 148 | 2025-01-23 | 197,126,153 | 48,000 | 21.7197 | 907,593,285 | 2024-12-31 |
| 149 | 2025-01-22 | 197,078,153 | -432,000 | 21.7144 | 907,593,285 | 2024-12-31 |
| 150 | 2025-01-21 | 197,510,153 | -222,000 | 21.7620 | 907,593,285 | 2024-12-31 |
| 151 | 2025-01-20 | 197,732,153 | 0 | 21.7864 | 907,593,285 | 2024-12-31 |
| 152 | 2025-01-17 | 197,732,153 | 20,000 | 21.7864 | 907,593,285 | 2024-12-31 |
| 153 | 2025-01-16 | 197,712,153 | -6,000 | 21.7842 | 907,593,285 | 2024-12-31 |
| 154 | 2025-01-15 | 197,718,153 | 396,000 | 21.7849 | 907,593,285 | 2024-12-31 |
| 155 | 2025-01-14 | 197,322,153 | -30,000 | 21.7413 | 907,593,285 | 2024-12-31 |
| 156 | 2025-01-13 | 197,352,153 | 0 | 21.7446 | 907,593,285 | 2024-12-31 |
| 157 | 2025-01-10 | 197,352,153 | 1,000 | 21.7446 | 907,593,285 | 2024-12-31 |
| 158 | 2025-01-09 | 197,351,153 | -8,000 | 21.7444 | 907,593,285 | 2024-12-31 |
| 159 | 2025-01-08 | 197,359,153 | -52,000 | 21.7453 | 907,593,285 | 2024-12-31 |
| 160 | 2025-01-07 | 197,411,153 | -24,000 | 21.7511 | 907,593,285 | 2024-12-31 |
| 161 | 2025-01-06 | 197,435,153 | 0 | 21.7537 | 907,593,285 | 2024-12-31 |
| 162 | 2025-01-03 | 197,435,153 | -74,000 | 21.7537 | 907,593,285 | 2024-12-31 |
| 163 | 2025-01-02 | 197,509,153 | -2,000 | 21.7619 | 907,593,285 | 2024-12-31 |
| 164 | 2024-12-31 | 197,511,153 | 0 | 21.7621 | 907,593,285 | 2024-12-31 |
| 165 | 2024-12-30 | 197,511,153 | -78,000 | 21.7621 | 907,593,285 | 2024-11-30 |
| 166 | 2024-12-27 | 197,589,153 | 0 | 21.7707 | 907,593,285 | 2024-11-30 |
| 167 | 2024-12-24 | 197,589,153 | 0 | 21.7707 | 907,593,285 | 2024-11-30 |
| 168 | 2024-12-23 | 197,589,153 | -43,800 | 21.7707 | 907,593,285 | 2024-11-30 |
| 169 | 2024-12-20 | 197,632,953 | 48,000 | 21.7755 | 907,593,285 | 2024-11-30 |
| 170 | 2024-12-19 | 197,584,953 | 229,400 | 21.7702 | 907,593,285 | 2024-11-30 |
| 171 | 2024-12-18 | 197,355,553 | -16,000 | 21.7449 | 907,593,285 | 2024-11-30 |
| 172 | 2024-12-17 | 197,371,553 | 44,000 | 21.7467 | 907,593,285 | 2024-11-30 |
| 173 | 2024-12-16 | 197,327,553 | 295,977 | 21.7418 | 907,593,285 | 2024-11-30 |
| 174 | 2024-12-13 | 197,031,576 | 0 | 21.7092 | 907,593,285 | 2024-11-30 |
| 175 | 2024-12-12 | 197,031,576 | -168,000 | 21.7092 | 907,593,285 | 2024-11-30 |
| 176 | 2024-12-11 | 197,199,576 | -1,977 | 21.7277 | 907,593,285 | 2024-11-30 |
| 177 | 2024-12-10 | 197,201,553 | -155,600 | 21.7280 | 907,593,285 | 2024-11-30 |
| 178 | 2024-12-09 | 197,357,153 | 164,000 | 21.7451 | 907,593,285 | 2024-11-30 |
| 179 | 2024-12-06 | 197,193,153 | 0 | 21.7270 | 907,593,285 | 2024-11-30 |
| 180 | 2024-12-05 | 197,193,153 | -2,000 | 21.7270 | 907,593,285 | 2024-11-30 |
| 181 | 2024-12-04 | 197,195,153 | 24,000 | 21.7273 | 907,593,285 | 2024-11-30 |
| 182 | 2024-12-03 | 197,171,153 | 0 | 21.7246 | 907,593,285 | 2024-11-30 |
| 183 | 2024-12-02 | 197,171,153 | 2,000 | 21.7246 | 907,593,285 | 2024-11-30 |
| 184 | 2024-11-29 | 197,169,153 | 0 | 21.7244 | 907,593,285 | 2024-10-31 |
| 185 | 2024-11-28 | 197,169,153 | 20,000 | 21.7244 | 907,593,285 | 2024-10-31 |
| 186 | 2024-11-27 | 197,149,153 | -43,400 | 21.7222 | 907,593,285 | 2024-10-31 |
| 187 | 2024-11-26 | 197,192,553 | -2,000 | 21.7270 | 907,593,285 | 2024-10-31 |
| 188 | 2024-11-25 | 197,194,553 | 0 | 21.7272 | 907,593,285 | 2024-10-31 |
| 189 | 2024-11-22 | 197,194,553 | -10,000 | 21.7272 | 907,593,285 | 2024-10-31 |
| 190 | 2024-11-21 | 197,204,553 | -24,000 | 21.7283 | 907,593,285 | 2024-10-31 |
| 191 | 2024-11-20 | 197,228,553 | -126,000 | 21.7309 | 907,593,285 | 2024-10-31 |
| 192 | 2024-11-19 | 197,354,553 | 123,900 | 21.7448 | 907,593,285 | 2024-10-31 |
| 193 | 2024-11-18 | 197,230,653 | 120,000 | 21.7312 | 907,593,285 | 2024-10-31 |
| 194 | 2024-11-15 | 197,110,653 | 38,000 | 21.7179 | 907,593,285 | 2024-10-31 |
| 195 | 2024-11-14 | 197,072,653 | 278,000 | 21.7138 | 907,593,285 | 2024-10-31 |
| 196 | 2024-11-13 | 196,794,653 | 8,000 | 21.6831 | 907,593,285 | 2024-10-31 |
| 197 | 2024-11-12 | 196,786,653 | 239,400 | 21.6823 | 907,593,285 | 2024-10-31 |
| 198 | 2024-11-11 | 196,547,253 | 78,000 | 21.6559 | 907,593,285 | 2024-10-31 |
| 199 | 2024-11-08 | 196,469,253 | -94,000 | 21.6473 | 907,593,285 | 2024-10-31 |
| 200 | 2024-11-07 | 196,563,253 | 246,000 | 21.6576 | 907,593,285 | 2024-10-31 |
| 201 | 2024-11-06 | 196,317,253 | -46,000 | 21.6305 | 907,593,285 | 2024-10-31 |
| 202 | 2024-11-05 | 196,363,253 | 98,033 | 21.6356 | 907,593,285 | 2024-10-31 |
| 203 | 2024-11-04 | 196,265,220 | -48,000 | 21.6248 | 907,593,285 | 2024-10-31 |
| 204 | 2024-11-01 | 196,313,220 | -6,000 | 21.6301 | 907,593,285 | 2024-10-31 |
| 205 | 2024-10-31 | 196,319,220 | 30,000 | 21.6307 | 907,593,285 | 2024-10-31 |
| 206 | 2024-10-30 | 196,289,220 | 16,000 | 21.6274 | 907,593,285 | 2024-09-30 |
| 207 | 2024-10-29 | 196,273,220 | 0 | 21.6257 | 907,593,285 | 2024-09-30 |
| 208 | 2024-10-28 | 196,273,220 | -60,000 | 21.6257 | 907,593,285 | 2024-09-30 |
| 209 | 2024-10-25 | 196,333,220 | 96,000 | 21.6323 | 907,593,285 | 2024-09-30 |
| 210 | 2024-10-24 | 196,237,220 | -70,000 | 21.6217 | 907,593,285 | 2024-09-30 |
| 211 | 2024-10-23 | 196,307,220 | 108,000 | 21.6294 | 907,593,285 | 2024-09-30 |
| 212 | 2024-10-22 | 196,199,220 | 150,000 | 21.6175 | 907,593,285 | 2024-09-30 |
| 213 | 2024-10-21 | 196,049,220 | -90,000 | 21.6010 | 907,593,285 | 2024-09-30 |
| 214 | 2024-10-18 | 196,139,220 | -486,000 | 21.6109 | 907,593,285 | 2024-09-30 |
| 215 | 2024-10-17 | 196,625,220 | -179,063 | 21.6645 | 907,593,285 | 2024-09-30 |
| 216 | 2024-10-16 | 196,804,283 | -254,000 | 21.6842 | 907,593,285 | 2024-09-30 |
| 217 | 2024-10-15 | 197,058,283 | -12,000 | 21.7122 | 907,593,285 | 2024-09-30 |
| 218 | 2024-10-14 | 197,070,283 | 644,000 | 21.7135 | 907,593,285 | 2024-09-30 |
| 219 | 2024-10-10 | 196,426,283 | 960,000 | 21.6425 | 907,593,285 | 2024-09-30 |
| 220 | 2024-10-09 | 195,466,283 | 344,800 | 21.5368 | 907,593,285 | 2024-09-30 |
| 221 | 2024-10-08 | 195,121,483 | 110,000 | 21.4988 | 907,593,285 | 2024-09-30 |
| 222 | 2024-10-07 | 195,011,483 | -276,000 | 21.4867 | 907,593,285 | 2024-09-30 |
| 223 | 2024-10-04 | 195,287,483 | 17,000 | 21.5171 | 907,593,285 | 2024-09-30 |
| 224 | 2024-10-03 | 195,270,483 | -622,000 | 21.5152 | 907,593,285 | 2024-09-30 |
| 225 | 2024-10-02 | 195,892,483 | 168,000 | 21.5837 | 907,593,285 | 2024-09-30 |
| 226 | 2024-09-30 | 195,724,483 | -388,215 | 21.5652 | 907,593,285 | 2024-09-30 |
| 227 | 2024-09-27 | 196,112,698 | 516,000 | 21.6080 | 907,593,285 | 2024-08-31 |
| 228 | 2024-09-26 | 195,596,698 | 58,000 | 21.5511 | 907,593,285 | 2024-08-31 |
| 229 | 2024-09-25 | 195,538,698 | 0 | 21.5447 | 907,593,285 | 2024-08-31 |
| 230 | 2024-09-24 | 195,538,698 | 0 | 21.5447 | 907,593,285 | 2024-08-31 |
| 231 | 2024-09-23 | 195,538,698 | 0 | 21.5447 | 907,593,285 | 2024-08-31 |
| 232 | 2024-09-20 | 195,538,698 | 0 | 21.5447 | 907,593,285 | 2024-08-31 |
| 233 | 2024-09-19 | 195,538,698 | -22,000 | 21.5447 | 907,593,285 | 2024-08-31 |
| 234 | 2024-09-17 | 195,560,698 | -146,000 | 21.5472 | 907,593,285 | 2024-08-31 |
| 235 | 2024-09-16 | 195,706,698 | -4,000 | 21.5633 | 907,593,285 | 2024-08-31 |
| 236 | 2024-09-13 | 195,710,698 | 0 | 21.5637 | 907,593,285 | 2024-08-31 |
| 237 | 2024-09-12 | 195,710,698 | 0 | 21.5637 | 907,593,285 | 2024-08-31 |
| 238 | 2024-09-11 | 195,710,698 | -60,000 | 21.5637 | 907,593,285 | 2024-08-31 |
| 239 | 2024-09-10 | 195,770,698 | -100,000 | 21.5703 | 907,593,285 | 2024-08-31 |
| 240 | 2024-09-09 | 195,870,698 | 0 | 21.5813 | 907,593,285 | 2024-08-31 |
| 241 | 2024-09-05 | 195,870,698 | -100 | 21.5813 | 907,593,285 | 2024-08-31 |
| 242 | 2024-09-04 | 195,870,798 | 0 | 21.5813 | 907,593,285 | 2024-08-31 |
| 243 | 2024-09-03 | 195,870,798 | -109,268 | 21.5813 | 907,593,285 | 2024-08-31 |
| 244 | 2024-09-02 | 195,980,066 | -12,000 | 21.5934 | 907,593,285 | 2024-08-31 |
| 245 | 2024-08-30 | 195,992,066 | -6,000 | 21.5947 | 907,593,285 | 2024-07-31 |
| 246 | 2024-08-29 | 195,998,066 | -2,000 | 21.5954 | 907,593,285 | 2024-07-31 |
| 247 | 2024-08-28 | 196,000,066 | 0 | 21.5956 | 907,593,285 | 2024-07-31 |
| 248 | 2024-08-27 | 196,000,066 | -6,000 | 21.5956 | 907,593,285 | 2024-07-31 |
| 249 | 2024-08-26 | 196,006,066 | -12,000 | 21.5962 | 907,593,285 | 2024-07-31 |
| 250 | 2024-08-23 | 196,018,066 | -4,000 | 21.5976 | 907,593,285 | 2024-07-31 |
| 251 | 2024-08-22 | 196,022,066 | -8,000 | 21.5980 | 907,593,285 | 2024-07-31 |
| 252 | 2024-08-21 | 196,030,066 | -74,000 | 21.5989 | 907,593,285 | 2024-07-31 |
| 253 | 2024-08-20 | 196,104,066 | -14,000 | 21.6070 | 907,593,285 | 2024-07-31 |
| 254 | 2024-08-19 | 196,118,066 | -26,000 | 21.6086 | 907,593,285 | 2024-07-31 |
| 255 | 2024-08-16 | 196,144,066 | 70,000 | 21.6114 | 907,593,285 | 2024-07-31 |
| 256 | 2024-08-15 | 196,074,066 | -34,700 | 21.6037 | 907,593,285 | 2024-07-31 |
| 257 | 2024-08-14 | 196,108,766 | -4,000 | 21.6076 | 907,593,285 | 2024-07-31 |
| 258 | 2024-08-13 | 196,112,766 | 56,000 | 21.6080 | 907,593,285 | 2024-07-31 |
| 259 | 2024-08-12 | 196,056,766 | -42,000 | 21.6018 | 907,593,285 | 2024-07-31 |
| 260 | 2024-08-09 | 196,098,766 | 0 | 21.6065 | 907,593,285 | 2024-07-31 |
| 261 | 2024-08-08 | 196,098,766 | -54,000 | 21.6065 | 907,593,285 | 2024-07-31 |
| 262 | 2024-08-07 | 196,152,766 | 98,000 | 21.6124 | 907,593,285 | 2024-07-31 |
| 263 | 2024-08-06 | 196,054,766 | 210,000 | 21.6016 | 907,593,285 | 2024-07-31 |
| 264 | 2024-08-05 | 195,844,766 | 0 | 21.5785 | 907,593,285 | 2024-07-31 |
| 265 | 2024-08-02 | 195,844,766 | -56,000 | 21.5785 | 907,593,285 | 2024-07-31 |
| 266 | 2024-08-01 | 195,900,766 | -10,000 | 21.5846 | 907,593,285 | 2024-07-31 |
| 267 | 2024-07-31 | 195,910,766 | -6,000 | 21.5857 | 907,593,285 | 2024-07-31 |
| 268 | 2024-07-30 | 195,916,766 | 20,000 | 21.5864 | 907,593,285 | 2024-06-30 |
| 269 | 2024-07-29 | 195,896,766 | -137,600 | 21.5842 | 907,593,285 | 2024-06-30 |
| 270 | 2024-07-26 | 196,034,366 | -82,800 | 21.5994 | 907,593,285 | 2024-06-30 |
| 271 | 2024-07-25 | 196,117,166 | -40,000 | 21.6085 | 907,593,285 | 2024-06-30 |
| 272 | 2024-07-24 | 196,157,166 | -82,000 | 21.6129 | 907,593,285 | 2024-06-30 |
| 273 | 2024-07-23 | 196,239,166 | 0 | 21.6219 | 907,593,285 | 2024-06-30 |
| 274 | 2024-07-22 | 196,239,166 | 0 | 21.6219 | 907,593,285 | 2024-06-30 |
| 275 | 2024-07-19 | 196,239,166 | 0 | 21.6219 | 907,593,285 | 2024-06-30 |
| 276 | 2024-07-18 | 196,239,166 | -40,000 | 21.6219 | 907,593,285 | 2024-06-30 |
| 277 | 2024-07-17 | 196,279,166 | 0 | 21.6263 | 907,593,285 | 2024-06-30 |
| 278 | 2024-07-16 | 196,279,166 | -25,900 | 21.6263 | 907,593,285 | 2024-06-30 |
| 279 | 2024-07-15 | 196,305,066 | 0 | 21.6292 | 907,593,285 | 2024-06-30 |
| 280 | 2024-07-12 | 196,305,066 | 0 | 21.6292 | 907,593,285 | 2024-06-30 |
| 281 | 2024-07-11 | 196,305,066 | -126,000 | 21.6292 | 907,593,285 | 2024-06-30 |
| 282 | 2024-07-10 | 196,431,066 | -56,000 | 21.6431 | 907,593,285 | 2024-06-30 |
| 283 | 2024-07-09 | 196,487,066 | -123,000 | 21.6492 | 907,593,285 | 2024-06-30 |
| 284 | 2024-07-08 | 196,610,066 | 0 | 21.6628 | 907,593,285 | 2024-06-30 |
| 285 | 2024-07-05 | 196,610,066 | -56,000 | 21.6628 | 907,593,285 | 2024-06-30 |
| 286 | 2024-07-04 | 196,666,066 | 0 | 21.6690 | 907,593,285 | 2024-06-30 |
| 287 | 2024-07-03 | 196,666,066 | -48,000 | 21.6690 | 907,593,285 | 2024-06-30 |
| 288 | 2024-07-02 | 196,714,066 | -2,000 | 21.6743 | 907,593,285 | 2024-06-30 |
| 289 | 2024-06-28 | 196,716,066 | -187,400 | 21.6745 | 907,593,285 | 2024-05-31 |
| 290 | 2024-06-27 | 196,903,466 | -78,000 | 21.6951 | 907,593,285 | 2024-05-31 |
| 291 | 2024-06-26 | 196,981,466 | -182,000 | 21.7037 | 907,593,285 | 2024-05-31 |
| 292 | 2024-06-25 | 197,163,466 | 0 | 21.7238 | 907,593,285 | 2024-05-31 |
| 293 | 2024-06-24 | 197,163,466 | 0 | 21.7238 | 907,593,285 | 2024-05-31 |
| 294 | 2024-06-21 | 197,163,466 | 0 | 21.7238 | 907,593,285 | 2024-05-31 |
| 295 | 2024-06-20 | 197,163,466 | 0 | 21.7238 | 907,593,285 | 2024-05-31 |
| 296 | 2024-06-19 | 197,163,466 | -402,000 | 21.7238 | 907,593,285 | 2024-05-31 |
| 297 | 2024-06-18 | 197,565,466 | -50,000 | 21.7681 | 907,593,285 | 2024-05-31 |
| 298 | 2024-06-17 | 197,615,466 | 0 | 21.7736 | 907,593,285 | 2024-05-31 |
| 299 | 2024-06-14 | 197,615,466 | -20,000 | 21.7736 | 907,593,285 | 2024-05-31 |
| 300 | 2024-06-13 | 197,635,466 | 0 | 21.7758 | 907,593,285 | 2024-05-31 |
| 301 | 2024-06-12 | 197,635,466 | 0 | 21.7758 | 907,593,285 | 2024-05-31 |
| 302 | 2024-06-11 | 197,635,466 | 0 | 21.7758 | 907,593,285 | 2024-05-31 |
| 303 | 2024-06-07 | 197,635,466 | 0 | 21.7758 | 907,593,285 | 2024-05-31 |
| 304 | 2024-06-06 | 197,635,466 | 0 | 21.7758 | 907,593,285 | 2024-05-31 |
| 305 | 2024-06-05 | 197,635,466 | 0 | 21.7758 | 907,593,285 | 2024-05-31 |
| 306 | 2024-06-04 | 197,635,466 | 800 | 21.7758 | 907,593,285 | 2024-05-31 |
| 307 | 2024-06-03 | 197,634,666 | 0 | 21.7757 | 907,593,285 | 2024-05-31 |
| 308 | 2024-05-31 | 197,634,666 | 0 | 21.7757 | 907,593,285 | 2024-05-31 |
| 309 | 2024-05-30 | 197,634,666 | -42,000 | 21.7757 | 907,593,285 | 2024-04-30 |
| 310 | 2024-05-29 | 197,676,666 | 0 | 21.7803 | 907,593,285 | 2024-04-30 |
| 311 | 2024-05-28 | 197,676,666 | 8,000 | 21.7803 | 907,593,285 | 2024-04-30 |
| 312 | 2024-05-27 | 197,668,666 | 0 | 21.7794 | 907,593,285 | 2024-04-30 |
| 313 | 2024-05-24 | 197,668,666 | 22,000 | 21.7794 | 907,593,285 | 2024-04-30 |
| 314 | 2024-05-23 | 197,646,666 | 8,000 | 21.7770 | 907,593,285 | 2024-04-30 |
| 315 | 2024-05-22 | 197,638,666 | -74,000 | 21.7761 | 907,593,285 | 2024-04-30 |
| 316 | 2024-05-21 | 197,712,666 | -350,000 | 21.7843 | 907,593,285 | 2024-04-30 |
| 317 | 2024-05-20 | 198,062,666 | -70,000 | 21.8228 | 907,593,285 | 2024-04-30 |
| 318 | 2024-05-17 | 198,132,666 | 0 | 21.8306 | 907,593,285 | 2024-04-30 |
| 319 | 2024-05-16 | 198,132,666 | -50,800 | 21.8306 | 907,593,285 | 2024-04-30 |
| 320 | 2024-05-14 | 198,183,466 | 274,000 | 21.8362 | 907,593,285 | 2024-04-30 |
| 321 | 2024-05-13 | 197,909,466 | 0 | 21.8060 | 907,593,285 | 2024-04-30 |
| 322 | 2024-05-10 | 197,909,466 | -18,000 | 21.8060 | 907,593,285 | 2024-04-30 |
| 323 | 2024-05-09 | 197,927,466 | -40,000 | 21.8079 | 907,593,285 | 2024-04-30 |
| 324 | 2024-05-08 | 197,967,466 | -34,000 | 21.8124 | 907,593,285 | 2024-04-30 |
| 325 | 2024-05-07 | 198,001,466 | 0 | 21.8161 | 907,593,285 | 2024-04-30 |
| 326 | 2024-05-06 | 198,001,466 | 118,000 | 21.8161 | 907,593,285 | 2024-04-30 |
| 327 | 2024-05-03 | 197,883,466 | 50,000 | 21.8031 | 907,593,285 | 2024-04-30 |
| 328 | 2024-05-02 | 197,833,466 | -2,000 | 21.7976 | 907,593,285 | 2024-04-30 |
| 329 | 2024-04-30 | 197,835,466 | 40,000 | 21.7978 | 907,593,285 | 2024-04-30 |
| 330 | 2024-04-29 | 197,795,466 | 20,000 | 21.7934 | 907,593,285 | 2024-03-31 |
| 331 | 2024-04-26 | 197,775,466 | 20,000 | 21.7912 | 907,593,285 | 2024-03-31 |
| 332 | 2024-04-25 | 197,755,466 | 28,000 | 21.7890 | 907,593,285 | 2024-03-31 |
| 333 | 2024-04-24 | 197,727,466 | -134,000 | 21.7859 | 907,593,285 | 2024-03-31 |
| 334 | 2024-04-23 | 197,861,466 | 12,000 | 21.8007 | 907,593,285 | 2024-03-31 |
| 335 | 2024-04-22 | 197,849,466 | 0 | 21.7994 | 907,593,285 | 2024-03-31 |
| 336 | 2024-04-19 | 197,849,466 | 64,000 | 21.7994 | 907,593,285 | 2024-03-31 |
| 337 | 2024-04-18 | 197,785,466 | -228,000 | 21.7923 | 907,593,285 | 2024-03-31 |
| 338 | 2024-04-17 | 198,013,466 | 31,119,268 | 21.8174 | 907,593,285 | 2024-03-31 |
| 339 | 2024-04-16 | 166,894,198 | 52,000 | 18.3887 | 907,593,285 | 2024-03-31 |
| 340 | 2024-04-15 | 166,842,198 | -70,000 | 18.3829 | 907,593,285 | 2024-03-31 |
| 341 | 2024-04-12 | 166,912,198 | -44,000 | 18.3906 | 907,593,285 | 2024-03-31 |
| 342 | 2024-04-11 | 166,956,198 | 0 | 18.3955 | 907,593,285 | 2024-03-31 |
| 343 | 2024-04-10 | 166,956,198 | 0 | 18.3955 | 907,593,285 | 2024-03-31 |
| 344 | 2024-04-09 | 166,956,198 | 0 | 18.3955 | 907,593,285 | 2024-03-31 |
| 345 | 2024-04-08 | 166,956,198 | -20,000 | 18.3955 | 907,593,285 | 2024-03-31 |
| 346 | 2024-04-05 | 166,976,198 | 8,000 | 18.3977 | 907,593,285 | 2024-03-31 |
| 347 | 2024-04-03 | 166,968,198 | 0 | 18.3968 | 907,593,285 | 2024-03-31 |
| 348 | 2024-04-02 | 166,968,198 | -30,000 | 18.3968 | 907,593,285 | 2024-03-31 |
| 349 | 2024-03-28 | 166,998,198 | 32,000 | 18.4001 | 907,593,285 | 2024-02-29 |
| 350 | 2024-03-27 | 166,966,198 | -20,000 | 18.3966 | 907,593,285 | 2024-02-29 |
| 351 | 2024-03-26 | 166,986,198 | -182,600 | 18.3988 | 907,593,285 | 2024-02-29 |
| 352 | 2024-03-25 | 167,168,798 | 0 | 18.4189 | 907,593,285 | 2024-02-29 |
| 353 | 2024-03-22 | 167,168,798 | 88,000 | 18.4189 | 907,593,285 | 2024-02-29 |
| 354 | 2024-03-21 | 167,080,798 | 2,000 | 18.4092 | 907,593,285 | 2024-02-29 |
| 355 | 2024-03-20 | 167,078,798 | 4,000 | 18.4090 | 907,593,285 | 2024-02-29 |
| 356 | 2024-03-19 | 167,074,798 | 20,000 | 18.4086 | 907,593,285 | 2024-02-29 |
| 357 | 2024-03-18 | 167,054,798 | -51,000 | 18.4064 | 907,593,285 | 2024-02-29 |
| 358 | 2024-03-15 | 167,105,798 | 132,000 | 18.4120 | 907,593,285 | 2024-02-29 |
| 359 | 2024-03-14 | 166,973,798 | -22,000 | 18.3974 | 907,593,285 | 2024-02-29 |
| 360 | 2024-03-13 | 166,995,798 | 2,000 | 18.3998 | 907,593,285 | 2024-02-29 |
| 361 | 2024-03-12 | 166,993,798 | 50,000 | 18.3996 | 907,593,285 | 2024-02-29 |
| 362 | 2024-03-11 | 166,943,798 | -10,000 | 18.3941 | 907,593,285 | 2024-02-29 |
| 363 | 2024-03-08 | 166,953,798 | 0 | 18.3952 | 907,593,285 | 2024-02-29 |
| 364 | 2024-03-07 | 166,953,798 | -198,000 | 18.3952 | 907,593,285 | 2024-02-29 |
| 365 | 2024-03-06 | 167,151,798 | 0 | 18.4170 | 907,593,285 | 2024-02-29 |
| 366 | 2024-03-05 | 167,151,798 | 0 | 18.4170 | 907,593,285 | 2024-02-29 |
| 367 | 2024-03-04 | 167,151,798 | 46,000 | 18.4170 | 907,593,285 | 2024-02-29 |
| 368 | 2024-03-01 | 167,105,798 | -44,000 | 18.4120 | 907,593,285 | 2024-02-29 |
| 369 | 2024-02-29 | 167,149,798 | -120,000 | 18.4168 | 907,593,285 | 2024-02-29 |
| 370 | 2024-02-28 | 167,269,798 | 2,000 | 18.4300 | 907,593,285 | 2024-01-31 |
| 371 | 2024-02-27 | 167,267,798 | 0 | 18.4298 | 907,593,285 | 2024-01-31 |
| 372 | 2024-02-26 | 167,267,798 | -2,000 | 18.4298 | 907,593,285 | 2024-01-31 |
| 373 | 2024-02-23 | 167,269,798 | -2,000 | 18.4300 | 907,593,285 | 2024-01-31 |
| 374 | 2024-02-22 | 167,271,798 | 198,000 | 18.4303 | 907,593,285 | 2024-01-31 |
| 375 | 2024-02-21 | 167,073,798 | 96,000 | 18.4084 | 907,593,285 | 2024-01-31 |
| 376 | 2024-02-20 | 166,977,798 | 0 | 18.3979 | 907,593,285 | 2024-01-31 |
| 377 | 2024-02-19 | 166,977,798 | 0 | 18.3979 | 907,593,285 | 2024-01-31 |
| 378 | 2024-02-16 | 166,977,798 | -10,000 | 18.3979 | 907,593,285 | 2024-01-31 |
| 379 | 2024-02-15 | 166,987,798 | -274,000 | 18.3990 | 907,593,285 | 2024-01-31 |
| 380 | 2024-02-14 | 167,261,798 | 0 | 18.4292 | 907,593,285 | 2024-01-31 |
| 381 | 2024-02-09 | 167,261,798 | 0 | 18.4292 | 907,593,285 | 2024-01-31 |
| 382 | 2024-02-08 | 167,261,798 | 6,000 | 18.4292 | 907,593,285 | 2024-01-31 |
| 383 | 2024-02-07 | 167,255,798 | 0 | 18.4285 | 907,593,285 | 2024-01-31 |
| 384 | 2024-02-06 | 167,255,798 | -20,000 | 18.4285 | 907,593,285 | 2024-01-31 |
| 385 | 2024-02-05 | 167,275,798 | -30,000 | 18.4307 | 907,593,285 | 2024-01-31 |
| 386 | 2024-02-02 | 167,305,798 | -14,000 | 18.4340 | 907,593,285 | 2024-01-31 |
| 387 | 2024-02-01 | 167,319,798 | 202,000 | 18.4355 | 907,593,285 | 2024-01-31 |
| 388 | 2024-01-31 | 167,117,798 | -2,000 | 18.4133 | 907,593,285 | 2024-01-31 |
| 389 | 2024-01-30 | 167,119,798 | 8,000 | 18.4135 | 907,593,285 | 2023-12-31 |
| 390 | 2024-01-29 | 167,111,798 | -10,000 | 18.4126 | 907,593,285 | 2023-12-31 |
| 391 | 2024-01-26 | 167,121,798 | 0 | 18.4137 | 907,593,285 | 2023-12-31 |
| 392 | 2024-01-25 | 167,121,798 | 0 | 18.4137 | 907,593,285 | 2023-12-31 |
| 393 | 2024-01-24 | 167,121,798 | -58,200 | 18.4137 | 907,593,285 | 2023-12-31 |
| 394 | 2024-01-23 | 167,179,998 | -50,000 | 18.4201 | 907,593,285 | 2023-12-31 |
| 395 | 2024-01-22 | 167,229,998 | -20,000 | 18.4257 | 907,593,285 | 2023-12-31 |
| 396 | 2024-01-19 | 167,249,998 | -58,000 | 18.4279 | 907,593,285 | 2023-12-31 |
| 397 | 2024-01-18 | 167,307,998 | -6,000 | 18.4342 | 907,593,285 | 2023-12-31 |
| 398 | 2024-01-17 | 167,313,998 | -14,000 | 18.4349 | 907,593,285 | 2023-12-31 |
| 399 | 2024-01-16 | 167,327,998 | -102,000 | 18.4365 | 907,593,285 | 2023-12-31 |
| 400 | 2024-01-15 | 167,429,998 | 0 | 18.4477 | 907,593,285 | 2023-12-31 |
| 401 | 2024-01-12 | 167,429,998 | -114,000 | 18.4477 | 907,593,285 | 2023-12-31 |
| 402 | 2024-01-11 | 167,543,998 | -74,000 | 18.4603 | 907,593,285 | 2023-12-31 |
| 403 | 2024-01-10 | 167,617,998 | -70,000 | 18.4684 | 907,593,285 | 2023-12-31 |
| 404 | 2024-01-09 | 167,687,998 | 10,000 | 18.4761 | 907,593,285 | 2023-12-31 |
| 405 | 2024-01-08 | 167,677,998 | 0 | 18.4750 | 907,593,285 | 2023-12-31 |
| 406 | 2024-01-05 | 167,677,998 | 0 | 18.4750 | 907,593,285 | 2023-12-31 |
| 407 | 2024-01-04 | 167,677,998 | -8,000 | 18.4750 | 907,593,285 | 2023-12-31 |
| 408 | 2024-01-03 | 167,685,998 | 0 | 18.4759 | 907,593,285 | 2023-12-31 |
| 409 | 2024-01-02 | 167,685,998 | 0 | 18.4759 | 907,593,285 | 2023-12-31 |
| 410 | 2023-12-29 | 167,685,998 | 0 | 18.4759 | 907,593,285 | 2023-11-30 |
| 411 | 2023-12-28 | 167,685,998 | -10,000 | 18.4759 | 907,593,285 | 2023-11-30 |
| 412 | 2023-12-27 | 167,695,998 | 0 | 18.4770 | 907,593,285 | 2023-11-30 |
| 413 | 2023-12-22 | 167,695,998 | 0 | 18.4770 | 907,593,285 | 2023-11-30 |
| 414 | 2023-12-21 | 167,695,998 | 0 | 18.4770 | 907,593,285 | 2023-11-30 |
| 415 | 2023-12-20 | 167,695,998 | 0 | 18.4770 | 907,593,285 | 2023-11-30 |
| 416 | 2023-12-19 | 167,695,998 | 34,000 | 18.4770 | 907,593,285 | 2023-11-30 |
| 417 | 2023-12-18 | 167,661,998 | 50,000 | 18.4733 | 907,593,285 | 2023-11-30 |
| 418 | 2023-12-15 | 167,611,998 | -202,000 | 18.4677 | 907,593,285 | 2023-11-30 |
| 419 | 2023-12-14 | 167,813,998 | 4,000 | 18.4900 | 907,593,285 | 2023-11-30 |
| 420 | 2023-12-13 | 167,809,998 | -18,000 | 18.4896 | 907,593,285 | 2023-11-30 |
| 421 | 2023-12-12 | 167,827,998 | 0 | 18.4915 | 907,593,285 | 2023-11-30 |
| 422 | 2023-12-11 | 167,827,998 | -102,000 | 18.4915 | 907,593,285 | 2023-11-30 |
| 423 | 2023-12-08 | 167,929,998 | -4,000 | 18.5028 | 907,593,285 | 2023-11-30 |
| 424 | 2023-12-07 | 167,933,998 | 2,000 | 18.5032 | 907,593,285 | 2023-11-30 |
| 425 | 2023-12-06 | 167,931,998 | -20,000 | 18.5030 | 907,593,285 | 2023-11-30 |
| 426 | 2023-12-05 | 167,951,998 | 0 | 18.5052 | 907,593,285 | 2023-11-30 |
| 427 | 2023-12-04 | 167,951,998 | -100,000 | 18.5052 | 907,593,285 | 2023-11-30 |
| 428 | 2023-12-01 | 168,051,998 | -110,000 | 18.5162 | 907,593,285 | 2023-11-30 |
| 429 | 2023-11-30 | 168,161,998 | -20,000 | 18.5283 | 907,593,285 | 2023-11-30 |
| 430 | 2023-11-29 | 168,181,998 | 0 | 18.5305 | 907,593,285 | 2023-10-31 |
| 431 | 2023-11-28 | 168,181,998 | 0 | 18.5305 | 907,593,285 | 2023-10-31 |
| 432 | 2023-11-27 | 168,181,998 | -47,000 | 18.5305 | 907,593,285 | 2023-10-31 |
| 433 | 2023-11-24 | 168,228,998 | 0 | 18.5357 | 907,593,285 | 2023-10-31 |
| 434 | 2023-11-23 | 168,228,998 | 0 | 18.5357 | 907,593,285 | 2023-10-31 |
| 435 | 2023-11-22 | 168,228,998 | 0 | 18.5357 | 907,593,285 | 2023-10-31 |
| 436 | 2023-11-21 | 168,228,998 | 0 | 18.5357 | 907,593,285 | 2023-10-31 |
| 437 | 2023-11-20 | 168,228,998 | 10,000 | 18.5357 | 907,593,285 | 2023-10-31 |
| 438 | 2023-11-17 | 168,218,998 | 0 | 18.5346 | 907,593,285 | 2023-10-31 |
| 439 | 2023-11-16 | 168,218,998 | 0 | 18.5346 | 907,593,285 | 2023-10-31 |
| 440 | 2023-11-15 | 168,218,998 | -4,000 | 18.5346 | 907,593,285 | 2023-10-31 |
| 441 | 2023-11-14 | 168,222,998 | 238,000 | 18.5351 | 907,593,285 | 2023-10-31 |
| 442 | 2023-11-13 | 167,984,998 | 0 | 18.5088 | 907,593,285 | 2023-10-31 |
| 443 | 2023-11-10 | 167,984,998 | -6,000 | 18.5088 | 907,593,285 | 2023-10-31 |
| 444 | 2023-11-09 | 167,990,998 | 36,000 | 18.5095 | 907,593,285 | 2023-10-31 |
| 445 | 2023-11-08 | 167,954,998 | -2,000 | 18.5055 | 907,593,285 | 2023-10-31 |
| 446 | 2023-11-07 | 167,956,998 | 0 | 18.5058 | 907,593,285 | 2023-10-31 |
| 447 | 2023-11-06 | 167,956,998 | 10,000 | 18.5058 | 907,593,285 | 2023-10-31 |
| 448 | 2023-11-03 | 167,946,998 | -20,000 | 18.5047 | 907,593,285 | 2023-10-31 |
| 449 | 2023-11-02 | 167,966,998 | -2,000 | 18.5069 | 907,593,285 | 2023-10-31 |
| 450 | 2023-11-01 | 167,968,998 | 0 | 18.5071 | 907,593,285 | 2023-10-31 |
| 451 | 2023-10-31 | 167,968,998 | -58,000 | 18.5071 | 907,593,285 | 2023-10-31 |
| 452 | 2023-10-30 | 168,026,998 | 200 | 18.5135 | 907,593,285 | 2023-09-30 |
| 453 | 2023-10-27 | 168,026,798 | 28,000 | 18.5134 | 907,593,285 | 2023-09-30 |
| 454 | 2023-10-26 | 167,998,798 | -32,000 | 18.5104 | 907,593,285 | 2023-09-30 |
| 455 | 2023-10-25 | 168,030,798 | -2,000 | 18.5139 | 907,593,285 | 2023-09-30 |
| 456 | 2023-10-24 | 168,032,798 | -42,000 | 18.5141 | 907,593,285 | 2023-09-30 |
| 457 | 2023-10-20 | 168,074,798 | 68,000 | 18.5187 | 907,593,285 | 2023-09-30 |
| 458 | 2023-10-19 | 168,006,798 | 20,400 | 18.5112 | 907,593,285 | 2023-09-30 |
| 459 | 2023-10-18 | 167,986,398 | 98,000 | 18.5090 | 907,593,285 | 2023-09-30 |
| 460 | 2023-10-17 | 167,888,398 | -29,000 | 18.4982 | 907,593,285 | 2023-09-30 |
| 461 | 2023-10-16 | 167,917,398 | -12,000 | 18.5014 | 907,593,285 | 2023-09-30 |
| 462 | 2023-10-13 | 167,929,398 | 2,000 | 18.5027 | 907,593,285 | 2023-09-30 |
| 463 | 2023-10-12 | 167,927,398 | -2,000 | 18.5025 | 907,593,285 | 2023-09-30 |
| 464 | 2023-10-11 | 167,929,398 | -3,000 | 18.5027 | 907,593,285 | 2023-09-30 |
| 465 | 2023-10-10 | 167,932,398 | 0 | 18.5030 | 907,593,285 | 2023-09-30 |
| 466 | 2023-10-09 | 167,932,398 | 0 | 18.5030 | 907,593,285 | 2023-09-30 |
| 467 | 2023-10-06 | 167,932,398 | -42,000 | 18.5030 | 907,593,285 | 2023-09-30 |
| 468 | 2023-10-05 | 167,974,398 | -10,000 | 18.5077 | 907,593,285 | 2023-09-30 |
| 469 | 2023-10-04 | 167,984,398 | 0 | 18.5088 | 907,593,285 | 2023-09-30 |
| 470 | 2023-10-03 | 167,984,398 | -17,200 | 18.5088 | 907,593,285 | 2023-09-30 |
| 471 | 2023-09-29 | 168,001,598 | 0 | 18.5107 | 907,593,285 | 2023-08-31 |
| 472 | 2023-09-28 | 168,001,598 | -32,000 | 18.5107 | 907,593,285 | 2023-08-31 |
| 473 | 2023-09-27 | 168,033,598 | 0 | 18.5142 | 907,593,285 | 2023-08-31 |
| 474 | 2023-09-26 | 168,033,598 | 0 | 18.5142 | 907,593,285 | 2023-08-31 |
| 475 | 2023-09-25 | 168,033,598 | 296,000 | 18.5142 | 907,593,285 | 2023-08-31 |
| 476 | 2023-09-22 | 167,737,598 | 48,000 | 18.4816 | 907,593,285 | 2023-08-31 |
| 477 | 2023-09-21 | 167,689,598 | 0 | 18.4763 | 907,593,285 | 2023-08-31 |
| 478 | 2023-09-20 | 167,689,598 | 1,000 | 18.4763 | 907,593,285 | 2023-08-31 |
| 479 | 2023-09-19 | 167,688,598 | 0 | 18.4762 | 907,593,285 | 2023-08-31 |
| 480 | 2023-09-18 | 167,688,598 | 0 | 18.4762 | 907,593,285 | 2023-08-31 |
| 481 | 2023-09-15 | 167,688,598 | 0 | 18.4762 | 907,593,285 | 2023-08-31 |
| 482 | 2023-09-14 | 167,688,598 | 0 | 18.4762 | 907,593,285 | 2023-08-31 |
| 483 | 2023-09-13 | 167,688,598 | 26,000 | 18.4762 | 907,593,285 | 2023-08-31 |
| 484 | 2023-09-12 | 167,662,598 | 0 | 18.4733 | 907,593,285 | 2023-08-31 |
| 485 | 2023-09-11 | 167,662,598 | -118,000 | 18.4733 | 907,593,285 | 2023-08-31 |
| 486 | 2023-09-07 | 167,780,598 | 0 | 18.4863 | 907,593,285 | 2023-08-31 |
| 487 | 2023-09-06 | 167,780,598 | -164,000 | 18.4863 | 907,593,285 | 2023-08-31 |
| 488 | 2023-09-05 | 167,944,598 | 0 | 18.5044 | 907,593,285 | 2023-08-31 |
| 489 | 2023-09-04 | 167,944,598 | 0 | 18.5044 | 907,593,285 | 2023-08-31 |
| 490 | 2023-08-31 | 167,944,598 | 0 | 18.5044 | 907,593,285 | 2023-08-31 |
| 491 | 2023-08-30 | 167,944,598 | 4,000 | 18.5044 | 907,593,285 | 2023-07-31 |
| 492 | 2023-08-29 | 167,940,598 | 0 | 18.5039 | 907,593,285 | 2023-07-31 |
| 493 | 2023-08-28 | 167,940,598 | 18,500 | 18.5039 | 907,593,285 | 2023-07-31 |
| 494 | 2023-08-25 | 167,922,098 | 440,000 | 18.5019 | 907,593,285 | 2023-07-31 |
| 495 | 2023-08-24 | 167,482,098 | 9,800 | 18.4534 | 907,593,285 | 2023-07-31 |
| 496 | 2023-08-23 | 167,472,298 | -132,000 | 18.4524 | 907,593,285 | 2023-07-31 |
| 497 | 2023-08-22 | 167,604,298 | 0 | 18.4669 | 907,593,285 | 2023-07-31 |
| 498 | 2023-08-21 | 167,604,298 | 20,000 | 18.4669 | 907,593,285 | 2023-07-31 |
| 499 | 2023-08-18 | 167,584,298 | 22,000 | 18.4647 | 907,593,285 | 2023-07-31 |
| 500 | 2023-08-17 | 167,562,298 | -220,000 | 18.4623 | 907,593,285 | 2023-07-31 |
| 501 | 2023-08-16 | 167,782,298 | 60,000 | 18.4865 | 907,593,285 | 2023-07-31 |
| 502 | 2023-08-15 | 167,722,298 | -2,000 | 18.4799 | 907,593,285 | 2023-07-31 |
| 503 | 2023-08-14 | 167,724,298 | 30,000 | 18.4801 | 907,593,285 | 2023-07-31 |
| 504 | 2023-08-11 | 167,694,298 | -100,000 | 18.4768 | 907,593,285 | 2023-07-31 |
| 505 | 2023-08-10 | 167,794,298 | -75,000 | 18.4878 | 907,593,285 | 2023-07-31 |
| 506 | 2023-08-09 | 167,869,298 | -264,000 | 18.4961 | 907,593,285 | 2023-07-31 |
| 507 | 2023-08-08 | 168,133,298 | -4,000 | 18.5252 | 907,593,285 | 2023-07-31 |
| 508 | 2023-08-07 | 168,137,298 | 102,000 | 18.5256 | 907,593,285 | 2023-07-31 |
| 509 | 2023-08-04 | 168,035,298 | 0 | 18.5144 | 907,593,285 | 2023-07-31 |
| 510 | 2023-08-03 | 168,035,298 | 46,000 | 18.5144 | 907,593,285 | 2023-07-31 |
| 511 | 2023-08-02 | 167,989,298 | -170,000 | 18.5093 | 907,593,285 | 2023-07-31 |
| 512 | 2023-08-01 | 168,159,298 | 856,000 | 18.5280 | 907,593,285 | 2023-07-31 |
| 513 | 2023-07-31 | 167,303,298 | -2,000 | 18.4337 | 907,593,285 | 2023-07-31 |
| 514 | 2023-07-28 | 167,305,298 | 8,000 | 18.4340 | 907,593,285 | 2023-06-30 |
| 515 | 2023-07-27 | 167,297,298 | 164,000 | 18.4331 | 907,593,285 | 2023-06-30 |
| 516 | 2023-07-26 | 167,133,298 | -52,000 | 18.4150 | 907,593,285 | 2023-06-30 |
| 517 | 2023-07-25 | 167,185,298 | 286,000 | 18.4207 | 907,593,285 | 2023-06-30 |
| 518 | 2023-07-24 | 166,899,298 | -15,700 | 18.3892 | 907,593,285 | 2023-06-30 |
| 519 | 2023-07-21 | 166,914,998 | -26,000 | 18.3909 | 907,593,285 | 2023-06-30 |
| 520 | 2023-07-20 | 166,940,998 | -182,000 | 18.3938 | 907,593,285 | 2023-06-30 |
| 521 | 2023-07-19 | 167,122,998 | 788,000 | 18.4139 | 907,593,285 | 2023-06-30 |
| 522 | 2023-07-18 | 166,334,998 | 0 | 18.3270 | 907,593,285 | 2023-06-30 |
| 523 | 2023-07-14 | 166,334,998 | 0 | 18.3270 | 907,593,285 | 2023-06-30 |
| 524 | 2023-07-13 | 166,334,998 | -20,000 | 18.3270 | 907,593,285 | 2023-06-30 |
| 525 | 2023-07-12 | 166,354,998 | 53,000 | 18.3292 | 907,593,285 | 2023-06-30 |
| 526 | 2023-07-11 | 166,301,998 | 60,000 | 18.3234 | 907,593,285 | 2023-06-30 |
| 527 | 2023-07-10 | 166,241,998 | -58,000 | 18.3168 | 907,593,285 | 2023-06-30 |
| 528 | 2023-07-07 | 166,299,998 | 20,000 | 18.3232 | 907,593,285 | 2023-06-30 |
| 529 | 2023-07-06 | 166,279,998 | 0 | 18.3210 | 907,593,285 | 2023-06-30 |
| 530 | 2023-07-05 | 166,279,998 | 2,000 | 18.3210 | 907,593,285 | 2023-06-30 |
| 531 | 2023-07-04 | 166,277,998 | 0 | 18.3208 | 907,593,285 | 2023-06-30 |
| 532 | 2023-07-03 | 166,277,998 | 0 | 18.3208 | 907,593,285 | 2023-06-30 |
| 533 | 2023-06-30 | 166,277,998 | -104,000 | 18.3208 | 907,593,285 | 2023-06-30 |
| 534 | 2023-06-29 | 166,381,998 | -104,000 | 18.3322 | 907,593,285 | 2023-05-31 |
| 535 | 2023-06-28 | 166,485,998 | -38,000 | 18.3437 | 907,593,285 | 2023-05-31 |
| 536 | 2023-06-27 | 166,523,998 | -34,000 | 18.3479 | 907,593,285 | 2023-05-31 |
| 537 | 2023-06-26 | 166,557,998 | -84,000 | 18.3516 | 907,593,285 | 2023-05-31 |
| 538 | 2023-06-23 | 166,641,998 | 382,000 | 18.3609 | 907,593,285 | 2023-05-31 |
| 539 | 2023-06-21 | 166,259,998 | -20,000 | 18.3188 | 907,593,285 | 2023-05-31 |
| 540 | 2023-06-20 | 166,279,998 | 50,000 | 18.3210 | 907,593,285 | 2023-05-31 |
| 541 | 2023-06-19 | 166,229,998 | 30,000 | 18.3155 | 907,593,285 | 2023-05-31 |
| 542 | 2023-06-16 | 166,199,998 | 135,700 | 18.3122 | 907,593,285 | 2023-05-31 |
| 543 | 2023-06-15 | 166,064,298 | -192,000 | 18.2972 | 907,593,285 | 2023-05-31 |
| 544 | 2023-06-14 | 166,256,298 | -306,000 | 18.3184 | 907,593,285 | 2023-05-31 |
| 545 | 2023-06-13 | 166,562,298 | -6,000 | 18.3521 | 907,593,285 | 2023-05-31 |
| 546 | 2023-06-12 | 166,568,298 | 0 | 18.3527 | 907,593,285 | 2023-05-31 |
| 547 | 2023-06-09 | 166,568,298 | -2,000 | 18.3527 | 907,593,285 | 2023-05-31 |
| 548 | 2023-06-08 | 166,570,298 | 40,000 | 18.3530 | 907,593,285 | 2023-05-31 |
| 549 | 2023-06-07 | 166,530,298 | -20,000 | 18.3486 | 907,593,285 | 2023-05-31 |
| 550 | 2023-06-06 | 166,550,298 | 24,000 | 18.3508 | 907,593,285 | 2023-05-31 |
| 551 | 2023-06-05 | 166,526,298 | 68,000 | 18.3481 | 907,593,285 | 2023-05-31 |
| 552 | 2023-06-02 | 166,458,298 | 274,000 | 18.3406 | 907,593,285 | 2023-05-31 |
| 553 | 2023-06-01 | 166,184,298 | -52,000 | 18.3104 | 907,593,285 | 2023-05-31 |
| 554 | 2023-05-31 | 166,236,298 | -124,000 | 18.3162 | 907,593,285 | 2023-05-31 |
| 555 | 2023-05-30 | 166,360,298 | -110,200 | 18.3298 | 907,593,285 | 2023-04-30 |
| 556 | 2023-05-29 | 166,470,498 | -6,000 | 18.3420 | 907,593,285 | 2023-04-30 |
| 557 | 2023-05-25 | 166,476,498 | 0 | 18.3426 | 907,593,285 | 2023-04-30 |
| 558 | 2023-05-24 | 166,476,498 | 8,000 | 18.3426 | 907,593,285 | 2023-04-30 |
| 559 | 2023-05-23 | 166,468,498 | 246,000 | 18.3418 | 907,593,285 | 2023-04-30 |
| 560 | 2023-05-22 | 166,222,498 | 268,000 | 18.3146 | 907,593,285 | 2023-04-30 |
| 561 | 2023-05-19 | 165,954,498 | 0 | 18.2851 | 907,593,285 | 2023-04-30 |
| 562 | 2023-05-18 | 165,954,498 | 0 | 18.2851 | 907,593,285 | 2023-04-30 |
| 563 | 2023-05-17 | 165,954,498 | -6,000 | 18.2851 | 907,593,285 | 2023-04-30 |
| 564 | 2023-05-16 | 165,960,498 | 8,000 | 18.2858 | 907,593,285 | 2023-04-30 |
| 565 | 2023-05-15 | 165,952,498 | -20,000 | 18.2849 | 907,593,285 | 2023-04-30 |
| 566 | 2023-05-12 | 165,972,498 | 484,800 | 18.2871 | 907,593,285 | 2023-04-30 |
| 567 | 2023-05-11 | 165,487,698 | 0 | 18.2337 | 907,593,285 | 2023-04-30 |
| 568 | 2023-05-10 | 165,487,698 | 140,000 | 18.2337 | 907,593,285 | 2023-04-30 |
| 569 | 2023-05-09 | 165,347,698 | 0 | 18.2183 | 907,593,285 | 2023-04-30 |
| 570 | 2023-05-08 | 165,347,698 | 336,000 | 18.2183 | 907,593,285 | 2023-04-30 |
| 571 | 2023-05-05 | 165,011,698 | -10,000 | 18.1812 | 907,593,285 | 2023-04-30 |
| 572 | 2023-05-04 | 165,021,698 | 152,000 | 18.1823 | 907,593,285 | 2023-04-30 |
| 573 | 2023-05-03 | 164,869,698 | 334,000 | 18.1656 | 907,593,285 | 2023-04-30 |
| 574 | 2023-05-02 | 164,535,698 | 18,000 | 18.1288 | 907,593,285 | 2023-04-30 |
| 575 | 2023-04-28 | 164,517,698 | -27,600 | 18.1268 | 907,593,285 | 2023-03-31 |
| 576 | 2023-04-27 | 164,545,298 | -190,000 | 18.1298 | 907,593,285 | 2023-03-31 |
| 577 | 2023-04-26 | 164,735,298 | 52,000 | 18.1508 | 907,593,285 | 2023-03-31 |
| 578 | 2023-04-25 | 164,683,298 | 128,000 | 18.1451 | 907,593,285 | 2023-03-31 |
| 579 | 2023-04-24 | 164,555,298 | -32,000 | 18.1310 | 907,593,285 | 2023-03-31 |
| 580 | 2023-04-21 | 164,587,298 | 22,000 | 18.1345 | 907,593,285 | 2023-03-31 |
| 581 | 2023-04-20 | 164,565,298 | -12,000 | 18.1321 | 907,593,285 | 2023-03-31 |
| 582 | 2023-04-19 | 164,577,298 | -351,000 | 18.1334 | 907,593,285 | 2023-03-31 |
| 583 | 2023-04-18 | 164,928,298 | -134,000 | 18.1720 | 907,593,285 | 2023-03-31 |
| 584 | 2023-04-17 | 165,062,298 | 22,000 | 18.1868 | 907,593,285 | 2023-03-31 |
| 585 | 2023-04-14 | 165,040,298 | 22,000 | 18.1844 | 907,593,285 | 2023-03-31 |
| 586 | 2023-04-13 | 165,018,298 | -167,000 | 18.1820 | 907,593,285 | 2023-03-31 |
| 587 | 2023-04-12 | 165,185,298 | -132,000 | 18.2004 | 907,593,285 | 2023-03-31 |
| 588 | 2023-04-11 | 165,317,298 | -100,000 | 18.2149 | 907,593,285 | 2023-03-31 |
| 589 | 2023-04-06 | 165,417,298 | 96,000 | 18.2259 | 907,593,285 | 2023-03-31 |
| 590 | 2023-04-04 | 165,321,298 | -589,600 | 18.2154 | 907,593,285 | 2023-03-31 |
| 591 | 2023-04-03 | 165,910,898 | -8,800 | 18.2803 | 907,593,285 | 2023-03-31 |
| 592 | 2023-03-31 | 165,919,698 | 230,000 | 18.2813 | 907,593,285 | 2023-03-31 |
| 593 | 2023-03-30 | 165,689,698 | 102,000 | 18.2559 | 907,593,285 | 2023-02-28 |
| 594 | 2023-03-29 | 165,587,698 | -154,000 | 18.2447 | 907,593,285 | 2023-02-28 |
| 595 | 2023-03-28 | 165,741,698 | 10,000 | 18.2617 | 907,593,285 | 2023-02-28 |
| 596 | 2023-03-27 | 165,731,698 | 62,000 | 18.2606 | 907,593,285 | 2023-02-28 |
| 597 | 2023-03-24 | 165,669,698 | 87,000 | 18.2537 | 907,593,285 | 2023-02-28 |
| 598 | 2023-03-23 | 165,582,698 | -6,000 | 18.2442 | 907,593,285 | 2023-02-28 |
| 599 | 2023-03-22 | 165,588,698 | -374,000 | 18.2448 | 907,593,285 | 2023-02-28 |
| 600 | 2023-03-21 | 165,962,698 | -54,000 | 18.2860 | 907,593,285 | 2023-02-28 |
| 601 | 2023-03-20 | 166,016,698 | -77,697 | 18.2920 | 907,593,285 | 2023-02-28 |
| 602 | 2023-03-17 | 166,094,395 | 198,000 | 18.3005 | 907,593,285 | 2023-02-28 |
| 603 | 2023-03-16 | 165,896,395 | -56,000 | 18.2787 | 907,593,285 | 2023-02-28 |
| 604 | 2023-03-15 | 165,952,395 | 118,000 | 18.2849 | 907,593,285 | 2023-02-28 |
| 605 | 2023-03-14 | 165,834,395 | 122,000 | 18.2719 | 907,593,285 | 2023-02-28 |
| 606 | 2023-03-13 | 165,712,395 | -126,000 | 18.2584 | 907,593,285 | 2023-02-28 |
| 607 | 2023-03-10 | 165,838,395 | -994,000 | 18.2723 | 907,593,285 | 2023-02-28 |
| 608 | 2023-03-09 | 166,832,395 | -30,000 | 18.3818 | 907,593,285 | 2023-02-28 |
| 609 | 2023-03-08 | 166,862,395 | 0 | 18.3852 | 907,593,285 | 2023-02-28 |
| 610 | 2023-03-07 | 166,862,395 | -160,000 | 18.3852 | 907,593,285 | 2023-02-28 |
| 611 | 2023-03-06 | 167,022,395 | 56,000 | 18.4028 | 907,593,285 | 2023-02-28 |
| 612 | 2023-03-03 | 166,966,395 | 62,000 | 18.3966 | 907,593,285 | 2023-02-28 |
| 613 | 2023-03-02 | 166,904,395 | 2,000 | 18.3898 | 907,593,285 | 2023-02-28 |
| 614 | 2023-03-01 | 166,902,395 | -80,000 | 18.3896 | 907,593,285 | 2023-02-28 |
| 615 | 2023-02-28 | 166,982,395 | -72,000 | 18.3984 | 907,593,285 | 2023-02-28 |
| 616 | 2023-02-27 | 167,054,395 | 48,000 | 18.4063 | 907,593,285 | 2023-01-31 |
| 617 | 2023-02-24 | 167,006,395 | 80,000 | 18.4010 | 907,593,285 | 2023-01-31 |
| 618 | 2023-02-23 | 166,926,395 | -207,000 | 18.3922 | 907,593,285 | 2023-01-31 |
| 619 | 2023-02-22 | 167,133,395 | 108,000 | 18.4150 | 907,593,285 | 2023-01-31 |
| 620 | 2023-02-21 | 167,025,395 | -344,000 | 18.4031 | 907,593,285 | 2023-01-31 |
| 621 | 2023-02-20 | 167,369,395 | 112,000 | 18.4410 | 907,593,285 | 2023-01-31 |
| 622 | 2023-02-17 | 167,257,395 | 12,000 | 18.4287 | 907,593,285 | 2023-01-31 |
| 623 | 2023-02-16 | 167,245,395 | 72,000 | 18.4274 | 907,593,285 | 2023-01-31 |
| 624 | 2023-02-15 | 167,173,395 | 56,000 | 18.4194 | 907,593,285 | 2023-01-31 |
| 625 | 2023-02-14 | 167,117,395 | 34,000 | 18.4132 | 907,593,285 | 2023-01-31 |
| 626 | 2023-02-13 | 167,083,395 | -30,000 | 18.4095 | 907,593,285 | 2023-01-31 |
| 627 | 2023-02-10 | 167,113,395 | 135,539 | 18.4128 | 907,593,285 | 2023-01-31 |
| 628 | 2023-02-09 | 166,977,856 | 86,000 | 18.3979 | 907,593,285 | 2023-01-31 |
| 629 | 2023-02-08 | 166,891,856 | -16,000 | 18.3884 | 907,593,285 | 2023-01-31 |
| 630 | 2023-02-07 | 166,907,856 | -46,000 | 18.3902 | 907,593,285 | 2023-01-31 |
| 631 | 2023-02-06 | 166,953,856 | 16,000 | 18.3952 | 907,593,285 | 2023-01-31 |
| 632 | 2023-02-03 | 166,937,856 | -40,000 | 18.3935 | 907,593,285 | 2023-01-31 |
| 633 | 2023-02-02 | 166,977,856 | -2,000 | 18.3979 | 907,593,285 | 2023-01-31 |
| 634 | 2023-02-01 | 166,979,856 | 58,000 | 18.3981 | 907,593,285 | 2023-01-31 |
| 635 | 2023-01-31 | 166,921,856 | -182,000 | 18.3917 | 907,593,285 | 2023-01-31 |
| 636 | 2023-01-30 | 167,103,856 | -4,000 | 18.4118 | 907,593,285 | 2022-12-31 |
| 637 | 2023-01-27 | 167,107,856 | 0 | 18.4122 | 907,593,285 | 2022-12-31 |
| 638 | 2023-01-26 | 167,107,856 | 0 | 18.4122 | 907,593,285 | 2022-12-31 |
| 639 | 2023-01-20 | 167,107,856 | 4,000 | 18.4122 | 907,593,285 | 2022-12-31 |
| 640 | 2023-01-19 | 167,103,856 | -150,000 | 18.4118 | 907,593,285 | 2022-12-31 |
| 641 | 2023-01-18 | 167,253,856 | -238,000 | 18.4283 | 907,593,285 | 2022-12-31 |
| 642 | 2023-01-17 | 167,491,856 | -172,000 | 18.4545 | 907,593,285 | 2022-12-31 |
| 643 | 2023-01-16 | 167,663,856 | 24,000 | 18.4735 | 907,593,285 | 2022-12-31 |
| 644 | 2023-01-13 | 167,639,856 | -290,000 | 18.4708 | 907,593,285 | 2022-12-31 |
| 645 | 2023-01-12 | 167,929,856 | 10,000 | 18.5028 | 907,593,285 | 2022-12-31 |
| 646 | 2023-01-11 | 167,919,856 | -67,900 | 18.5017 | 907,593,285 | 2022-12-31 |
| 647 | 2023-01-10 | 167,987,756 | -132,000 | 18.5091 | 907,593,285 | 2022-12-31 |
| 648 | 2023-01-09 | 168,119,756 | -64,000 | 18.5237 | 907,593,285 | 2022-12-31 |
| 649 | 2023-01-06 | 168,183,756 | 73,400 | 18.5307 | 907,593,285 | 2022-12-31 |
| 650 | 2023-01-05 | 168,110,356 | -2,600 | 18.5227 | 907,593,285 | 2022-12-31 |
| 651 | 2023-01-04 | 168,112,956 | 80,000 | 18.5229 | 907,593,285 | 2022-12-31 |
| 652 | 2023-01-03 | 168,032,956 | 88,000 | 18.5141 | 907,593,285 | 2022-12-31 |
| 653 | 2022-12-30 | 167,944,956 | -8,000 | 18.5044 | 907,593,285 | 2022-11-30 |
| 654 | 2022-12-29 | 167,952,956 | 35,819 | 18.5053 | 907,593,285 | 2022-11-30 |
| 655 | 2022-12-28 | 167,917,137 | 0 | 18.5014 | 907,593,285 | 2022-11-30 |
| 656 | 2022-12-23 | 167,917,137 | 0 | 18.5014 | 907,593,285 | 2022-11-30 |
| 657 | 2022-12-22 | 167,917,137 | 16,000 | 18.5014 | 907,593,285 | 2022-11-30 |
| 658 | 2022-12-21 | 167,901,137 | -8,000 | 18.4996 | 907,593,285 | 2022-11-30 |
| 659 | 2022-12-20 | 167,909,137 | -26,000 | 18.5005 | 907,593,285 | 2022-11-30 |
| 660 | 2022-12-19 | 167,935,137 | 2,000 | 18.5033 | 907,593,285 | 2022-11-30 |
| 661 | 2022-12-16 | 167,933,137 | -362,000 | 18.5031 | 907,593,285 | 2022-11-30 |
| 662 | 2022-12-15 | 168,295,137 | -110,000 | 18.5430 | 907,593,285 | 2022-11-30 |
| 663 | 2022-12-14 | 168,405,137 | -380,000 | 18.5551 | 907,593,285 | 2022-11-30 |
| 664 | 2022-12-13 | 168,785,137 | -124,000 | 18.5970 | 907,593,285 | 2022-11-30 |
| 665 | 2022-12-12 | 168,909,137 | -202,000 | 18.6107 | 907,593,285 | 2022-11-30 |
| 666 | 2022-12-09 | 169,111,137 | -178,000 | 18.6329 | 907,593,285 | 2022-11-30 |
| 667 | 2022-12-08 | 169,289,137 | -4,000 | 18.6525 | 907,593,285 | 2022-11-30 |
| 668 | 2022-12-07 | 169,293,137 | -44,000 | 18.6530 | 907,593,285 | 2022-11-30 |
| 669 | 2022-12-06 | 169,337,137 | -46,000 | 18.6578 | 907,593,285 | 2022-11-30 |
| 670 | 2022-12-05 | 169,383,137 | -106,000 | 18.6629 | 907,593,285 | 2022-11-30 |
| 671 | 2022-12-02 | 169,489,137 | -138,000 | 18.6746 | 907,593,285 | 2022-11-30 |
| 672 | 2022-12-01 | 169,627,137 | 48,000 | 18.6898 | 907,593,285 | 2022-11-30 |
| 673 | 2022-11-30 | 169,579,137 | 0 | 18.6845 | 907,593,285 | 2022-11-30 |
| 674 | 2022-11-29 | 169,579,137 | 38,000 | 18.6845 | 907,593,285 | 2022-10-31 |
| 675 | 2022-11-28 | 169,541,137 | -16,000 | 18.6803 | 907,593,285 | 2022-10-31 |
| 676 | 2022-11-25 | 169,557,137 | 76,000 | 18.6821 | 907,593,285 | 2022-10-31 |
| 677 | 2022-11-24 | 169,481,137 | 0 | 18.6737 | 907,593,285 | 2022-10-31 |
| 678 | 2022-11-23 | 169,481,137 | 166,000 | 18.6737 | 907,593,285 | 2022-10-31 |
| 679 | 2022-11-22 | 169,315,137 | 0 | 18.6554 | 907,593,285 | 2022-10-31 |
| 680 | 2022-11-21 | 169,315,137 | 0 | 18.6554 | 907,593,285 | 2022-10-31 |
| 681 | 2022-11-18 | 169,315,137 | -342,000 | 18.6554 | 907,593,285 | 2022-10-31 |
| 682 | 2022-11-17 | 169,657,137 | -444,000 | 18.6931 | 907,593,285 | 2022-10-31 |
| 683 | 2022-11-16 | 170,101,137 | 90,000 | 18.7420 | 907,593,285 | 2022-10-31 |
| 684 | 2022-11-15 | 170,011,137 | -108,000 | 18.7321 | 907,593,285 | 2022-10-31 |
| 685 | 2022-11-14 | 170,119,137 | 0 | 18.7440 | 907,593,285 | 2022-10-31 |
| 686 | 2022-11-11 | 170,119,137 | -328,000 | 18.7440 | 907,593,285 | 2022-10-31 |
| 687 | 2022-11-10 | 170,447,137 | 6,000 | 18.7801 | 907,593,285 | 2022-10-31 |
| 688 | 2022-11-09 | 170,441,137 | -22,000 | 18.7795 | 907,593,285 | 2022-10-31 |
| 689 | 2022-11-08 | 170,463,137 | 54,000 | 18.7819 | 907,593,285 | 2022-10-31 |
| 690 | 2022-11-07 | 170,409,137 | 0 | 18.7759 | 907,593,285 | 2022-10-31 |
| 691 | 2022-11-04 | 170,409,137 | 0 | 18.7759 | 907,593,285 | 2022-10-31 |
| 692 | 2022-11-03 | 170,409,137 | 0 | 18.7759 | 907,593,285 | 2022-10-31 |
| 693 | 2022-11-02 | 170,409,137 | -12,000 | 18.7759 | 907,593,285 | 2022-10-31 |
| 694 | 2022-11-01 | 170,421,137 | 6,187 | 18.7773 | 907,593,285 | 2022-10-31 |
| 695 | 2022-10-31 | 170,414,950 | 0 | 18.7766 | 907,593,285 | 2022-10-31 |
| 696 | 2022-10-28 | 170,414,950 | -48,000 | 18.7766 | 907,593,285 | 2022-09-30 |
| 697 | 2022-10-27 | 170,462,950 | -31,000 | 18.7819 | 907,593,285 | 2022-09-30 |
| 698 | 2022-10-26 | 170,493,950 | 0 | 18.7853 | 907,593,285 | 2022-09-30 |
| 699 | 2022-10-25 | 170,493,950 | 40,000 | 18.7853 | 907,593,285 | 2022-09-30 |
| 700 | 2022-10-24 | 170,453,950 | -18,000 | 18.7809 | 907,593,285 | 2022-09-30 |
| 701 | 2022-10-21 | 170,471,950 | -368,000 | 18.7829 | 907,593,285 | 2022-09-30 |
| 702 | 2022-10-20 | 170,839,950 | 0 | 18.8234 | 907,593,285 | 2022-09-30 |
| 703 | 2022-10-19 | 170,839,950 | -4,000 | 18.8234 | 907,593,285 | 2022-09-30 |
| 704 | 2022-10-18 | 170,843,950 | -36,000 | 18.8238 | 907,593,285 | 2022-09-30 |
| 705 | 2022-10-17 | 170,879,950 | -41,000 | 18.8278 | 907,593,285 | 2022-09-30 |
| 706 | 2022-10-14 | 170,920,950 | -600,000 | 18.8323 | 907,593,285 | 2022-09-30 |
| 707 | 2022-10-13 | 171,520,950 | 0 | 18.8984 | 907,593,285 | 2022-09-30 |
| 708 | 2022-10-12 | 171,520,950 | 58,000 | 18.8984 | 907,593,285 | 2022-09-30 |
| 709 | 2022-10-11 | 171,462,950 | -2,000 | 18.8920 | 907,593,285 | 2022-09-30 |
| 710 | 2022-10-10 | 171,464,950 | 0 | 18.8923 | 907,593,285 | 2022-09-30 |
| 711 | 2022-10-07 | 171,464,950 | -177,200 | 18.8923 | 907,593,285 | 2022-09-30 |
| 712 | 2022-10-06 | 171,642,150 | 0 | 18.9118 | 907,593,285 | 2022-09-30 |
| 713 | 2022-10-05 | 171,642,150 | -102,000 | 18.9118 | 907,593,285 | 2022-09-30 |
| 714 | 2022-10-03 | 171,744,150 | -36,000 | 18.9230 | 907,593,285 | 2022-09-30 |
| 715 | 2022-09-30 | 171,780,150 | 374,000 | 18.9270 | 907,593,285 | 2022-09-30 |
| 716 | 2022-09-29 | 171,406,150 | -22,000 | 18.8858 | 907,593,285 | 2022-08-31 |
| 717 | 2022-09-28 | 171,428,150 | -8,000 | 18.8882 | 907,593,285 | 2022-08-31 |
| 718 | 2022-09-27 | 171,436,150 | -8,000 | 18.8891 | 907,593,285 | 2022-08-31 |
| 719 | 2022-09-26 | 171,444,150 | -20,000 | 18.8900 | 907,593,285 | 2022-08-31 |
| 720 | 2022-09-23 | 171,464,150 | -40,000 | 18.8922 | 907,593,285 | 2022-08-31 |
| 721 | 2022-09-22 | 171,504,150 | 16,000 | 18.8966 | 907,593,285 | 2022-08-31 |
| 722 | 2022-09-21 | 171,488,150 | -82,000 | 18.8948 | 907,593,285 | 2022-08-31 |
| 723 | 2022-09-20 | 171,570,150 | -40,000 | 18.9039 | 907,593,285 | 2022-08-31 |
| 724 | 2022-09-19 | 171,610,150 | -39,000 | 18.9083 | 907,593,285 | 2022-08-31 |
| 725 | 2022-09-16 | 171,649,150 | 2,000 | 18.9126 | 907,593,285 | 2022-08-31 |
| 726 | 2022-09-15 | 171,647,150 | 0 | 18.9123 | 907,593,285 | 2022-08-31 |
| 727 | 2022-09-14 | 171,647,150 | -303 | 18.9123 | 907,593,285 | 2022-08-31 |
| 728 | 2022-09-13 | 171,647,453 | -6,000 | 18.9124 | 907,593,285 | 2022-08-31 |
| 729 | 2022-09-09 | 171,653,453 | 0 | 18.9130 | 907,593,285 | 2022-08-31 |
| 730 | 2022-09-08 | 171,653,453 | 1,000 | 18.9130 | 907,593,285 | 2022-08-31 |
| 731 | 2022-09-07 | 171,652,453 | 0 | 18.9129 | 907,593,285 | 2022-08-31 |
| 732 | 2022-09-06 | 171,652,453 | 0 | 18.9129 | 907,593,285 | 2022-08-31 |
| 733 | 2022-09-05 | 171,652,453 | -209,000 | 18.9129 | 907,593,285 | 2022-08-31 |
| 734 | 2022-09-02 | 171,861,453 | 68,000 | 18.9360 | 907,593,285 | 2022-08-31 |
| 735 | 2022-09-01 | 171,793,453 | -126,000 | 18.9285 | 907,593,285 | 2022-08-31 |
| 736 | 2022-08-31 | 171,919,453 | -2,000 | 18.9423 | 907,593,285 | 2022-08-31 |
| 737 | 2022-08-30 | 171,921,453 | -228,000 | 18.9426 | 907,593,285 | 2022-07-31 |
| 738 | 2022-08-29 | 172,149,453 | -2,000 | 18.9677 | 907,593,285 | 2022-07-31 |
| 739 | 2022-08-26 | 172,151,453 | 78,000 | 18.9679 | 907,593,285 | 2022-07-31 |
| 740 | 2022-08-25 | 172,073,453 | -2,000 | 18.9593 | 907,593,285 | 2022-07-31 |
| 741 | 2022-08-24 | 172,075,453 | 30,000 | 18.9595 | 907,593,285 | 2022-07-31 |
| 742 | 2022-08-23 | 172,045,453 | 0 | 18.9562 | 907,593,285 | 2022-07-31 |
| 743 | 2022-08-22 | 172,045,453 | -50,000 | 18.9562 | 907,593,285 | 2022-07-31 |
| 744 | 2022-08-19 | 172,095,453 | -226,000 | 18.9617 | 907,593,285 | 2022-07-31 |
| 745 | 2022-08-18 | 172,321,453 | 0 | 18.9866 | 907,593,285 | 2022-07-31 |
| 746 | 2022-08-17 | 172,321,453 | -156,000 | 18.9866 | 907,593,285 | 2022-07-31 |
| 747 | 2022-08-16 | 172,477,453 | -148,000 | 19.0038 | 907,593,285 | 2022-07-31 |
| 748 | 2022-08-15 | 172,625,453 | 0 | 19.0201 | 907,593,285 | 2022-07-31 |
| 749 | 2022-08-12 | 172,625,453 | 0 | 19.0201 | 907,593,285 | 2022-07-31 |
| 750 | 2022-08-11 | 172,625,453 | 8,000 | 19.0201 | 907,593,285 | 2022-07-31 |
| 751 | 2022-08-10 | 172,617,453 | 2,000 | 19.0193 | 907,593,285 | 2022-07-31 |
| 752 | 2022-08-09 | 172,615,453 | -6,000 | 19.0190 | 907,593,285 | 2022-07-31 |
| 753 | 2022-08-08 | 172,621,453 | 0 | 19.0197 | 907,593,285 | 2022-07-31 |
| 754 | 2022-08-05 | 172,621,453 | -208,000 | 19.0197 | 907,593,285 | 2022-07-31 |
| 755 | 2022-08-04 | 172,829,453 | 62,000 | 19.0426 | 907,593,285 | 2022-07-31 |
| 756 | 2022-08-03 | 172,767,453 | -26,000 | 19.0358 | 907,593,285 | 2022-07-31 |
| 757 | 2022-08-02 | 172,793,453 | 44,000 | 19.0386 | 907,593,285 | 2022-07-31 |
| 758 | 2022-08-01 | 172,749,453 | 0 | 19.0338 | 907,593,285 | 2022-07-31 |
| 759 | 2022-07-29 | 172,749,453 | 0 | 19.0338 | 907,593,285 | 2022-06-30 |
| 760 | 2022-07-28 | 172,749,453 | -30,400 | 19.0338 | 907,593,285 | 2022-06-30 |
| 761 | 2022-07-27 | 172,779,853 | 2,000 | 19.0371 | 907,593,285 | 2022-06-30 |
| 762 | 2022-07-26 | 172,777,853 | -112,000 | 19.0369 | 907,593,285 | 2022-06-30 |
| 763 | 2022-07-25 | 172,889,853 | -144,217 | 19.0493 | 907,593,285 | 2022-06-30 |
| 764 | 2022-07-22 | 173,034,070 | -42,000 | 19.0652 | 907,593,285 | 2022-06-30 |
| 765 | 2022-07-21 | 173,076,070 | -196,000 | 19.0698 | 907,593,285 | 2022-06-30 |
| 766 | 2022-07-20 | 173,272,070 | -28,000 | 19.0914 | 907,593,285 | 2022-06-30 |
| 767 | 2022-07-19 | 173,300,070 | -512,000 | 19.0945 | 907,593,285 | 2022-06-30 |
| 768 | 2022-07-18 | 173,812,070 | -46,000 | 19.1509 | 907,593,285 | 2022-06-30 |
| 769 | 2022-07-15 | 173,858,070 | -260,000 | 19.1559 | 907,593,285 | 2022-06-30 |
| 770 | 2022-07-14 | 174,118,070 | 2,000 | 19.1846 | 907,593,285 | 2022-06-30 |
| 771 | 2022-07-13 | 174,116,070 | -2,000 | 19.1844 | 907,593,285 | 2022-06-30 |
| 772 | 2022-07-12 | 174,118,070 | 142,000 | 19.1846 | 907,593,285 | 2022-06-30 |
| 773 | 2022-07-11 | 173,976,070 | 2,000 | 19.1689 | 907,593,285 | 2022-06-30 |
| 774 | 2022-07-08 | 173,974,070 | -10,000 | 19.1687 | 907,593,285 | 2022-06-30 |
| 775 | 2022-07-07 | 173,984,070 | -122,000 | 19.1698 | 907,593,285 | 2022-06-30 |
| 776 | 2022-07-06 | 174,106,070 | -26,000 | 19.1833 | 907,593,285 | 2022-06-30 |
| 777 | 2022-07-05 | 174,132,070 | -50,800 | 19.1861 | 907,593,285 | 2022-06-30 |
| 778 | 2022-07-04 | 174,182,870 | 0 | 19.1917 | 907,593,285 | 2022-06-30 |
| 779 | 2022-06-30 | 174,182,870 | -2,000 | 19.1917 | 907,593,285 | 2022-06-30 |
| 780 | 2022-06-29 | 174,184,870 | -46,000 | 19.1920 | 907,593,285 | 2022-05-31 |
| 781 | 2022-06-28 | 174,230,870 | -142,000 | 19.1970 | 907,593,285 | 2022-05-31 |
| 782 | 2022-06-27 | 174,372,870 | -10,000 | 19.2127 | 907,593,285 | 2022-05-31 |
| 783 | 2022-06-24 | 174,382,870 | -2,000 | 19.2138 | 907,593,285 | 2022-05-31 |
| 784 | 2022-06-23 | 174,384,870 | 20,000 | 19.2140 | 907,593,285 | 2022-05-31 |
| 785 | 2022-06-22 | 174,364,870 | 0 | 19.2118 | 907,593,285 | 2022-05-31 |
| 786 | 2022-06-21 | 174,364,870 | 0 | 19.2118 | 907,593,285 | 2022-05-31 |
| 787 | 2022-06-20 | 174,364,870 | -4,000 | 19.2118 | 907,593,285 | 2022-05-31 |
| 788 | 2022-06-17 | 174,368,870 | 0 | 19.2122 | 907,593,285 | 2022-05-31 |
| 789 | 2022-06-16 | 174,368,870 | -80,000 | 19.2122 | 907,593,285 | 2022-05-31 |
| 790 | 2022-06-15 | 174,448,870 | 0 | 19.2210 | 907,593,285 | 2022-05-31 |
| 791 | 2022-06-14 | 174,448,870 | 0 | 19.2210 | 907,593,285 | 2022-05-31 |
| 792 | 2022-06-13 | 174,448,870 | -222,000 | 19.2210 | 907,593,285 | 2022-05-31 |
| 793 | 2022-06-10 | 174,670,870 | -1,000 | 19.2455 | 907,593,285 | 2022-05-31 |
| 794 | 2022-06-09 | 174,671,870 | -20,000 | 19.2456 | 907,593,285 | 2022-05-31 |
| 795 | 2022-06-08 | 174,691,870 | 0 | 19.2478 | 907,593,285 | 2022-05-31 |
| 796 | 2022-06-07 | 174,691,870 | -8,000 | 19.2478 | 907,593,285 | 2022-05-31 |
| 797 | 2022-06-06 | 174,699,870 | -4,000 | 19.2487 | 907,593,285 | 2022-05-31 |
| 798 | 2022-06-02 | 174,703,870 | 0 | 19.2491 | 907,593,285 | 2022-05-31 |
| 799 | 2022-06-01 | 174,703,870 | 50,000 | 19.2491 | 907,593,285 | 2022-05-31 |
| 800 | 2022-05-31 | 174,653,870 | 10,000 | 19.2436 | 907,593,285 | 2022-05-31 |
| 801 | 2022-05-30 | 174,643,870 | 0 | 19.2425 | 907,593,285 | 2022-04-30 |
| 802 | 2022-05-27 | 174,643,870 | 0 | 19.2425 | 907,593,285 | 2022-04-30 |
| 803 | 2022-05-26 | 174,643,870 | 0 | 19.2425 | 907,593,285 | 2022-04-30 |
| 804 | 2022-05-25 | 174,643,870 | 0 | 19.2425 | 907,593,285 | 2022-04-30 |
| 805 | 2022-05-24 | 174,643,870 | 8,000 | 19.2425 | 907,593,285 | 2022-04-30 |
| 806 | 2022-05-23 | 174,635,870 | -400 | 19.2416 | 907,593,285 | 2022-04-30 |
| 807 | 2022-05-20 | 174,636,270 | 0 | 19.2417 | 907,593,285 | 2022-04-30 |
| 808 | 2022-05-19 | 174,636,270 | 0 | 19.2417 | 907,593,285 | 2022-04-30 |
| 809 | 2022-05-18 | 174,636,270 | 0 | 19.2417 | 907,593,285 | 2022-04-30 |
| 810 | 2022-05-17 | 174,636,270 | 2,000 | 19.2417 | 907,593,285 | 2022-04-30 |
| 811 | 2022-05-16 | 174,634,270 | -8,000 | 19.2415 | 907,593,285 | 2022-04-30 |
| 812 | 2022-05-13 | 174,642,270 | -10,000 | 19.2423 | 907,593,285 | 2022-04-30 |
| 813 | 2022-05-12 | 174,652,270 | 0 | 19.2435 | 907,593,285 | 2022-04-30 |
| 814 | 2022-05-11 | 174,652,270 | 0 | 19.2435 | 907,593,285 | 2022-04-30 |
| 815 | 2022-05-10 | 174,652,270 | -40,000 | 19.2435 | 907,593,285 | 2022-04-30 |
| 816 | 2022-05-06 | 174,692,270 | -316,000 | 19.2479 | 907,593,285 | 2022-04-30 |
| 817 | 2022-05-05 | 175,008,270 | 0 | 19.2827 | 907,593,285 | 2022-04-30 |
| 818 | 2022-05-04 | 175,008,270 | -35,000 | 19.2827 | 907,593,285 | 2022-04-30 |
| 819 | 2022-05-03 | 175,043,270 | -50,000 | 19.2865 | 907,593,285 | 2022-04-30 |
| 820 | 2022-04-29 | 175,093,270 | 0 | 19.2920 | 907,593,285 | 2022-03-31 |
| 821 | 2022-04-28 | 175,093,270 | 0 | 19.2920 | 907,593,285 | 2022-03-31 |
| 822 | 2022-04-27 | 175,093,270 | -2,800 | 19.2920 | 907,593,285 | 2022-03-31 |
| 823 | 2022-04-26 | 175,096,070 | 0 | 19.2923 | 907,593,285 | 2022-03-31 |
| 824 | 2022-04-25 | 175,096,070 | 8,000 | 19.2923 | 907,593,285 | 2022-03-31 |
| 825 | 2022-04-22 | 175,088,070 | 12,000 | 19.2915 | 907,593,285 | 2022-03-31 |
| 826 | 2022-04-21 | 175,076,070 | 0 | 19.2901 | 907,593,285 | 2022-03-31 |
| 827 | 2022-04-20 | 175,076,070 | 0 | 19.2901 | 907,593,285 | 2022-03-31 |
| 828 | 2022-04-19 | 175,076,070 | 0 | 19.2901 | 907,593,285 | 2022-03-31 |
| 829 | 2022-04-14 | 175,076,070 | 100,100 | 19.2901 | 907,593,285 | 2022-03-31 |
| 830 | 2022-04-13 | 174,975,970 | 0 | 19.2791 | 907,593,285 | 2022-03-31 |
| 831 | 2022-04-12 | 174,975,970 | 4,000 | 19.2791 | 907,593,285 | 2022-03-31 |
| 832 | 2022-04-11 | 174,971,970 | 0 | 19.2787 | 907,593,285 | 2022-03-31 |
| 833 | 2022-04-08 | 174,971,970 | 100,000 | 19.2787 | 907,593,285 | 2022-03-31 |
| 834 | 2022-04-07 | 174,871,970 | -24,000 | 19.2677 | 907,593,285 | 2022-03-31 |
| 835 | 2022-04-06 | 174,895,970 | 68,000 | 19.2703 | 907,593,285 | 2022-03-31 |
| 836 | 2022-04-04 | 174,827,970 | 2,000 | 19.2628 | 907,593,285 | 2022-03-31 |
| 837 | 2022-04-01 | 174,825,970 | -1,142,000 | 19.2626 | 907,593,285 | 2022-03-31 |
| 838 | 2022-03-31 | 175,967,970 | 0 | 19.3884 | 907,593,285 | 2022-03-31 |
| 839 | 2022-03-30 | 175,967,970 | -8,000 | 19.3884 | 907,593,285 | 2022-02-28 |
| 840 | 2022-03-29 | 175,975,970 | -48,400 | 19.3893 | 907,593,285 | 2022-02-28 |
| 841 | 2022-03-28 | 176,024,370 | 0 | 19.3946 | 907,593,285 | 2022-02-28 |
| 842 | 2022-03-25 | 176,024,370 | -32,000 | 19.3946 | 907,593,285 | 2022-02-28 |
| 843 | 2022-03-24 | 176,056,370 | -14,000 | 19.3982 | 907,593,285 | 2022-02-28 |
| 844 | 2022-03-23 | 176,070,370 | 6,000 | 19.3997 | 907,593,285 | 2022-02-28 |
| 845 | 2022-03-22 | 176,064,370 | -176,000 | 19.3990 | 907,593,285 | 2022-02-28 |
| 846 | 2022-03-21 | 176,240,370 | 0 | 19.4184 | 907,593,285 | 2022-02-28 |
| 847 | 2022-03-18 | 176,240,370 | -88,000 | 19.4184 | 907,593,285 | 2022-02-28 |
| 848 | 2022-03-17 | 176,328,370 | -36,000 | 19.4281 | 907,593,285 | 2022-02-28 |
| 849 | 2022-03-16 | 176,364,370 | 40,000 | 19.4321 | 907,593,285 | 2022-02-28 |
| 850 | 2022-03-15 | 176,324,370 | -50,000 | 19.4277 | 907,593,285 | 2022-02-28 |
| 851 | 2022-03-14 | 176,374,370 | 0 | 19.4332 | 907,593,285 | 2022-02-28 |
| 852 | 2022-03-11 | 176,374,370 | -46,000 | 19.4332 | 907,593,285 | 2022-02-28 |
| 853 | 2022-03-10 | 176,420,370 | -2,000 | 19.4383 | 907,593,285 | 2022-02-28 |
| 854 | 2022-03-09 | 176,422,370 | 0 | 19.4385 | 907,593,285 | 2022-02-28 |
| 855 | 2022-03-08 | 176,422,370 | 0 | 19.4385 | 907,593,285 | 2022-02-28 |
| 856 | 2022-03-07 | 176,422,370 | 0 | 19.4385 | 907,593,285 | 2022-02-28 |
| 857 | 2022-03-04 | 176,422,370 | -124,000 | 19.4385 | 907,593,285 | 2022-02-28 |
| 858 | 2022-03-03 | 176,546,370 | 42,000 | 19.4521 | 907,593,285 | 2022-02-28 |
| 859 | 2022-03-02 | 176,504,370 | -100,000 | 19.4475 | 907,593,285 | 2022-02-28 |
| 860 | 2022-03-01 | 176,604,370 | -116,000 | 19.4585 | 907,593,285 | 2022-02-28 |
| 861 | 2022-02-28 | 176,720,370 | 0 | 19.4713 | 907,593,285 | 2022-02-28 |
| 862 | 2022-02-25 | 176,720,370 | 0 | 19.4713 | 907,593,285 | 2022-01-31 |
| 863 | 2022-02-24 | 176,720,370 | 0 | 19.4713 | 907,593,285 | 2022-01-31 |
| 864 | 2022-02-23 | 176,720,370 | 0 | 19.4713 | 907,593,285 | 2022-01-31 |
| 865 | 2022-02-22 | 176,720,370 | 10,000 | 19.4713 | 907,593,285 | 2022-01-31 |
| 866 | 2022-02-21 | 176,710,370 | -120,000 | 19.4702 | 907,593,285 | 2022-01-31 |
| 867 | 2022-02-18 | 176,830,370 | -20,000 | 19.4834 | 907,593,285 | 2022-01-31 |
| 868 | 2022-02-17 | 176,850,370 | 0 | 19.4856 | 907,593,285 | 2022-01-31 |
| 869 | 2022-02-16 | 176,850,370 | -86,000 | 19.4856 | 907,593,285 | 2022-01-31 |
| 870 | 2022-02-15 | 176,936,370 | -70,000 | 19.4951 | 907,593,285 | 2022-01-31 |
| 871 | 2022-02-14 | 177,006,370 | -46,000 | 19.5028 | 907,593,285 | 2022-01-31 |
| 872 | 2022-02-11 | 177,052,370 | 4,000 | 19.5079 | 907,593,285 | 2022-01-31 |
| 873 | 2022-02-10 | 177,048,370 | -56,000 | 19.5075 | 907,593,285 | 2022-01-31 |
| 874 | 2022-02-09 | 177,104,370 | 0 | 19.5136 | 907,593,285 | 2022-01-31 |
| 875 | 2022-02-08 | 177,104,370 | 6,000 | 19.5136 | 907,593,285 | 2022-01-31 |
| 876 | 2022-02-07 | 177,098,370 | -159,600 | 19.5130 | 907,593,285 | 2022-01-31 |
| 877 | 2022-02-04 | 177,257,970 | -2,000 | 19.5306 | 907,593,285 | 2022-01-31 |
| 878 | 2022-01-31 | 177,259,970 | 0 | 19.5308 | 907,593,285 | 2022-01-31 |
| 879 | 2022-01-28 | 177,259,970 | -50,000 | 19.5308 | 907,593,285 | 2021-12-31 |
| 880 | 2022-01-27 | 177,309,970 | -42,000 | 19.5363 | 907,593,285 | 2021-12-31 |
| 881 | 2022-01-26 | 177,351,970 | 30,000 | 19.5409 | 907,593,285 | 2021-12-31 |
| 882 | 2022-01-25 | 177,321,970 | 36,000 | 19.5376 | 907,593,285 | 2021-12-31 |
| 883 | 2022-01-24 | 177,285,970 | -286,000 | 19.5336 | 907,593,285 | 2021-12-31 |
| 884 | 2022-01-21 | 177,571,970 | -52,000 | 19.5651 | 907,593,285 | 2021-12-31 |
| 885 | 2022-01-20 | 177,623,970 | -158,000 | 19.5709 | 907,593,285 | 2021-12-31 |
| 886 | 2022-01-19 | 177,781,970 | 0 | 19.5883 | 907,593,285 | 2021-12-31 |
| 887 | 2022-01-18 | 177,781,970 | 28,000 | 19.5883 | 907,593,285 | 2021-12-31 |
| 888 | 2022-01-17 | 177,753,970 | -26,000 | 19.5852 | 907,593,285 | 2021-12-31 |
| 889 | 2022-01-14 | 177,779,970 | -24,000 | 19.5881 | 907,593,285 | 2021-12-31 |
| 890 | 2022-01-13 | 177,803,970 | -164,000 | 19.5907 | 907,593,285 | 2021-12-31 |
| 891 | 2022-01-12 | 177,967,970 | 0 | 19.6088 | 907,593,285 | 2021-12-31 |
| 892 | 2022-01-11 | 177,967,970 | 90,000 | 19.6088 | 907,593,285 | 2021-12-31 |
| 893 | 2022-01-10 | 177,877,970 | 50,000 | 19.5989 | 907,593,285 | 2021-12-31 |
| 894 | 2022-01-07 | 177,827,970 | 46,000 | 19.5934 | 907,593,285 | 2021-12-31 |
| 895 | 2022-01-06 | 177,781,970 | -354,600 | 19.5883 | 907,593,285 | 2021-12-31 |
| 896 | 2022-01-05 | 178,136,570 | -116,000 | 19.6274 | 907,593,285 | 2021-12-31 |
| 897 | 2022-01-04 | 178,252,570 | 0 | 19.6401 | 907,593,285 | 2021-12-31 |
| 898 | 2022-01-03 | 178,252,570 | -4,000 | 19.6401 | 907,593,285 | 2021-12-31 |
| 899 | 2021-12-31 | 178,256,570 | 0 | 19.6406 | 907,593,285 | 2021-12-31 |
| 900 | 2021-12-30 | 178,256,570 | -8,000 | 19.6406 | 907,593,285 | 2021-11-30 |
| 901 | 2021-12-29 | 178,264,570 | 2,000 | 19.6415 | 907,593,285 | 2021-11-30 |
| 902 | 2021-12-28 | 178,262,570 | 0 | 19.6412 | 907,593,285 | 2021-11-30 |
| 903 | 2021-12-24 | 178,262,570 | 0 | 19.6412 | 907,593,285 | 2021-11-30 |
| 904 | 2021-12-23 | 178,262,570 | -2,000 | 19.6412 | 907,593,285 | 2021-11-30 |
| 905 | 2021-12-22 | 178,264,570 | -2,000 | 19.6415 | 907,593,285 | 2021-11-30 |
| 906 | 2021-12-21 | 178,266,570 | -74,000 | 19.6417 | 907,593,285 | 2021-11-30 |
| 907 | 2021-12-20 | 178,340,570 | -192,000 | 19.6498 | 907,593,285 | 2021-11-30 |
| 908 | 2021-12-17 | 178,532,570 | -70,000 | 19.6710 | 907,593,285 | 2021-11-30 |
| 909 | 2021-12-16 | 178,602,570 | 12,000 | 19.6787 | 907,593,285 | 2021-11-30 |
| 910 | 2021-12-15 | 178,590,570 | 0 | 19.6774 | 907,593,285 | 2021-11-30 |
| 911 | 2021-12-14 | 178,590,570 | -152,000 | 19.6774 | 907,593,285 | 2021-11-30 |
| 912 | 2021-12-13 | 178,742,570 | -462,000 | 19.6941 | 907,593,285 | 2021-11-30 |
| 913 | 2021-12-10 | 179,204,570 | -112,000 | 19.7450 | 907,593,285 | 2021-11-30 |
| 914 | 2021-12-09 | 179,316,570 | 32,000 | 19.7574 | 907,593,285 | 2021-11-30 |
| 915 | 2021-12-08 | 179,284,570 | -106,000 | 19.7538 | 907,593,285 | 2021-11-30 |
| 916 | 2021-12-07 | 179,390,570 | -28,000 | 19.7655 | 907,593,285 | 2021-11-30 |
| 917 | 2021-12-06 | 179,418,570 | -216,000 | 19.7686 | 907,593,285 | 2021-11-30 |
| 918 | 2021-12-03 | 179,634,570 | 0 | 19.7924 | 907,593,285 | 2021-11-30 |
| 919 | 2021-12-02 | 179,634,570 | -12,000 | 19.7924 | 907,593,285 | 2021-11-30 |
| 920 | 2021-12-01 | 179,646,570 | -60,000 | 19.7937 | 907,593,285 | 2021-11-30 |
| 921 | 2021-11-30 | 179,706,570 | -22,000 | 19.8003 | 907,593,285 | 2021-11-30 |
| 922 | 2021-11-29 | 179,728,570 | -38,000 | 19.8028 | 907,593,285 | 2021-10-31 |
| 923 | 2021-11-26 | 179,766,570 | 0 | 19.8070 | 907,593,285 | 2021-10-31 |
| 924 | 2021-11-25 | 179,766,570 | -20,000 | 19.8070 | 907,593,285 | 2021-10-31 |
| 925 | 2021-11-24 | 179,786,570 | 2,000 | 19.8092 | 907,593,285 | 2021-10-31 |
| 926 | 2021-11-23 | 179,784,570 | -100,000 | 19.8089 | 907,593,285 | 2021-10-31 |
| 927 | 2021-11-22 | 179,884,570 | 200,000 | 19.8200 | 907,593,285 | 2021-10-31 |
| 928 | 2021-11-19 | 179,684,570 | 0 | 19.7979 | 907,593,285 | 2021-10-31 |
| 929 | 2021-11-18 | 179,684,570 | 160,000 | 19.7979 | 907,593,285 | 2021-10-31 |
| 930 | 2021-11-17 | 179,524,570 | 0 | 19.7803 | 907,593,285 | 2021-10-31 |
| 931 | 2021-11-16 | 179,524,570 | -62,000 | 19.7803 | 907,593,285 | 2021-10-31 |
| 932 | 2021-11-15 | 179,586,570 | -22,000 | 19.7871 | 907,593,285 | 2021-10-31 |
| 933 | 2021-11-12 | 179,608,570 | 96,000 | 19.7895 | 907,593,285 | 2021-10-31 |
| 934 | 2021-11-11 | 179,512,570 | 0 | 19.7790 | 907,593,285 | 2021-10-31 |
| 935 | 2021-11-10 | 179,512,570 | 114,000 | 19.7790 | 907,593,285 | 2021-10-31 |
| 936 | 2021-11-09 | 179,398,570 | -220,000 | 19.7664 | 907,593,285 | 2021-10-31 |
| 937 | 2021-11-08 | 179,618,570 | -12,000 | 19.7906 | 907,593,285 | 2021-10-31 |
| 938 | 2021-11-05 | 179,630,570 | 50,000 | 19.7920 | 907,593,285 | 2021-10-31 |
| 939 | 2021-11-04 | 179,580,570 | -220,000 | 19.7865 | 907,593,285 | 2021-10-31 |
| 940 | 2021-11-03 | 179,800,570 | -26,000 | 19.8107 | 907,593,285 | 2021-10-31 |
| 941 | 2021-11-02 | 179,826,570 | 18,000 | 19.8136 | 907,593,285 | 2021-10-31 |
| 942 | 2021-11-01 | 179,808,570 | -58,000 | 19.8116 | 907,593,285 | 2021-10-31 |
| 943 | 2021-10-29 | 179,866,570 | -152,000 | 19.8180 | 907,593,285 | 2021-09-30 |
| 944 | 2021-10-28 | 180,018,570 | -294,000 | 19.8347 | 907,593,285 | 2021-09-30 |
| 945 | 2021-10-27 | 180,312,570 | 182,000 | 19.8671 | 907,593,285 | 2021-09-30 |
| 946 | 2021-10-26 | 180,130,570 | -250,000 | 19.8471 | 907,593,285 | 2021-09-30 |
| 947 | 2021-10-25 | 180,380,570 | -20,000 | 19.8746 | 907,593,285 | 2021-09-30 |
| 948 | 2021-10-22 | 180,400,570 | 368,000 | 19.8768 | 907,593,285 | 2021-09-30 |
| 949 | 2021-10-21 | 180,032,570 | -116,000 | 19.8363 | 907,593,285 | 2021-09-30 |
| 950 | 2021-10-20 | 180,148,570 | -42,000 | 19.8490 | 907,593,285 | 2021-09-30 |
| 951 | 2021-10-19 | 180,190,570 | 234,000 | 19.8537 | 907,593,285 | 2021-09-30 |
| 952 | 2021-10-18 | 179,956,570 | 188,000 | 19.8279 | 907,593,285 | 2021-09-30 |
| 953 | 2021-10-15 | 179,768,570 | 454,000 | 19.8072 | 907,593,285 | 2021-09-30 |
| 954 | 2021-10-12 | 179,314,570 | -3,725,700 | 19.7572 | 907,593,285 | 2021-09-30 |
| 955 | 2021-10-11 | 183,040,270 | 24,000 | 20.1677 | 907,593,285 | 2021-09-30 |
| 956 | 2021-10-08 | 183,016,270 | -186,000 | 20.1650 | 907,593,285 | 2021-09-30 |
| 957 | 2021-10-07 | 183,202,270 | 122,000 | 20.1855 | 907,593,285 | 2021-09-30 |
| 958 | 2021-10-06 | 183,080,270 | -330,000 | 20.1721 | 907,593,285 | 2021-09-30 |
| 959 | 2021-10-05 | 183,410,270 | -468,000 | 20.2084 | 907,593,285 | 2021-09-30 |
| 960 | 2021-10-04 | 183,878,270 | 22,000 | 20.2600 | 907,593,285 | 2021-09-30 |
| 961 | 2021-09-30 | 183,856,270 | -12,000 | 20.2576 | 907,593,285 | 2021-09-30 |
| 962 | 2021-09-29 | 183,868,270 | 70,000 | 20.2589 | 907,593,285 | 2021-08-31 |
| 963 | 2021-09-28 | 183,798,270 | 0 | 20.2512 | 907,593,285 | 2021-08-31 |
| 964 | 2021-09-27 | 183,798,270 | -16,000 | 20.2512 | 907,593,285 | 2021-08-31 |
| 965 | 2021-09-24 | 183,814,270 | -20,000 | 20.2529 | 907,593,285 | 2021-08-31 |
| 966 | 2021-09-23 | 183,834,270 | -258,000 | 20.2551 | 907,593,285 | 2021-08-31 |
| 967 | 2021-09-21 | 184,092,270 | -48,000 | 20.2836 | 907,593,285 | 2021-08-31 |
| 968 | 2021-09-20 | 184,140,270 | -300,000 | 20.2889 | 907,593,285 | 2021-08-31 |
| 969 | 2021-09-17 | 184,440,270 | 0 | 20.3219 | 907,593,285 | 2021-08-31 |
| 970 | 2021-09-16 | 184,440,270 | -6,000 | 20.3219 | 907,593,285 | 2021-08-31 |
| 971 | 2021-09-15 | 184,446,270 | -252,000 | 20.3226 | 907,593,285 | 2021-08-31 |
| 972 | 2021-09-14 | 184,698,270 | -152,000 | 20.3503 | 907,593,285 | 2021-08-31 |
| 973 | 2021-09-13 | 184,850,270 | -212,000 | 20.3671 | 907,593,285 | 2021-08-31 |
| 974 | 2021-09-10 | 185,062,270 | 0 | 20.3904 | 907,593,285 | 2021-08-31 |
| 975 | 2021-09-09 | 185,062,270 | -2,000 | 20.3904 | 907,593,285 | 2021-08-31 |
| 976 | 2021-09-08 | 185,064,270 | -40,000 | 20.3907 | 907,593,285 | 2021-08-31 |
| 977 | 2021-09-07 | 185,104,270 | -6,000 | 20.3951 | 907,593,285 | 2021-08-31 |
| 978 | 2021-09-06 | 185,110,270 | 30,000 | 20.3957 | 907,593,285 | 2021-08-31 |
| 979 | 2021-09-03 | 185,080,270 | 0 | 20.3924 | 907,593,285 | 2021-08-31 |
| 980 | 2021-09-02 | 185,080,270 | -2,600 | 20.3924 | 907,593,285 | 2021-08-31 |
| 981 | 2021-09-01 | 185,082,870 | -44,000 | 20.3927 | 907,593,285 | 2021-08-31 |
| 982 | 2021-08-31 | 185,126,870 | 2,000 | 20.3976 | 907,593,285 | 2021-08-31 |
| 983 | 2021-08-30 | 185,124,870 | -4,000 | 20.3973 | 907,593,285 | 2021-07-31 |
| 984 | 2021-08-27 | 185,128,870 | -30,000 | 20.3978 | 907,593,285 | 2021-07-31 |
| 985 | 2021-08-26 | 185,158,870 | 0 | 20.4011 | 907,593,285 | 2021-07-31 |
| 986 | 2021-08-25 | 185,158,870 | 6,000 | 20.4011 | 907,593,285 | 2021-07-31 |
| 987 | 2021-08-24 | 185,152,870 | -32,000 | 20.4004 | 907,593,285 | 2021-07-31 |
| 988 | 2021-08-23 | 185,184,870 | -22,000 | 20.4039 | 907,593,285 | 2021-07-31 |
| 989 | 2021-08-20 | 185,206,870 | -4,000 | 20.4064 | 907,593,285 | 2021-07-31 |
| 990 | 2021-08-19 | 185,210,870 | -94,000 | 20.4068 | 907,593,285 | 2021-07-31 |
| 991 | 2021-08-18 | 185,304,870 | -44,000 | 20.4172 | 907,593,285 | 2021-07-31 |
| 992 | 2021-08-17 | 185,348,870 | -134,000 | 20.4220 | 907,593,285 | 2021-07-31 |
| 993 | 2021-08-16 | 185,482,870 | 0 | 20.4368 | 907,593,285 | 2021-07-31 |
| 994 | 2021-08-13 | 185,482,870 | -22,000 | 20.4368 | 907,593,285 | 2021-07-31 |
| 995 | 2021-08-12 | 185,504,870 | -294,000 | 20.4392 | 907,593,285 | 2021-07-31 |
| 996 | 2021-08-11 | 185,798,870 | -56,000 | 20.4716 | 907,593,285 | 2021-07-31 |
| 997 | 2021-08-10 | 185,854,870 | 0 | 20.4778 | 907,593,285 | 2021-07-31 |
| 998 | 2021-08-09 | 185,854,870 | -110,000 | 20.4778 | 907,593,285 | 2021-07-31 |
| 999 | 2021-08-06 | 185,964,870 | -100,000 | 20.4899 | 907,593,285 | 2021-07-31 |
| 1000 | 2021-08-05 | 186,064,870 | -15,700 | 20.5009 | 907,593,285 | 2021-07-31 |
| 1001 | 2021-08-04 | 186,080,570 | -68,000 | 20.5026 | 907,593,285 | 2021-07-31 |
| 1002 | 2021-08-03 | 186,148,570 | -30,000 | 20.5101 | 907,593,285 | 2021-07-31 |
| 1003 | 2021-08-02 | 186,178,570 | -42,000 | 20.5134 | 907,593,285 | 2021-07-31 |
| 1004 | 2021-07-30 | 186,220,570 | -48,000 | 20.5181 | 907,593,285 | 2021-06-30 |
| 1005 | 2021-07-29 | 186,268,570 | -134,000 | 20.5234 | 907,593,285 | 2021-06-30 |
| 1006 | 2021-07-28 | 186,402,570 | -60,000 | 20.5381 | 907,593,285 | 2021-06-30 |
| 1007 | 2021-07-27 | 186,462,570 | -120,000 | 20.5447 | 907,593,285 | 2021-06-30 |
| 1008 | 2021-07-26 | 186,582,570 | 0 | 20.5579 | 907,593,285 | 2021-06-30 |
| 1009 | 2021-07-23 | 186,582,570 | -38,000 | 20.5579 | 907,593,285 | 2021-06-30 |
| 1010 | 2021-07-22 | 186,620,570 | -40,000 | 20.5621 | 907,593,285 | 2021-06-30 |
| 1011 | 2021-07-21 | 186,660,570 | -26,000 | 20.5665 | 907,593,285 | 2021-06-30 |
| 1012 | 2021-07-20 | 186,686,570 | -300,000 | 20.5694 | 907,593,285 | 2021-06-30 |
| 1013 | 2021-07-19 | 186,986,570 | -286,000 | 20.6025 | 907,593,285 | 2021-06-30 |
| 1014 | 2021-07-16 | 187,272,570 | 0 | 20.6340 | 907,593,285 | 2021-06-30 |
| 1015 | 2021-07-15 | 187,272,570 | -612,000 | 20.6340 | 907,593,285 | 2021-06-30 |
| 1016 | 2021-07-14 | 187,884,570 | 2,000 | 20.7014 | 907,593,285 | 2021-06-30 |
| 1017 | 2021-07-13 | 187,882,570 | 2,000 | 20.7012 | 907,593,285 | 2021-06-30 |
| 1018 | 2021-07-12 | 187,880,570 | 2,000 | 20.7010 | 907,593,285 | 2021-06-30 |
| 1019 | 2021-07-09 | 187,878,570 | -21,800 | 20.7007 | 907,593,285 | 2021-06-30 |
| 1020 | 2021-07-08 | 187,900,370 | 4,000 | 20.7031 | 907,593,285 | 2021-06-30 |
| 1021 | 2021-07-07 | 187,896,370 | 15,000 | 20.7027 | 907,593,285 | 2021-06-30 |
| 1022 | 2021-07-06 | 187,881,370 | 4,000 | 20.7011 | 907,593,285 | 2021-06-30 |
| 1023 | 2021-07-05 | 187,877,370 | 0 | 20.7006 | 907,593,285 | 2021-06-30 |
| 1024 | 2021-07-02 | 187,877,370 | 0 | 20.7006 | 907,593,285 | 2021-06-30 |
| 1025 | 2021-06-30 | 187,877,370 | -20,000 | 20.7006 | 907,593,285 | 2021-06-30 |
| 1026 | 2021-06-29 | 187,897,370 | -18,000 | 20.7028 | 907,593,285 | 2021-05-31 |
| 1027 | 2021-06-28 | 187,915,370 | 22,000 | 20.7048 | 907,593,285 | 2021-05-31 |
| 1028 | 2021-06-25 | 187,893,370 | -76,000 | 20.7024 | 907,593,285 | 2021-05-31 |
| 1029 | 2021-06-24 | 187,969,370 | -60,000 | 20.7107 | 907,593,285 | 2021-05-31 |
| 1030 | 2021-06-23 | 188,029,370 | -20,000 | 20.7174 | 907,593,285 | 2021-05-31 |
| 1031 | 2021-06-22 | 188,049,370 | -1,000 | 20.7196 | 907,593,285 | 2021-05-31 |
| 1032 | 2021-06-21 | 188,050,370 | 60,000 | 20.7197 | 907,593,285 | 2021-05-31 |
| 1033 | 2021-06-18 | 187,990,370 | 10,000 | 20.7131 | 907,593,285 | 2021-05-31 |
| 1034 | 2021-06-17 | 187,980,370 | 0 | 20.7120 | 907,593,285 | 2021-05-31 |
| 1035 | 2021-06-16 | 187,980,370 | 0 | 20.7120 | 907,593,285 | 2021-05-31 |
| 1036 | 2021-06-15 | 187,980,370 | 0 | 20.7120 | 907,593,285 | 2021-05-31 |
| 1037 | 2021-06-11 | 187,980,370 | -32,000 | 20.7120 | 907,593,285 | 2021-05-31 |
| 1038 | 2021-06-10 | 188,012,370 | 321,400 | 20.7155 | 907,593,285 | 2021-05-31 |
| 1039 | 2021-06-09 | 187,690,970 | -10,000 | 20.6801 | 907,593,285 | 2021-05-31 |
| 1040 | 2021-06-08 | 187,700,970 | -66,000 | 20.6812 | 907,593,285 | 2021-05-31 |
| 1041 | 2021-06-07 | 187,766,970 | -178,000 | 20.6884 | 907,593,285 | 2021-05-31 |
| 1042 | 2021-06-04 | 187,944,970 | 62,000 | 20.7081 | 907,593,285 | 2021-05-31 |
| 1043 | 2021-06-03 | 187,882,970 | -32,000 | 20.7012 | 907,593,285 | 2021-05-31 |
| 1044 | 2021-06-02 | 187,914,970 | -80,000 | 20.7048 | 907,593,285 | 2021-05-31 |
| 1045 | 2021-06-01 | 187,994,970 | -72,000 | 20.7136 | 907,593,285 | 2021-05-31 |
| 1046 | 2021-05-31 | 188,066,970 | -20,000 | 20.7215 | 907,593,285 | 2021-05-31 |
| 1047 | 2021-05-28 | 188,086,970 | -14,000 | 20.7237 | 907,593,285 | 2021-04-30 |
| 1048 | 2021-05-27 | 188,100,970 | -22,000 | 20.7252 | 907,593,285 | 2021-04-30 |
| 1049 | 2021-05-26 | 188,122,970 | -40,000 | 20.7277 | 907,593,285 | 2021-04-30 |
| 1050 | 2021-05-25 | 188,162,970 | -120,000 | 20.7321 | 907,593,285 | 2021-04-30 |
| 1051 | 2021-05-24 | 188,282,970 | -80,000 | 20.7453 | 907,593,285 | 2021-04-30 |
| 1052 | 2021-05-21 | 188,362,970 | 16,000 | 20.7541 | 907,593,285 | 2021-04-30 |
| 1053 | 2021-05-20 | 188,346,970 | -144,000 | 20.7524 | 907,593,285 | 2021-04-30 |
| 1054 | 2021-05-18 | 188,490,970 | 278,000 | 20.7682 | 907,593,285 | 2021-04-30 |
| 1055 | 2021-05-17 | 188,212,970 | 104,000 | 20.7376 | 907,593,285 | 2021-04-30 |
| 1056 | 2021-05-14 | 188,108,970 | -116,000 | 20.7261 | 907,593,285 | 2021-04-30 |
| 1057 | 2021-05-13 | 188,224,970 | -14,000 | 20.7389 | 907,593,285 | 2021-04-30 |
| 1058 | 2021-05-12 | 188,238,970 | -6,000 | 20.7405 | 907,593,285 | 2021-04-30 |
| 1059 | 2021-05-11 | 188,244,970 | -4,000 | 20.7411 | 907,593,285 | 2021-04-30 |
| 1060 | 2021-05-10 | 188,248,970 | -6,000 | 20.7416 | 907,593,285 | 2021-04-30 |
| 1061 | 2021-05-07 | 188,254,970 | 32,000 | 20.7422 | 907,593,285 | 2021-04-30 |
| 1062 | 2021-05-06 | 188,222,970 | -32,000 | 20.7387 | 907,593,285 | 2021-04-30 |
| 1063 | 2021-05-05 | 188,254,970 | -72,000 | 20.7422 | 907,593,285 | 2021-04-30 |
| 1064 | 2021-05-04 | 188,326,970 | -16,000 | 20.7502 | 907,593,285 | 2021-04-30 |
| 1065 | 2021-05-03 | 188,342,970 | -48,000 | 20.7519 | 907,593,285 | 2021-04-30 |
| 1066 | 2021-04-30 | 188,390,970 | -107,550 | 20.7572 | 907,593,285 | 2021-04-30 |
| 1067 | 2021-04-29 | 188,498,520 | -10,000 | 20.7691 | 907,593,285 | 2021-03-31 |
| 1068 | 2021-04-28 | 188,508,520 | 32,000 | 20.7702 | 907,593,285 | 2021-03-31 |
| 1069 | 2021-04-27 | 188,476,520 | 12,000 | 20.7666 | 907,593,285 | 2021-03-31 |
| 1070 | 2021-04-26 | 188,464,520 | 46,000 | 20.7653 | 907,593,285 | 2021-03-31 |
| 1071 | 2021-04-23 | 188,418,520 | 60,000 | 20.7602 | 907,593,285 | 2021-03-31 |
| 1072 | 2021-04-22 | 188,358,520 | 150,000 | 20.7536 | 907,593,285 | 2021-03-31 |
| 1073 | 2021-04-21 | 188,208,520 | -30,500 | 20.7371 | 907,593,285 | 2021-03-31 |
| 1074 | 2021-04-20 | 188,239,020 | 41,000 | 20.7405 | 907,593,285 | 2021-03-31 |
| 1075 | 2021-04-19 | 188,198,020 | 0 | 20.7359 | 907,593,285 | 2021-03-31 |
| 1076 | 2021-04-16 | 188,198,020 | -26,000 | 20.7359 | 907,593,285 | 2021-03-31 |
| 1077 | 2021-04-15 | 188,224,020 | -42,200 | 20.7388 | 907,593,285 | 2021-03-31 |
| 1078 | 2021-04-14 | 188,266,220 | 80,800 | 20.7435 | 907,593,285 | 2021-03-31 |
| 1079 | 2021-04-13 | 188,185,420 | -84,000 | 20.7346 | 907,593,285 | 2021-03-31 |
| 1080 | 2021-04-12 | 188,269,420 | -45,200 | 20.7438 | 907,593,285 | 2021-03-31 |
| 1081 | 2021-04-09 | 188,314,620 | -32,000 | 20.7488 | 907,593,285 | 2021-03-31 |
| 1082 | 2021-04-08 | 188,346,620 | -18,000 | 20.7523 | 907,593,285 | 2021-03-31 |
| 1083 | 2021-04-07 | 188,364,620 | -1,168,000 | 20.7543 | 907,593,285 | 2021-03-31 |
| 1084 | 2021-04-01 | 189,532,620 | 260,000 | 20.8830 | 907,593,285 | 2021-03-31 |
| 1085 | 2021-03-31 | 189,272,620 | 0 | 20.8543 | 907,593,285 | 2021-03-31 |
| 1086 | 2021-03-30 | 189,272,620 | 296,000 | 20.8543 | 907,593,285 | 2021-02-28 |
| 1087 | 2021-03-29 | 188,976,620 | -34,000 | 20.8217 | 907,593,285 | 2021-02-28 |
| 1088 | 2021-03-26 | 189,010,620 | 22,000 | 20.8255 | 907,593,285 | 2021-02-28 |
| 1089 | 2021-03-25 | 188,988,620 | 50,000 | 20.8231 | 907,593,285 | 2021-02-28 |
| 1090 | 2021-03-24 | 188,938,620 | -14,000 | 20.8175 | 907,593,285 | 2021-02-28 |
| 1091 | 2021-03-23 | 188,952,620 | -94,000 | 20.8191 | 907,593,285 | 2021-02-28 |
| 1092 | 2021-03-22 | 189,046,620 | -40,000 | 20.8294 | 907,593,285 | 2021-02-28 |
| 1093 | 2021-03-19 | 189,086,620 | 22,000 | 20.8338 | 907,593,285 | 2021-02-28 |
| 1094 | 2021-03-18 | 189,064,620 | -214,000 | 20.8314 | 907,593,285 | 2021-02-28 |
| 1095 | 2021-03-17 | 189,278,620 | -72,000 | 20.8550 | 907,593,285 | 2021-02-28 |
| 1096 | 2021-03-16 | 189,350,620 | 0 | 20.8629 | 907,593,285 | 2021-02-28 |
| 1097 | 2021-03-15 | 189,350,620 | 334,000 | 20.8629 | 907,593,285 | 2021-02-28 |
| 1098 | 2021-03-12 | 189,016,620 | 192,000 | 20.8261 | 907,593,285 | 2021-02-28 |
| 1099 | 2021-03-11 | 188,824,620 | 70,000 | 20.8050 | 907,593,285 | 2021-02-28 |
| 1100 | 2021-03-10 | 188,754,620 | -226,000 | 20.7973 | 907,593,285 | 2021-02-28 |
| 1101 | 2021-03-09 | 188,980,620 | -2,000 | 20.8222 | 907,593,285 | 2021-02-28 |
| 1102 | 2021-03-08 | 188,982,620 | -186,000 | 20.8224 | 907,593,285 | 2021-02-28 |
| 1103 | 2021-03-05 | 189,168,620 | -22,000 | 20.8429 | 907,593,285 | 2021-02-28 |
| 1104 | 2021-03-04 | 189,190,620 | -132,000 | 20.8453 | 907,593,285 | 2021-02-28 |
| 1105 | 2021-03-03 | 189,322,620 | -10,000 | 20.8599 | 907,593,285 | 2021-02-28 |
| 1106 | 2021-03-02 | 189,332,620 | -153,000 | 20.8610 | 907,593,285 | 2021-02-28 |
| 1107 | 2021-03-01 | 189,485,620 | -250,000 | 20.8778 | 907,593,285 | 2021-02-28 |
| 1108 | 2021-02-26 | 189,735,620 | -222,000 | 20.9054 | 907,593,285 | 2021-01-31 |
| 1109 | 2021-02-25 | 189,957,620 | 176,000 | 20.9298 | 907,593,285 | 2021-01-31 |
| 1110 | 2021-02-24 | 189,781,620 | 66,000 | 20.9104 | 907,593,285 | 2021-01-31 |
| 1111 | 2021-02-23 | 189,715,620 | -450,164 | 20.9032 | 907,593,285 | 2021-01-31 |
| 1112 | 2021-02-22 | 190,165,784 | -100,000 | 20.9528 | 907,593,285 | 2021-01-31 |
| 1113 | 2021-02-19 | 190,265,784 | 270,000 | 20.9638 | 907,593,285 | 2021-01-31 |
| 1114 | 2021-02-18 | 189,995,784 | -196,000 | 20.9340 | 907,593,285 | 2021-01-31 |
| 1115 | 2021-02-17 | 190,191,784 | -94,000 | 20.9556 | 907,593,285 | 2021-01-31 |
| 1116 | 2021-02-16 | 190,285,784 | -16,000 | 20.9660 | 907,593,285 | 2021-01-31 |
| 1117 | 2021-02-11 | 190,301,784 | 0 | 20.9677 | 907,593,285 | 2021-01-31 |
| 1118 | 2021-02-10 | 190,301,784 | -254,000 | 20.9677 | 907,593,285 | 2021-01-31 |
| 1119 | 2021-02-09 | 190,555,784 | -2,565 | 20.9957 | 907,593,285 | 2021-01-31 |
| 1120 | 2021-02-08 | 190,558,349 | 80,000 | 20.9960 | 907,593,285 | 2021-01-31 |
| 1121 | 2021-02-05 | 190,478,349 | 60,400 | 20.9872 | 907,593,285 | 2021-01-31 |
| 1122 | 2021-02-04 | 190,417,949 | -162,000 | 20.9805 | 907,593,285 | 2021-01-31 |
| 1123 | 2021-02-03 | 190,579,949 | -35,651 | 20.9984 | 907,593,285 | 2021-01-31 |
| 1124 | 2021-02-02 | 190,615,600 | 266,000 | 21.0023 | 907,593,285 | 2021-01-31 |
| 1125 | 2021-02-01 | 190,349,600 | 928,000 | 20.9730 | 907,593,285 | 2021-01-31 |
| 1126 | 2021-01-29 | 189,421,600 | 236,000 | 20.8708 | 907,593,285 | 2020-12-31 |
| 1127 | 2021-01-28 | 189,185,600 | 12,000 | 20.8448 | 907,593,285 | 2020-12-31 |
| 1128 | 2021-01-27 | 189,173,600 | 132,000 | 20.8434 | 907,593,285 | 2020-12-31 |
| 1129 | 2021-01-26 | 189,041,600 | 229,000 | 20.8289 | 907,593,285 | 2020-12-31 |
| 1130 | 2021-01-25 | 188,812,600 | 28,000 | 20.8037 | 907,593,285 | 2020-12-31 |
| 1131 | 2021-01-22 | 188,784,600 | 136,000 | 20.8006 | 907,593,285 | 2020-12-31 |
| 1132 | 2021-01-21 | 188,648,600 | -112,000 | 20.7856 | 907,593,285 | 2020-12-31 |
| 1133 | 2021-01-20 | 188,760,600 | 86,000 | 20.7979 | 907,593,285 | 2020-12-31 |
| 1134 | 2021-01-19 | 188,674,600 | 834,000 | 20.7885 | 907,593,285 | 2020-12-31 |
| 1135 | 2021-01-18 | 187,840,600 | 31,203 | 20.6966 | 907,593,285 | 2020-12-31 |
| 1136 | 2021-01-15 | 187,809,397 | 96,000 | 20.6931 | 907,593,285 | 2020-12-31 |
| 1137 | 2021-01-14 | 187,713,397 | 0 | 20.6825 | 907,593,285 | 2020-12-31 |
| 1138 | 2021-01-13 | 187,713,397 | 712,000 | 20.6825 | 907,593,285 | 2020-12-31 |
| 1139 | 2021-01-12 | 187,001,397 | -22,000 | 20.6041 | 907,593,285 | 2020-12-31 |
| 1140 | 2021-01-11 | 187,023,397 | 14,000 | 20.6065 | 907,593,285 | 2020-12-31 |
| 1141 | 2021-01-08 | 187,009,397 | -175,000 | 20.6050 | 907,593,285 | 2020-12-31 |
| 1142 | 2021-01-07 | 187,184,397 | 78,000 | 20.6243 | 907,593,285 | 2020-12-31 |
| 1143 | 2021-01-06 | 187,106,397 | -90,000 | 20.6157 | 907,593,285 | 2020-12-31 |
| 1144 | 2021-01-05 | 187,196,397 | -74,000 | 20.6256 | 907,593,285 | 2020-12-31 |
| 1145 | 2021-01-04 | 187,270,397 | -6,000 | 20.6337 | 907,593,285 | 2020-12-31 |
| 1146 | 2020-12-31 | 187,276,397 | 0 | 20.6344 | 907,593,285 | 2020-12-31 |
| 1147 | 2020-12-30 | 187,276,397 | -18,000 | 20.6344 | 907,593,285 | 2020-11-30 |
| 1148 | 2020-12-29 | 187,294,397 | 56,000 | 20.6364 | 907,593,285 | 2020-11-30 |
| 1149 | 2020-12-28 | 187,238,397 | -18,000 | 20.6302 | 907,593,285 | 2020-11-30 |
| 1150 | 2020-12-24 | 187,256,397 | 0 | 20.6322 | 907,593,285 | 2020-11-30 |
| 1151 | 2020-12-23 | 187,256,397 | 170,000 | 20.6322 | 907,593,285 | 2020-11-30 |
| 1152 | 2020-12-22 | 187,086,397 | 314,000 | 20.6135 | 907,593,285 | 2020-11-30 |
| 1153 | 2020-12-21 | 186,772,397 | 44,000 | 20.5789 | 907,593,285 | 2020-11-30 |
| 1154 | 2020-12-18 | 186,728,397 | 48,000 | 20.5740 | 907,593,285 | 2020-11-30 |
| 1155 | 2020-12-17 | 186,680,397 | 265,837 | 20.5687 | 907,593,285 | 2020-11-30 |
| 1156 | 2020-12-16 | 186,414,560 | 32,000 | 20.5394 | 907,593,285 | 2020-11-30 |
| 1157 | 2020-12-15 | 186,382,560 | -22,000 | 20.5359 | 907,593,285 | 2020-11-30 |
| 1158 | 2020-12-14 | 186,404,560 | -58,000 | 20.5383 | 907,593,285 | 2020-11-30 |
| 1159 | 2020-12-11 | 186,462,560 | 250,000 | 20.5447 | 907,593,285 | 2020-11-30 |
| 1160 | 2020-12-10 | 186,212,560 | 208,000 | 20.5172 | 907,593,285 | 2020-11-30 |
| 1161 | 2020-12-09 | 186,004,560 | 38,000 | 20.4943 | 907,593,285 | 2020-11-30 |
| 1162 | 2020-12-08 | 185,966,560 | -274,000 | 20.4901 | 907,593,285 | 2020-11-30 |
| 1163 | 2020-12-07 | 186,240,560 | -62,000 | 20.5203 | 907,593,285 | 2020-11-30 |
| 1164 | 2020-12-04 | 186,302,560 | 0 | 20.5271 | 907,593,285 | 2020-11-30 |
| 1165 | 2020-12-03 | 186,302,560 | 30,000 | 20.5271 | 907,593,285 | 2020-11-30 |
| 1166 | 2020-12-02 | 186,272,560 | -6,000 | 20.5238 | 907,593,285 | 2020-11-30 |
| 1167 | 2020-12-01 | 186,278,560 | 18,000 | 20.5245 | 907,593,285 | 2020-11-30 |
| 1168 | 2020-11-30 | 186,260,560 | 348,000 | 20.5225 | 907,593,285 | 2020-11-30 |
| 1169 | 2020-11-27 | 185,912,560 | 24,000 | 20.4841 | 907,593,285 | 2020-10-31 |
| 1170 | 2020-11-26 | 185,888,560 | 482,000 | 20.4815 | 907,593,285 | 2020-10-31 |
| 1171 | 2020-11-25 | 185,406,560 | 0 | 20.4284 | 907,593,285 | 2020-10-31 |
| 1172 | 2020-11-24 | 185,406,560 | 170,000 | 20.4284 | 907,593,285 | 2020-10-31 |
| 1173 | 2020-11-23 | 185,236,560 | 254,000 | 20.4096 | 907,593,285 | 2020-10-31 |
| 1174 | 2020-11-20 | 184,982,560 | -46,000 | 20.3817 | 907,593,285 | 2020-10-31 |
| 1175 | 2020-11-19 | 185,028,560 | 2,000 | 20.3867 | 907,593,285 | 2020-10-31 |
| 1176 | 2020-11-18 | 185,026,560 | 2,000 | 20.3865 | 907,593,285 | 2020-10-31 |
| 1177 | 2020-11-17 | 185,024,560 | 178,000 | 20.3863 | 907,593,285 | 2020-10-31 |
| 1178 | 2020-11-16 | 184,846,560 | 22,000 | 20.3667 | 907,593,285 | 2020-10-31 |
| 1179 | 2020-11-13 | 184,824,560 | -236,000 | 20.3642 | 907,593,285 | 2020-10-31 |
| 1180 | 2020-11-12 | 185,060,560 | -2,000 | 20.3903 | 907,593,285 | 2020-10-31 |
| 1181 | 2020-11-11 | 185,062,560 | 30,000 | 20.3905 | 907,593,285 | 2020-10-31 |
| 1182 | 2020-11-10 | 185,032,560 | -98,000 | 20.3872 | 907,593,285 | 2020-10-31 |
| 1183 | 2020-11-09 | 185,130,560 | -270,000 | 20.3980 | 907,593,285 | 2020-10-31 |
| 1184 | 2020-11-06 | 185,400,560 | 257,000 | 20.4277 | 907,593,285 | 2020-10-31 |
| 1185 | 2020-11-05 | 185,143,560 | 132,000 | 20.3994 | 907,593,285 | 2020-10-31 |
| 1186 | 2020-11-04 | 185,011,560 | -4,000 | 20.3849 | 907,593,285 | 2020-10-31 |
| 1187 | 2020-11-03 | 185,015,560 | -52,000 | 20.3853 | 907,593,285 | 2020-10-31 |
| 1188 | 2020-11-02 | 185,067,560 | 508,800 | 20.3910 | 907,593,285 | 2020-10-31 |
| 1189 | 2020-10-30 | 184,558,760 | -120,000 | 20.3350 | 907,593,285 | 2020-09-30 |
| 1190 | 2020-10-29 | 184,678,760 | -8,000 | 20.3482 | 907,593,285 | 2020-09-30 |
| 1191 | 2020-10-28 | 184,686,760 | 30,000 | 20.3491 | 907,593,285 | 2020-09-30 |
| 1192 | 2020-10-27 | 184,656,760 | 92,000 | 20.3458 | 907,593,285 | 2020-09-30 |
| 1193 | 2020-10-23 | 184,564,760 | 2,000 | 20.3356 | 907,593,285 | 2020-09-30 |
| 1194 | 2020-10-22 | 184,562,760 | -30,000 | 20.3354 | 907,593,285 | 2020-09-30 |
| 1195 | 2020-10-21 | 184,592,760 | -18,000 | 20.3387 | 907,593,285 | 2020-09-30 |
| 1196 | 2020-10-20 | 184,610,760 | -98,000 | 20.3407 | 907,593,285 | 2020-09-30 |
| 1197 | 2020-10-19 | 184,708,760 | -36,000 | 20.3515 | 907,593,285 | 2020-09-30 |
| 1198 | 2020-10-16 | 184,744,760 | 112,000 | 20.3555 | 907,593,285 | 2020-09-30 |
| 1199 | 2020-10-15 | 184,632,760 | 70,000 | 20.3431 | 907,593,285 | 2020-09-30 |
| 1200 | 2020-10-14 | 184,562,760 | -94,000 | 20.3354 | 907,593,285 | 2020-09-30 |
| 1201 | 2020-10-12 | 184,656,760 | 88,000 | 20.3458 | 907,593,285 | 2020-09-30 |
| 1202 | 2020-10-09 | 184,568,760 | 100,000 | 20.3361 | 907,593,285 | 2020-09-30 |
| 1203 | 2020-10-08 | 184,468,760 | 0 | 20.3250 | 907,593,285 | 2020-09-30 |
| 1204 | 2020-10-07 | 184,468,760 | 2,000 | 20.3250 | 907,593,285 | 2020-09-30 |
| 1205 | 2020-10-06 | 184,466,760 | 40,000 | 20.3248 | 907,593,285 | 2020-09-30 |
| 1206 | 2020-10-05 | 184,426,760 | 162,000 | 20.3204 | 907,593,285 | 2020-09-30 |
| 1207 | 2020-09-30 | 184,264,760 | 60,000 | 20.3026 | 907,593,285 | 2020-09-30 |
| 1208 | 2020-09-29 | 184,204,760 | 60,000 | 20.2960 | 907,593,285 | 2020-08-31 |
| 1209 | 2020-09-28 | 184,144,760 | -1,650,000 | 20.2893 | 907,593,285 | 2020-08-31 |
| 1210 | 2020-09-25 | 185,794,760 | -86,000 | 20.4711 | 907,593,285 | 2020-08-31 |
| 1211 | 2020-09-24 | 185,880,760 | 324,000 | 20.4806 | 907,593,285 | 2020-08-31 |
| 1212 | 2020-09-23 | 185,556,760 | 20,000 | 20.4449 | 907,593,285 | 2020-08-31 |
| 1213 | 2020-09-22 | 185,536,760 | -36,000 | 20.4427 | 907,593,285 | 2020-08-31 |
| 1214 | 2020-09-21 | 185,572,760 | 184,000 | 20.4467 | 907,593,285 | 2020-08-31 |
| 1215 | 2020-09-18 | 185,388,760 | -36,000 | 20.4264 | 907,593,285 | 2020-08-31 |
| 1216 | 2020-09-17 | 185,424,760 | -54,000 | 20.4304 | 907,593,285 | 2020-08-31 |
| 1217 | 2020-09-16 | 185,478,760 | -72,000 | 20.4363 | 907,593,285 | 2020-08-31 |
| 1218 | 2020-09-15 | 185,550,760 | 66,000 | 20.4443 | 907,593,285 | 2020-08-31 |
| 1219 | 2020-09-14 | 185,484,760 | 0 | 20.4370 | 907,593,285 | 2020-08-31 |
| 1220 | 2020-09-11 | 185,484,760 | 22,000 | 20.4370 | 907,593,285 | 2020-08-31 |
| 1221 | 2020-09-10 | 185,462,760 | -18,000 | 20.4346 | 907,593,285 | 2020-08-31 |
| 1222 | 2020-09-09 | 185,480,760 | 232,000 | 20.4366 | 907,593,285 | 2020-08-31 |
| 1223 | 2020-09-08 | 185,248,760 | 262,000 | 20.4110 | 907,593,285 | 2020-08-31 |
| 1224 | 2020-09-07 | 184,986,760 | -116,000 | 20.3821 | 907,593,285 | 2020-08-31 |
| 1225 | 2020-09-04 | 185,102,760 | 86,000 | 20.3949 | 907,593,285 | 2020-08-31 |
| 1226 | 2020-09-03 | 185,016,760 | 1,018,000 | 20.3854 | 907,593,285 | 2020-08-31 |
| 1227 | 2020-09-02 | 183,998,760 | -2,000 | 20.2733 | 907,593,285 | 2020-08-31 |
| 1228 | 2020-09-01 | 184,000,760 | -884,000 | 20.2735 | 907,593,285 | 2020-08-31 |
| 1229 | 2020-08-31 | 184,884,760 | 80,000 | 20.3709 | 907,593,285 | 2020-08-31 |
| 1230 | 2020-08-28 | 184,804,760 | 156,000 | 20.3621 | 907,593,285 | 2020-07-31 |
| 1231 | 2020-08-27 | 184,648,760 | -90,000 | 20.3449 | 907,593,285 | 2020-07-31 |
| 1232 | 2020-08-26 | 184,738,760 | 580,000 | 20.3548 | 907,593,285 | 2020-07-31 |
| 1233 | 2020-08-25 | 184,158,760 | -130,000 | 20.2909 | 907,593,285 | 2020-07-31 |
| 1234 | 2020-08-24 | 184,288,760 | -20,000 | 20.3052 | 907,593,285 | 2020-07-31 |
| 1235 | 2020-08-21 | 184,308,760 | -2,000 | 20.3074 | 907,593,285 | 2020-07-31 |
| 1236 | 2020-08-20 | 184,310,760 | 142,000 | 20.3076 | 907,593,285 | 2020-07-31 |
| 1237 | 2020-08-19 | 184,168,760 | 88,000 | 20.2920 | 907,593,285 | 2020-07-31 |
| 1238 | 2020-08-18 | 184,080,760 | -4,000 | 20.2823 | 907,593,285 | 2020-07-31 |
| 1239 | 2020-08-17 | 184,084,760 | -2,000 | 20.2827 | 907,593,285 | 2020-07-31 |
| 1240 | 2020-08-14 | 184,086,760 | -114,000 | 20.2830 | 907,593,285 | 2020-07-31 |
| 1241 | 2020-08-13 | 184,200,760 | -18,000 | 20.2955 | 907,593,285 | 2020-07-31 |
| 1242 | 2020-08-12 | 184,218,760 | 32,000 | 20.2975 | 907,593,285 | 2020-07-31 |
| 1243 | 2020-08-11 | 184,186,760 | -10,200 | 20.2940 | 907,593,285 | 2020-07-31 |
| 1244 | 2020-08-10 | 184,196,960 | -4,000 | 20.2951 | 907,593,285 | 2020-07-31 |
| 1245 | 2020-08-07 | 184,200,960 | 76,000 | 20.2955 | 907,593,285 | 2020-07-31 |
| 1246 | 2020-08-06 | 184,124,960 | 152,000 | 20.2872 | 907,593,285 | 2020-07-31 |
| 1247 | 2020-08-05 | 183,972,960 | 162,000 | 20.2704 | 907,593,285 | 2020-07-31 |
| 1248 | 2020-08-04 | 183,810,960 | 104,000 | 20.2526 | 907,593,285 | 2020-07-31 |
| 1249 | 2020-08-03 | 183,706,960 | -114,000 | 20.2411 | 907,593,285 | 2020-07-31 |
| 1250 | 2020-07-31 | 183,820,960 | 198,000 | 20.2537 | 907,593,285 | 2020-07-31 |
| 1251 | 2020-07-30 | 183,622,960 | 236,000 | 20.2319 | 907,593,285 | 2020-06-30 |
| 1252 | 2020-07-29 | 183,386,960 | 155,400 | 20.2059 | 907,593,285 | 2020-06-30 |
| 1253 | 2020-07-28 | 183,231,560 | -358,000 | 20.1887 | 907,593,285 | 2020-06-30 |
| 1254 | 2020-07-27 | 183,589,560 | -100,000 | 20.2282 | 907,593,285 | 2020-06-30 |
| 1255 | 2020-07-24 | 183,689,560 | -42,000 | 20.2392 | 907,593,285 | 2020-06-30 |
| 1256 | 2020-07-23 | 183,731,560 | -12,000 | 20.2438 | 907,593,285 | 2020-06-30 |
| 1257 | 2020-07-22 | 183,743,560 | 88,000 | 20.2451 | 907,593,285 | 2020-06-30 |
| 1258 | 2020-07-21 | 183,655,560 | 164,000 | 20.2354 | 907,593,285 | 2020-06-30 |
| 1259 | 2020-07-20 | 183,491,560 | -8,000 | 20.2174 | 907,593,285 | 2020-06-30 |
| 1260 | 2020-07-17 | 183,499,560 | 46,000 | 20.2183 | 907,593,285 | 2020-06-30 |
| 1261 | 2020-07-16 | 183,453,560 | 252,000 | 20.2132 | 907,593,285 | 2020-06-30 |
| 1262 | 2020-07-15 | 183,201,560 | 48,000 | 20.1854 | 907,593,285 | 2020-06-30 |
| 1263 | 2020-07-14 | 183,153,560 | -44,000 | 20.1801 | 907,593,285 | 2020-06-30 |
| 1264 | 2020-07-13 | 183,197,560 | -72,000 | 20.1850 | 907,593,285 | 2020-06-30 |
| 1265 | 2020-07-10 | 183,269,560 | 65,000 | 20.1929 | 907,593,285 | 2020-06-30 |
| 1266 | 2020-07-09 | 183,204,560 | 222,000 | 20.1858 | 907,593,285 | 2020-06-30 |
| 1267 | 2020-07-08 | 182,982,560 | 85,000 | 20.1613 | 907,593,285 | 2020-06-30 |
| 1268 | 2020-07-07 | 182,897,560 | 213,000 | 20.1519 | 907,593,285 | 2020-06-30 |
| 1269 | 2020-07-06 | 182,684,560 | 146,000 | 20.1285 | 907,593,285 | 2020-06-30 |
| 1270 | 2020-07-03 | 182,538,560 | -432,000 | 20.1124 | 907,593,285 | 2020-06-30 |
| 1271 | 2020-07-02 | 182,970,560 | -10,000 | 20.1600 | 907,593,285 | 2020-06-30 |
| 1272 | 2020-06-30 | 182,980,560 | 0 | 20.1611 | 907,593,285 | 2020-06-30 |
| 1273 | 2020-06-29 | 182,980,560 | 107,400 | 20.1611 | 907,593,285 | 2020-05-31 |
| 1274 | 2020-06-26 | 182,873,160 | -16,000 | 20.1492 | 907,593,285 | 2020-05-31 |
| 1275 | 2020-06-24 | 182,889,160 | 100,000 | 20.1510 | 907,593,285 | 2020-05-31 |
| 1276 | 2020-06-23 | 182,789,160 | -104,000 | 20.1400 | 907,593,285 | 2020-05-31 |
| 1277 | 2020-06-22 | 182,893,160 | -40,000 | 20.1514 | 907,593,285 | 2020-05-31 |
| 1278 | 2020-06-19 | 182,933,160 | 178,000 | 20.1559 | 907,593,285 | 2020-05-31 |
| 1279 | 2020-06-18 | 182,755,160 | -108,000 | 20.1362 | 907,593,285 | 2020-05-31 |
| 1280 | 2020-06-17 | 182,863,160 | 139,000 | 20.1481 | 907,593,285 | 2020-05-31 |
| 1281 | 2020-06-16 | 182,724,160 | 29,000 | 20.1328 | 907,593,285 | 2020-05-31 |
| 1282 | 2020-06-15 | 182,695,160 | -600 | 20.1296 | 907,593,285 | 2020-05-31 |
| 1283 | 2020-06-12 | 182,695,760 | 134,000 | 20.1297 | 907,593,285 | 2020-05-31 |
| 1284 | 2020-06-11 | 182,561,760 | 202,600 | 20.1149 | 907,593,285 | 2020-05-31 |
| 1285 | 2020-06-10 | 182,359,160 | 1,000 | 20.0926 | 907,593,285 | 2020-05-31 |
| 1286 | 2020-06-09 | 182,358,160 | -178,000 | 20.0925 | 907,593,285 | 2020-05-31 |
| 1287 | 2020-06-08 | 182,536,160 | 0 | 20.1121 | 907,593,285 | 2020-05-31 |
| 1288 | 2020-06-05 | 182,536,160 | 112,000 | 20.1121 | 907,593,285 | 2020-05-31 |
| 1289 | 2020-06-04 | 182,424,160 | 74,000 | 20.0998 | 907,593,285 | 2020-05-31 |
| 1290 | 2020-06-03 | 182,350,160 | 10,000 | 20.0916 | 907,593,285 | 2020-05-31 |
| 1291 | 2020-06-02 | 182,340,160 | 28,000 | 20.0905 | 907,593,285 | 2020-05-31 |
| 1292 | 2020-06-01 | 182,312,160 | -18,000 | 20.0874 | 907,593,285 | 2020-05-31 |
| 1293 | 2020-05-29 | 182,330,160 | 0 | 20.0894 | 907,593,285 | 2020-04-30 |
| 1294 | 2020-05-28 | 182,330,160 | 156,000 | 20.0894 | 907,593,285 | 2020-04-30 |
| 1295 | 2020-05-27 | 182,174,160 | 22,000 | 20.0722 | 907,593,285 | 2020-04-30 |
| 1296 | 2020-05-26 | 182,152,160 | 50,000 | 20.0698 | 907,593,285 | 2020-04-30 |
| 1297 | 2020-05-25 | 182,102,160 | -4,000 | 20.0643 | 907,593,285 | 2020-04-30 |
| 1298 | 2020-05-22 | 182,106,160 | 4,000 | 20.0647 | 907,593,285 | 2020-04-30 |
| 1299 | 2020-05-21 | 182,102,160 | 362,000 | 20.0643 | 907,593,285 | 2020-04-30 |
| 1300 | 2020-05-20 | 181,740,160 | -10,000 | 20.0244 | 907,593,285 | 2020-04-30 |
| 1301 | 2020-05-19 | 181,750,160 | -170,000 | 20.0255 | 907,593,285 | 2020-04-30 |
| 1302 | 2020-05-18 | 181,920,160 | -70,000 | 20.0442 | 907,593,285 | 2020-04-30 |
| 1303 | 2020-05-15 | 181,990,160 | 0 | 20.0520 | 907,593,285 | 2020-04-30 |
| 1304 | 2020-05-14 | 181,990,160 | -54,000 | 20.0520 | 907,593,285 | 2020-04-30 |
| 1305 | 2020-05-13 | 182,044,160 | -158,000 | 20.0579 | 907,593,285 | 2020-04-30 |
| 1306 | 2020-05-12 | 182,202,160 | 28,000 | 20.0753 | 907,593,285 | 2020-04-30 |
| 1307 | 2020-05-11 | 182,174,160 | -56,000 | 20.0722 | 907,593,285 | 2020-04-30 |
| 1308 | 2020-05-08 | 182,230,160 | 0 | 20.0784 | 907,593,285 | 2020-04-30 |
| 1309 | 2020-05-07 | 182,230,160 | 57,400 | 20.0784 | 907,593,285 | 2020-04-30 |
| 1310 | 2020-05-06 | 182,172,760 | 0 | 20.0721 | 907,593,285 | 2020-04-30 |
| 1311 | 2020-05-05 | 182,172,760 | 326,000 | 20.0721 | 907,593,285 | 2020-04-30 |
| 1312 | 2020-05-04 | 181,846,760 | -8,000 | 20.0362 | 907,593,285 | 2020-04-30 |
| 1313 | 2020-04-29 | 181,854,760 | -8,000 | 20.0370 | 907,593,285 | 2020-03-31 |
| 1314 | 2020-04-28 | 181,862,760 | 2,000 | 20.0379 | 907,593,285 | 2020-03-31 |
| 1315 | 2020-04-27 | 181,860,760 | -58,000 | 20.0377 | 907,593,285 | 2020-03-31 |
| 1316 | 2020-04-24 | 181,918,760 | 0 | 20.0441 | 907,593,285 | 2020-03-31 |
| 1317 | 2020-04-23 | 181,918,760 | 40,000 | 20.0441 | 907,593,285 | 2020-03-31 |
| 1318 | 2020-04-22 | 181,878,760 | 0 | 20.0397 | 907,593,285 | 2020-03-31 |
| 1319 | 2020-04-21 | 181,878,760 | 106,000 | 20.0397 | 907,593,285 | 2020-03-31 |
| 1320 | 2020-04-20 | 181,772,760 | 62,000 | 20.0280 | 907,593,285 | 2020-03-31 |
| 1321 | 2020-04-17 | 181,710,760 | -46,000 | 20.0212 | 907,593,285 | 2020-03-31 |
| 1322 | 2020-04-16 | 181,756,760 | 38,000 | 20.0262 | 907,593,285 | 2020-03-31 |
| 1323 | 2020-04-15 | 181,718,760 | 190,000 | 20.0220 | 907,593,285 | 2020-03-31 |
| 1324 | 2020-04-14 | 181,528,760 | 2,000 | 20.0011 | 907,593,285 | 2020-03-31 |
| 1325 | 2020-04-09 | 181,526,760 | 204,000 | 20.0009 | 907,593,285 | 2020-03-31 |
| 1326 | 2020-04-08 | 181,322,760 | 118,000 | 19.9784 | 907,593,285 | 2020-03-31 |
| 1327 | 2020-04-07 | 181,204,760 | -10,000 | 19.9654 | 907,593,285 | 2020-03-31 |
| 1328 | 2020-04-06 | 181,214,760 | 26,000 | 19.9665 | 907,593,285 | 2020-03-31 |
| 1329 | 2020-04-03 | 181,188,760 | -18,000 | 19.9637 | 907,593,285 | 2020-03-31 |
| 1330 | 2020-04-02 | 181,206,760 | 0 | 19.9656 | 907,593,285 | 2020-03-31 |
| 1331 | 2020-04-01 | 181,206,760 | 52,000 | 19.9656 | 907,593,285 | 2020-03-31 |
| 1332 | 2020-03-31 | 181,154,760 | -10,000 | 19.9599 | 907,593,285 | 2020-03-31 |
| 1333 | 2020-03-30 | 181,164,760 | 36,000 | 19.9610 | 907,593,285 | 2020-02-29 |
| 1334 | 2020-03-27 | 181,128,760 | -28,000 | 19.9570 | 907,593,285 | 2020-02-29 |
| 1335 | 2020-03-26 | 181,156,760 | -126,000 | 19.9601 | 907,593,285 | 2020-02-29 |
| 1336 | 2020-03-25 | 181,282,760 | 24,000 | 19.9740 | 907,593,285 | 2020-02-29 |
| 1337 | 2020-03-24 | 181,258,760 | 50,000 | 19.9714 | 907,593,285 | 2020-02-29 |
| 1338 | 2020-03-23 | 181,208,760 | -34,000 | 19.9659 | 907,593,285 | 2020-02-29 |
| 1339 | 2020-03-20 | 181,242,760 | 134,000 | 19.9696 | 907,593,285 | 2020-02-29 |
| 1340 | 2020-03-19 | 181,108,760 | 220,000 | 19.9548 | 907,593,285 | 2020-02-29 |
| 1341 | 2020-03-18 | 180,888,760 | 0 | 19.9306 | 907,593,285 | 2020-02-29 |
| 1342 | 2020-03-17 | 180,888,760 | 18,000 | 19.9306 | 907,593,285 | 2020-02-29 |
| 1343 | 2020-03-16 | 180,870,760 | -104,000 | 19.9286 | 907,593,285 | 2020-02-29 |
| 1344 | 2020-03-13 | 180,974,760 | -8,000 | 19.9401 | 907,593,285 | 2020-02-29 |
| 1345 | 2020-03-12 | 180,982,760 | -60,000 | 19.9410 | 907,593,285 | 2020-02-29 |
| 1346 | 2020-03-11 | 181,042,760 | -36,000 | 19.9476 | 907,593,285 | 2020-02-29 |
| 1347 | 2020-03-10 | 181,078,760 | 0 | 19.9515 | 907,593,285 | 2020-02-29 |
| 1348 | 2020-03-09 | 181,078,760 | -70,000 | 19.9515 | 907,593,285 | 2020-02-29 |
| 1349 | 2020-03-06 | 181,148,760 | -2,000 | 19.9592 | 907,593,285 | 2020-02-29 |
| 1350 | 2020-03-05 | 181,150,760 | -10,000 | 19.9595 | 907,593,285 | 2020-02-29 |
| 1351 | 2020-03-04 | 181,160,760 | -40,000 | 19.9606 | 907,593,285 | 2020-02-29 |
| 1352 | 2020-03-03 | 181,200,760 | -28,000 | 19.9650 | 907,593,285 | 2020-02-29 |
| 1353 | 2020-03-02 | 181,228,760 | -22,000 | 19.9681 | 907,593,285 | 2020-02-29 |
| 1354 | 2020-02-28 | 181,250,760 | -12,000 | 19.9705 | 907,593,285 | 2020-01-31 |
| 1355 | 2020-02-27 | 181,262,760 | -152,000 | 19.9718 | 907,593,285 | 2020-01-31 |
| 1356 | 2020-02-26 | 181,414,760 | -56,000 | 19.9886 | 907,593,285 | 2020-01-31 |
| 1357 | 2020-02-25 | 181,470,760 | 0 | 19.9947 | 907,593,285 | 2020-01-31 |
| 1358 | 2020-02-24 | 181,470,760 | 0 | 19.9947 | 907,593,285 | 2020-01-31 |
| 1359 | 2020-02-21 | 181,470,760 | -2,000 | 19.9947 | 907,593,285 | 2020-01-31 |
| 1360 | 2020-02-20 | 181,472,760 | 2,000 | 19.9949 | 907,593,285 | 2020-01-31 |
| 1361 | 2020-02-19 | 181,470,760 | 2,000 | 19.9947 | 907,593,285 | 2020-01-31 |
| 1362 | 2020-02-18 | 181,468,760 | 786,000 | 19.9945 | 907,593,285 | 2020-01-31 |
| 1363 | 2020-02-17 | 180,682,760 | 0 | 19.9079 | 907,593,285 | 2020-01-31 |
| 1364 | 2020-02-14 | 180,682,760 | -52,000 | 19.9079 | 907,593,285 | 2020-01-31 |
| 1365 | 2020-02-13 | 180,734,760 | -92,600 | 19.9136 | 907,593,285 | 2020-01-31 |
| 1366 | 2020-02-12 | 180,827,360 | -20,000 | 19.9238 | 907,593,285 | 2020-01-31 |
| 1367 | 2020-02-11 | 180,847,360 | -8,000 | 19.9260 | 907,593,285 | 2020-01-31 |
| 1368 | 2020-02-10 | 180,855,360 | -36,000 | 19.9269 | 907,593,285 | 2020-01-31 |
| 1369 | 2020-02-07 | 180,891,360 | 48,000 | 19.9309 | 907,593,285 | 2020-01-31 |
| 1370 | 2020-02-06 | 180,843,360 | 2,000 | 19.9256 | 907,593,285 | 2020-01-31 |
| 1371 | 2020-02-05 | 180,841,360 | -8,000 | 19.9254 | 907,593,285 | 2020-01-31 |
| 1372 | 2020-02-04 | 180,849,360 | 50,000 | 19.9263 | 907,593,285 | 2020-01-31 |
| 1373 | 2020-02-03 | 180,799,360 | -16,000 | 19.9207 | 907,593,285 | 2020-01-31 |
| 1374 | 2020-01-31 | 180,815,360 | -102,000 | 19.9225 | 907,593,285 | 2020-01-31 |
| 1375 | 2020-01-30 | 180,917,360 | 199,880 | 19.9337 | 907,593,285 | 2019-12-31 |
| 1376 | 2020-01-29 | 180,717,480 | 2,600 | 19.9117 | 907,593,285 | 2019-12-31 |
| 1377 | 2020-01-24 | 180,714,880 | 0 | 19.9114 | 907,593,285 | 2019-12-31 |
| 1378 | 2020-01-23 | 180,714,880 | 50,000 | 19.9114 | 907,593,285 | 2019-12-31 |
| 1379 | 2020-01-22 | 180,664,880 | 0 | 19.9059 | 907,593,285 | 2019-12-31 |
| 1380 | 2020-01-21 | 180,664,880 | 30,797 | 19.9059 | 907,593,285 | 2019-12-31 |
| 1381 | 2020-01-20 | 180,634,083 | 0 | 19.9025 | 907,593,285 | 2019-12-31 |
| 1382 | 2020-01-17 | 180,634,083 | 2,000 | 19.9025 | 907,593,285 | 2019-12-31 |
| 1383 | 2020-01-16 | 180,632,083 | -6,000 | 19.9023 | 907,593,285 | 2019-12-31 |
| 1384 | 2020-01-15 | 180,638,083 | 0 | 19.9030 | 907,593,285 | 2019-12-31 |
| 1385 | 2020-01-14 | 180,638,083 | 22,000 | 19.9030 | 907,593,285 | 2019-12-31 |
| 1386 | 2020-01-13 | 180,616,083 | 412,000 | 19.9006 | 907,593,285 | 2019-12-31 |
| 1387 | 2020-01-10 | 180,204,083 | 10,000 | 19.8552 | 907,593,285 | 2019-12-31 |
| 1388 | 2020-01-09 | 180,194,083 | -2,000 | 19.8541 | 907,593,285 | 2019-12-31 |
| 1389 | 2020-01-08 | 180,196,083 | 18,000 | 19.8543 | 907,593,285 | 2019-12-31 |
| 1390 | 2020-01-07 | 180,178,083 | -10,000 | 19.8523 | 907,593,285 | 2019-12-31 |
| 1391 | 2020-01-06 | 180,188,083 | 122,000 | 19.8534 | 907,593,285 | 2019-12-31 |
| 1392 | 2020-01-03 | 180,066,083 | 128,000 | 19.8400 | 907,593,285 | 2019-12-31 |
| 1393 | 2020-01-02 | 179,938,083 | -44,000 | 19.8258 | 907,593,285 | 2019-12-31 |
| 1394 | 2019-12-31 | 179,982,083 | 0 | 19.8307 | 907,593,285 | 2019-12-31 |
| 1395 | 2019-12-30 | 179,982,083 | 44,000 | 19.8307 | 907,593,285 | 2019-11-30 |
| 1396 | 2019-12-27 | 179,938,083 | -22,000 | 19.8258 | 907,593,285 | 2019-11-30 |
| 1397 | 2019-12-24 | 179,960,083 | 0 | 19.8283 | 907,593,285 | 2019-11-30 |
| 1398 | 2019-12-23 | 179,960,083 | -1,700 | 19.8283 | 907,593,285 | 2019-11-30 |
| 1399 | 2019-12-20 | 179,961,783 | -8,000 | 19.8285 | 907,593,285 | 2019-11-30 |
| 1400 | 2019-12-19 | 179,969,783 | 66,000 | 19.8293 | 907,593,285 | 2019-11-30 |
| 1401 | 2019-12-18 | 179,903,783 | 92,000 | 19.8221 | 907,593,285 | 2019-11-30 |
| 1402 | 2019-12-17 | 179,811,783 | 260,000 | 19.8119 | 907,593,285 | 2019-11-30 |
| 1403 | 2019-12-16 | 179,551,783 | 40,000 | 19.7833 | 907,593,285 | 2019-11-30 |
| 1404 | 2019-12-13 | 179,511,783 | -10,000 | 19.7789 | 907,593,285 | 2019-11-30 |
| 1405 | 2019-12-12 | 179,521,783 | 64,000 | 19.7800 | 907,593,285 | 2019-11-30 |
| 1406 | 2019-12-11 | 179,457,783 | 0 | 19.7729 | 907,593,285 | 2019-11-30 |
| 1407 | 2019-12-10 | 179,457,783 | -58,000 | 19.7729 | 907,593,285 | 2019-11-30 |
| 1408 | 2019-12-09 | 179,515,783 | 14,000 | 19.7793 | 907,593,285 | 2019-11-30 |
| 1409 | 2019-12-06 | 179,501,783 | -2,000 | 19.7778 | 907,593,285 | 2019-11-30 |
| 1410 | 2019-12-05 | 179,503,783 | -618,000 | 19.7780 | 907,593,285 | 2019-11-30 |
| 1411 | 2019-12-04 | 180,121,783 | -60,000 | 19.8461 | 907,593,285 | 2019-11-30 |
| 1412 | 2019-12-03 | 180,181,783 | 30,000 | 19.8527 | 907,593,285 | 2019-11-30 |
| 1413 | 2019-12-02 | 180,151,783 | 166,000 | 19.8494 | 907,593,285 | 2019-11-30 |
| 1414 | 2019-11-29 | 179,985,783 | 40,000 | 19.8311 | 907,593,285 | 2019-10-31 |
| 1415 | 2019-11-28 | 179,945,783 | 30,000 | 19.8267 | 907,593,285 | 2019-10-31 |
| 1416 | 2019-11-27 | 179,915,783 | -10,000 | 19.8234 | 907,593,285 | 2019-10-31 |
| 1417 | 2019-11-26 | 179,925,783 | -14,000 | 19.8245 | 907,593,285 | 2019-10-31 |
| 1418 | 2019-11-25 | 179,939,783 | 34,000 | 19.8260 | 907,593,285 | 2019-10-31 |
| 1419 | 2019-11-22 | 179,905,783 | 0 | 19.8223 | 907,593,285 | 2019-10-31 |
| 1420 | 2019-11-21 | 179,905,783 | 358,000 | 19.8223 | 907,593,285 | 2019-10-31 |
| 1421 | 2019-11-20 | 179,547,783 | -6,000 | 19.7828 | 907,593,285 | 2019-10-31 |
| 1422 | 2019-11-19 | 179,553,783 | -4,000 | 19.7835 | 907,593,285 | 2019-10-31 |
| 1423 | 2019-11-18 | 179,557,783 | -10,000 | 19.7839 | 907,593,285 | 2019-10-31 |
| 1424 | 2019-11-15 | 179,567,783 | -40,000 | 19.7850 | 907,593,285 | 2019-10-31 |
| 1425 | 2019-11-14 | 179,607,783 | -28,000 | 19.7895 | 907,593,285 | 2019-10-31 |
| 1426 | 2019-11-13 | 179,635,783 | -12,000 | 19.7925 | 907,593,285 | 2019-10-31 |
| 1427 | 2019-11-12 | 179,647,783 | -35,000 | 19.7939 | 907,593,285 | 2019-10-31 |
| 1428 | 2019-11-11 | 179,682,783 | 6,000 | 19.7977 | 907,593,285 | 2019-10-31 |
| 1429 | 2019-11-08 | 179,676,783 | -2,000 | 19.7971 | 907,593,285 | 2019-10-31 |
| 1430 | 2019-11-07 | 179,678,783 | -34,000 | 19.7973 | 907,593,285 | 2019-10-31 |
| 1431 | 2019-11-06 | 179,712,783 | -2,400 | 19.8010 | 907,593,285 | 2019-10-31 |
| 1432 | 2019-11-05 | 179,715,183 | -77,000 | 19.8013 | 907,593,285 | 2019-10-31 |
| 1433 | 2019-11-04 | 179,792,183 | 0 | 19.8098 | 907,593,285 | 2019-10-31 |
| 1434 | 2019-11-01 | 179,792,183 | 0 | 19.8098 | 907,593,285 | 2019-10-31 |
| 1435 | 2019-10-31 | 179,792,183 | 0 | 19.8098 | 907,593,285 | 2019-10-31 |
| 1436 | 2019-10-30 | 179,792,183 | -14,000 | 19.8098 | 907,593,285 | 2019-09-30 |
| 1437 | 2019-10-29 | 179,806,183 | -12,000 | 19.8113 | 907,593,285 | 2019-09-30 |
| 1438 | 2019-10-28 | 179,818,183 | 6,000 | 19.8126 | 907,593,285 | 2019-09-30 |
| 1439 | 2019-10-25 | 179,812,183 | 8,000 | 19.8120 | 907,593,285 | 2019-09-30 |
| 1440 | 2019-10-24 | 179,804,183 | -14,000 | 19.8111 | 907,593,285 | 2019-09-30 |
| 1441 | 2019-10-23 | 179,818,183 | 58,000 | 19.8126 | 907,593,285 | 2019-09-30 |
| 1442 | 2019-10-22 | 179,760,183 | 0 | 19.8062 | 907,593,285 | 2019-09-30 |
| 1443 | 2019-10-21 | 179,760,183 | 2,000 | 19.8062 | 907,593,285 | 2019-09-30 |
| 1444 | 2019-10-18 | 179,758,183 | 2,000 | 19.8060 | 907,593,285 | 2019-09-30 |
| 1445 | 2019-10-17 | 179,756,183 | 6,000 | 19.8058 | 907,593,285 | 2019-09-30 |
| 1446 | 2019-10-16 | 179,750,183 | 82,000 | 19.8051 | 907,593,285 | 2019-09-30 |
| 1447 | 2019-10-15 | 179,668,183 | -124,000 | 19.7961 | 907,593,285 | 2019-09-30 |
| 1448 | 2019-10-14 | 179,792,183 | -112,000 | 19.8098 | 907,593,285 | 2019-09-30 |
| 1449 | 2019-10-11 | 179,904,183 | -8,000 | 19.8221 | 907,593,285 | 2019-09-30 |
| 1450 | 2019-10-10 | 179,912,183 | -16,000 | 19.8230 | 907,593,285 | 2019-09-30 |
| 1451 | 2019-10-09 | 179,928,183 | -4,000 | 19.8248 | 907,593,285 | 2019-09-30 |
| 1452 | 2019-10-08 | 179,932,183 | -16,000 | 19.8252 | 907,593,285 | 2019-09-30 |
| 1453 | 2019-10-04 | 179,948,183 | 86,000 | 19.8270 | 907,593,285 | 2019-09-30 |
| 1454 | 2019-10-03 | 179,862,183 | 68,000 | 19.8175 | 907,593,285 | 2019-09-30 |
| 1455 | 2019-10-02 | 179,794,183 | 98,000 | 19.8100 | 907,593,285 | 2019-09-30 |
| 1456 | 2019-09-30 | 179,696,183 | 4,000 | 19.7992 | 907,593,285 | 2019-09-30 |
| 1457 | 2019-09-27 | 179,692,183 | 0 | 19.7988 | 907,593,285 | 2019-08-31 |
| 1458 | 2019-09-26 | 179,692,183 | 2,000 | 19.7988 | 907,593,285 | 2019-08-31 |
| 1459 | 2019-09-25 | 179,690,183 | 20,000 | 19.7985 | 907,593,285 | 2019-08-31 |
| 1460 | 2019-09-24 | 179,670,183 | 0 | 19.7963 | 907,593,285 | 2019-08-31 |
| 1461 | 2019-09-23 | 179,670,183 | 2,000 | 19.7963 | 907,593,285 | 2019-08-31 |
| 1462 | 2019-09-20 | 179,668,183 | 4,000 | 19.7961 | 907,593,285 | 2019-08-31 |
| 1463 | 2019-09-19 | 179,664,183 | 0 | 19.7957 | 907,593,285 | 2019-08-31 |
| 1464 | 2019-09-18 | 179,664,183 | 0 | 19.7957 | 907,593,285 | 2019-08-31 |
| 1465 | 2019-09-17 | 179,664,183 | 100,000 | 19.7957 | 907,593,285 | 2019-08-31 |
| 1466 | 2019-09-16 | 179,564,183 | -10,000 | 19.7847 | 907,593,285 | 2019-08-31 |
| 1467 | 2019-09-13 | 179,574,183 | 0 | 19.7858 | 907,593,285 | 2019-08-31 |
| 1468 | 2019-09-12 | 179,574,183 | -183,000 | 19.7858 | 907,593,285 | 2019-08-31 |
| 1469 | 2019-09-11 | 179,757,183 | 50,000 | 19.8059 | 907,593,285 | 2019-08-31 |
| 1470 | 2019-09-10 | 179,707,183 | 12,000 | 19.8004 | 907,593,285 | 2019-08-31 |
| 1471 | 2019-09-09 | 179,695,183 | -4,000 | 19.7991 | 907,593,285 | 2019-08-31 |
| 1472 | 2019-09-06 | 179,699,183 | -10,000 | 19.7995 | 907,593,285 | 2019-08-31 |
| 1473 | 2019-09-05 | 179,709,183 | 4,000 | 19.8006 | 907,593,285 | 2019-08-31 |
| 1474 | 2019-09-04 | 179,705,183 | 0 | 19.8002 | 907,593,285 | 2019-08-31 |
| 1475 | 2019-09-03 | 179,705,183 | 0 | 19.8002 | 907,593,285 | 2019-08-31 |
| 1476 | 2019-09-02 | 179,705,183 | 60,000 | 19.8002 | 907,593,285 | 2019-08-31 |
| 1477 | 2019-08-30 | 179,645,183 | -36,000 | 19.7936 | 907,593,285 | 2019-07-31 |
| 1478 | 2019-08-29 | 179,681,183 | -6,000 | 19.7975 | 907,593,285 | 2019-07-31 |
| 1479 | 2019-08-28 | 179,687,183 | -370,000 | 19.7982 | 907,593,285 | 2019-07-31 |
| 1480 | 2019-08-27 | 180,057,183 | -58,000 | 19.8390 | 907,593,285 | 2019-07-31 |
| 1481 | 2019-08-26 | 180,115,183 | -16,000 | 19.8454 | 907,593,285 | 2019-07-31 |
| 1482 | 2019-08-23 | 180,131,183 | 69,400 | 19.8471 | 907,593,285 | 2019-07-31 |
| 1483 | 2019-08-22 | 180,061,783 | 6,000 | 19.8395 | 907,593,285 | 2019-07-31 |
| 1484 | 2019-08-21 | 180,055,783 | -328,000 | 19.8388 | 907,593,285 | 2019-07-31 |
| 1485 | 2019-08-20 | 180,383,783 | 218,000 | 19.8750 | 907,593,285 | 2019-07-31 |
| 1486 | 2019-08-19 | 180,165,783 | -40,000 | 19.8509 | 907,593,285 | 2019-07-31 |
| 1487 | 2019-08-16 | 180,205,783 | -10,000 | 19.8553 | 907,593,285 | 2019-07-31 |
| 1488 | 2019-08-15 | 180,215,783 | 90,000 | 19.8564 | 907,593,285 | 2019-07-31 |
| 1489 | 2019-08-14 | 180,125,783 | -16,000 | 19.8465 | 907,593,285 | 2019-07-31 |
| 1490 | 2019-08-13 | 180,141,783 | -12,000 | 19.8483 | 907,593,285 | 2019-07-31 |
| 1491 | 2019-08-12 | 180,153,783 | -102,000 | 19.8496 | 907,593,285 | 2019-07-31 |
| 1492 | 2019-08-09 | 180,255,783 | 0 | 19.8609 | 907,593,285 | 2019-07-31 |
| 1493 | 2019-08-08 | 180,255,783 | 0 | 19.8609 | 907,593,285 | 2019-07-31 |
| 1494 | 2019-08-07 | 180,255,783 | -38,000 | 19.8609 | 907,593,285 | 2019-07-31 |
| 1495 | 2019-08-06 | 180,293,783 | -50,000 | 19.8650 | 907,593,285 | 2019-07-31 |
| 1496 | 2019-08-05 | 180,343,783 | 240,000 | 19.8706 | 907,593,285 | 2019-07-31 |
| 1497 | 2019-08-02 | 180,103,783 | -36,000 | 19.8441 | 907,593,285 | 2019-07-31 |
| 1498 | 2019-08-01 | 180,139,783 | 626,000 | 19.8481 | 907,593,285 | 2019-07-31 |
| 1499 | 2019-07-31 | 179,513,783 | -26,000 | 19.7791 | 907,593,285 | 2019-07-31 |
| 1500 | 2019-07-30 | 179,539,783 | 34,000 | 19.7820 | 907,593,285 | 2019-06-30 |
| 1501 | 2019-07-29 | 179,505,783 | 86,800 | 19.7782 | 907,593,285 | 2019-06-30 |
| 1502 | 2019-07-26 | 179,418,983 | -6,000 | 19.7687 | 907,593,285 | 2019-06-30 |
| 1503 | 2019-07-25 | 179,424,983 | -96,000 | 19.7693 | 907,593,285 | 2019-06-30 |
| 1504 | 2019-07-24 | 179,520,983 | -4,000 | 19.7799 | 907,593,285 | 2019-06-30 |
| 1505 | 2019-07-23 | 179,524,983 | 0 | 19.7803 | 907,593,285 | 2019-06-30 |
| 1506 | 2019-07-22 | 179,524,983 | 30,000 | 19.7803 | 907,593,285 | 2019-06-30 |
| 1507 | 2019-07-19 | 179,494,983 | 0 | 19.7770 | 907,593,285 | 2019-06-30 |
| 1508 | 2019-07-18 | 179,494,983 | -78,000 | 19.7770 | 907,593,285 | 2019-06-30 |
| 1509 | 2019-07-17 | 179,572,983 | -54,000 | 19.7856 | 907,593,285 | 2019-06-30 |
| 1510 | 2019-07-16 | 179,626,983 | 45,000 | 19.7916 | 907,593,285 | 2019-06-30 |
| 1511 | 2019-07-15 | 179,581,983 | -14,000 | 19.7866 | 907,593,285 | 2019-06-30 |
| 1512 | 2019-07-12 | 179,595,983 | -8,000 | 19.7882 | 907,593,285 | 2019-06-30 |
| 1513 | 2019-07-11 | 179,603,983 | 0 | 19.7890 | 907,593,285 | 2019-06-30 |
| 1514 | 2019-07-10 | 179,603,983 | -128,000 | 19.7890 | 907,593,285 | 2019-06-30 |
| 1515 | 2019-07-09 | 179,731,983 | -16,000 | 19.8031 | 907,593,285 | 2019-06-30 |
| 1516 | 2019-07-08 | 179,747,983 | 6,000 | 19.8049 | 907,593,285 | 2019-06-30 |
| 1517 | 2019-07-05 | 179,741,983 | 8,000 | 19.8042 | 907,593,285 | 2019-06-30 |
| 1518 | 2019-07-04 | 179,733,983 | -176,000 | 19.8034 | 907,593,285 | 2019-06-30 |
| 1519 | 2019-07-03 | 179,909,983 | -4,000 | 19.8228 | 907,593,285 | 2019-06-30 |
| 1520 | 2019-07-02 | 179,913,983 | -44,000 | 19.8232 | 907,593,285 | 2019-06-30 |
| 1521 | 2019-06-28 | 179,957,983 | -160,000 | 19.8280 | 907,593,285 | 2019-05-31 |
| 1522 | 2019-06-27 | 180,117,983 | 2,800 | 19.8457 | 907,593,285 | 2019-05-31 |
| 1523 | 2019-06-26 | 180,115,183 | -94,000 | 19.8454 | 907,593,285 | 2019-05-31 |
| 1524 | 2019-06-25 | 180,209,183 | -12,000 | 19.8557 | 907,593,285 | 2019-05-31 |
| 1525 | 2019-06-24 | 180,221,183 | -434,000 | 19.8570 | 907,593,285 | 2019-05-31 |
| 1526 | 2019-06-21 | 180,655,183 | -124,000 | 19.9049 | 907,593,285 | 2019-05-31 |
| 1527 | 2019-06-20 | 180,779,183 | -126,000 | 19.9185 | 907,593,285 | 2019-05-31 |
| 1528 | 2019-06-19 | 180,905,183 | -146,000 | 19.9324 | 907,593,285 | 2019-05-31 |
| 1529 | 2019-06-18 | 181,051,183 | 32,000 | 19.9485 | 907,593,285 | 2019-05-31 |
| 1530 | 2019-06-17 | 181,019,183 | -38,000 | 19.9450 | 907,593,285 | 2019-05-31 |
| 1531 | 2019-06-14 | 181,057,183 | -28,000 | 19.9492 | 907,593,285 | 2019-05-31 |
| 1532 | 2019-06-13 | 181,085,183 | -46,000 | 19.9522 | 907,593,285 | 2019-05-31 |
| 1533 | 2019-06-12 | 181,131,183 | 48,000 | 19.9573 | 907,593,285 | 2019-05-31 |
| 1534 | 2019-06-11 | 181,083,183 | -244,000 | 19.9520 | 907,593,285 | 2019-05-31 |
| 1535 | 2019-06-10 | 181,327,183 | 1,194,000 | 19.9789 | 907,593,285 | 2019-05-31 |
| 1536 | 2019-06-06 | 180,133,183 | -32,000 | 19.8473 | 907,593,285 | 2019-05-31 |
| 1537 | 2019-06-05 | 180,165,183 | -26,000 | 19.8509 | 907,593,285 | 2019-05-31 |
| 1538 | 2019-06-04 | 180,191,183 | -168,000 | 19.8537 | 907,593,285 | 2019-05-31 |
| 1539 | 2019-06-03 | 180,359,183 | -44,000 | 19.8722 | 907,593,285 | 2019-05-31 |
| 1540 | 2019-05-31 | 180,403,183 | -128,000 | 19.8771 | 907,593,285 | 2019-05-31 |
| 1541 | 2019-05-30 | 180,531,183 | -252,000 | 19.8912 | 907,593,285 | 2019-04-30 |
| 1542 | 2019-05-29 | 180,783,183 | -14,000 | 19.9190 | 907,593,285 | 2019-04-30 |
| 1543 | 2019-05-28 | 180,797,183 | -24,000 | 19.9205 | 907,593,285 | 2019-04-30 |
| 1544 | 2019-05-27 | 180,821,183 | -24,000 | 19.9232 | 907,593,285 | 2019-04-30 |
| 1545 | 2019-05-24 | 180,845,183 | 44,000 | 19.9258 | 907,593,285 | 2019-04-30 |
| 1546 | 2019-05-23 | 180,801,183 | -18,000 | 19.9209 | 907,593,285 | 2019-04-30 |
| 1547 | 2019-05-22 | 180,819,183 | -104,000 | 19.9229 | 907,593,285 | 2019-04-30 |
| 1548 | 2019-05-21 | 180,923,183 | -1,018,000 | 19.9344 | 907,593,285 | 2019-04-30 |
| 1549 | 2019-05-20 | 181,941,183 | -122,000 | 20.0466 | 907,593,285 | 2019-04-30 |
| 1550 | 2019-05-17 | 182,063,183 | 902,000 | 20.0600 | 907,593,285 | 2019-04-30 |
| 1551 | 2019-05-16 | 181,161,183 | 84,000 | 19.9606 | 907,593,285 | 2019-04-30 |
| 1552 | 2019-05-15 | 181,077,183 | 0 | 19.9514 | 907,593,285 | 2019-04-30 |
| 1553 | 2019-05-14 | 181,077,183 | 86,000 | 19.9514 | 907,593,285 | 2019-04-30 |
| 1554 | 2019-05-10 | 180,991,183 | 116,000 | 19.9419 | 907,593,285 | 2019-04-30 |
| 1555 | 2019-05-09 | 180,875,183 | 102,000 | 19.9291 | 907,593,285 | 2019-04-30 |
| 1556 | 2019-05-08 | 180,773,183 | -311,000 | 19.9179 | 907,593,285 | 2019-04-30 |
| 1557 | 2019-05-07 | 181,084,183 | -36,000 | 19.9521 | 907,593,285 | 2019-04-30 |
| 1558 | 2019-05-06 | 181,120,183 | -236,000 | 19.9561 | 907,593,285 | 2019-04-30 |
| 1559 | 2019-05-03 | 181,356,183 | -172,000 | 19.9821 | 907,593,285 | 2019-04-30 |
| 1560 | 2019-05-02 | 181,528,183 | -88,000 | 20.0010 | 907,593,285 | 2019-04-30 |
| 1561 | 2019-04-30 | 181,616,183 | 140,000 | 20.0107 | 907,593,285 | 2019-04-30 |
| 1562 | 2019-04-29 | 181,476,183 | 704,000 | 19.9953 | 907,593,285 | 2019-03-31 |
| 1563 | 2019-04-26 | 180,772,183 | 102,000 | 19.9178 | 907,593,285 | 2019-03-31 |
| 1564 | 2019-04-25 | 180,670,183 | 366,000 | 19.9065 | 907,593,285 | 2019-03-31 |
| 1565 | 2019-04-24 | 180,304,183 | 296,000 | 19.8662 | 907,593,285 | 2019-03-31 |
| 1566 | 2019-04-23 | 180,008,183 | 240,000 | 19.8336 | 907,593,285 | 2019-03-31 |
| 1567 | 2019-04-18 | 179,768,183 | -300,000 | 19.8071 | 907,593,285 | 2019-03-31 |
| 1568 | 2019-04-17 | 180,068,183 | 68,000 | 19.8402 | 907,593,285 | 2019-03-31 |
| 1569 | 2019-04-16 | 180,000,183 | 468,000 | 19.8327 | 907,593,285 | 2019-03-31 |
| 1570 | 2019-04-15 | 179,532,183 | 5,332,000 | 19.7811 | 907,593,285 | 2019-03-31 |
| 1571 | 2019-04-12 | 174,200,183 | 7,000 | 19.1936 | 907,593,285 | 2019-03-31 |
| 1572 | 2019-04-11 | 174,193,183 | -250,000 | 19.1929 | 907,593,285 | 2019-03-31 |
| 1573 | 2019-04-10 | 174,443,183 | -136,000 | 19.2204 | 907,593,285 | 2019-03-31 |
| 1574 | 2019-04-09 | 174,579,183 | 154,000 | 19.2354 | 907,593,285 | 2019-03-31 |
| 1575 | 2019-04-08 | 174,425,183 | 600,000 | 19.2184 | 907,593,285 | 2019-03-31 |
| 1576 | 2019-04-04 | 173,825,183 | 20,000 | 19.1523 | 907,593,285 | 2019-03-31 |
| 1577 | 2019-04-03 | 173,805,183 | 480,000 | 19.1501 | 907,593,285 | 2019-03-31 |
| 1578 | 2019-04-02 | 173,325,183 | 534,000 | 19.0972 | 907,593,285 | 2019-03-31 |
| 1579 | 2019-04-01 | 172,791,183 | -282,000 | 19.0384 | 907,593,285 | 2019-03-31 |
| 1580 | 2019-03-29 | 173,073,183 | 48,132 | 19.0695 | 907,593,285 | 2019-02-28 |
| 1581 | 2019-03-28 | 173,025,051 | 26,000 | 19.0642 | 907,593,285 | 2019-02-28 |
| 1582 | 2019-03-27 | 172,999,051 | -12,000 | 19.0613 | 907,593,285 | 2019-02-28 |
| 1583 | 2019-03-26 | 173,011,051 | -18,000 | 19.0626 | 907,593,285 | 2019-02-28 |
| 1584 | 2019-03-25 | 173,029,051 | 62,000 | 19.0646 | 907,593,285 | 2019-02-28 |
| 1585 | 2019-03-22 | 172,967,051 | 84,000 | 19.0578 | 907,593,285 | 2019-02-28 |
| 1586 | 2019-03-21 | 172,883,051 | -16,000 | 19.0485 | 907,593,285 | 2019-02-28 |
| 1587 | 2019-03-20 | 172,899,051 | 118,000 | 19.0503 | 907,593,285 | 2019-02-28 |
| 1588 | 2019-03-19 | 172,781,051 | 114,000 | 19.0373 | 907,593,285 | 2019-02-28 |
| 1589 | 2019-03-18 | 172,667,051 | 251,400 | 19.0247 | 907,593,285 | 2019-02-28 |
| 1590 | 2019-03-15 | 172,415,651 | 348,000 | 18.9970 | 907,593,285 | 2019-02-28 |
| 1591 | 2019-03-14 | 172,067,651 | -556,000 | 18.9587 | 907,593,285 | 2019-02-28 |
| 1592 | 2019-03-13 | 172,623,651 | 78,000 | 19.0199 | 907,593,285 | 2019-02-28 |
| 1593 | 2019-03-12 | 172,545,651 | 86,000 | 19.0113 | 907,593,285 | 2019-02-28 |
| 1594 | 2019-03-11 | 172,459,651 | 14,000 | 19.0019 | 907,593,285 | 2019-02-28 |
| 1595 | 2019-03-08 | 172,445,651 | 34,000 | 19.0003 | 907,593,285 | 2019-02-28 |
| 1596 | 2019-03-07 | 172,411,651 | 20,000 | 18.9966 | 907,593,285 | 2019-02-28 |
| 1597 | 2019-03-06 | 172,391,651 | 154,000 | 18.9944 | 907,593,285 | 2019-02-28 |
| 1598 | 2019-03-05 | 172,237,651 | 3,600 | 18.9774 | 907,593,285 | 2019-02-28 |
| 1599 | 2019-03-04 | 172,234,051 | 0 | 18.9770 | 907,593,285 | 2019-02-28 |
| 1600 | 2019-03-01 | 172,234,051 | -14,000 | 18.9770 | 907,593,285 | 2019-02-28 |
| 1601 | 2019-02-28 | 172,248,051 | -2,000 | 18.9786 | 907,593,285 | 2019-02-28 |
| 1602 | 2019-02-27 | 172,250,051 | 118,000 | 18.9788 | 907,593,285 | 2019-01-31 |
| 1603 | 2019-02-26 | 172,132,051 | -44,000 | 18.9658 | 907,593,285 | 2019-01-31 |
| 1604 | 2019-02-25 | 172,176,051 | -556,000 | 18.9706 | 907,593,285 | 2019-01-31 |
| 1605 | 2019-02-22 | 172,732,051 | -720,000 | 19.0319 | 907,593,285 | 2019-01-31 |
| 1606 | 2019-02-21 | 173,452,051 | -286,000 | 19.1112 | 907,593,285 | 2019-01-31 |
| 1607 | 2019-02-20 | 173,738,051 | -198,000 | 19.1427 | 907,593,285 | 2019-01-31 |
| 1608 | 2019-02-19 | 173,936,051 | 104,000 | 19.1645 | 907,593,285 | 2019-01-31 |
| 1609 | 2019-02-18 | 173,832,051 | 525,000 | 19.1531 | 907,593,285 | 2019-01-31 |
| 1610 | 2019-02-15 | 173,307,051 | -52,000 | 19.0952 | 907,593,285 | 2019-01-31 |
| 1611 | 2019-02-14 | 173,359,051 | -10,000 | 19.1010 | 907,593,285 | 2019-01-31 |
| 1612 | 2019-02-13 | 173,369,051 | 6,000 | 19.1021 | 907,593,285 | 2019-01-31 |
| 1613 | 2019-02-12 | 173,363,051 | -58,000 | 19.1014 | 907,593,285 | 2019-01-31 |
| 1614 | 2019-02-11 | 173,421,051 | 22,000 | 19.1078 | 907,593,285 | 2019-01-31 |
| 1615 | 2019-02-08 | 173,399,051 | -226,000 | 19.1054 | 907,593,285 | 2019-01-31 |
| 1616 | 2019-02-04 | 173,625,051 | 0 | 19.1303 | 907,593,285 | 2019-01-31 |
| 1617 | 2019-02-01 | 173,625,051 | 0 | 19.1303 | 907,593,285 | 2019-01-31 |
| 1618 | 2019-01-31 | 173,625,051 | 10,000 | 19.1303 | 907,593,285 | 2019-01-31 |
| 1619 | 2019-01-30 | 173,615,051 | -18,000 | 19.1292 | 907,593,285 | 2018-12-31 |
| 1620 | 2019-01-29 | 173,633,051 | 14,000 | 19.1312 | 907,593,285 | 2018-12-31 |
| 1621 | 2019-01-28 | 173,619,051 | -218,000 | 19.1296 | 907,593,285 | 2018-12-31 |
| 1622 | 2019-01-25 | 173,837,051 | 0 | 19.1536 | 907,593,285 | 2018-12-31 |
| 1623 | 2019-01-24 | 173,837,051 | 0 | 19.1536 | 907,593,285 | 2018-12-31 |
| 1624 | 2019-01-23 | 173,837,051 | -5,000 | 19.1536 | 907,593,285 | 2018-12-31 |
| 1625 | 2019-01-22 | 173,842,051 | 68,000 | 19.1542 | 907,593,285 | 2018-12-31 |
| 1626 | 2019-01-21 | 173,774,051 | -20,000 | 19.1467 | 907,593,285 | 2018-12-31 |
| 1627 | 2019-01-18 | 173,794,051 | -10,000 | 19.1489 | 907,593,285 | 2018-12-31 |
| 1628 | 2019-01-17 | 173,804,051 | -4,000 | 19.1500 | 907,593,285 | 2018-12-31 |
| 1629 | 2019-01-16 | 173,808,051 | 0 | 19.1504 | 907,593,285 | 2018-12-31 |
| 1630 | 2019-01-15 | 173,808,051 | -10,000 | 19.1504 | 907,593,285 | 2018-12-31 |
| 1631 | 2019-01-14 | 173,818,051 | 2,000 | 19.1515 | 907,593,285 | 2018-12-31 |
| 1632 | 2019-01-11 | 173,816,051 | 12,000 | 19.1513 | 907,593,285 | 2018-12-31 |
| 1633 | 2019-01-10 | 173,804,051 | 22,000 | 19.1500 | 907,593,285 | 2018-12-31 |
| 1634 | 2019-01-09 | 173,782,051 | 22,000 | 19.1476 | 907,593,285 | 2018-12-31 |
| 1635 | 2019-01-08 | 173,760,051 | 60,000 | 19.1451 | 907,593,285 | 2018-12-31 |
| 1636 | 2019-01-07 | 173,700,051 | -350 | 19.1385 | 907,593,285 | 2018-12-31 |
| 1637 | 2019-01-04 | 173,700,401 | -636,000 | 19.1386 | 907,593,285 | 2018-12-31 |
| 1638 | 2019-01-03 | 174,336,401 | -10,000 | 19.2086 | 907,593,285 | 2018-12-31 |
| 1639 | 2019-01-02 | 174,346,401 | 0 | 19.2097 | 907,593,285 | 2018-12-31 |
| 1640 | 2018-12-31 | 174,346,401 | 0 | 19.2097 | 907,593,285 | 2018-12-31 |
| 1641 | 2018-12-28 | 174,346,401 | -58,000 | 19.2097 | 907,593,285 | 2018-11-30 |
| 1642 | 2018-12-27 | 174,404,401 | 0 | 19.2161 | 907,593,285 | 2018-11-30 |
| 1643 | 2018-12-24 | 174,404,401 | 0 | 19.2161 | 907,593,285 | 2018-11-30 |
| 1644 | 2018-12-21 | 174,404,401 | -40,450 | 19.2161 | 907,593,285 | 2018-11-30 |
| 1645 | 2018-12-20 | 174,444,851 | 0 | 19.2206 | 907,593,285 | 2018-11-30 |
| 1646 | 2018-12-19 | 174,444,851 | -3,128,000 | 19.2206 | 907,593,285 | 2018-11-30 |
| 1647 | 2018-12-18 | 177,572,851 | -5,084,000 | 19.5652 | 907,593,285 | 2018-11-30 |
| 1648 | 2018-12-17 | 182,656,851 | 0 | 20.1254 | 907,593,285 | 2018-11-30 |
| 1649 | 2018-12-14 | 182,656,851 | -6,000 | 20.1254 | 907,593,285 | 2018-11-30 |
| 1650 | 2018-12-13 | 182,662,851 | 32,000 | 20.1261 | 907,593,285 | 2018-11-30 |
| 1651 | 2018-12-12 | 182,630,851 | 144,000 | 20.1225 | 907,593,285 | 2018-11-30 |
| 1652 | 2018-12-11 | 182,486,851 | 0 | 20.1067 | 907,593,285 | 2018-11-30 |
| 1653 | 2018-12-10 | 182,486,851 | -40,000 | 20.1067 | 907,593,285 | 2018-11-30 |
| 1654 | 2018-12-07 | 182,526,851 | 0 | 20.1111 | 907,593,285 | 2018-11-30 |
| 1655 | 2018-12-06 | 182,526,851 | -28,000 | 20.1111 | 907,593,285 | 2018-11-30 |
| 1656 | 2018-12-05 | 182,554,851 | 0 | 20.1142 | 907,593,285 | 2018-11-30 |
| 1657 | 2018-12-04 | 182,554,851 | -50,000 | 20.1142 | 907,593,285 | 2018-11-30 |
| 1658 | 2018-12-03 | 182,604,851 | 24,000 | 20.1197 | 907,593,285 | 2018-11-30 |
| 1659 | 2018-11-30 | 182,580,851 | 16,000 | 20.1170 | 907,593,285 | 2018-11-30 |
| 1660 | 2018-11-29 | 182,564,851 | 2,000 | 20.1153 | 907,593,285 | 2018-10-31 |
| 1661 | 2018-11-28 | 182,562,851 | -92,000 | 20.1151 | 907,593,285 | 2018-10-31 |
| 1662 | 2018-11-27 | 182,654,851 | 54,000 | 20.1252 | 907,593,285 | 2018-10-31 |
| 1663 | 2018-11-26 | 182,600,851 | -8,000 | 20.1192 | 907,593,285 | 2018-10-31 |
| 1664 | 2018-11-23 | 182,608,851 | 104,000 | 20.1201 | 907,593,285 | 2018-10-31 |
| 1665 | 2018-11-22 | 182,504,851 | -12,020 | 20.1087 | 907,593,285 | 2018-10-31 |
| 1666 | 2018-11-21 | 182,516,871 | -10,000 | 20.1100 | 907,593,285 | 2018-10-31 |
| 1667 | 2018-11-20 | 182,526,871 | -100,000 | 20.1111 | 907,593,285 | 2018-10-31 |
| 1668 | 2018-11-19 | 182,626,871 | -18,000 | 20.1221 | 907,593,285 | 2018-10-31 |
| 1669 | 2018-11-16 | 182,644,871 | 16,000 | 20.1241 | 907,593,285 | 2018-10-31 |
| 1670 | 2018-11-15 | 182,628,871 | 0 | 20.1223 | 907,593,285 | 2018-10-31 |
| 1671 | 2018-11-14 | 182,628,871 | -133,000 | 20.1223 | 907,593,285 | 2018-10-31 |
| 1672 | 2018-11-13 | 182,761,871 | -2,000 | 20.1370 | 907,593,285 | 2018-10-31 |
| 1673 | 2018-11-12 | 182,763,871 | 2,000 | 20.1372 | 907,593,285 | 2018-10-31 |
| 1674 | 2018-11-09 | 182,761,871 | -24,000 | 20.1370 | 907,593,285 | 2018-10-31 |
| 1675 | 2018-11-08 | 182,785,871 | 6,000 | 20.1396 | 907,593,285 | 2018-10-31 |
| 1676 | 2018-11-07 | 182,779,871 | 0 | 20.1390 | 907,593,285 | 2018-10-31 |
| 1677 | 2018-11-06 | 182,779,871 | -45,000 | 20.1390 | 907,593,285 | 2018-10-31 |
| 1678 | 2018-11-05 | 182,824,871 | 0 | 20.1439 | 907,593,285 | 2018-10-31 |
| 1679 | 2018-11-02 | 182,824,871 | 0 | 20.1439 | 907,593,285 | 2018-10-31 |
| 1680 | 2018-11-01 | 182,824,871 | -8,000 | 20.1439 | 907,593,285 | 2018-10-31 |
| 1681 | 2018-10-31 | 182,832,871 | 0 | 20.1448 | 907,593,285 | 2018-10-31 |
| 1682 | 2018-10-30 | 182,832,871 | -12,000 | 20.1448 | 907,593,285 | 2018-09-30 |
| 1683 | 2018-10-29 | 182,844,871 | -4,000 | 20.1461 | 907,593,285 | 2018-09-30 |
| 1684 | 2018-10-26 | 182,848,871 | 46,000 | 20.1466 | 907,593,285 | 2018-09-30 |
| 1685 | 2018-10-25 | 182,802,871 | 6,000 | 20.1415 | 907,593,285 | 2018-09-30 |
| 1686 | 2018-10-24 | 182,796,871 | 62,000 | 20.1408 | 907,593,285 | 2018-09-30 |
| 1687 | 2018-10-23 | 182,734,871 | -58,000 | 20.1340 | 907,593,285 | 2018-09-30 |
| 1688 | 2018-10-22 | 182,792,871 | -12,000 | 20.1404 | 907,593,285 | 2018-09-30 |
| 1689 | 2018-10-19 | 182,804,871 | 18,000 | 20.1417 | 907,593,285 | 2018-09-30 |
| 1690 | 2018-10-18 | 182,786,871 | -68,000 | 20.1397 | 907,593,285 | 2018-09-30 |
| 1691 | 2018-10-16 | 182,854,871 | 0 | 20.1472 | 907,593,285 | 2018-09-30 |
| 1692 | 2018-10-15 | 182,854,871 | 4,000 | 20.1472 | 907,593,285 | 2018-09-30 |
| 1693 | 2018-10-12 | 182,850,871 | -70,000 | 20.1468 | 907,593,285 | 2018-09-30 |
| 1694 | 2018-10-11 | 182,920,871 | -58,000 | 20.1545 | 907,593,285 | 2018-09-30 |
| 1695 | 2018-10-10 | 182,978,871 | -144,000 | 20.1609 | 907,593,285 | 2018-09-30 |
| 1696 | 2018-10-09 | 183,122,871 | 0 | 20.1768 | 907,593,285 | 2018-09-30 |
| 1697 | 2018-10-08 | 183,122,871 | -34,000 | 20.1768 | 907,593,285 | 2018-09-30 |
| 1698 | 2018-10-05 | 183,156,871 | -32,000 | 20.1805 | 907,593,285 | 2018-09-30 |
| 1699 | 2018-10-04 | 183,188,871 | -42,000 | 20.1840 | 907,593,285 | 2018-09-30 |
| 1700 | 2018-10-03 | 183,230,871 | 0 | 20.1887 | 907,593,285 | 2018-09-30 |
| 1701 | 2018-10-02 | 183,230,871 | -2,000 | 20.1887 | 907,593,285 | 2018-09-30 |
| 1702 | 2018-09-28 | 183,232,871 | 20,000 | 20.1889 | 907,593,285 | 2018-08-31 |
| 1703 | 2018-09-27 | 183,212,871 | 0 | 20.1867 | 907,593,285 | 2018-08-31 |
| 1704 | 2018-09-26 | 183,212,871 | 124,000 | 20.1867 | 907,593,285 | 2018-08-31 |
| 1705 | 2018-09-24 | 183,088,871 | 0 | 20.1730 | 907,593,285 | 2018-08-31 |
| 1706 | 2018-09-21 | 183,088,871 | -6,000 | 20.1730 | 907,593,285 | 2018-08-31 |
| 1707 | 2018-09-20 | 183,094,871 | 0 | 20.1737 | 907,593,285 | 2018-08-31 |
| 1708 | 2018-09-19 | 183,094,871 | -136,000 | 20.1737 | 907,593,285 | 2018-08-31 |
| 1709 | 2018-09-18 | 183,230,871 | -18,000 | 20.1887 | 907,593,285 | 2018-08-31 |
| 1710 | 2018-09-17 | 183,248,871 | 50,000 | 20.1906 | 907,593,285 | 2018-08-31 |
| 1711 | 2018-09-14 | 183,198,871 | 22,000 | 20.1851 | 907,593,285 | 2018-08-31 |
| 1712 | 2018-09-13 | 183,176,871 | 94,000 | 20.1827 | 907,593,285 | 2018-08-31 |
| 1713 | 2018-09-12 | 183,082,871 | 94,000 | 20.1723 | 907,593,285 | 2018-08-31 |
| 1714 | 2018-09-11 | 182,988,871 | -30,000 | 20.1620 | 907,593,285 | 2018-08-31 |
| 1715 | 2018-09-10 | 183,018,871 | -36,000 | 20.1653 | 907,593,285 | 2018-08-31 |
| 1716 | 2018-09-07 | 183,054,871 | -20,000 | 20.1693 | 907,593,285 | 2018-08-31 |
| 1717 | 2018-09-06 | 183,074,871 | -54,000 | 20.1715 | 907,593,285 | 2018-08-31 |
| 1718 | 2018-09-05 | 183,128,871 | -12,000 | 20.1774 | 907,593,285 | 2018-08-31 |
| 1719 | 2018-09-04 | 183,140,871 | -60,000 | 20.1787 | 907,593,285 | 2018-08-31 |
| 1720 | 2018-09-03 | 183,200,871 | 42,800 | 20.1853 | 907,593,285 | 2018-08-31 |
| 1721 | 2018-08-31 | 183,158,071 | -12,000 | 20.1806 | 907,593,285 | 2018-08-31 |
| 1722 | 2018-08-30 | 183,170,071 | -90,000 | 20.1820 | 907,593,285 | 2018-07-31 |
| 1723 | 2018-08-29 | 183,260,071 | 0 | 20.1919 | 907,593,285 | 2018-07-31 |
| 1724 | 2018-08-28 | 183,260,071 | 180,000 | 20.1919 | 907,593,285 | 2018-07-31 |
| 1725 | 2018-08-27 | 183,080,071 | -4,000 | 20.1720 | 907,593,285 | 2018-07-31 |
| 1726 | 2018-08-24 | 183,084,071 | -10,000 | 20.1725 | 907,593,285 | 2018-07-31 |
| 1727 | 2018-08-23 | 183,094,071 | 0 | 20.1736 | 907,593,285 | 2018-07-31 |
| 1728 | 2018-08-22 | 183,094,071 | 4,000 | 20.1736 | 907,593,285 | 2018-07-31 |
| 1729 | 2018-08-21 | 183,090,071 | -58,000 | 20.1731 | 907,593,285 | 2018-07-31 |
| 1730 | 2018-08-20 | 183,148,071 | -98,000 | 20.1795 | 907,593,285 | 2018-07-31 |
| 1731 | 2018-08-17 | 183,246,071 | 8,000 | 20.1903 | 907,593,285 | 2018-07-31 |
| 1732 | 2018-08-16 | 183,238,071 | -8,000 | 20.1894 | 907,593,285 | 2018-07-31 |
| 1733 | 2018-08-15 | 183,246,071 | 0 | 20.1903 | 907,593,285 | 2018-07-31 |
| 1734 | 2018-08-14 | 183,246,071 | 0 | 20.1903 | 907,593,285 | 2018-07-31 |
| 1735 | 2018-08-13 | 183,246,071 | 20,000 | 20.1903 | 907,593,285 | 2018-07-31 |
| 1736 | 2018-08-10 | 183,226,071 | 64,000 | 20.1881 | 907,593,285 | 2018-07-31 |
| 1737 | 2018-08-09 | 183,162,071 | 16,000 | 20.1811 | 907,593,285 | 2018-07-31 |
| 1738 | 2018-08-08 | 183,146,071 | 30,000 | 20.1793 | 907,593,285 | 2018-07-31 |
| 1739 | 2018-08-07 | 183,116,071 | -40,000 | 20.1760 | 907,593,285 | 2018-07-31 |
| 1740 | 2018-08-06 | 183,156,071 | 20,000 | 20.1804 | 907,593,285 | 2018-07-31 |
| 1741 | 2018-08-03 | 183,136,071 | 46,000 | 20.1782 | 907,593,285 | 2018-07-31 |
| 1742 | 2018-08-02 | 183,090,071 | 100,000 | 20.1731 | 907,593,285 | 2018-07-31 |
| 1743 | 2018-08-01 | 182,990,071 | 310,000 | 20.1621 | 907,593,285 | 2018-07-31 |
| 1744 | 2018-07-31 | 182,680,071 | 38,000 | 20.1280 | 907,593,285 | 2018-07-31 |
| 1745 | 2018-07-30 | 182,642,071 | 104,000 | 20.1238 | 907,593,285 | 2018-06-30 |
| 1746 | 2018-07-27 | 182,538,071 | -60,000 | 20.1123 | 907,593,285 | 2018-06-30 |
| 1747 | 2018-07-26 | 182,598,071 | -30,000 | 20.1189 | 907,593,285 | 2018-06-30 |
| 1748 | 2018-07-25 | 182,628,071 | 0 | 20.1222 | 907,593,285 | 2018-06-30 |
| 1749 | 2018-07-24 | 182,628,071 | 0 | 20.1222 | 907,593,285 | 2018-06-30 |
| 1750 | 2018-07-23 | 182,628,071 | -28,000 | 20.1222 | 907,593,285 | 2018-06-30 |
| 1751 | 2018-07-20 | 182,656,071 | 14,000 | 20.1253 | 907,593,285 | 2018-06-30 |
| 1752 | 2018-07-19 | 182,642,071 | 50,000 | 20.1238 | 907,593,285 | 2018-06-30 |
| 1753 | 2018-07-18 | 182,592,071 | -6,000 | 20.1183 | 907,593,285 | 2018-06-30 |
| 1754 | 2018-07-17 | 182,598,071 | 10,000 | 20.1189 | 907,593,285 | 2018-06-30 |
| 1755 | 2018-07-16 | 182,588,071 | 54,000 | 20.1178 | 907,593,285 | 2018-06-30 |
| 1756 | 2018-07-13 | 182,534,071 | -121,000 | 20.1119 | 907,593,285 | 2018-06-30 |
| 1757 | 2018-07-12 | 182,655,071 | 0 | 20.1252 | 907,593,285 | 2018-06-30 |
| 1758 | 2018-07-11 | 182,655,071 | 0 | 20.1252 | 907,593,285 | 2018-06-30 |
| 1759 | 2018-07-10 | 182,655,071 | 0 | 20.1252 | 907,593,285 | 2018-06-30 |
| 1760 | 2018-07-09 | 182,655,071 | 0 | 20.1252 | 907,593,285 | 2018-06-30 |
| 1761 | 2018-07-06 | 182,655,071 | 0 | 20.1252 | 907,593,285 | 2018-06-30 |
| 1762 | 2018-07-05 | 182,655,071 | 3,828,000 | 20.1252 | 907,593,285 | 2018-06-30 |
| 1763 | 2018-07-04 | 178,827,071 | 104,000 | 19.7034 | 907,593,285 | 2018-06-30 |
| 1764 | 2018-07-03 | 178,723,071 | -110,000 | 19.6920 | 907,593,285 | 2018-06-30 |
| 1765 | 2018-06-29 | 178,833,071 | 6,000 | 19.7041 | 907,593,285 | 2018-05-31 |
| 1766 | 2018-06-28 | 178,827,071 | -80,000 | 19.7034 | 907,593,285 | 2018-05-31 |
| 1767 | 2018-06-27 | 178,907,071 | 13,000 | 19.7123 | 907,593,285 | 2018-05-31 |
| 1768 | 2018-06-26 | 178,894,071 | -4,000 | 19.7108 | 907,593,285 | 2018-05-31 |
| 1769 | 2018-06-25 | 178,898,071 | 0 | 19.7113 | 907,593,285 | 2018-05-31 |
| 1770 | 2018-06-22 | 178,898,071 | 0 | 19.7113 | 907,593,285 | 2018-05-31 |
| 1771 | 2018-06-21 | 178,898,071 | 154,000 | 19.7113 | 907,593,285 | 2018-05-31 |
| 1772 | 2018-06-20 | 178,744,071 | 92,200 | 19.6943 | 907,593,285 | 2018-05-31 |
| 1773 | 2018-06-19 | 178,651,871 | 0 | 19.6841 | 907,593,285 | 2018-05-31 |
| 1774 | 2018-06-15 | 178,651,871 | 88,000 | 19.6841 | 907,593,285 | 2018-05-31 |
| 1775 | 2018-06-14 | 178,563,871 | 118,000 | 19.6744 | 907,593,285 | 2018-05-31 |
| 1776 | 2018-06-13 | 178,445,871 | 132,000 | 19.6614 | 907,593,285 | 2018-05-31 |
| 1777 | 2018-06-12 | 178,313,871 | -130,000 | 19.6469 | 907,593,285 | 2018-05-31 |
| 1778 | 2018-06-11 | 178,443,871 | -1,130,000 | 19.6612 | 907,593,285 | 2018-05-31 |
| 1779 | 2018-06-08 | 179,573,871 | -440,000 | 19.7857 | 907,593,285 | 2018-05-31 |
| 1780 | 2018-06-07 | 180,013,871 | 15,600 | 19.8342 | 907,593,285 | 2018-05-31 |
| 1781 | 2018-06-06 | 179,998,271 | -2,000 | 19.8325 | 907,593,285 | 2018-05-31 |
| 1782 | 2018-06-05 | 180,000,271 | -20,000 | 19.8327 | 907,593,285 | 2018-05-31 |
| 1783 | 2018-06-04 | 180,020,271 | 0 | 19.8349 | 907,593,285 | 2018-05-31 |
| 1784 | 2018-06-01 | 180,020,271 | -2,000 | 19.8349 | 907,593,285 | 2018-05-31 |
| 1785 | 2018-05-31 | 180,022,271 | -100,000 | 19.8351 | 907,593,285 | 2018-05-31 |
| 1786 | 2018-05-30 | 180,122,271 | 0 | 19.8461 | 907,593,285 | 2018-04-30 |
| 1787 | 2018-05-29 | 180,122,271 | 0 | 19.8461 | 907,593,285 | 2018-04-30 |
| 1788 | 2018-05-28 | 180,122,271 | -8,000 | 19.8461 | 907,593,285 | 2018-04-30 |
| 1789 | 2018-05-25 | 180,130,271 | -412,000 | 19.8470 | 907,593,285 | 2018-04-30 |
| 1790 | 2018-05-24 | 180,542,271 | -146,000 | 19.8924 | 907,593,285 | 2018-04-30 |
| 1791 | 2018-05-23 | 180,688,271 | -66,000 | 19.9085 | 907,593,285 | 2018-04-30 |
| 1792 | 2018-05-21 | 180,754,271 | 1,368,000 | 19.9158 | 907,593,285 | 2018-04-30 |
| 1793 | 2018-05-18 | 179,386,271 | 0 | 19.7651 | 907,593,285 | 2018-04-30 |
| 1794 | 2018-05-17 | 179,386,271 | 36,000 | 19.7651 | 907,593,285 | 2018-04-30 |
| 1795 | 2018-05-16 | 179,350,271 | -4,000 | 19.7611 | 907,593,285 | 2018-04-30 |
| 1796 | 2018-05-15 | 179,354,271 | -53,300 | 19.7615 | 907,593,285 | 2018-04-30 |
| 1797 | 2018-05-14 | 179,407,571 | -128,000 | 19.7674 | 907,593,285 | 2018-04-30 |
| 1798 | 2018-05-11 | 179,535,571 | -10,000 | 19.7815 | 907,593,285 | 2018-04-30 |
| 1799 | 2018-05-10 | 179,545,571 | -24,600 | 19.7826 | 907,593,285 | 2018-04-30 |
| 1800 | 2018-05-09 | 179,570,171 | -164,000 | 19.7853 | 907,593,285 | 2018-04-30 |
| 1801 | 2018-05-08 | 179,734,171 | 200 | 19.8034 | 907,593,285 | 2018-04-30 |
| 1802 | 2018-05-07 | 179,733,971 | -24,000 | 19.8034 | 907,593,285 | 2018-04-30 |
| 1803 | 2018-05-04 | 179,757,971 | -20,000 | 19.8060 | 907,593,285 | 2018-04-30 |
| 1804 | 2018-05-03 | 179,777,971 | 35,800 | 19.8082 | 907,593,285 | 2018-04-30 |
| 1805 | 2018-05-02 | 179,742,171 | 0 | 19.8043 | 907,593,285 | 2018-04-30 |
| 1806 | 2018-04-30 | 179,742,171 | 0 | 19.8043 | 907,593,285 | 2018-04-30 |
| 1807 | 2018-04-27 | 179,742,171 | -12,000 | 19.8043 | 907,593,285 | 2018-03-31 |
| 1808 | 2018-04-26 | 179,754,171 | 0 | 19.8056 | 907,593,285 | 2018-03-31 |
| 1809 | 2018-04-25 | 179,754,171 | -200 | 19.8056 | 907,593,285 | 2018-03-31 |
| 1810 | 2018-04-24 | 179,754,371 | 0 | 19.8056 | 907,593,285 | 2018-03-31 |
| 1811 | 2018-04-23 | 179,754,371 | -105,000 | 19.8056 | 907,593,285 | 2018-03-31 |
| 1812 | 2018-04-20 | 179,859,371 | 24,000 | 19.8172 | 907,593,285 | 2018-03-31 |
| 1813 | 2018-04-19 | 179,835,371 | 11,000 | 19.8145 | 907,593,285 | 2018-03-31 |
| 1814 | 2018-04-18 | 179,824,371 | 14,000 | 19.8133 | 907,593,285 | 2018-03-31 |
| 1815 | 2018-04-17 | 179,810,371 | 12,000 | 19.8118 | 907,593,285 | 2018-03-31 |
| 1816 | 2018-04-16 | 179,798,371 | -14,000 | 19.8105 | 907,593,285 | 2018-03-31 |
| 1817 | 2018-04-13 | 179,812,371 | -398,000 | 19.8120 | 907,593,285 | 2018-03-31 |
| 1818 | 2018-04-12 | 180,210,371 | 30,000 | 19.8559 | 907,593,285 | 2018-03-31 |
| 1819 | 2018-04-11 | 180,180,371 | -70,000 | 19.8525 | 907,593,285 | 2018-03-31 |
| 1820 | 2018-04-10 | 180,250,371 | -192,000 | 19.8603 | 907,593,285 | 2018-03-31 |
| 1821 | 2018-04-09 | 180,442,371 | 8,000 | 19.8814 | 907,593,285 | 2018-03-31 |
| 1822 | 2018-04-06 | 180,434,371 | 136,000 | 19.8805 | 907,593,285 | 2018-03-31 |
| 1823 | 2018-04-04 | 180,298,371 | 46,000 | 19.8655 | 907,593,285 | 2018-03-31 |
| 1824 | 2018-04-03 | 180,252,371 | 812,000 | 19.8605 | 907,593,285 | 2018-03-31 |
| 1825 | 2018-03-29 | 179,440,371 | 20,000 | 19.7710 | 907,593,285 | 2018-02-28 |
| 1826 | 2018-03-28 | 179,420,371 | -48,000 | 19.7688 | 907,593,285 | 2018-02-28 |
| 1827 | 2018-03-27 | 179,468,371 | -266,000 | 19.7741 | 907,593,285 | 2018-02-28 |
| 1828 | 2018-03-26 | 179,734,371 | -10,000 | 19.8034 | 907,593,285 | 2018-02-28 |
| 1829 | 2018-03-23 | 179,744,371 | -43,000 | 19.8045 | 907,593,285 | 2018-02-28 |
| 1830 | 2018-03-22 | 179,787,371 | 78,000 | 19.8092 | 907,593,285 | 2018-02-28 |
| 1831 | 2018-03-21 | 179,709,371 | -110,000 | 19.8007 | 907,593,285 | 2018-02-28 |
| 1832 | 2018-03-20 | 179,819,371 | -4,800 | 19.8128 | 907,593,285 | 2018-02-28 |
| 1833 | 2018-03-19 | 179,824,171 | -32,000 | 19.8133 | 907,593,285 | 2018-02-28 |
| 1834 | 2018-03-16 | 179,856,171 | -60,000 | 19.8168 | 907,593,285 | 2018-02-28 |
| 1835 | 2018-03-15 | 179,916,171 | -55,000 | 19.8234 | 907,593,285 | 2018-02-28 |
| 1836 | 2018-03-14 | 179,971,171 | -202,000 | 19.8295 | 907,593,285 | 2018-02-28 |
| 1837 | 2018-03-13 | 180,173,171 | 0 | 19.8518 | 907,593,285 | 2018-02-28 |
| 1838 | 2018-03-12 | 180,173,171 | -100,000 | 19.8518 | 907,593,285 | 2018-02-28 |
| 1839 | 2018-03-09 | 180,273,171 | -60,600 | 19.8628 | 907,593,285 | 2018-02-28 |
| 1840 | 2018-03-08 | 180,333,771 | -50,000 | 19.8694 | 907,593,285 | 2018-02-28 |
| 1841 | 2018-03-07 | 180,383,771 | -34,000 | 19.8750 | 907,593,285 | 2018-02-28 |
| 1842 | 2018-03-06 | 180,417,771 | -40,000 | 19.8787 | 907,593,285 | 2018-02-28 |
| 1843 | 2018-03-05 | 180,457,771 | 0 | 19.8831 | 907,593,285 | 2018-02-28 |
| 1844 | 2018-03-02 | 180,457,771 | 30,000 | 19.8831 | 907,593,285 | 2018-02-28 |
| 1845 | 2018-03-01 | 180,427,771 | -2,400 | 19.8798 | 907,593,285 | 2018-02-28 |
| 1846 | 2018-02-28 | 180,430,171 | -48,000 | 19.8801 | 907,593,285 | 2018-02-28 |
| 1847 | 2018-02-27 | 180,478,171 | 50,000 | 19.8854 | 907,593,285 | 2018-01-31 |
| 1848 | 2018-02-26 | 180,428,171 | 462,800 | 19.8798 | 907,593,285 | 2018-01-31 |
| 1849 | 2018-02-23 | 179,965,371 | 302,400 | 19.8289 | 907,593,285 | 2018-01-31 |
| 1850 | 2018-02-22 | 179,662,971 | -172,000 | 19.7955 | 907,593,285 | 2018-01-31 |
| 1851 | 2018-02-21 | 179,834,971 | 260,000 | 19.8145 | 907,593,285 | 2018-01-31 |
| 1852 | 2018-02-20 | 179,574,971 | -140,000 | 19.7858 | 907,593,285 | 2018-01-31 |
| 1853 | 2018-02-15 | 179,714,971 | 0 | 19.8013 | 907,593,285 | 2018-01-31 |
| 1854 | 2018-02-14 | 179,714,971 | 36,000 | 19.8013 | 907,593,285 | 2018-01-31 |
| 1855 | 2018-02-13 | 179,678,971 | 420,000 | 19.7973 | 907,593,285 | 2018-01-31 |
| 1856 | 2018-02-12 | 179,258,971 | 160,200 | 19.7510 | 907,593,285 | 2018-01-31 |
| 1857 | 2018-02-09 | 179,098,771 | -94,000 | 19.7334 | 907,593,285 | 2018-01-31 |
| 1858 | 2018-02-08 | 179,192,771 | 240,000 | 19.7437 | 907,593,285 | 2018-01-31 |
| 1859 | 2018-02-07 | 178,952,771 | -26,000 | 19.7173 | 907,593,285 | 2018-01-31 |
| 1860 | 2018-02-06 | 178,978,771 | -37,600 | 19.7202 | 907,593,285 | 2018-01-31 |
| 1861 | 2018-02-05 | 179,016,371 | 120,000 | 19.7243 | 907,593,285 | 2018-01-31 |
| 1862 | 2018-02-02 | 178,896,371 | 12,000 | 19.7111 | 907,593,285 | 2018-01-31 |
| 1863 | 2018-02-01 | 178,884,371 | -78,000 | 19.7098 | 907,593,285 | 2018-01-31 |
| 1864 | 2018-01-31 | 178,962,371 | -134,000 | 19.7183 | 907,593,285 | 2018-01-31 |
| 1865 | 2018-01-30 | 179,096,371 | 134,000 | 19.7331 | 907,593,285 | 2017-12-31 |
| 1866 | 2018-01-29 | 178,962,371 | -50,000 | 19.7183 | 907,593,285 | 2017-12-31 |
| 1867 | 2018-01-26 | 179,012,371 | -140,000 | 19.7239 | 907,593,285 | 2017-12-31 |
| 1868 | 2018-01-25 | 179,152,371 | -12,000 | 19.7393 | 907,593,285 | 2017-12-31 |
| 1869 | 2018-01-24 | 179,164,371 | -390,400 | 19.7406 | 907,593,285 | 2017-12-31 |
| 1870 | 2018-01-23 | 179,554,771 | -11,000 | 19.7836 | 907,593,285 | 2017-12-31 |
| 1871 | 2018-01-22 | 179,565,771 | 26,000 | 19.7848 | 907,593,285 | 2017-12-31 |
| 1872 | 2018-01-19 | 179,539,771 | -150,000 | 19.7820 | 907,593,285 | 2017-12-31 |
| 1873 | 2018-01-18 | 179,689,771 | 38,000 | 19.7985 | 907,593,285 | 2017-12-31 |
| 1874 | 2018-01-17 | 179,651,771 | -288,000 | 19.7943 | 907,593,285 | 2017-12-31 |
| 1875 | 2018-01-16 | 179,939,771 | 18,100 | 19.8260 | 907,593,285 | 2017-12-31 |
| 1876 | 2018-01-15 | 179,921,671 | -16,000 | 19.8240 | 907,593,285 | 2017-12-31 |
| 1877 | 2018-01-12 | 179,937,671 | 73,000 | 19.8258 | 907,593,285 | 2017-12-31 |
| 1878 | 2018-01-11 | 179,864,671 | -96,000 | 19.8178 | 907,593,285 | 2017-12-31 |
| 1879 | 2018-01-10 | 179,960,671 | -44,000 | 19.8283 | 907,593,285 | 2017-12-31 |
| 1880 | 2018-01-09 | 180,004,671 | -148,000 | 19.8332 | 907,593,285 | 2017-12-31 |
| 1881 | 2018-01-08 | 180,152,671 | 85,000 | 19.8495 | 907,593,285 | 2017-12-31 |
| 1882 | 2018-01-05 | 180,067,671 | -48,000 | 19.8401 | 907,593,285 | 2017-12-31 |
| 1883 | 2018-01-04 | 180,115,671 | -104,000 | 19.8454 | 907,593,285 | 2017-12-31 |
| 1884 | 2018-01-03 | 180,219,671 | 0 | 19.8569 | 907,593,285 | 2017-12-31 |
| 1885 | 2018-01-02 | 180,219,671 | -36,200 | 19.8569 | 907,593,285 | 2017-12-31 |
| 1886 | 2017-12-29 | 180,255,871 | -30,000 | 19.8609 | 907,593,285 | 2017-11-30 |
| 1887 | 2017-12-28 | 180,285,871 | 0 | 19.8642 | 907,593,285 | 2017-11-30 |
| 1888 | 2017-12-27 | 180,285,871 | 6,000 | 19.8642 | 907,593,285 | 2017-11-30 |
| 1889 | 2017-12-22 | 180,279,871 | 44,000 | 19.8635 | 907,593,285 | 2017-11-30 |
| 1890 | 2017-12-21 | 180,235,871 | -152,000 | 19.8587 | 907,593,285 | 2017-11-30 |
| 1891 | 2017-12-20 | 180,387,871 | 177,800 | 19.8754 | 907,593,285 | 2017-11-30 |
| 1892 | 2017-12-19 | 180,210,071 | 3,600 | 19.8558 | 907,593,285 | 2017-11-30 |
| 1893 | 2017-12-18 | 180,206,471 | 0 | 19.8554 | 907,593,285 | 2017-11-30 |
| 1894 | 2017-12-15 | 180,206,471 | 34,000 | 19.8554 | 907,593,285 | 2017-11-30 |
| 1895 | 2017-12-14 | 180,172,471 | 70,000 | 19.8517 | 907,593,285 | 2017-11-30 |
| 1896 | 2017-12-13 | 180,102,471 | -52,000 | 19.8440 | 907,593,285 | 2017-11-30 |
| 1897 | 2017-12-12 | 180,154,471 | 12,000 | 19.8497 | 907,593,285 | 2017-11-30 |
| 1898 | 2017-12-11 | 180,142,471 | -192,000 | 19.8484 | 907,593,285 | 2017-11-30 |
| 1899 | 2017-12-08 | 180,334,471 | -129,000 | 19.8695 | 907,593,285 | 2017-11-30 |
| 1900 | 2017-12-07 | 180,463,471 | -42,000 | 19.8837 | 907,593,285 | 2017-11-30 |
| 1901 | 2017-12-06 | 180,505,471 | -246,000 | 19.8884 | 907,593,285 | 2017-11-30 |
| 1902 | 2017-12-05 | 180,751,471 | -216,000 | 19.9155 | 907,593,285 | 2017-11-30 |
| 1903 | 2017-12-04 | 180,967,471 | 10,000 | 19.9393 | 907,593,285 | 2017-11-30 |
| 1904 | 2017-12-01 | 180,957,471 | 162,000 | 19.9382 | 907,593,285 | 2017-11-30 |
| 1905 | 2017-11-30 | 180,795,471 | -140,000 | 19.9203 | 907,593,285 | 2017-11-30 |
| 1906 | 2017-11-29 | 180,935,471 | 102,000 | 19.9357 | 907,593,285 | 2017-10-31 |
| 1907 | 2017-11-28 | 180,833,471 | 12,000 | 19.9245 | 907,593,285 | 2017-10-31 |
| 1908 | 2017-11-27 | 180,821,471 | 0 | 19.9232 | 907,593,285 | 2017-10-31 |
| 1909 | 2017-11-24 | 180,821,471 | -156,000 | 19.9232 | 907,593,285 | 2017-10-31 |
| 1910 | 2017-11-23 | 180,977,471 | -130,000 | 19.9404 | 907,593,285 | 2017-10-31 |
| 1911 | 2017-11-22 | 181,107,471 | 472,000 | 19.9547 | 907,593,285 | 2017-10-31 |
| 1912 | 2017-11-21 | 180,635,471 | 58,000 | 19.9027 | 907,593,285 | 2017-10-31 |
| 1913 | 2017-11-20 | 180,577,471 | 0 | 19.8963 | 907,593,285 | 2017-10-31 |
| 1914 | 2017-11-17 | 180,577,471 | -162,000 | 19.8963 | 907,593,285 | 2017-10-31 |
| 1915 | 2017-11-16 | 180,739,471 | -110,000 | 19.9141 | 907,593,285 | 2017-10-31 |
| 1916 | 2017-11-15 | 180,849,471 | -70,000 | 19.9263 | 907,593,285 | 2017-10-31 |
| 1917 | 2017-11-14 | 180,919,471 | -100,000 | 19.9340 | 907,593,285 | 2017-10-31 |
| 1918 | 2017-11-13 | 181,019,471 | 8,000 | 19.9450 | 907,593,285 | 2017-10-31 |
| 1919 | 2017-11-10 | 181,011,471 | -2,000 | 19.9441 | 907,593,285 | 2017-10-31 |
| 1920 | 2017-11-09 | 181,013,471 | 170,900 | 19.9443 | 907,593,285 | 2017-10-31 |
| 1921 | 2017-11-08 | 180,842,571 | -344,000 | 19.9255 | 907,593,285 | 2017-10-31 |
| 1922 | 2017-11-07 | 181,186,571 | -162,000 | 19.9634 | 907,593,285 | 2017-10-31 |
| 1923 | 2017-11-06 | 181,348,571 | -160,000 | 19.9813 | 907,593,285 | 2017-10-31 |
| 1924 | 2017-11-03 | 181,508,571 | -78,000 | 19.9989 | 907,593,285 | 2017-10-31 |
| 1925 | 2017-11-02 | 181,586,571 | -288,000 | 20.0075 | 907,593,285 | 2017-10-31 |
| 1926 | 2017-11-01 | 181,874,571 | -12,000 | 20.0392 | 907,593,285 | 2017-10-31 |
| 1927 | 2017-10-31 | 181,886,571 | 55,000 | 20.0405 | 907,593,285 | 2017-10-31 |
| 1928 | 2017-10-30 | 181,831,571 | 4,000 | 20.0345 | 907,593,285 | 2017-09-30 |
| 1929 | 2017-10-27 | 181,827,571 | -19,000 | 20.0340 | 907,593,285 | 2017-09-30 |
| 1930 | 2017-10-26 | 181,846,571 | 426,000 | 20.0361 | 907,593,285 | 2017-09-30 |
| 1931 | 2017-10-25 | 181,420,571 | -490,000 | 19.9892 | 907,593,285 | 2017-09-30 |
| 1932 | 2017-10-24 | 181,910,571 | 140,000 | 20.0432 | 907,593,285 | 2017-09-30 |
| 1933 | 2017-10-23 | 181,770,571 | 300,000 | 20.0278 | 907,593,285 | 2017-09-30 |
| 1934 | 2017-10-20 | 181,470,571 | 204,000 | 19.9947 | 907,593,285 | 2017-09-30 |
| 1935 | 2017-10-19 | 181,266,571 | -36,000 | 19.9722 | 907,593,285 | 2017-09-30 |
| 1936 | 2017-10-18 | 181,302,571 | 121,800 | 19.9762 | 907,593,285 | 2017-09-30 |
| 1937 | 2017-10-17 | 181,180,771 | 338,000 | 19.9628 | 907,593,285 | 2017-09-30 |
| 1938 | 2017-10-16 | 180,842,771 | 158,000 | 19.9255 | 907,593,285 | 2017-09-30 |
| 1939 | 2017-10-13 | 180,684,771 | 134,000 | 19.9081 | 907,593,285 | 2017-09-30 |
| 1940 | 2017-10-12 | 180,550,771 | -284,000 | 19.8934 | 907,593,285 | 2017-09-30 |
| 1941 | 2017-10-11 | 180,834,771 | 452,000 | 19.9246 | 907,593,285 | 2017-09-30 |
| 1942 | 2017-10-10 | 180,382,771 | -636,000 | 19.8748 | 907,593,285 | 2017-09-30 |
| 1943 | 2017-10-09 | 181,018,771 | 8,000 | 19.9449 | 907,593,285 | 2017-09-30 |
| 1944 | 2017-10-06 | 181,010,771 | 256,000 | 19.9440 | 907,593,285 | 2017-09-30 |
| 1945 | 2017-10-04 | 180,754,771 | 388,000 | 19.9158 | 907,593,285 | 2017-09-30 |
| 1946 | 2017-10-03 | 180,366,771 | -14,000 | 19.8731 | 907,593,285 | 2017-09-30 |
| 1947 | 2017-09-29 | 180,380,771 | 187,600 | 19.8746 | 907,593,285 | 2017-08-31 |
| 1948 | 2017-09-28 | 180,193,171 | 24,000 | 19.8540 | 907,593,285 | 2017-08-31 |
| 1949 | 2017-09-27 | 180,169,171 | -2,928,000 | 19.8513 | 907,593,285 | 2017-08-31 |
| 1950 | 2017-09-26 | 183,097,171 | 278,000 | 20.1739 | 907,593,285 | 2017-08-31 |
| 1951 | 2017-09-25 | 182,819,171 | 111,000 | 20.1433 | 907,593,285 | 2017-08-31 |
| 1952 | 2017-09-22 | 182,708,171 | -99,400 | 20.1311 | 907,593,285 | 2017-08-31 |
| 1953 | 2017-09-21 | 182,807,571 | 49,845 | 20.1420 | 907,593,285 | 2017-08-31 |
| 1954 | 2017-09-20 | 182,757,726 | 138,000 | 20.1365 | 907,593,285 | 2017-08-31 |
| 1955 | 2017-09-19 | 182,619,726 | -42,000 | 20.1213 | 907,593,285 | 2017-08-31 |
| 1956 | 2017-09-18 | 182,661,726 | 124,000 | 20.1259 | 907,593,285 | 2017-08-31 |
| 1957 | 2017-09-15 | 182,537,726 | -196,000 | 20.1123 | 907,593,285 | 2017-08-31 |
| 1958 | 2017-09-14 | 182,733,726 | -104,000 | 20.1339 | 907,593,285 | 2017-08-31 |
| 1959 | 2017-09-13 | 182,837,726 | 54,000 | 20.1453 | 907,593,285 | 2017-08-31 |
| 1960 | 2017-09-12 | 182,783,726 | -227,000 | 20.1394 | 907,593,285 | 2017-08-31 |
| 1961 | 2017-09-11 | 183,010,726 | 30,000 | 20.1644 | 907,593,285 | 2017-08-31 |
| 1962 | 2017-09-08 | 182,980,726 | -20,000 | 20.1611 | 907,593,285 | 2017-08-31 |
| 1963 | 2017-09-07 | 183,000,726 | 0 | 20.1633 | 907,593,285 | 2017-08-31 |
| 1964 | 2017-09-06 | 183,000,726 | -30,000 | 20.1633 | 907,593,285 | 2017-08-31 |
| 1965 | 2017-09-05 | 183,030,726 | 202,000 | 20.1666 | 907,593,285 | 2017-08-31 |
| 1966 | 2017-09-04 | 182,828,726 | -424,000 | 20.1443 | 907,593,285 | 2017-08-31 |
| 1967 | 2017-09-01 | 183,252,726 | -318,000 | 20.1911 | 907,593,285 | 2017-08-31 |
| 1968 | 2017-08-31 | 183,570,726 | -18,000 | 20.2261 | 907,593,285 | 2017-08-31 |
| 1969 | 2017-08-30 | 183,588,726 | -16,000 | 20.2281 | 907,593,285 | 2017-07-31 |
| 1970 | 2017-08-29 | 183,604,726 | -30,000 | 20.2298 | 907,593,285 | 2017-07-31 |
| 1971 | 2017-08-28 | 183,634,726 | -26,800 | 20.2332 | 907,593,285 | 2017-07-31 |
| 1972 | 2017-08-25 | 183,661,526 | 0 | 20.2361 | 907,593,285 | 2017-07-31 |
| 1973 | 2017-08-24 | 183,661,526 | 120,000 | 20.2361 | 907,593,285 | 2017-07-31 |
| 1974 | 2017-08-23 | 183,541,526 | 0 | 20.2229 | 907,593,285 | 2017-07-31 |
| 1975 | 2017-08-22 | 183,541,526 | -12,000 | 20.2229 | 907,593,285 | 2017-07-31 |
| 1976 | 2017-08-21 | 183,553,526 | 78,000 | 20.2242 | 907,593,285 | 2017-07-31 |
| 1977 | 2017-08-18 | 183,475,526 | -28,000 | 20.2156 | 907,593,285 | 2017-07-31 |
| 1978 | 2017-08-17 | 183,503,526 | 40,000 | 20.2187 | 907,593,285 | 2017-07-31 |
| 1979 | 2017-08-16 | 183,463,526 | -62,000 | 20.2143 | 907,593,285 | 2017-07-31 |
| 1980 | 2017-08-15 | 183,525,526 | 48,000 | 20.2211 | 907,593,285 | 2017-07-31 |
| 1981 | 2017-08-14 | 183,477,526 | -17,980 | 20.2158 | 907,593,285 | 2017-07-31 |
| 1982 | 2017-08-11 | 183,495,506 | -36,000 | 20.2178 | 907,593,285 | 2017-07-31 |
| 1983 | 2017-08-10 | 183,531,506 | -176,600 | 20.2218 | 907,593,285 | 2017-07-31 |
| 1984 | 2017-08-09 | 183,708,106 | -74,000 | 20.2412 | 907,593,285 | 2017-07-31 |
| 1985 | 2017-08-08 | 183,782,106 | -13,000 | 20.2494 | 907,593,285 | 2017-07-31 |
| 1986 | 2017-08-07 | 183,795,106 | 76,000 | 20.2508 | 907,593,285 | 2017-07-31 |
| 1987 | 2017-08-04 | 183,719,106 | -80,000 | 20.2424 | 907,593,285 | 2017-07-31 |
| 1988 | 2017-08-03 | 183,799,106 | 69,600 | 20.2513 | 907,593,285 | 2017-07-31 |
| 1989 | 2017-08-02 | 183,729,506 | 254,000 | 20.2436 | 907,593,285 | 2017-07-31 |
| 1990 | 2017-08-01 | 183,475,506 | -70,000 | 20.2156 | 907,593,285 | 2017-07-31 |
| 1991 | 2017-07-31 | 183,545,506 | 1,000 | 20.2233 | 907,593,285 | 2017-07-31 |
| 1992 | 2017-07-28 | 183,544,506 | 46,000 | 20.2232 | 907,593,285 | 2017-06-30 |
| 1993 | 2017-07-27 | 183,498,506 | -200,000 | 20.2181 | 907,593,285 | 2017-06-30 |
| 1994 | 2017-07-26 | 183,698,506 | -28,000 | 20.2402 | 907,593,285 | 2017-06-30 |
| 1995 | 2017-07-25 | 183,726,506 | -122,000 | 20.2433 | 907,593,285 | 2017-06-30 |
| 1996 | 2017-07-24 | 183,848,506 | -21,800 | 20.2567 | 907,593,285 | 2017-06-30 |
| 1997 | 2017-07-21 | 183,870,306 | 30,000 | 20.2591 | 907,593,285 | 2017-06-30 |
| 1998 | 2017-07-20 | 183,840,306 | 38,000 | 20.2558 | 907,593,285 | 2017-06-30 |
| 1999 | 2017-07-19 | 183,802,306 | 32,000 | 20.2516 | 907,593,285 | 2017-06-30 |
| 2000 | 2017-07-18 | 183,770,306 | -8,000 | 20.2481 | 907,593,285 | 2017-06-30 |
| 2001 | 2017-07-17 | 183,778,306 | 156,000 | 20.2490 | 907,593,285 | 2017-06-30 |
| 2002 | 2017-07-14 | 183,622,306 | 2,400 | 20.2318 | 907,593,285 | 2017-06-30 |
| 2003 | 2017-07-13 | 183,619,906 | 246,000 | 20.2315 | 907,593,285 | 2017-06-30 |
| 2004 | 2017-07-12 | 183,373,906 | 190,000 | 20.2044 | 907,593,285 | 2017-06-30 |
| 2005 | 2017-07-11 | 183,183,906 | 208,000 | 20.1835 | 907,593,285 | 2017-06-30 |
| 2006 | 2017-07-10 | 182,975,906 | 8,000 | 20.1606 | 907,593,285 | 2017-06-30 |
| 2007 | 2017-07-07 | 182,967,906 | 94,000 | 20.1597 | 907,593,285 | 2017-06-30 |
| 2008 | 2017-07-06 | 182,873,906 | -10,000 | 20.1493 | 907,593,285 | 2017-06-30 |
| 2009 | 2017-07-05 | 182,883,906 | -346,000 | 20.1504 | 907,593,285 | 2017-06-30 |
| 2010 | 2017-07-04 | 183,229,906 | 24,000 | 20.1885 | 907,593,285 | 2017-06-30 |
| 2011 | 2017-07-03 | 183,205,906 | 146,000 | 20.1859 | 907,593,285 | 2017-06-30 |
| 2012 | 2017-06-30 | 183,059,906 | -52,000 | 20.1698 | 907,593,285 | 2017-06-30 |
| 2013 | 2017-06-29 | 183,111,906 | -298,000 | 20.1755 | 907,593,285 | 2017-05-31 |
| 2014 | 2017-06-28 | 183,409,906 | 2,158,000 | 20.2084 | 907,593,285 | 2017-05-31 |
| 2015 | 2017-06-27 | 181,251,906 | -60,000 | 19.9706 | 907,593,285 | 2017-05-31 |
| 2016 | 2017-06-26 | 181,311,906 | -230,000 | 19.9772 | 907,593,285 | 2017-05-31 |
| 2017 | 2017-06-23 | 181,541,906 | 84,000 | 20.0026 | 907,593,285 | 2017-05-31 |
| 2018 | 2017-06-22 | 181,457,906 | -12,000 | 19.9933 | 907,593,285 | 2017-05-31 |
| 2019 | 2017-06-21 | 181,469,906 | -178,000 | 19.9946 | 907,593,285 | 2017-05-31 |
| 2020 | 2017-06-20 | 181,647,906 | -5,000 | 20.0142 | 907,593,285 | 2017-05-31 |
| 2021 | 2017-06-19 | 181,652,906 | -26,000 | 20.0148 | 907,593,285 | 2017-05-31 |
| 2022 | 2017-06-16 | 181,678,906 | -138,000 | 20.0177 | 907,593,285 | 2017-05-31 |
| 2023 | 2017-06-15 | 181,816,906 | -206,750 | 20.0329 | 907,593,285 | 2017-05-31 |
| 2024 | 2017-06-14 | 182,023,656 | -122,000 | 20.0556 | 907,593,285 | 2017-05-31 |
| 2025 | 2017-06-13 | 182,145,656 | -32,000 | 20.0691 | 907,593,285 | 2017-05-31 |
| 2026 | 2017-06-12 | 182,177,656 | -294,000 | 20.0726 | 907,593,285 | 2017-05-31 |
| 2027 | 2017-06-09 | 182,471,656 | 34,000 | 20.1050 | 907,593,285 | 2017-05-31 |
| 2028 | 2017-06-08 | 182,437,656 | 22,000 | 20.1013 | 907,593,285 | 2017-05-31 |
| 2029 | 2017-06-07 | 182,415,656 | -751,800 | 20.0988 | 907,593,285 | 2017-05-31 |
| 2030 | 2017-06-06 | 183,167,456 | -86,000 | 20.1817 | 907,593,285 | 2017-05-31 |
| 2031 | 2017-06-05 | 183,253,456 | 866,600 | 20.1911 | 907,593,285 | 2017-05-31 |
| 2032 | 2017-06-02 | 182,386,856 | -80,000 | 20.0957 | 907,593,285 | 2017-05-31 |
| 2033 | 2017-06-01 | 182,466,856 | 100,000 | 20.1045 | 907,593,285 | 2017-05-31 |
| 2034 | 2017-05-31 | 182,366,856 | -14,000 | 20.0935 | 907,593,285 | 2017-05-31 |
| 2035 | 2017-05-29 | 182,380,856 | -100,000 | 20.0950 | 907,593,285 | 2017-04-30 |
| 2036 | 2017-05-26 | 182,480,856 | 1,250,000 | 20.1060 | 907,593,285 | 2017-04-30 |
| 2037 | 2017-05-25 | 181,230,856 | -390,625 | 19.9683 | 907,593,285 | 2017-04-30 |
| 2038 | 2017-05-24 | 181,621,481 | 464,000 | 20.0113 | 907,593,285 | 2017-04-30 |
| 2039 | 2017-05-23 | 181,157,481 | -14,000 | 19.9602 | 907,593,285 | 2017-04-30 |
| 2040 | 2017-05-22 | 181,171,481 | -28,000 | 19.9617 | 907,593,285 | 2017-04-30 |
| 2041 | 2017-05-19 | 181,199,481 | 172,000 | 19.9648 | 907,593,285 | 2017-04-30 |
| 2042 | 2017-05-18 | 181,027,481 | 0 | 19.9459 | 907,593,285 | 2017-04-30 |
| 2043 | 2017-05-17 | 181,027,481 | -88,000 | 19.9459 | 907,593,285 | 2017-04-30 |
| 2044 | 2017-05-16 | 181,115,481 | -44,000 | 19.9556 | 907,593,285 | 2017-04-30 |
| 2045 | 2017-05-15 | 181,159,481 | 62,000 | 19.9604 | 907,593,285 | 2017-04-30 |
| 2046 | 2017-05-12 | 181,097,481 | 50,000 | 19.9536 | 907,593,285 | 2017-04-30 |
| 2047 | 2017-05-11 | 181,047,481 | -96,000 | 19.9481 | 907,593,285 | 2017-04-30 |
| 2048 | 2017-05-10 | 181,143,481 | 86,000 | 19.9587 | 907,593,285 | 2017-04-30 |
| 2049 | 2017-05-09 | 181,057,481 | 278,000 | 19.9492 | 907,593,285 | 2017-04-30 |
| 2050 | 2017-05-08 | 180,779,481 | 72,000 | 19.9186 | 907,593,285 | 2017-04-30 |
| 2051 | 2017-05-05 | 180,707,481 | 128,000 | 19.9106 | 907,593,285 | 2017-04-30 |
| 2052 | 2017-05-04 | 180,579,481 | 126,000 | 19.8965 | 907,593,285 | 2017-04-30 |
| 2053 | 2017-05-02 | 180,453,481 | 120,000 | 19.8826 | 907,593,285 | 2017-04-30 |
| 2054 | 2017-04-28 | 180,333,481 | 38,000 | 19.8694 | 907,593,285 | 2017-03-31 |
| 2055 | 2017-04-27 | 180,295,481 | -168,000 | 19.8652 | 907,593,285 | 2017-03-31 |
| 2056 | 2017-04-26 | 180,463,481 | -258,000 | 19.8837 | 907,593,285 | 2017-03-31 |
| 2057 | 2017-04-25 | 180,721,481 | -166,000 | 19.9122 | 907,593,285 | 2017-03-31 |
| 2058 | 2017-04-24 | 180,887,481 | -48,000 | 19.9305 | 907,593,285 | 2017-03-31 |
| 2059 | 2017-04-21 | 180,935,481 | -224,000 | 19.9357 | 907,593,285 | 2017-03-31 |
| 2060 | 2017-04-20 | 181,159,481 | 68,000 | 19.9604 | 907,593,285 | 2017-03-31 |
| 2061 | 2017-04-19 | 181,091,481 | -92,000 | 19.9529 | 907,593,285 | 2017-03-31 |
| 2062 | 2017-04-18 | 181,183,481 | 23,600 | 19.9631 | 907,593,285 | 2017-03-31 |
| 2063 | 2017-04-13 | 181,159,881 | 468,000 | 19.9605 | 907,593,285 | 2017-03-31 |
| 2064 | 2017-04-12 | 180,691,881 | -96,000 | 19.9089 | 907,593,285 | 2017-03-31 |
| 2065 | 2017-04-11 | 180,787,881 | -102,000 | 19.9195 | 907,593,285 | 2017-03-31 |
| 2066 | 2017-04-10 | 180,889,881 | 105,000 | 19.9307 | 907,593,285 | 2017-03-31 |
| 2067 | 2017-04-07 | 180,784,881 | -429,000 | 19.9192 | 907,593,285 | 2017-03-31 |
| 2068 | 2017-04-06 | 181,213,881 | -142,000 | 19.9664 | 907,593,285 | 2017-03-31 |
| 2069 | 2017-04-05 | 181,355,881 | 170,000 | 19.9821 | 907,593,285 | 2017-03-31 |
| 2070 | 2017-04-03 | 181,185,881 | 106,000 | 19.9633 | 907,593,285 | 2017-03-31 |
| 2071 | 2017-03-31 | 181,079,881 | 4,000 | 19.9517 | 907,593,285 | 2017-03-31 |
| 2072 | 2017-03-30 | 181,075,881 | -201,000 | 19.9512 | 907,593,285 | 2017-02-28 |
| 2073 | 2017-03-29 | 181,276,881 | 180,000 | 19.9734 | 907,593,285 | 2017-02-28 |
| 2074 | 2017-03-28 | 181,096,881 | 770,000 | 19.9535 | 907,593,285 | 2017-02-28 |
| 2075 | 2017-03-27 | 180,326,881 | -262,000 | 19.8687 | 907,593,285 | 2017-02-28 |
| 2076 | 2017-03-24 | 180,588,881 | 5,862,400 | 19.8976 | 907,593,285 | 2017-02-28 |
| 2077 | 2017-03-23 | 174,726,481 | 10,000 | 19.2516 | 907,593,285 | 2017-02-28 |
| 2078 | 2017-03-22 | 174,716,481 | -242,000 | 19.2505 | 907,593,285 | 2017-02-28 |
| 2079 | 2017-03-21 | 174,958,481 | 266,000 | 19.2772 | 907,593,285 | 2017-02-28 |
| 2080 | 2017-03-20 | 174,692,481 | 123,600 | 19.2479 | 907,593,285 | 2017-02-28 |
| 2081 | 2017-03-17 | 174,568,881 | 148,000 | 19.2343 | 907,593,285 | 2017-02-28 |
| 2082 | 2017-03-16 | 174,420,881 | 28,000 | 19.2180 | 907,593,285 | 2017-02-28 |
| 2083 | 2017-03-15 | 174,392,881 | -355,000 | 19.2149 | 907,593,285 | 2017-02-28 |
| 2084 | 2017-03-14 | 174,747,881 | 20,000 | 19.2540 | 907,593,285 | 2017-02-28 |
| 2085 | 2017-03-13 | 174,727,881 | 34,000 | 19.2518 | 907,593,285 | 2017-02-28 |
| 2086 | 2017-03-10 | 174,693,881 | -230,000 | 19.2480 | 907,593,285 | 2017-02-28 |
| 2087 | 2017-03-09 | 174,923,881 | -70,000 | 19.2734 | 907,593,285 | 2017-02-28 |
| 2088 | 2017-03-08 | 174,993,881 | 436,000 | 19.2811 | 907,593,285 | 2017-02-28 |
| 2089 | 2017-03-07 | 174,557,881 | 40,000 | 19.2331 | 907,593,285 | 2017-02-28 |
| 2090 | 2017-03-06 | 174,517,881 | -162,000 | 19.2286 | 907,593,285 | 2017-02-28 |
| 2091 | 2017-03-03 | 174,679,881 | 148,000 | 19.2465 | 907,593,285 | 2017-02-28 |
| 2092 | 2017-03-02 | 174,531,881 | -54,000 | 19.2302 | 907,593,285 | 2017-02-28 |
| 2093 | 2017-03-01 | 174,585,881 | -230,000 | 19.2361 | 907,593,285 | 2017-02-28 |
| 2094 | 2017-02-28 | 174,815,881 | -108,000 | 19.2615 | 907,593,285 | 2017-02-28 |
| 2095 | 2017-02-27 | 174,923,881 | -190,000 | 19.2734 | 907,593,285 | 2017-01-31 |
| 2096 | 2017-02-24 | 175,113,881 | -31,160 | 19.2943 | 907,593,285 | 2017-01-31 |
| 2097 | 2017-02-23 | 175,145,041 | 104,000 | 19.2977 | 907,593,285 | 2017-01-31 |
| 2098 | 2017-02-22 | 175,041,041 | 24,000 | 19.2863 | 907,593,285 | 2017-01-31 |
| 2099 | 2017-02-21 | 175,017,041 | -30,000 | 19.2836 | 907,593,285 | 2017-01-31 |
| 2100 | 2017-02-20 | 175,047,041 | -112,000 | 19.2869 | 907,593,285 | 2017-01-31 |
| 2101 | 2017-02-17 | 175,159,041 | 9,800 | 19.2993 | 907,593,285 | 2017-01-31 |
| 2102 | 2017-02-16 | 175,149,241 | 308,000 | 19.2982 | 907,593,285 | 2017-01-31 |
| 2103 | 2017-02-15 | 174,841,241 | 20,000 | 19.2643 | 907,593,285 | 2017-01-31 |
| 2104 | 2017-02-14 | 174,821,241 | 136,000 | 19.2621 | 907,593,285 | 2017-01-31 |
| 2105 | 2017-02-13 | 174,685,241 | 4,052,625 | 19.2471 | 907,593,285 | 2017-01-31 |
| 2106 | 2017-02-10 | 170,632,616 | -60,000 | 18.8006 | 907,593,285 | 2017-01-31 |
| 2107 | 2017-02-09 | 170,692,616 | 12,000 | 18.8072 | 907,593,285 | 2017-01-31 |
| 2108 | 2017-02-08 | 170,680,616 | -3,000 | 18.8058 | 907,593,285 | 2017-01-31 |
| 2109 | 2017-02-07 | 170,683,616 | 18,000 | 18.8062 | 907,593,285 | 2017-01-31 |
| 2110 | 2017-02-06 | 170,665,616 | -20,000 | 18.8042 | 907,593,285 | 2017-01-31 |
| 2111 | 2017-02-03 | 170,685,616 | 0 | 18.8064 | 907,593,285 | 2017-01-31 |
| 2112 | 2017-02-02 | 170,685,616 | 62,000 | 18.8064 | 907,593,285 | 2017-01-31 |
| 2113 | 2017-02-01 | 170,623,616 | 14,000 | 18.7996 | 907,593,285 | 2017-01-31 |
| 2114 | 2017-01-27 | 170,609,616 | 0 | 18.7980 | 907,593,285 | 2016-12-31 |
| 2115 | 2017-01-26 | 170,609,616 | -24,600 | 18.7980 | 907,593,285 | 2016-12-31 |
| 2116 | 2017-01-25 | 170,634,216 | 0 | 18.8007 | 907,593,285 | 2016-12-31 |
| 2117 | 2017-01-24 | 170,634,216 | 16,000 | 18.8007 | 907,593,285 | 2016-12-31 |
| 2118 | 2017-01-23 | 170,618,216 | 76,000 | 18.7990 | 907,593,285 | 2016-12-31 |
| 2119 | 2017-01-20 | 170,542,216 | -160,600 | 18.7906 | 907,593,285 | 2016-12-31 |
| 2120 | 2017-01-19 | 170,702,816 | -86,000 | 18.8083 | 907,593,285 | 2016-12-31 |
| 2121 | 2017-01-18 | 170,788,816 | -11,000 | 18.8178 | 907,593,285 | 2016-12-31 |
| 2122 | 2017-01-17 | 170,799,816 | 40,000 | 18.8190 | 907,593,285 | 2016-12-31 |
| 2123 | 2017-01-16 | 170,759,816 | -92,000 | 18.8146 | 907,593,285 | 2016-12-31 |
| 2124 | 2017-01-13 | 170,851,816 | -224,000 | 18.8247 | 907,593,285 | 2016-12-31 |
| 2125 | 2017-01-12 | 171,075,816 | -48,000 | 18.8494 | 907,593,285 | 2016-12-31 |
| 2126 | 2017-01-11 | 171,123,816 | -100,000 | 18.8547 | 907,593,285 | 2016-12-31 |
| 2127 | 2017-01-10 | 171,223,816 | -86,000 | 18.8657 | 907,593,285 | 2016-12-31 |
| 2128 | 2017-01-09 | 171,309,816 | -20,000 | 18.8752 | 907,593,285 | 2016-12-31 |
| 2129 | 2017-01-06 | 171,329,816 | -4,000 | 18.8774 | 907,593,285 | 2016-12-31 |
| 2130 | 2017-01-05 | 171,333,816 | -108,000 | 18.8778 | 907,593,285 | 2016-12-31 |
| 2131 | 2017-01-04 | 171,441,816 | -104,000 | 18.8897 | 907,593,285 | 2016-12-31 |
| 2132 | 2017-01-03 | 171,545,816 | 115,500 | 18.9012 | 907,593,285 | 2016-12-31 |
| 2133 | 2016-12-30 | 171,430,316 | 0 | 18.8885 | 907,593,285 | 2016-11-30 |
| 2134 | 2016-12-29 | 171,430,316 | -60,000 | 18.8885 | 907,593,285 | 2016-11-30 |
| 2135 | 2016-12-28 | 171,490,316 | 0 | 18.8951 | 907,593,285 | 2016-11-30 |
| 2136 | 2016-12-23 | 171,490,316 | 0 | 18.8951 | 907,593,285 | 2016-11-30 |
| 2137 | 2016-12-22 | 171,490,316 | 0 | 18.8951 | 907,593,285 | 2016-11-30 |
| 2138 | 2016-12-21 | 171,490,316 | -172,400 | 18.8951 | 907,593,285 | 2016-11-30 |
| 2139 | 2016-12-20 | 171,662,716 | 8,000 | 18.9141 | 907,593,285 | 2016-11-30 |
| 2140 | 2016-12-19 | 171,654,716 | -19,400 | 18.9132 | 907,593,285 | 2016-11-30 |
| 2141 | 2016-12-16 | 171,674,116 | 0 | 18.9153 | 907,593,285 | 2016-11-30 |
| 2142 | 2016-12-15 | 171,674,116 | -130,000 | 18.9153 | 907,593,285 | 2016-11-30 |
| 2143 | 2016-12-14 | 171,804,116 | -72,000 | 18.9296 | 907,593,285 | 2016-11-30 |
| 2144 | 2016-12-13 | 171,876,116 | -24,200 | 18.9376 | 907,593,285 | 2016-11-30 |
| 2145 | 2016-12-12 | 171,900,316 | 178,000 | 18.9402 | 907,593,285 | 2016-11-30 |
| 2146 | 2016-12-09 | 171,722,316 | 78,000 | 18.9206 | 907,593,285 | 2016-11-30 |
| 2147 | 2016-12-08 | 171,644,316 | -236,000 | 18.9120 | 907,593,285 | 2016-11-30 |
| 2148 | 2016-12-07 | 171,880,316 | -20,000 | 18.9380 | 907,593,285 | 2016-11-30 |
| 2149 | 2016-12-06 | 171,900,316 | -12,000 | 18.9402 | 907,593,285 | 2016-11-30 |
| 2150 | 2016-12-05 | 171,912,316 | -24,000 | 18.9416 | 907,593,285 | 2016-11-30 |
| 2151 | 2016-12-02 | 171,936,316 | -189,000 | 18.9442 | 907,593,285 | 2016-11-30 |
| 2152 | 2016-12-01 | 172,125,316 | -637,500 | 18.9650 | 907,593,285 | 2016-11-30 |
| 2153 | 2016-11-30 | 172,762,816 | 39,000 | 19.0353 | 907,593,285 | 2016-11-30 |
| 2154 | 2016-11-29 | 172,723,816 | -6,000 | 19.0310 | 907,593,285 | 2016-10-31 |
| 2155 | 2016-11-28 | 172,729,816 | -22,000 | 19.0316 | 907,593,285 | 2016-10-31 |
| 2156 | 2016-11-25 | 172,751,816 | -10,000 | 19.0341 | 907,593,285 | 2016-10-31 |
| 2157 | 2016-11-24 | 172,761,816 | -400 | 19.0352 | 907,593,285 | 2016-10-31 |
| 2158 | 2016-11-23 | 172,762,216 | -64,000 | 19.0352 | 907,593,285 | 2016-10-31 |
| 2159 | 2016-11-22 | 172,826,216 | 0 | 19.0423 | 907,593,285 | 2016-10-31 |
| 2160 | 2016-11-21 | 172,826,216 | 10,000 | 19.0423 | 907,593,285 | 2016-10-31 |
| 2161 | 2016-11-18 | 172,816,216 | -10,000 | 19.0412 | 907,593,285 | 2016-10-31 |
| 2162 | 2016-11-17 | 172,826,216 | -108,000 | 19.0423 | 907,593,285 | 2016-10-31 |
| 2163 | 2016-11-16 | 172,934,216 | -400,000 | 19.0542 | 907,593,285 | 2016-10-31 |
| 2164 | 2016-11-15 | 173,334,216 | -76,000 | 19.0982 | 907,593,285 | 2016-10-31 |
| 2165 | 2016-11-14 | 173,410,216 | 106,000 | 19.1066 | 907,593,285 | 2016-10-31 |
| 2166 | 2016-11-11 | 173,304,216 | 96,000 | 19.0949 | 907,593,285 | 2016-10-31 |
| 2167 | 2016-11-10 | 173,208,216 | 10,000 | 19.0843 | 907,593,285 | 2016-10-31 |
| 2168 | 2016-11-09 | 173,198,216 | 12,000 | 19.0832 | 907,593,285 | 2016-10-31 |
| 2169 | 2016-11-08 | 173,186,216 | -70,000 | 19.0819 | 907,593,285 | 2016-10-31 |
| 2170 | 2016-11-07 | 173,256,216 | 4,000 | 19.0896 | 907,593,285 | 2016-10-31 |
| 2171 | 2016-11-04 | 173,252,216 | 0 | 19.0892 | 907,593,285 | 2016-10-31 |
| 2172 | 2016-11-03 | 173,252,216 | -478,000 | 19.0892 | 907,593,285 | 2016-10-31 |
| 2173 | 2016-11-02 | 173,730,216 | 1,000 | 19.1419 | 907,593,285 | 2016-10-31 |
| 2174 | 2016-11-01 | 173,729,216 | -50,000 | 19.1417 | 907,593,285 | 2016-10-31 |
| 2175 | 2016-10-31 | 173,779,216 | -1,000 | 19.1473 | 907,593,285 | 2016-10-31 |
| 2176 | 2016-10-28 | 173,780,216 | -76,000 | 19.1474 | 907,593,285 | 2016-09-30 |
| 2177 | 2016-10-27 | 173,856,216 | -122,000 | 19.1557 | 907,593,285 | 2016-09-30 |
| 2178 | 2016-10-26 | 173,978,216 | -334,000 | 19.1692 | 907,593,285 | 2016-09-30 |
| 2179 | 2016-10-25 | 174,312,216 | -100,000 | 19.2060 | 907,593,285 | 2016-09-30 |
| 2180 | 2016-10-24 | 174,412,216 | 0 | 19.2170 | 907,593,285 | 2016-09-30 |
| 2181 | 2016-10-21 | 174,412,216 | 0 | 19.2170 | 907,593,285 | 2016-09-30 |
| 2182 | 2016-10-20 | 174,412,216 | -58,000 | 19.2170 | 907,593,285 | 2016-09-30 |
| 2183 | 2016-10-19 | 174,470,216 | 46,000 | 19.2234 | 907,593,285 | 2016-09-30 |
| 2184 | 2016-10-18 | 174,424,216 | -52,000 | 19.2183 | 907,593,285 | 2016-09-30 |
| 2185 | 2016-10-17 | 174,476,216 | -112,000 | 19.2241 | 907,593,285 | 2016-09-30 |
| 2186 | 2016-10-14 | 174,588,216 | 56,000 | 19.2364 | 907,593,285 | 2016-09-30 |
| 2187 | 2016-10-13 | 174,532,216 | 60,000 | 19.2302 | 907,593,285 | 2016-09-30 |
| 2188 | 2016-10-12 | 174,472,216 | 82,000 | 19.2236 | 907,593,285 | 2016-09-30 |
| 2189 | 2016-10-11 | 174,390,216 | -202,200 | 19.2146 | 907,593,285 | 2016-09-30 |
| 2190 | 2016-10-07 | 174,592,416 | 2,000 | 19.2369 | 907,593,285 | 2016-09-30 |
| 2191 | 2016-10-06 | 174,590,416 | -154,000 | 19.2366 | 907,593,285 | 2016-09-30 |
| 2192 | 2016-10-05 | 174,744,416 | 0 | 19.2536 | 907,593,285 | 2016-09-30 |
| 2193 | 2016-10-04 | 174,744,416 | -166,000 | 19.2536 | 907,593,285 | 2016-09-30 |
| 2194 | 2016-10-03 | 174,910,416 | 0 | 19.2719 | 907,593,285 | 2016-09-30 |
| 2195 | 2016-09-30 | 174,910,416 | -26,000 | 19.2719 | 907,593,285 | 2016-09-30 |
| 2196 | 2016-09-29 | 174,936,416 | -50,000 | 19.2748 | 907,593,285 | 2016-08-31 |
| 2197 | 2016-09-28 | 174,986,416 | -970,000 | 19.2803 | 907,593,285 | 2016-08-31 |
| 2198 | 2016-09-27 | 175,956,416 | 2,000 | 19.3871 | 907,593,285 | 2016-08-31 |
| 2199 | 2016-09-26 | 175,954,416 | 26,000 | 19.3869 | 907,593,285 | 2016-08-31 |
| 2200 | 2016-09-23 | 175,928,416 | 1,290,000 | 19.3841 | 907,593,285 | 2016-08-31 |
| 2201 | 2016-09-22 | 174,638,416 | 32,000 | 19.2419 | 907,593,285 | 2016-08-31 |
| 2202 | 2016-09-21 | 174,606,416 | -86,000 | 19.2384 | 907,593,285 | 2016-08-31 |
| 2203 | 2016-09-20 | 174,692,416 | 2,000 | 19.2479 | 907,593,285 | 2016-08-31 |
| 2204 | 2016-09-19 | 174,690,416 | -18,000 | 19.2477 | 907,593,285 | 2016-08-31 |
| 2205 | 2016-09-15 | 174,708,416 | -45,000 | 19.2496 | 907,593,285 | 2016-08-31 |
| 2206 | 2016-09-14 | 174,753,416 | 48,000 | 19.2546 | 907,593,285 | 2016-08-31 |
| 2207 | 2016-09-13 | 174,705,416 | -62,000 | 19.2493 | 907,593,285 | 2016-08-31 |
| 2208 | 2016-09-12 | 174,767,416 | -14,000 | 19.2561 | 907,593,285 | 2016-08-31 |
| 2209 | 2016-09-09 | 174,781,416 | -112,000 | 19.2577 | 907,593,285 | 2016-08-31 |
| 2210 | 2016-09-08 | 174,893,416 | 124,000 | 19.2700 | 907,593,285 | 2016-08-31 |
| 2211 | 2016-09-07 | 174,769,416 | 76,000 | 19.2564 | 907,593,285 | 2016-08-31 |
| 2212 | 2016-09-06 | 174,693,416 | 16,000 | 19.2480 | 907,593,285 | 2016-08-31 |
| 2213 | 2016-09-05 | 174,677,416 | 62,000 | 19.2462 | 907,593,285 | 2016-08-31 |
| 2214 | 2016-09-02 | 174,615,416 | -1,000 | 19.2394 | 907,593,285 | 2016-08-31 |
| 2215 | 2016-09-01 | 174,616,416 | -79,000 | 19.2395 | 907,593,285 | 2016-08-31 |
| 2216 | 2016-08-31 | 174,695,416 | 99,000 | 19.2482 | 907,593,285 | 2016-08-31 |
| 2217 | 2016-08-30 | 174,596,416 | -16,000 | 19.2373 | 907,593,285 | 2016-07-31 |
| 2218 | 2016-08-29 | 174,612,416 | 80,000 | 19.2391 | 907,593,285 | 2016-07-31 |
| 2219 | 2016-08-26 | 174,532,416 | 34,000 | 19.2302 | 907,593,285 | 2016-07-31 |
| 2220 | 2016-08-25 | 174,498,416 | 42,000 | 19.2265 | 907,593,285 | 2016-07-31 |
| 2221 | 2016-08-24 | 174,456,416 | -62,000 | 19.2219 | 907,593,285 | 2016-07-31 |
| 2222 | 2016-08-23 | 174,518,416 | -30,000 | 19.2287 | 907,593,285 | 2016-07-31 |
| 2223 | 2016-08-22 | 174,548,416 | -10,000 | 19.2320 | 907,593,285 | 2016-07-31 |
| 2224 | 2016-08-19 | 174,558,416 | -12,600 | 19.2331 | 907,593,285 | 2016-07-31 |
| 2225 | 2016-08-18 | 174,571,016 | -60,000 | 19.2345 | 907,593,285 | 2016-07-31 |
| 2226 | 2016-08-17 | 174,631,016 | -123,000 | 19.2411 | 907,593,285 | 2016-07-31 |
| 2227 | 2016-08-16 | 174,754,016 | -22,000 | 19.2547 | 907,593,285 | 2016-07-31 |
| 2228 | 2016-08-15 | 174,776,016 | -30,000 | 19.2571 | 907,593,285 | 2016-07-31 |
| 2229 | 2016-08-12 | 174,806,016 | 100,000 | 19.2604 | 907,593,285 | 2016-07-31 |
| 2230 | 2016-08-11 | 174,706,016 | 62,000 | 19.2494 | 907,593,285 | 2016-07-31 |
| 2231 | 2016-08-10 | 174,644,016 | 4,000 | 19.2425 | 907,593,285 | 2016-07-31 |
| 2232 | 2016-08-09 | 174,640,016 | 50,000 | 19.2421 | 907,593,285 | 2016-07-31 |
| 2233 | 2016-08-08 | 174,590,016 | 6,000 | 19.2366 | 907,593,285 | 2016-07-31 |
| 2234 | 2016-08-05 | 174,584,016 | -2,000 | 19.2359 | 907,593,285 | 2016-07-31 |
| 2235 | 2016-08-04 | 174,586,016 | 24,000 | 19.2362 | 907,593,285 | 2016-07-31 |
| 2236 | 2016-08-03 | 174,562,016 | 5,713 | 19.2335 | 907,593,285 | 2016-07-31 |
| 2237 | 2016-08-02 | 174,556,303 | 0 | 19.2329 | 907,593,285 | 2016-07-31 |
| 2238 | 2016-08-01 | 174,556,303 | 40,000 | 19.2329 | 907,593,285 | 2016-07-31 |
| 2239 | 2016-07-29 | 174,516,303 | -12,000 | 19.2285 | 907,593,285 | 2016-06-30 |
| 2240 | 2016-07-28 | 174,528,303 | -12,000 | 19.2298 | 907,593,285 | 2016-06-30 |
| 2241 | 2016-07-27 | 174,540,303 | 0 | 19.2311 | 907,593,285 | 2016-06-30 |
| 2242 | 2016-07-26 | 174,540,303 | -48,000 | 19.2311 | 907,593,285 | 2016-06-30 |
| 2243 | 2016-07-25 | 174,588,303 | -20,000 | 19.2364 | 907,593,285 | 2016-06-30 |
| 2244 | 2016-07-22 | 174,608,303 | -62,000 | 19.2386 | 907,593,285 | 2016-06-30 |
| 2245 | 2016-07-21 | 174,670,303 | -34,000 | 19.2454 | 907,593,285 | 2016-06-30 |
| 2246 | 2016-07-20 | 174,704,303 | -100,000 | 19.2492 | 907,593,285 | 2016-06-30 |
| 2247 | 2016-07-19 | 174,804,303 | -16,000 | 19.2602 | 907,593,285 | 2016-06-30 |
| 2248 | 2016-07-18 | 174,820,303 | 50,000 | 19.2620 | 907,593,285 | 2016-06-30 |
| 2249 | 2016-07-15 | 174,770,303 | -8,000 | 19.2565 | 907,593,285 | 2016-06-30 |
| 2250 | 2016-07-14 | 174,778,303 | -40,000 | 19.2573 | 907,593,285 | 2016-06-30 |
| 2251 | 2016-07-13 | 174,818,303 | 38,000 | 19.2617 | 907,593,285 | 2016-06-30 |
| 2252 | 2016-07-12 | 174,780,303 | 14,000 | 19.2576 | 907,593,285 | 2016-06-30 |
| 2253 | 2016-07-11 | 174,766,303 | 0 | 19.2560 | 907,593,285 | 2016-06-30 |
| 2254 | 2016-07-08 | 174,766,303 | -34,000 | 19.2560 | 907,593,285 | 2016-06-30 |
| 2255 | 2016-07-07 | 174,800,303 | 104,000 | 19.2598 | 907,593,285 | 2016-06-30 |
| 2256 | 2016-07-06 | 174,696,303 | 0 | 19.2483 | 907,593,285 | 2016-06-30 |
| 2257 | 2016-07-05 | 174,696,303 | -1,000 | 19.2483 | 907,593,285 | 2016-06-30 |
| 2258 | 2016-07-04 | 174,697,303 | -22,000 | 19.2484 | 907,593,285 | 2016-06-30 |
| 2259 | 2016-06-30 | 174,719,303 | 0 | 19.2508 | 907,593,285 | 2016-06-30 |
| 2260 | 2016-06-29 | 174,719,303 | -8,556,000 | 19.2508 | 907,593,285 | 2016-05-31 |
| 2261 | 2016-06-28 | 183,275,303 | 20,000 | 20.1935 | 907,593,285 | 2016-05-31 |
| 2262 | 2016-06-27 | 183,255,303 | -10,000 | 20.1913 | 907,593,285 | 2016-05-31 |
| 2263 | 2016-06-24 | 183,265,303 | -90,000 | 20.1924 | 907,593,285 | 2016-05-31 |
| 2264 | 2016-06-23 | 183,355,303 | 0 | 20.2024 | 907,593,285 | 2016-05-31 |
| 2265 | 2016-06-22 | 183,355,303 | 861,000 | 20.2024 | 907,593,285 | 2016-05-31 |
| 2266 | 2016-06-21 | 182,494,303 | 28,000 | 20.1075 | 907,593,285 | 2016-05-31 |
| 2267 | 2016-06-20 | 182,466,303 | -18,000 | 20.1044 | 907,593,285 | 2016-05-31 |
| 2268 | 2016-06-17 | 182,484,303 | -6,000 | 20.1064 | 907,593,285 | 2016-05-31 |
| 2269 | 2016-06-16 | 182,490,303 | -28,000 | 20.1071 | 907,593,285 | 2016-05-31 |
| 2270 | 2016-06-15 | 182,518,303 | -10,000 | 20.1101 | 907,593,285 | 2016-05-31 |
| 2271 | 2016-06-14 | 182,528,303 | -32,000 | 20.1112 | 907,593,285 | 2016-05-31 |
| 2272 | 2016-06-13 | 182,560,303 | -6,200 | 20.1148 | 907,593,285 | 2016-05-31 |
| 2273 | 2016-06-10 | 182,566,503 | 30,000 | 20.1155 | 907,593,285 | 2016-05-31 |
| 2274 | 2016-06-08 | 182,536,503 | -4,000 | 20.1121 | 907,593,285 | 2016-05-31 |
| 2275 | 2016-06-07 | 182,540,503 | 6,000 | 20.1126 | 907,593,285 | 2016-05-31 |
| 2276 | 2016-06-06 | 182,534,503 | -104,000 | 20.1119 | 907,593,285 | 2016-05-31 |
| 2277 | 2016-06-03 | 182,638,503 | -58,000 | 20.1234 | 907,593,285 | 2016-05-31 |
| 2278 | 2016-06-02 | 182,696,503 | 48,000 | 20.1298 | 907,593,285 | 2016-05-31 |
| 2279 | 2016-06-01 | 182,648,503 | 0 | 20.1245 | 907,593,285 | 2016-05-31 |
| 2280 | 2016-05-31 | 182,648,503 | 18,000 | 20.1245 | 907,593,285 | 2016-05-31 |
| 2281 | 2016-05-30 | 182,630,503 | -462,000 | 20.1225 | 907,593,285 | 2016-04-30 |
| 2282 | 2016-05-27 | 183,092,503 | -154,000 | 20.1734 | 907,593,285 | 2016-04-30 |
| 2283 | 2016-05-26 | 183,246,503 | -919,000 | 20.1904 | 907,593,285 | 2016-04-30 |
| 2284 | 2016-05-25 | 184,165,503 | -44,000 | 20.2916 | 907,593,285 | 2016-04-30 |
| 2285 | 2016-05-24 | 184,209,503 | -220,000 | 20.2965 | 907,593,285 | 2016-04-30 |
| 2286 | 2016-05-23 | 184,429,503 | -96,000 | 20.3207 | 907,593,285 | 2016-04-30 |
| 2287 | 2016-05-20 | 184,525,503 | -66,000 | 20.3313 | 907,593,285 | 2016-04-30 |
| 2288 | 2016-05-19 | 184,591,503 | -64,000 | 20.3386 | 907,593,285 | 2016-04-30 |
| 2289 | 2016-05-18 | 184,655,503 | -10,000 | 20.3456 | 907,593,285 | 2016-04-30 |
| 2290 | 2016-05-17 | 184,665,503 | 0 | 20.3467 | 907,593,285 | 2016-04-30 |
| 2291 | 2016-05-16 | 184,665,503 | 5,400 | 20.3467 | 907,593,285 | 2016-04-30 |
| 2292 | 2016-05-13 | 184,660,103 | 0 | 20.3461 | 907,593,285 | 2016-04-30 |
| 2293 | 2016-05-12 | 184,660,103 | -12,000 | 20.3461 | 907,593,285 | 2016-04-30 |
| 2294 | 2016-05-11 | 184,672,103 | -40,000 | 20.3475 | 907,593,285 | 2016-04-30 |
| 2295 | 2016-05-10 | 184,712,103 | -72,000 | 20.3519 | 907,593,285 | 2016-04-30 |
| 2296 | 2016-05-09 | 184,784,103 | -120,000 | 20.3598 | 907,593,285 | 2016-04-30 |
| 2297 | 2016-05-06 | 184,904,103 | -22,000 | 20.3730 | 907,593,285 | 2016-04-30 |
| 2298 | 2016-05-05 | 184,926,103 | 190,000 | 20.3754 | 907,593,285 | 2016-04-30 |
| 2299 | 2016-05-04 | 184,736,103 | 20,000 | 20.3545 | 907,593,285 | 2016-04-30 |
| 2300 | 2016-05-03 | 184,716,103 | 4,000 | 20.3523 | 907,593,285 | 2016-04-30 |
| 2301 | 2016-04-29 | 184,712,103 | -202,000 | 20.3519 | 907,593,285 | 2016-03-31 |
| 2302 | 2016-04-28 | 184,914,103 | 90,000 | 20.3741 | 907,593,285 | 2016-03-31 |
| 2303 | 2016-04-27 | 184,824,103 | 76,000 | 20.3642 | 907,593,285 | 2016-03-31 |
| 2304 | 2016-04-26 | 184,748,103 | 94,000 | 20.3558 | 907,593,285 | 2016-03-31 |
| 2305 | 2016-04-25 | 184,654,103 | -178,000 | 20.3455 | 907,593,285 | 2016-03-31 |
| 2306 | 2016-04-22 | 184,832,103 | -10,000 | 20.3651 | 907,593,285 | 2016-03-31 |
| 2307 | 2016-04-21 | 184,842,103 | -6,000 | 20.3662 | 907,593,285 | 2016-03-31 |
| 2308 | 2016-04-20 | 184,848,103 | 12,000 | 20.3668 | 907,593,285 | 2016-03-31 |
| 2309 | 2016-04-19 | 184,836,103 | 3,440,800 | 20.3655 | 907,593,285 | 2016-03-31 |
| 2310 | 2016-04-18 | 181,395,303 | 110,000 | 19.9864 | 907,593,285 | 2016-03-31 |
| 2311 | 2016-04-15 | 181,285,303 | 40,000 | 19.9743 | 907,593,285 | 2016-03-31 |
| 2312 | 2016-04-14 | 181,245,303 | -14,000 | 19.9699 | 907,593,285 | 2016-03-31 |
| 2313 | 2016-04-13 | 181,259,303 | 222,000 | 19.9714 | 907,593,285 | 2016-03-31 |
| 2314 | 2016-04-12 | 181,037,303 | -14,000 | 19.9470 | 907,593,285 | 2016-03-31 |
| 2315 | 2016-04-11 | 181,051,303 | 0 | 19.9485 | 907,593,285 | 2016-03-31 |
| 2316 | 2016-04-08 | 181,051,303 | 92,000 | 19.9485 | 907,593,285 | 2016-03-31 |
| 2317 | 2016-04-07 | 180,959,303 | 20,000 | 19.9384 | 907,593,285 | 2016-03-31 |
| 2318 | 2016-04-06 | 180,939,303 | 84,000 | 19.9362 | 907,593,285 | 2016-03-31 |
| 2319 | 2016-04-05 | 180,855,303 | 320,000 | 19.9269 | 907,593,285 | 2016-03-31 |
| 2320 | 2016-04-01 | 180,535,303 | 339,000 | 19.8917 | 907,593,285 | 2016-03-31 |
| 2321 | 2016-03-31 | 180,196,303 | 48,000 | 19.8543 | 907,593,285 | 2016-03-31 |
| 2322 | 2016-03-30 | 180,148,303 | 330,000 | 19.8490 | 907,593,285 | 2016-02-29 |
| 2323 | 2016-03-29 | 179,818,303 | -58,000 | 19.8127 | 907,593,285 | 2016-02-29 |
| 2324 | 2016-03-24 | 179,876,303 | -2,000 | 19.8190 | 907,593,285 | 2016-02-29 |
| 2325 | 2016-03-23 | 179,878,303 | 66,000 | 19.8193 | 907,593,285 | 2016-02-29 |
| 2326 | 2016-03-22 | 179,812,303 | 1,012,000 | 19.8120 | 907,593,285 | 2016-02-29 |
| 2327 | 2016-03-21 | 178,800,303 | 542,000 | 19.7005 | 907,593,285 | 2016-02-29 |
| 2328 | 2016-03-18 | 178,258,303 | 74,000 | 19.6408 | 907,593,285 | 2016-02-29 |
| 2329 | 2016-03-17 | 178,184,303 | 10,000 | 19.6326 | 907,593,285 | 2016-02-29 |
| 2330 | 2016-03-16 | 178,174,303 | 92,000 | 19.6315 | 907,593,285 | 2016-02-29 |
| 2331 | 2016-03-15 | 178,082,303 | 0 | 19.6214 | 907,593,285 | 2016-02-29 |
| 2332 | 2016-03-14 | 178,082,303 | -26,000 | 19.6214 | 907,593,285 | 2016-02-29 |
| 2333 | 2016-03-11 | 178,108,303 | -50,000 | 19.6242 | 907,593,285 | 2016-02-29 |
| 2334 | 2016-03-10 | 178,158,303 | 90,000 | 19.6298 | 907,593,285 | 2016-02-29 |
| 2335 | 2016-03-09 | 178,068,303 | -100,000 | 19.6198 | 907,593,285 | 2016-02-29 |
| 2336 | 2016-03-08 | 178,168,303 | -298,000 | 19.6309 | 907,593,285 | 2016-02-29 |
| 2337 | 2016-03-07 | 178,466,303 | 24,000 | 19.6637 | 907,593,285 | 2016-02-29 |
| 2338 | 2016-03-04 | 178,442,303 | 144,000 | 19.6610 | 907,593,285 | 2016-02-29 |
| 2339 | 2016-03-03 | 178,298,303 | 96,000 | 19.6452 | 907,593,285 | 2016-02-29 |
| 2340 | 2016-03-02 | 178,202,303 | 20,000 | 19.6346 | 907,593,285 | 2016-02-29 |
| 2341 | 2016-03-01 | 178,182,303 | 0 | 19.6324 | 907,593,285 | 2016-02-29 |
| 2342 | 2016-02-29 | 178,182,303 | 320,000 | 19.6324 | 907,593,285 | 2016-02-29 |
| 2343 | 2016-02-26 | 177,862,303 | 0 | 19.5971 | 907,593,285 | 2016-01-31 |
| 2344 | 2016-02-25 | 177,862,303 | 86,000 | 19.5971 | 907,593,285 | 2016-01-31 |
| 2345 | 2016-02-24 | 177,776,303 | 190,000 | 19.5877 | 907,593,285 | 2016-01-31 |
| 2346 | 2016-02-23 | 177,586,303 | 92,000 | 19.5667 | 907,593,285 | 2016-01-31 |
| 2347 | 2016-02-22 | 177,494,303 | 0 | 19.5566 | 907,593,285 | 2016-01-31 |
| 2348 | 2016-02-19 | 177,494,303 | 0 | 19.5566 | 907,593,285 | 2016-01-31 |
| 2349 | 2016-02-18 | 177,494,303 | 92,000 | 19.5566 | 907,593,285 | 2016-01-31 |
| 2350 | 2016-02-17 | 177,402,303 | 264,000 | 19.5465 | 907,593,285 | 2016-01-31 |
| 2351 | 2016-02-16 | 177,138,303 | -30,000 | 19.5174 | 907,593,285 | 2016-01-31 |
| 2352 | 2016-02-15 | 177,168,303 | 90,000 | 19.5207 | 907,593,285 | 2016-01-31 |
| 2353 | 2016-02-12 | 177,078,303 | 252,000 | 19.5108 | 907,593,285 | 2016-01-31 |
| 2354 | 2016-02-11 | 176,826,303 | 137,998 | 19.4830 | 907,593,285 | 2016-01-31 |
| 2355 | 2016-02-05 | 176,688,305 | -2,000 | 19.4678 | 907,593,285 | 2016-01-31 |
| 2356 | 2016-02-04 | 176,690,305 | 46,000 | 19.4680 | 907,593,285 | 2016-01-31 |
| 2357 | 2016-02-03 | 176,644,305 | -58,000 | 19.4629 | 907,593,285 | 2016-01-31 |
| 2358 | 2016-02-02 | 176,702,305 | -60,000 | 19.4693 | 907,593,285 | 2016-01-31 |
| 2359 | 2016-02-01 | 176,762,305 | 420,000 | 19.4759 | 907,593,285 | 2016-01-31 |
| 2360 | 2016-01-29 | 176,342,305 | 344,000 | 19.4297 | 907,593,285 | 2015-12-31 |
| 2361 | 2016-01-28 | 175,998,305 | 664,000 | 19.3918 | 907,593,285 | 2015-12-31 |
| 2362 | 2016-01-27 | 175,334,305 | -64,000 | 19.3186 | 907,593,285 | 2015-12-31 |
| 2363 | 2016-01-26 | 175,398,305 | 2,000 | 19.3257 | 907,593,285 | 2015-12-31 |
| 2364 | 2016-01-25 | 175,396,305 | 234,000 | 19.3254 | 907,593,285 | 2015-12-31 |
| 2365 | 2016-01-22 | 175,162,305 | 4,000 | 19.2996 | 907,593,285 | 2015-12-31 |
| 2366 | 2016-01-21 | 175,158,305 | 146,000 | 19.2992 | 907,593,285 | 2015-12-31 |
| 2367 | 2016-01-20 | 175,012,305 | 26,000 | 19.2831 | 907,593,285 | 2015-12-31 |
| 2368 | 2016-01-19 | 174,986,305 | 0 | 19.2803 | 907,593,285 | 2015-12-31 |
| 2369 | 2016-01-18 | 174,986,305 | 428,000 | 19.2803 | 907,593,285 | 2015-12-31 |
| 2370 | 2016-01-15 | 174,558,305 | 120,400 | 19.2331 | 907,593,285 | 2015-12-31 |
| 2371 | 2016-01-14 | 174,437,905 | 122,000 | 19.2198 | 907,593,285 | 2015-12-31 |
| 2372 | 2016-01-13 | 174,315,905 | -358,000 | 19.2064 | 907,593,285 | 2015-12-31 |
| 2373 | 2016-01-12 | 174,673,905 | -26,000 | 19.2458 | 907,593,285 | 2015-12-31 |
| 2374 | 2016-01-11 | 174,699,905 | -302,000 | 19.2487 | 907,593,285 | 2015-12-31 |
| 2375 | 2016-01-08 | 175,001,905 | -62,000 | 19.2820 | 907,593,285 | 2015-12-31 |
| 2376 | 2016-01-07 | 175,063,905 | 74,000 | 19.2888 | 907,593,285 | 2015-12-31 |
| 2377 | 2016-01-06 | 174,989,905 | 490,000 | 19.2807 | 907,593,285 | 2015-12-31 |
| 2378 | 2016-01-05 | 174,499,905 | -42,000 | 19.2267 | 907,593,285 | 2015-12-31 |
| 2379 | 2016-01-04 | 174,541,905 | -224,000 | 19.2313 | 907,593,285 | 2015-12-31 |
| 2380 | 2015-12-31 | 174,765,905 | 0 | 19.2560 | 907,593,285 | 2015-12-31 |
| 2381 | 2015-12-30 | 174,765,905 | -110,000 | 19.2560 | 907,593,285 | 2015-11-30 |
| 2382 | 2015-12-29 | 174,875,905 | 70,000 | 19.2681 | 907,593,285 | 2015-11-30 |
| 2383 | 2015-12-28 | 174,805,905 | 10,000 | 19.2604 | 907,593,285 | 2015-11-30 |
| 2384 | 2015-12-24 | 174,795,905 | 0 | 19.2593 | 907,593,285 | 2015-11-30 |
| 2385 | 2015-12-23 | 174,795,905 | -26,000 | 19.2593 | 907,593,285 | 2015-11-30 |
| 2386 | 2015-12-22 | 174,821,905 | -14,000 | 19.2621 | 907,593,285 | 2015-11-30 |
| 2387 | 2015-12-21 | 174,835,905 | -16,000 | 19.2637 | 907,593,285 | 2015-11-30 |
| 2388 | 2015-12-18 | 174,851,905 | 148,000 | 19.2654 | 907,593,285 | 2015-11-30 |
| 2389 | 2015-12-17 | 174,703,905 | -50,000 | 19.2491 | 907,593,285 | 2015-11-30 |
| 2390 | 2015-12-16 | 174,753,905 | -4,000 | 19.2546 | 907,593,285 | 2015-11-30 |
| 2391 | 2015-12-15 | 174,757,905 | 176,000 | 19.2551 | 907,593,285 | 2015-11-30 |
| 2392 | 2015-12-14 | 174,581,905 | 138,000 | 19.2357 | 907,593,285 | 2015-11-30 |
| 2393 | 2015-12-11 | 174,443,905 | 522,000 | 19.2205 | 907,593,285 | 2015-11-30 |
| 2394 | 2015-12-10 | 173,921,905 | 216,000 | 19.1630 | 907,593,285 | 2015-11-30 |
| 2395 | 2015-12-09 | 173,705,905 | -28,000 | 19.1392 | 907,593,285 | 2015-11-30 |
| 2396 | 2015-12-08 | 173,733,905 | 20,000 | 19.1423 | 907,593,285 | 2015-11-30 |
| 2397 | 2015-12-07 | 173,713,905 | 60,000 | 19.1401 | 907,593,285 | 2015-11-30 |
| 2398 | 2015-12-04 | 173,653,905 | 204,000 | 19.1334 | 907,593,285 | 2015-11-30 |
| 2399 | 2015-12-03 | 173,449,905 | 134,000 | 19.1110 | 907,593,285 | 2015-11-30 |
| 2400 | 2015-12-02 | 173,315,905 | -100,000 | 19.0962 | 907,593,285 | 2015-11-30 |
| 2401 | 2015-12-01 | 173,415,905 | 308,000 | 19.1072 | 907,593,285 | 2015-11-30 |
| 2402 | 2015-11-30 | 173,107,905 | 4,000 | 19.0733 | 907,593,285 | 2015-11-30 |
| 2403 | 2015-11-27 | 173,103,905 | 14,000 | 19.0728 | 907,593,285 | 2015-10-31 |
| 2404 | 2015-11-26 | 173,089,905 | 68,000 | 19.0713 | 907,593,285 | 2015-10-31 |
| 2405 | 2015-11-25 | 173,021,905 | 34,000 | 19.0638 | 907,593,285 | 2015-10-31 |
| 2406 | 2015-11-24 | 172,987,905 | 6,000 | 19.0601 | 907,593,285 | 2015-10-31 |
| 2407 | 2015-11-23 | 172,981,905 | 136,000 | 19.0594 | 907,593,285 | 2015-10-31 |
| 2408 | 2015-11-20 | 172,845,905 | 94,000 | 19.0444 | 907,593,285 | 2015-10-31 |
| 2409 | 2015-11-19 | 172,751,905 | 16,000 | 19.0341 | 907,593,285 | 2015-10-31 |
| 2410 | 2015-11-18 | 172,735,905 | 12,000 | 19.0323 | 907,593,285 | 2015-10-31 |
| 2411 | 2015-11-17 | 172,723,905 | 92,000 | 19.0310 | 907,593,285 | 2015-10-31 |
| 2412 | 2015-11-16 | 172,631,905 | -30,000 | 19.0208 | 907,593,285 | 2015-10-31 |
| 2413 | 2015-11-13 | 172,661,905 | -34,000 | 19.0241 | 907,593,285 | 2015-10-31 |
| 2414 | 2015-11-12 | 172,695,905 | 52,000 | 19.0279 | 907,593,285 | 2015-10-31 |
| 2415 | 2015-11-11 | 172,643,905 | -17,000 | 19.0222 | 907,593,285 | 2015-10-31 |
| 2416 | 2015-11-10 | 172,660,905 | -94,000 | 19.0240 | 907,593,285 | 2015-10-31 |
| 2417 | 2015-11-09 | 172,754,905 | -124,000 | 19.0344 | 907,593,285 | 2015-10-31 |
| 2418 | 2015-11-06 | 172,878,905 | 34,000 | 19.0481 | 907,593,285 | 2015-10-31 |
| 2419 | 2015-11-05 | 172,844,905 | -80,000 | 19.0443 | 907,593,285 | 2015-10-31 |
| 2420 | 2015-11-04 | 172,924,905 | -4,000 | 19.0531 | 907,593,285 | 2015-10-31 |
| 2421 | 2015-11-03 | 172,928,905 | 60,000 | 19.0536 | 907,593,285 | 2015-10-31 |
| 2422 | 2015-11-02 | 172,868,905 | 116,000 | 19.0470 | 907,593,285 | 2015-10-31 |
| 2423 | 2015-10-30 | 172,752,905 | 12,000 | 19.0342 | 907,593,285 | 2015-09-30 |
| 2424 | 2015-10-29 | 172,740,905 | 59,600 | 19.0329 | 907,593,285 | 2015-09-30 |
| 2425 | 2015-10-28 | 172,681,305 | 40,000 | 19.0263 | 907,593,285 | 2015-09-30 |
| 2426 | 2015-10-27 | 172,641,305 | 186,000 | 19.0219 | 907,593,285 | 2015-09-30 |
| 2427 | 2015-10-26 | 172,455,305 | 34,000 | 19.0014 | 907,593,285 | 2015-09-30 |
| 2428 | 2015-10-23 | 172,421,305 | 299,800 | 18.9976 | 907,593,285 | 2015-09-30 |
| 2429 | 2015-10-22 | 172,121,505 | -110,000 | 18.9646 | 907,593,285 | 2015-09-30 |
| 2430 | 2015-10-20 | 172,231,505 | -34,000 | 18.9767 | 907,593,285 | 2015-09-30 |
| 2431 | 2015-10-19 | 172,265,505 | -956,000 | 18.9805 | 907,593,285 | 2015-09-30 |
| 2432 | 2015-10-16 | 173,221,505 | 8,000 | 19.0858 | 907,593,285 | 2015-09-30 |
| 2433 | 2015-10-15 | 173,213,505 | 12,000 | 19.0849 | 907,593,285 | 2015-09-30 |
| 2434 | 2015-10-14 | 173,201,505 | -30,000 | 19.0836 | 907,593,285 | 2015-09-30 |
| 2435 | 2015-10-13 | 173,231,505 | 136,000 | 19.0869 | 907,593,285 | 2015-09-30 |
| 2436 | 2015-10-12 | 173,095,505 | 538,000 | 19.0719 | 907,593,285 | 2015-09-30 |
| 2437 | 2015-10-09 | 172,557,505 | -159,000 | 19.0126 | 907,593,285 | 2015-09-30 |
| 2438 | 2015-10-08 | 172,716,505 | 218,000 | 19.0302 | 907,593,285 | 2015-09-30 |
| 2439 | 2015-10-07 | 172,498,505 | 62,000 | 19.0061 | 907,593,285 | 2015-09-30 |
| 2440 | 2015-10-06 | 172,436,505 | 154,000 | 18.9993 | 907,593,285 | 2015-09-30 |
| 2441 | 2015-10-05 | 172,282,505 | 66,000 | 18.9823 | 907,593,285 | 2015-09-30 |
| 2442 | 2015-10-02 | 172,216,505 | 340,000 | 18.9751 | 907,593,285 | 2015-09-30 |
| 2443 | 2015-09-30 | 171,876,505 | 406,000 | 18.9376 | 907,593,285 | 2015-09-30 |
| 2444 | 2015-09-29 | 171,470,505 | -10,000 | 18.8929 | 907,593,285 | 2015-08-31 |
| 2445 | 2015-09-25 | 171,480,505 | 38,000 | 18.8940 | 907,593,285 | 2015-08-31 |
| 2446 | 2015-09-24 | 171,442,505 | 26,000 | 18.8898 | 907,593,285 | 2015-08-31 |
| 2447 | 2015-09-23 | 171,416,505 | -765,175 | 18.8869 | 907,593,285 | 2015-08-31 |
| 2448 | 2015-09-22 | 172,181,680 | -538,000 | 18.9712 | 907,593,285 | 2015-08-31 |
| 2449 | 2015-09-21 | 172,719,680 | 1,252,000 | 19.0305 | 907,593,285 | 2015-08-31 |
| 2450 | 2015-09-18 | 171,467,680 | -1,752,000 | 18.8926 | 907,593,285 | 2015-08-31 |
| 2451 | 2015-09-17 | 173,219,680 | 2,000 | 19.0856 | 907,593,285 | 2015-08-31 |
| 2452 | 2015-09-16 | 173,217,680 | 254,000 | 19.0854 | 907,593,285 | 2015-08-31 |
| 2453 | 2015-09-15 | 172,963,680 | 24,000 | 19.0574 | 907,593,285 | 2015-08-31 |
| 2454 | 2015-09-14 | 172,939,680 | -26,000 | 19.0548 | 907,593,285 | 2015-08-31 |
| 2455 | 2015-09-11 | 172,965,680 | -78,000 | 19.0576 | 907,593,285 | 2015-08-31 |
| 2456 | 2015-09-10 | 173,043,680 | 100,000 | 19.0662 | 907,593,285 | 2015-08-31 |
| 2457 | 2015-09-09 | 172,943,680 | 45,000 | 19.0552 | 907,593,285 | 2015-08-31 |
| 2458 | 2015-09-08 | 172,898,680 | 186,000 | 19.0502 | 907,593,285 | 2015-08-31 |
| 2459 | 2015-09-07 | 172,712,680 | -68,000 | 19.0297 | 907,593,285 | 2015-08-31 |
| 2460 | 2015-09-04 | 172,780,680 | 60,000 | 19.0372 | 907,593,285 | 2015-08-31 |
| 2461 | 2015-09-02 | 172,720,680 | -10,000 | 19.0306 | 907,593,285 | 2015-08-31 |
| 2462 | 2015-09-01 | 172,730,680 | 402,000 | 19.0317 | 907,593,285 | 2015-08-31 |
| 2463 | 2015-08-31 | 172,328,680 | 76,000 | 18.9874 | 907,593,285 | 2015-08-31 |
| 2464 | 2015-08-28 | 172,252,680 | -102,000 | 18.9791 | 907,593,285 | 2015-07-31 |
| 2465 | 2015-08-27 | 172,354,680 | 112,000 | 18.9903 | 907,593,285 | 2015-07-31 |
| 2466 | 2015-08-26 | 172,242,680 | 358,000 | 18.9780 | 907,593,285 | 2015-07-31 |
| 2467 | 2015-08-25 | 171,884,680 | 343,800 | 18.9385 | 907,593,285 | 2015-07-31 |
| 2468 | 2015-08-24 | 171,540,880 | 46,000 | 18.9006 | 907,593,285 | 2015-07-31 |
| 2469 | 2015-08-21 | 171,494,880 | -361,300 | 18.8956 | 907,593,285 | 2015-07-31 |
| 2470 | 2015-08-20 | 171,856,180 | -624,000 | 18.9354 | 907,593,285 | 2015-07-31 |
| 2471 | 2015-08-19 | 172,480,180 | 58,000 | 19.0041 | 907,593,285 | 2015-07-31 |
| 2472 | 2015-08-18 | 172,422,180 | 92,000 | 18.9977 | 907,593,285 | 2015-07-31 |
| 2473 | 2015-08-17 | 172,330,180 | 62,000 | 18.9876 | 907,593,285 | 2015-07-31 |
| 2474 | 2015-08-14 | 172,268,180 | 162,000 | 18.9808 | 907,593,285 | 2015-07-31 |
| 2475 | 2015-08-13 | 172,106,180 | 114,000 | 18.9629 | 907,593,285 | 2015-07-31 |
| 2476 | 2015-08-12 | 171,992,180 | -725,000 | 18.9504 | 907,593,285 | 2015-07-31 |
| 2477 | 2015-08-11 | 172,717,180 | -328,000 | 19.0302 | 907,593,285 | 2015-07-31 |
| 2478 | 2015-08-10 | 173,045,180 | 352,000 | 19.0664 | 907,593,285 | 2015-07-31 |
| 2479 | 2015-08-07 | 172,693,180 | -48,000 | 19.0276 | 907,593,285 | 2015-07-31 |
| 2480 | 2015-08-06 | 172,741,180 | 56,000 | 19.0329 | 907,593,285 | 2015-07-31 |
| 2481 | 2015-08-05 | 172,685,180 | 58,000 | 19.0267 | 907,593,285 | 2015-07-31 |
| 2482 | 2015-08-04 | 172,627,180 | -64,000 | 19.0203 | 907,593,285 | 2015-07-31 |
| 2483 | 2015-08-03 | 172,691,180 | -48,000 | 19.0274 | 907,593,285 | 2015-07-31 |
| 2484 | 2015-07-31 | 172,739,180 | -466,000 | 19.0327 | 907,593,285 | 2015-07-31 |
| 2485 | 2015-07-30 | 173,205,180 | 184,000 | 19.0840 | 907,593,285 | 2015-06-30 |
| 2486 | 2015-07-29 | 173,021,180 | 170,000 | 19.0637 | 907,593,285 | 2015-06-30 |
| 2487 | 2015-07-28 | 172,851,180 | 870,000 | 19.0450 | 907,593,285 | 2015-06-30 |
| 2488 | 2015-07-27 | 171,981,180 | 726,000 | 18.9491 | 907,593,285 | 2015-06-30 |
| 2489 | 2015-07-24 | 171,255,180 | -67,000 | 18.8692 | 907,593,285 | 2015-06-30 |
| 2490 | 2015-07-23 | 171,322,180 | 38,000 | 18.8765 | 907,593,285 | 2015-06-30 |
| 2491 | 2015-07-22 | 171,284,180 | -20,000 | 18.8723 | 907,593,285 | 2015-06-30 |
| 2492 | 2015-07-21 | 171,304,180 | 254,200 | 18.8746 | 907,593,285 | 2015-06-30 |
| 2493 | 2015-07-20 | 171,049,980 | -95,200 | 18.8465 | 907,593,285 | 2015-06-30 |
| 2494 | 2015-07-17 | 171,145,180 | 142,000 | 18.8570 | 907,593,285 | 2015-06-30 |
| 2495 | 2015-07-16 | 171,003,180 | 26,000 | 18.8414 | 907,593,285 | 2015-06-30 |
| 2496 | 2015-07-15 | 170,977,180 | -110,000 | 18.8385 | 907,593,285 | 2015-06-30 |
| 2497 | 2015-07-14 | 171,087,180 | 70,000 | 18.8506 | 907,593,285 | 2015-06-30 |
| 2498 | 2015-07-13 | 171,017,180 | -502,000 | 18.8429 | 907,593,285 | 2015-06-30 |
| 2499 | 2015-07-10 | 171,519,180 | 514,000 | 18.8982 | 907,593,285 | 2015-06-30 |
| 2500 | 2015-07-09 | 171,005,180 | 46,000 | 18.8416 | 907,593,285 | 2015-06-30 |
| 2501 | 2015-07-08 | 170,959,180 | -322,000 | 18.8365 | 907,593,285 | 2015-06-30 |
| 2502 | 2015-07-07 | 171,281,180 | -40,000 | 18.8720 | 907,593,285 | 2015-06-30 |
| 2503 | 2015-07-06 | 171,321,180 | -262,300 | 18.8764 | 907,593,285 | 2015-06-30 |
| 2504 | 2015-07-03 | 171,583,480 | 152,000 | 18.9053 | 907,593,285 | 2015-06-30 |
| 2505 | 2015-07-02 | 171,431,480 | 920,000 | 18.8886 | 907,593,285 | 2015-06-30 |
| 2506 | 2015-06-30 | 170,511,480 | -84,000 | 18.7872 | 907,593,285 | 2015-06-30 |
| 2507 | 2015-06-29 | 170,595,480 | -850,000 | 18.8027 | 907,293,285 | 2015-05-31 |
| 2508 | 2015-06-26 | 171,445,480 | 263,917 | 18.8964 | 907,293,285 | 2015-05-31 |
| 2509 | 2015-06-25 | 171,181,563 | 408,083 | 18.8673 | 907,293,285 | 2015-05-31 |
| 2510 | 2015-06-24 | 170,773,480 | -98,000 | 18.8223 | 907,293,285 | 2015-05-31 |
| 2511 | 2015-06-23 | 170,871,480 | -406,000 | 18.8331 | 907,293,285 | 2015-05-31 |
| 2512 | 2015-06-22 | 171,277,480 | 304,000 | 18.8779 | 907,293,285 | 2015-05-31 |
| 2513 | 2015-06-19 | 170,973,480 | 695,000 | 18.8443 | 907,293,285 | 2015-05-31 |
| 2514 | 2015-06-18 | 170,278,480 | 24,000 | 18.7677 | 907,293,285 | 2015-05-31 |
| 2515 | 2015-06-17 | 170,254,480 | 203,800 | 18.7651 | 907,293,285 | 2015-05-31 |
| 2516 | 2015-06-16 | 170,050,680 | -621,000 | 18.7426 | 907,293,285 | 2015-05-31 |
| 2517 | 2015-06-15 | 170,671,680 | -288,000 | 18.8111 | 907,293,285 | 2015-05-31 |
| 2518 | 2015-06-12 | 170,959,680 | 380,000 | 18.8428 | 907,293,285 | 2015-05-31 |
| 2519 | 2015-06-11 | 170,579,680 | 411,350 | 18.8009 | 907,293,285 | 2015-05-31 |
| 2520 | 2015-06-10 | 170,168,330 | 584,000 | 18.7556 | 907,293,285 | 2015-05-31 |
| 2521 | 2015-06-09 | 169,584,330 | -537,201 | 18.6912 | 907,293,285 | 2015-05-31 |
| 2522 | 2015-06-08 | 170,121,531 | 2,668,060 | 18.7504 | 907,293,285 | 2015-05-31 |
| 2523 | 2015-06-05 | 167,453,471 | 494,380 | 18.4564 | 907,293,285 | 2015-05-31 |
| 2524 | 2015-06-04 | 166,959,091 | 3,701,160 | 18.4019 | 907,293,285 | 2015-05-31 |
| 2525 | 2015-06-03 | 163,257,931 | 690,000 | 17.9940 | 907,293,285 | 2015-05-31 |
| 2526 | 2015-06-02 | 162,567,931 | -2,072,000 | 17.9179 | 907,293,285 | 2015-05-31 |
| 2527 | 2015-06-01 | 164,639,931 | -1,378,529 | 18.1463 | 907,293,285 | 2015-05-31 |
| 2528 | 2015-05-29 | 166,018,460 | -860,000 | 18.2982 | 907,293,285 | 2015-04-30 |
| 2529 | 2015-05-28 | 166,878,460 | 1,330,000 | 18.3930 | 907,293,285 | 2015-04-30 |
| 2530 | 2015-05-27 | 165,548,460 | -4,133,000 | 18.2464 | 907,293,285 | 2015-04-30 |
| 2531 | 2015-05-26 | 169,681,460 | -276,000 | 18.7019 | 907,293,285 | 2015-04-30 |
| 2532 | 2015-05-22 | 169,957,460 | 198,000 | 18.7324 | 907,293,285 | 2015-04-30 |
| 2533 | 2015-05-21 | 169,759,460 | -58,000 | 18.7105 | 907,293,285 | 2015-04-30 |
| 2534 | 2015-05-20 | 169,817,460 | 430,000 | 18.7169 | 907,293,285 | 2015-04-30 |
| 2535 | 2015-05-19 | 169,387,460 | 724,000 | 18.6695 | 907,293,285 | 2015-04-30 |
| 2536 | 2015-05-18 | 168,663,460 | 410,400 | 18.5897 | 907,293,285 | 2015-04-30 |
| 2537 | 2015-05-15 | 168,253,060 | 440,000 | 18.5445 | 907,293,285 | 2015-04-30 |
| 2538 | 2015-05-14 | 167,813,060 | -1,537,000 | 18.4960 | 907,293,285 | 2015-04-30 |
| 2539 | 2015-05-13 | 169,350,060 | 580,000 | 18.6654 | 907,293,285 | 2015-04-30 |
| 2540 | 2015-05-12 | 168,770,060 | -88,800 | 18.6015 | 907,293,285 | 2015-04-30 |
| 2541 | 2015-05-11 | 168,858,860 | 518,000 | 18.6113 | 907,293,285 | 2015-04-30 |
| 2542 | 2015-05-08 | 168,340,860 | -301,000 | 18.5542 | 907,293,285 | 2015-04-30 |
| 2543 | 2015-05-07 | 168,641,860 | 1,298,000 | 18.5874 | 907,293,285 | 2015-04-30 |
| 2544 | 2015-05-06 | 167,343,860 | -810,000 | 18.4443 | 907,293,285 | 2015-04-30 |
| 2545 | 2015-05-05 | 168,153,860 | -156,200 | 18.5336 | 907,293,285 | 2015-04-30 |
| 2546 | 2015-05-04 | 168,310,060 | 334,000 | 18.5508 | 907,293,285 | 2015-04-30 |
| 2547 | 2015-04-30 | 167,976,060 | 490,600 | 18.5140 | 907,293,285 | 2015-04-30 |
| 2548 | 2015-04-29 | 167,485,460 | 108,600 | 18.4599 | 907,293,285 | 2015-03-31 |
| 2549 | 2015-04-28 | 167,376,860 | -152,000 | 18.4479 | 907,293,285 | 2015-03-31 |
| 2550 | 2015-04-27 | 167,528,860 | 522,000 | 18.4647 | 907,293,285 | 2015-03-31 |
| 2551 | 2015-04-24 | 167,006,860 | -128,800 | 18.4072 | 907,293,285 | 2015-03-31 |
| 2552 | 2015-04-23 | 167,135,660 | -430,000 | 18.4213 | 907,293,285 | 2015-03-31 |
| 2553 | 2015-04-22 | 167,565,660 | -194,600 | 18.4687 | 907,293,285 | 2015-03-31 |
| 2554 | 2015-04-21 | 167,760,260 | -1,297,400 | 18.4902 | 907,293,285 | 2015-03-31 |
| 2555 | 2015-04-20 | 169,057,660 | 257,600 | 18.6332 | 907,293,285 | 2015-03-31 |
| 2556 | 2015-04-17 | 168,800,060 | -833,000 | 18.6048 | 907,293,285 | 2015-03-31 |
| 2557 | 2015-04-16 | 169,633,060 | -2,424,000 | 18.6966 | 907,293,285 | 2015-03-31 |
| 2558 | 2015-04-15 | 172,057,060 | 928,000 | 18.9638 | 907,293,285 | 2015-03-31 |
| 2559 | 2015-04-14 | 171,129,060 | -290,600 | 18.8615 | 907,293,285 | 2015-03-31 |
| 2560 | 2015-04-13 | 171,419,660 | -2,311,600 | 18.8935 | 907,293,285 | 2015-03-31 |
| 2561 | 2015-04-10 | 173,731,260 | 1,302,100 | 19.1483 | 907,293,285 | 2015-03-31 |
| 2562 | 2015-04-09 | 172,429,160 | 1,002,000 | 19.0048 | 907,293,285 | 2015-03-31 |
| 2563 | 2015-04-08 | 171,427,160 | 85,000 | 18.8943 | 907,293,285 | 2015-03-31 |
| 2564 | 2015-04-02 | 171,342,160 | 130,000 | 18.8850 | 907,293,285 | 2015-03-31 |
| 2565 | 2015-04-01 | 171,212,160 | 377,400 | 18.8707 | 907,293,285 | 2015-03-31 |
| 2566 | 2015-03-31 | 170,834,760 | 462,000 | 18.8291 | 907,293,285 | 2015-03-31 |
| 2567 | 2015-03-30 | 170,372,760 | 586,000 | 18.7781 | 907,293,285 | 2015-02-28 |
| 2568 | 2015-03-27 | 169,786,760 | 34,000 | 18.7135 | 907,293,285 | 2015-02-28 |
| 2569 | 2015-03-26 | 169,752,760 | 478,000 | 18.7098 | 907,293,285 | 2015-02-28 |
| 2570 | 2015-03-25 | 169,274,760 | 18,000 | 18.6571 | 907,293,285 | 2015-02-28 |
| 2571 | 2015-03-24 | 169,256,760 | 125,000 | 18.6551 | 907,293,285 | 2015-02-28 |
| 2572 | 2015-03-23 | 169,131,760 | 372,000 | 18.6414 | 907,293,285 | 2015-02-28 |
| 2573 | 2015-03-20 | 168,759,760 | 10,000 | 18.6004 | 907,293,285 | 2015-02-28 |
| 2574 | 2015-03-19 | 168,749,760 | -112,000 | 18.5993 | 907,293,285 | 2015-02-28 |
| 2575 | 2015-03-18 | 168,861,760 | 1,066,000 | 18.6116 | 907,293,285 | 2015-02-28 |
| 2576 | 2015-03-17 | 167,795,760 | -10,000 | 18.4941 | 907,293,285 | 2015-02-28 |
| 2577 | 2015-03-16 | 167,805,760 | -36,000 | 18.4952 | 907,293,285 | 2015-02-28 |
| 2578 | 2015-03-13 | 167,841,760 | 425,000 | 18.4992 | 907,293,285 | 2015-02-28 |
| 2579 | 2015-03-12 | 167,416,760 | 40,000 | 18.4523 | 907,293,285 | 2015-02-28 |
| 2580 | 2015-03-11 | 167,376,760 | 77,200 | 18.4479 | 907,293,285 | 2015-02-28 |
| 2581 | 2015-03-10 | 167,299,560 | -62,000 | 18.4394 | 907,293,285 | 2015-02-28 |
| 2582 | 2015-03-09 | 167,361,560 | 56,000 | 18.4462 | 907,293,285 | 2015-02-28 |
| 2583 | 2015-03-06 | 167,305,560 | 38,000 | 18.4401 | 907,293,285 | 2015-02-28 |
| 2584 | 2015-03-05 | 167,267,560 | -127,600 | 18.4359 | 907,293,285 | 2015-02-28 |
| 2585 | 2015-03-04 | 167,395,160 | 1,000 | 18.4500 | 907,293,285 | 2015-02-28 |
| 2586 | 2015-03-03 | 167,394,160 | 35,000 | 18.4498 | 907,293,285 | 2015-02-28 |
| 2587 | 2015-03-02 | 167,359,160 | -40,000 | 18.4460 | 907,293,285 | 2015-02-28 |
| 2588 | 2015-02-27 | 167,399,160 | -254,000 | 18.4504 | 907,293,285 | 2015-01-31 |
| 2589 | 2015-02-26 | 167,653,160 | 92,000 | 18.4784 | 907,293,285 | 2015-01-31 |
| 2590 | 2015-02-25 | 167,561,160 | -188,600 | 18.4682 | 907,293,285 | 2015-01-31 |
| 2591 | 2015-02-24 | 167,749,760 | 54,200 | 18.4890 | 907,293,285 | 2015-01-31 |
| 2592 | 2015-02-23 | 167,695,560 | 0 | 18.4831 | 907,293,285 | 2015-01-31 |
| 2593 | 2015-02-18 | 167,695,560 | 0 | 18.4831 | 907,293,285 | 2015-01-31 |
| 2594 | 2015-02-17 | 167,695,560 | -26,400 | 18.4831 | 907,293,285 | 2015-01-31 |
| 2595 | 2015-02-16 | 167,721,960 | 198,000 | 18.4860 | 907,293,285 | 2015-01-31 |
| 2596 | 2015-02-13 | 167,523,960 | 60,000 | 18.4641 | 907,293,285 | 2015-01-31 |
| 2597 | 2015-02-12 | 167,463,960 | 138,000 | 18.4575 | 907,293,285 | 2015-01-31 |
| 2598 | 2015-02-11 | 167,325,960 | 16,000 | 18.4423 | 907,293,285 | 2015-01-31 |
| 2599 | 2015-02-10 | 167,309,960 | 134,000 | 18.4406 | 907,293,285 | 2015-01-31 |
| 2600 | 2015-02-09 | 167,175,960 | 156,000 | 18.4258 | 907,293,285 | 2015-01-31 |
| 2601 | 2015-02-06 | 167,019,960 | 2,000 | 18.4086 | 907,293,285 | 2015-01-31 |
| 2602 | 2015-02-05 | 167,017,960 | 124,000 | 18.4084 | 907,293,285 | 2015-01-31 |
| 2603 | 2015-02-04 | 166,893,960 | 104,000 | 18.3947 | 907,293,285 | 2015-01-31 |
| 2604 | 2015-02-03 | 166,789,960 | 438,000 | 18.3832 | 907,293,285 | 2015-01-31 |
| 2605 | 2015-02-02 | 166,351,960 | 358,000 | 18.3350 | 907,293,285 | 2015-01-31 |
| 2606 | 2015-01-30 | 165,993,960 | -18,000 | 18.2955 | 907,293,285 | 2014-12-31 |
| 2607 | 2015-01-29 | 166,011,960 | -514,000 | 18.2975 | 907,293,285 | 2014-12-31 |
| 2608 | 2015-01-28 | 166,525,960 | -200,000 | 18.3541 | 907,293,285 | 2014-12-31 |
| 2609 | 2015-01-27 | 166,725,960 | 74,000 | 18.3762 | 907,293,285 | 2014-12-31 |
| 2610 | 2015-01-26 | 166,651,960 | -240,000 | 18.3680 | 907,293,285 | 2014-12-31 |
| 2611 | 2015-01-23 | 166,891,960 | 224,000 | 18.3945 | 907,293,285 | 2014-12-31 |
| 2612 | 2015-01-22 | 166,667,960 | 110,000 | 18.3698 | 907,293,285 | 2014-12-31 |
| 2613 | 2015-01-21 | 166,557,960 | 602,000 | 18.3577 | 907,293,285 | 2014-12-31 |
| 2614 | 2015-01-20 | 165,955,960 | -132,000 | 18.2913 | 907,293,285 | 2014-12-31 |
| 2615 | 2015-01-19 | 166,087,960 | -60,000 | 18.3059 | 907,293,285 | 2014-12-31 |
| 2616 | 2015-01-16 | 166,147,960 | 104,000 | 18.3125 | 907,293,285 | 2014-12-31 |
| 2617 | 2015-01-15 | 166,043,960 | 0 | 18.3010 | 907,293,285 | 2014-12-31 |
| 2618 | 2015-01-14 | 166,043,960 | -34,000 | 18.3010 | 907,293,285 | 2014-12-31 |
| 2619 | 2015-01-13 | 166,077,960 | 142,000 | 18.3048 | 907,293,285 | 2014-12-31 |
| 2620 | 2015-01-12 | 165,935,960 | 414,000 | 18.2891 | 907,293,285 | 2014-12-31 |
| 2621 | 2015-01-09 | 165,521,960 | 236,000 | 18.2435 | 907,293,285 | 2014-12-31 |
| 2622 | 2015-01-08 | 165,285,960 | -94,000 | 18.2175 | 907,293,285 | 2014-12-31 |
| 2623 | 2015-01-07 | 165,379,960 | -518,000 | 18.2278 | 907,293,285 | 2014-12-31 |
| 2624 | 2015-01-06 | 165,897,960 | 35,000 | 18.2849 | 907,293,285 | 2014-12-31 |
| 2625 | 2015-01-05 | 165,862,960 | 84,000 | 18.2811 | 907,293,285 | 2014-12-31 |
| 2626 | 2015-01-02 | 165,778,960 | 82,000 | 18.2718 | 907,293,285 | 2014-12-31 |
| 2627 | 2014-12-31 | 165,696,960 | 0 | 18.2628 | 907,293,285 | 2014-12-31 |
| 2628 | 2014-12-30 | 165,696,960 | 168,000 | 18.2628 | 907,293,285 | 2014-11-30 |
| 2629 | 2014-12-29 | 165,528,960 | 290,000 | 18.2443 | 907,293,285 | 2014-11-30 |
| 2630 | 2014-12-24 | 165,238,960 | 0 | 18.2123 | 907,293,285 | 2014-11-30 |
| 2631 | 2014-12-23 | 165,238,960 | -13,000 | 18.2123 | 907,293,285 | 2014-11-30 |
| 2632 | 2014-12-22 | 165,251,960 | 518,000 | 18.2137 | 907,293,285 | 2014-11-30 |
| 2633 | 2014-12-19 | 164,733,960 | 581,000 | 18.1566 | 907,293,285 | 2014-11-30 |
| 2634 | 2014-12-18 | 164,152,960 | 186,000 | 18.0926 | 907,293,285 | 2014-11-30 |
| 2635 | 2014-12-17 | 163,966,960 | 64,000 | 18.0721 | 907,293,285 | 2014-11-30 |
| 2636 | 2014-12-16 | 163,902,960 | 98,000 | 18.0650 | 907,293,285 | 2014-11-30 |
| 2637 | 2014-12-15 | 163,804,960 | 152,000 | 18.0542 | 907,293,285 | 2014-11-30 |
| 2638 | 2014-12-12 | 163,652,960 | 90,000 | 18.0375 | 907,293,285 | 2014-11-30 |
| 2639 | 2014-12-11 | 163,562,960 | 1,116,000 | 18.0276 | 907,293,285 | 2014-11-30 |
| 2640 | 2014-12-10 | 162,446,960 | 718,000 | 17.9046 | 907,293,285 | 2014-11-30 |
| 2641 | 2014-12-09 | 161,728,960 | 438,000 | 17.8254 | 907,293,285 | 2014-11-30 |
| 2642 | 2014-12-08 | 161,290,960 | 30,000 | 17.7772 | 907,293,285 | 2014-11-30 |
| 2643 | 2014-12-05 | 161,260,960 | 756,000 | 17.7739 | 907,293,285 | 2014-11-30 |
| 2644 | 2014-12-04 | 160,504,960 | -278,000 | 17.6905 | 907,293,285 | 2014-11-30 |
| 2645 | 2014-12-03 | 160,782,960 | -92,000 | 17.7212 | 907,293,285 | 2014-11-30 |
| 2646 | 2014-12-02 | 160,874,960 | 886,000 | 17.7313 | 907,293,285 | 2014-11-30 |
| 2647 | 2014-12-01 | 159,988,960 | 1,059,400 | 17.6337 | 907,293,285 | 2014-11-30 |
| 2648 | 2014-11-28 | 158,929,560 | 480,000 | 17.5169 | 907,293,285 | 2014-10-31 |
| 2649 | 2014-11-27 | 158,449,560 | 30,000 | 17.4640 | 907,293,285 | 2014-10-31 |
| 2650 | 2014-11-26 | 158,419,560 | 32,000 | 17.4607 | 907,293,285 | 2014-10-31 |
| 2651 | 2014-11-25 | 158,387,560 | -170,000 | 17.4572 | 907,293,285 | 2014-10-31 |
| 2652 | 2014-11-24 | 158,557,560 | 71,000 | 17.4759 | 907,293,285 | 2014-10-31 |
| 2653 | 2014-11-21 | 158,486,560 | 190,000 | 17.4681 | 907,293,285 | 2014-10-31 |
| 2654 | 2014-11-20 | 158,296,560 | 92,000 | 17.4471 | 907,293,285 | 2014-10-31 |
| 2655 | 2014-11-19 | 158,204,560 | -1,084,000 | 17.4370 | 907,293,285 | 2014-10-31 |
| 2656 | 2014-11-18 | 159,288,560 | 509,000 | 17.5565 | 907,293,285 | 2014-10-31 |
| 2657 | 2014-11-17 | 158,779,560 | 926,000 | 17.5004 | 907,293,285 | 2014-10-31 |
| 2658 | 2014-11-14 | 157,853,560 | -943,200 | 17.3983 | 907,293,285 | 2014-10-31 |
| 2659 | 2014-11-13 | 158,796,760 | -466,000 | 17.5023 | 907,293,285 | 2014-10-31 |
| 2660 | 2014-11-12 | 159,262,760 | 286,000 | 17.5536 | 907,293,285 | 2014-10-31 |
| 2661 | 2014-11-11 | 158,976,760 | -72,000 | 17.5221 | 907,293,285 | 2014-10-31 |
| 2662 | 2014-11-10 | 159,048,760 | 159,000 | 17.5300 | 907,293,285 | 2014-10-31 |
| 2663 | 2014-11-07 | 158,889,760 | -2,000 | 17.5125 | 907,293,285 | 2014-10-31 |
| 2664 | 2014-11-06 | 158,891,760 | -322,000 | 17.5127 | 907,293,285 | 2014-10-31 |
| 2665 | 2014-11-05 | 159,213,760 | 28,000 | 17.5482 | 907,293,285 | 2014-10-31 |
| 2666 | 2014-11-04 | 159,185,760 | -118,000 | 17.5451 | 907,293,285 | 2014-10-31 |
| 2667 | 2014-11-03 | 159,303,760 | -460,000 | 17.5581 | 907,293,285 | 2014-10-31 |
| 2668 | 2014-10-31 | 159,763,760 | -716,000 | 17.6088 | 907,293,285 | 2014-10-31 |
| 2669 | 2014-10-30 | 160,479,760 | 38,000 | 17.6877 | 907,293,285 | 2014-09-30 |
| 2670 | 2014-10-29 | 160,441,760 | -186,000 | 17.6836 | 907,293,285 | 2014-09-30 |
| 2671 | 2014-10-28 | 160,627,760 | -196,000 | 17.7041 | 907,293,285 | 2014-09-30 |
| 2672 | 2014-10-27 | 160,823,760 | 252,000 | 17.7257 | 907,293,285 | 2014-09-30 |
| 2673 | 2014-10-24 | 160,571,760 | -196,000 | 17.6979 | 907,293,285 | 2014-09-30 |
| 2674 | 2014-10-23 | 160,767,760 | 362,000 | 17.7195 | 907,293,285 | 2014-09-30 |
| 2675 | 2014-10-22 | 160,405,760 | 130,000 | 17.6796 | 907,293,285 | 2014-09-30 |
| 2676 | 2014-10-21 | 160,275,760 | -26,000 | 17.6653 | 907,293,285 | 2014-09-30 |
| 2677 | 2014-10-20 | 160,301,760 | 98,000 | 17.6681 | 907,293,285 | 2014-09-30 |
| 2678 | 2014-10-17 | 160,203,760 | -730,000 | 17.6573 | 907,293,285 | 2014-09-30 |
| 2679 | 2014-10-16 | 160,933,760 | -183,000 | 17.7378 | 907,293,285 | 2014-09-30 |
| 2680 | 2014-10-15 | 161,116,760 | 287,000 | 17.7580 | 907,293,285 | 2014-09-30 |
| 2681 | 2014-10-14 | 160,829,760 | -64,000 | 17.7263 | 907,293,285 | 2014-09-30 |
| 2682 | 2014-10-13 | 160,893,760 | 4,638,000 | 17.7334 | 907,293,285 | 2014-09-30 |
| 2683 | 2014-10-10 | 156,255,760 | -482,000 | 17.2222 | 907,293,285 | 2014-09-30 |
| 2684 | 2014-10-09 | 156,737,760 | -102,000 | 17.2753 | 907,293,285 | 2014-09-30 |
| 2685 | 2014-10-08 | 156,839,760 | -78,000 | 17.2866 | 907,293,285 | 2014-09-30 |
| 2686 | 2014-10-07 | 156,917,760 | -116,000 | 17.2952 | 907,293,285 | 2014-09-30 |
| 2687 | 2014-10-06 | 157,033,760 | -370,000 | 17.3079 | 907,293,285 | 2014-09-30 |
| 2688 | 2014-10-03 | 157,403,760 | -120,000 | 17.3487 | 907,293,285 | 2014-09-30 |
| 2689 | 2014-09-30 | 157,523,760 | 32,000 | 17.3619 | 907,293,285 | 2014-09-30 |
| 2690 | 2014-09-29 | 157,491,760 | 210,000 | 17.3584 | 907,293,285 | 2014-08-31 |
| 2691 | 2014-09-26 | 157,281,760 | 326,000 | 17.3353 | 907,293,285 | 2014-08-31 |
| 2692 | 2014-09-25 | 156,955,760 | 37,900 | 17.2993 | 907,293,285 | 2014-08-31 |
| 2693 | 2014-09-24 | 156,917,860 | 118,000 | 17.2952 | 907,293,285 | 2014-08-31 |
| 2694 | 2014-09-23 | 156,799,860 | 604,000 | 17.2822 | 907,293,285 | 2014-08-31 |
| 2695 | 2014-09-22 | 156,195,860 | 262,000 | 17.2156 | 907,293,285 | 2014-08-31 |
| 2696 | 2014-09-19 | 155,933,860 | 48,000 | 17.1867 | 907,293,285 | 2014-08-31 |
| 2697 | 2014-09-18 | 155,885,860 | 84,000 | 17.1814 | 907,293,285 | 2014-08-31 |
| 2698 | 2014-09-17 | 155,801,860 | 488,000 | 17.1722 | 907,293,285 | 2014-08-31 |
| 2699 | 2014-09-16 | 155,313,860 | 58,000 | 17.1184 | 907,293,285 | 2014-08-31 |
| 2700 | 2014-09-15 | 155,255,860 | 236,000 | 17.1120 | 907,293,285 | 2014-08-31 |
| 2701 | 2014-09-12 | 155,019,860 | 905,400 | 17.0860 | 907,293,285 | 2014-08-31 |
| 2702 | 2014-09-11 | 154,114,460 | 370,000 | 16.9862 | 907,293,285 | 2014-08-31 |
| 2703 | 2014-09-10 | 153,744,460 | -998,000 | 16.9454 | 907,293,285 | 2014-08-31 |
| 2704 | 2014-09-08 | 154,742,460 | -2,980,000 | 17.0554 | 907,293,285 | 2014-08-31 |
| 2705 | 2014-09-05 | 157,722,460 | 358,000 | 17.3838 | 907,293,285 | 2014-08-31 |
| 2706 | 2014-09-04 | 157,364,460 | -30,000 | 17.3444 | 907,293,285 | 2014-08-31 |
| 2707 | 2014-09-03 | 157,394,460 | 310,000 | 17.3477 | 907,293,285 | 2014-08-31 |
| 2708 | 2014-09-02 | 157,084,460 | 148,000 | 17.3135 | 907,293,285 | 2014-08-31 |
| 2709 | 2014-09-01 | 156,936,460 | 762,000 | 17.2972 | 907,293,285 | 2014-08-31 |
| 2710 | 2014-08-29 | 156,174,460 | 424,000 | 17.2132 | 907,293,285 | 2014-07-31 |
| 2711 | 2014-08-28 | 155,750,460 | 1,192,000 | 17.1665 | 907,293,285 | 2014-07-31 |
| 2712 | 2014-08-27 | 154,558,460 | 138,000 | 17.0351 | 907,293,285 | 2014-07-31 |
| 2713 | 2014-08-26 | 154,420,460 | 80,000 | 17.0199 | 907,293,285 | 2014-07-31 |
| 2714 | 2014-08-25 | 154,340,460 | -102,000 | 17.0111 | 907,293,285 | 2014-07-31 |
| 2715 | 2014-08-22 | 154,442,460 | -46,000 | 17.0223 | 907,293,285 | 2014-07-31 |
| 2716 | 2014-08-21 | 154,488,460 | 180,000 | 17.0274 | 907,293,285 | 2014-07-31 |
| 2717 | 2014-08-20 | 154,308,460 | -280,000 | 17.0076 | 907,293,285 | 2014-07-31 |
| 2718 | 2014-08-19 | 154,588,460 | -1,682,000 | 17.0384 | 907,293,285 | 2014-07-31 |
| 2719 | 2014-08-18 | 156,270,460 | 68,000 | 17.2238 | 907,293,285 | 2014-07-31 |
| 2720 | 2014-08-15 | 156,202,460 | 314,000 | 17.2163 | 907,293,285 | 2014-07-31 |
| 2721 | 2014-08-14 | 155,888,460 | 1,034,000 | 17.1817 | 907,293,285 | 2014-07-31 |
| 2722 | 2014-08-13 | 154,854,460 | -224,000 | 17.0677 | 907,293,285 | 2014-07-31 |
| 2723 | 2014-08-12 | 155,078,460 | 256,000 | 17.0924 | 907,293,285 | 2014-07-31 |
| 2724 | 2014-08-11 | 154,822,460 | -29,000 | 17.0642 | 907,293,285 | 2014-07-31 |
| 2725 | 2014-08-08 | 154,851,460 | -74,000 | 17.0674 | 907,293,285 | 2014-07-31 |
| 2726 | 2014-08-07 | 154,925,460 | -72,000 | 17.0756 | 907,293,285 | 2014-07-31 |
| 2727 | 2014-08-06 | 154,997,460 | 30,000 | 17.0835 | 907,293,285 | 2014-07-31 |
| 2728 | 2014-08-05 | 154,967,460 | 104,000 | 17.0802 | 907,293,285 | 2014-07-31 |
| 2729 | 2014-08-04 | 154,863,460 | 34,000 | 17.0687 | 907,293,285 | 2014-07-31 |
| 2730 | 2014-08-01 | 154,829,460 | -281,000 | 17.0650 | 907,293,285 | 2014-07-31 |
| 2731 | 2014-07-31 | 155,110,460 | -122,000 | 17.0960 | 907,293,285 | 2014-07-31 |
| 2732 | 2014-07-30 | 155,232,460 | -296,000 | 17.1094 | 907,293,285 | 2014-06-30 |
| 2733 | 2014-07-29 | 155,528,460 | -272,000 | 17.1420 | 907,293,285 | 2014-06-30 |
| 2734 | 2014-07-28 | 155,800,460 | 78,000 | 17.1720 | 907,293,285 | 2014-06-30 |
| 2735 | 2014-07-25 | 155,722,460 | -12,000 | 17.1634 | 907,293,285 | 2014-06-30 |
| 2736 | 2014-07-24 | 155,734,460 | -3,000 | 17.1647 | 907,293,285 | 2014-06-30 |
| 2737 | 2014-07-23 | 155,737,460 | 32,000 | 17.1651 | 907,293,285 | 2014-06-30 |
| 2738 | 2014-07-22 | 155,705,460 | -80,000 | 17.1615 | 907,293,285 | 2014-06-30 |
| 2739 | 2014-07-21 | 155,785,460 | 402,000 | 17.1704 | 907,293,285 | 2014-06-30 |
| 2740 | 2014-07-18 | 155,383,460 | 92,000 | 17.1260 | 907,293,285 | 2014-06-30 |
| 2741 | 2014-07-17 | 155,291,460 | 18,000 | 17.1159 | 907,293,285 | 2014-06-30 |
| 2742 | 2014-07-16 | 155,273,460 | -286,000 | 17.1139 | 907,293,285 | 2014-06-30 |
| 2743 | 2014-07-15 | 155,559,460 | 34,000 | 17.1454 | 907,293,285 | 2014-06-30 |
| 2744 | 2014-07-14 | 155,525,460 | -52,000 | 17.1417 | 907,293,285 | 2014-06-30 |
| 2745 | 2014-07-11 | 155,577,460 | 0 | 17.1474 | 907,293,285 | 2014-06-30 |
| 2746 | 2014-07-10 | 155,577,460 | -2,000 | 17.1474 | 907,293,285 | 2014-06-30 |
| 2747 | 2014-07-09 | 155,579,460 | 208,000 | 17.1476 | 907,293,285 | 2014-06-30 |
| 2748 | 2014-07-08 | 155,371,460 | -20,000 | 17.1247 | 907,293,285 | 2014-06-30 |
| 2749 | 2014-07-07 | 155,391,460 | -20,000 | 17.1269 | 907,293,285 | 2014-06-30 |
| 2750 | 2014-07-04 | 155,411,460 | 119,200 | 17.1291 | 907,293,285 | 2014-06-30 |
| 2751 | 2014-07-03 | 155,292,260 | -180,000 | 17.1160 | 907,293,285 | 2014-06-30 |
| 2752 | 2014-07-02 | 155,472,260 | 130,000 | 17.1358 | 907,293,285 | 2014-06-30 |
| 2753 | 2014-06-30 | 155,342,260 | -80,400 | 17.1215 | 907,293,285 | 2014-06-30 |
| 2754 | 2014-06-27 | 155,422,660 | -28,000 | 17.1304 | 907,293,285 | 2014-05-31 |
| 2755 | 2014-06-26 | 155,450,660 | 0 | 17.1335 | 907,293,285 | 2014-05-31 |
| 2756 | 2014-06-25 | 155,450,660 | -50,000 | 17.1335 | 907,293,285 | 2014-05-31 |
| 2757 | 2014-06-24 | 155,500,660 | 0 | 17.1390 | 907,293,285 | 2014-05-31 |
| 2758 | 2014-06-23 | 155,500,660 | -2,000 | 17.1390 | 907,293,285 | 2014-05-31 |
| 2759 | 2014-06-20 | 155,502,660 | -75,400 | 17.1392 | 907,293,285 | 2014-05-31 |
| 2760 | 2014-06-19 | 155,578,060 | -142,000 | 17.1475 | 907,293,285 | 2014-05-31 |
| 2761 | 2014-06-18 | 155,720,060 | 114,000 | 17.1631 | 907,293,285 | 2014-05-31 |
| 2762 | 2014-06-17 | 155,606,060 | 6,000 | 17.1506 | 907,293,285 | 2014-05-31 |
| 2763 | 2014-06-16 | 155,600,060 | 100,000 | 17.1499 | 907,293,285 | 2014-05-31 |
| 2764 | 2014-06-13 | 155,500,060 | -4,000 | 17.1389 | 907,293,285 | 2014-05-31 |
| 2765 | 2014-06-12 | 155,504,060 | 100,800 | 17.1393 | 907,293,285 | 2014-05-31 |
| 2766 | 2014-06-11 | 155,403,260 | 8,000 | 17.1282 | 907,293,285 | 2014-05-31 |
| 2767 | 2014-06-10 | 155,395,260 | 26,000 | 17.1273 | 907,293,285 | 2014-05-31 |
| 2768 | 2014-06-09 | 155,369,260 | 132,000 | 17.1245 | 907,293,285 | 2014-05-31 |
| 2769 | 2014-06-06 | 155,237,260 | 116,000 | 17.1099 | 907,293,285 | 2014-05-31 |
| 2770 | 2014-06-05 | 155,121,260 | -6,000 | 17.0971 | 907,293,285 | 2014-05-31 |
| 2771 | 2014-06-04 | 155,127,260 | -338,000 | 17.0978 | 907,293,285 | 2014-05-31 |
| 2772 | 2014-06-03 | 155,465,260 | 120,000 | 17.1351 | 907,293,285 | 2014-05-31 |
| 2773 | 2014-05-30 | 155,345,260 | 328,000 | 17.1218 | 907,293,285 | 2014-04-30 |
| 2774 | 2014-05-29 | 155,017,260 | 2,000 | 17.0857 | 907,293,285 | 2014-04-30 |
| 2775 | 2014-05-28 | 155,015,260 | -58,000 | 17.0855 | 907,293,285 | 2014-04-30 |
| 2776 | 2014-05-27 | 155,073,260 | 1,000 | 17.0919 | 907,293,285 | 2014-04-30 |
| 2777 | 2014-05-26 | 155,072,260 | 494,000 | 17.0917 | 907,293,285 | 2014-04-30 |
| 2778 | 2014-05-23 | 154,578,260 | 0 | 17.0373 | 907,293,285 | 2014-04-30 |
| 2779 | 2014-05-22 | 154,578,260 | 10,000 | 17.0373 | 907,293,285 | 2014-04-30 |
| 2780 | 2014-05-21 | 154,568,260 | 80,000 | 17.0362 | 907,293,285 | 2014-04-30 |
| 2781 | 2014-05-20 | 154,488,260 | 0 | 17.0274 | 907,293,285 | 2014-04-30 |
| 2782 | 2014-05-19 | 154,488,260 | -50,000 | 17.0274 | 907,293,285 | 2014-04-30 |
| 2783 | 2014-05-16 | 154,538,260 | -10,000 | 17.0329 | 907,293,285 | 2014-04-30 |
| 2784 | 2014-05-15 | 154,548,260 | -40,000 | 17.0340 | 907,293,285 | 2014-04-30 |
| 2785 | 2014-05-14 | 154,588,260 | 50,000 | 17.0384 | 907,293,285 | 2014-04-30 |
| 2786 | 2014-05-13 | 154,538,260 | 486,000 | 17.0329 | 907,293,285 | 2014-04-30 |
| 2787 | 2014-05-12 | 154,052,260 | 312,000 | 16.9793 | 907,293,285 | 2014-04-30 |
| 2788 | 2014-05-10 | 153,740,260 | 0 | 16.9449 | 907,293,285 | 2014-04-30 |
| 2789 | 2014-05-09 | 153,740,260 | -2,000 | 16.9449 | 907,293,285 | 2014-04-30 |
| 2790 | 2014-05-08 | 153,742,260 | 0 | 16.9452 | 907,293,285 | 2014-04-30 |
| 2791 | 2014-05-07 | 153,742,260 | -2,000 | 16.9452 | 907,293,285 | 2014-04-30 |
| 2792 | 2014-05-05 | 153,744,260 | -266,000 | 16.9454 | 907,293,285 | 2014-04-30 |
| 2793 | 2014-05-02 | 154,010,260 | 2,000 | 16.9747 | 907,293,285 | 2014-04-30 |
| 2794 | 2014-04-30 | 154,008,260 | 36,000 | 16.9745 | 907,293,285 | 2014-04-30 |
| 2795 | 2014-04-29 | 153,972,260 | -24,000 | 16.9705 | 907,293,285 | 2014-03-31 |
| 2796 | 2014-04-28 | 153,996,260 | 52,000 | 16.9732 | 907,293,285 | 2014-03-31 |
| 2797 | 2014-04-25 | 153,944,260 | -87,000 | 16.9674 | 907,293,285 | 2014-03-31 |
| 2798 | 2014-04-24 | 154,031,260 | 98,000 | 16.9770 | 907,293,285 | 2014-03-31 |
| 2799 | 2014-04-23 | 153,933,260 | -6,000 | 16.9662 | 907,293,285 | 2014-03-31 |
| 2800 | 2014-04-22 | 153,939,260 | 0 | 16.9669 | 907,293,285 | 2014-03-31 |
| 2801 | 2014-04-17 | 153,939,260 | 22,800 | 16.9669 | 907,293,285 | 2014-03-31 |
| 2802 | 2014-04-16 | 153,916,460 | -119,600 | 16.9644 | 907,293,285 | 2014-03-31 |
| 2803 | 2014-04-15 | 154,036,060 | 142,000 | 16.9775 | 907,293,285 | 2014-03-31 |
| 2804 | 2014-04-14 | 153,894,060 | 88,000 | 16.9619 | 907,293,285 | 2014-03-31 |
| 2805 | 2014-04-11 | 153,806,060 | -100,000 | 16.9522 | 907,293,285 | 2014-03-31 |
| 2806 | 2014-04-10 | 153,906,060 | -30,000 | 16.9632 | 907,293,285 | 2014-03-31 |
| 2807 | 2014-04-09 | 153,936,060 | -38,000 | 16.9665 | 907,293,285 | 2014-03-31 |
| 2808 | 2014-04-08 | 153,974,060 | -12,000 | 16.9707 | 907,293,285 | 2014-03-31 |
| 2809 | 2014-04-07 | 153,986,060 | -328,800 | 16.9720 | 907,293,285 | 2014-03-31 |
| 2810 | 2014-04-04 | 154,314,860 | 190,000 | 17.0083 | 907,293,285 | 2014-03-31 |
| 2811 | 2014-04-03 | 154,124,860 | -314,000 | 16.9873 | 907,293,285 | 2014-03-31 |
| 2812 | 2014-04-02 | 154,438,860 | -50,000 | 17.0219 | 907,293,285 | 2014-03-31 |
| 2813 | 2014-04-01 | 154,488,860 | 26,000 | 17.0274 | 907,293,285 | 2014-03-31 |
| 2814 | 2014-03-31 | 154,462,860 | -338,000 | 17.0246 | 907,293,285 | 2014-03-31 |
| 2815 | 2014-03-28 | 154,800,860 | -94,000 | 17.0618 | 907,293,285 | 2014-02-28 |
| 2816 | 2014-03-27 | 154,894,860 | 68,000 | 17.0722 | 907,293,285 | 2014-02-28 |
| 2817 | 2014-03-26 | 154,826,860 | -31,465 | 17.0647 | 907,293,285 | 2014-02-28 |
| 2818 | 2014-03-25 | 154,858,325 | -252,000 | 17.0682 | 907,293,285 | 2014-02-28 |
| 2819 | 2014-03-24 | 155,110,325 | -368,000 | 17.0959 | 907,293,285 | 2014-02-28 |
| 2820 | 2014-03-21 | 155,478,325 | 0 | 17.1365 | 907,293,285 | 2014-02-28 |
| 2821 | 2014-03-20 | 155,478,325 | -435,000 | 17.1365 | 907,293,285 | 2014-02-28 |
| 2822 | 2014-03-19 | 155,913,325 | 40,000 | 17.1844 | 907,293,285 | 2014-02-28 |
| 2823 | 2014-03-18 | 155,873,325 | -578,000 | 17.1800 | 907,293,285 | 2014-02-28 |
| 2824 | 2014-03-17 | 156,451,325 | -80,000 | 17.2437 | 907,293,285 | 2014-02-28 |
| 2825 | 2014-03-14 | 156,531,325 | -6,000 | 17.2526 | 907,293,285 | 2014-02-28 |
| 2826 | 2014-03-13 | 156,537,325 | 184,000 | 17.2532 | 907,293,285 | 2014-02-28 |
| 2827 | 2014-03-12 | 156,353,325 | -174,000 | 17.2329 | 907,293,285 | 2014-02-28 |
| 2828 | 2014-03-11 | 156,527,325 | -211,000 | 17.2521 | 907,293,285 | 2014-02-28 |
| 2829 | 2014-03-10 | 156,738,325 | 204,000 | 17.2754 | 907,293,285 | 2014-02-28 |
| 2830 | 2014-03-07 | 156,534,325 | 280,000 | 17.2529 | 907,293,285 | 2014-02-28 |
| 2831 | 2014-03-06 | 156,254,325 | 32,000 | 17.2220 | 907,293,285 | 2014-02-28 |
| 2832 | 2014-03-05 | 156,222,325 | -80,000 | 17.2185 | 907,293,285 | 2014-02-28 |
| 2833 | 2014-03-04 | 156,302,325 | 0 | 17.2273 | 907,293,285 | 2014-02-28 |
| 2834 | 2014-03-03 | 156,302,325 | 10,000 | 17.2273 | 907,293,285 | 2014-02-28 |
| 2835 | 2014-02-28 | 156,292,325 | -116,000 | 17.2262 | 907,293,285 | 2014-02-28 |
| 2836 | 2014-02-27 | 156,408,325 | 98,000 | 17.2390 | 907,293,285 | 2014-01-31 |
| 2837 | 2014-02-26 | 156,310,325 | 24,000 | 17.2282 | 907,293,285 | 2014-01-31 |
| 2838 | 2014-02-25 | 156,286,325 | -300,000 | 17.2256 | 907,293,285 | 2014-01-31 |
| 2839 | 2014-02-24 | 156,586,325 | -81,000 | 17.2586 | 907,293,285 | 2014-01-31 |
| 2840 | 2014-02-21 | 156,667,325 | -316,000 | 17.2676 | 907,293,285 | 2014-01-31 |
| 2841 | 2014-02-20 | 156,983,325 | -1,048,000 | 17.3024 | 907,293,285 | 2014-01-31 |
| 2842 | 2014-02-19 | 158,031,325 | -180,000 | 17.4179 | 907,293,285 | 2014-01-31 |
| 2843 | 2014-02-18 | 158,211,325 | -202,000 | 17.4377 | 907,293,285 | 2014-01-31 |
| 2844 | 2014-02-17 | 158,413,325 | -304,000 | 17.4600 | 907,293,285 | 2014-01-31 |
| 2845 | 2014-02-14 | 158,717,325 | -98,000 | 17.4935 | 907,293,285 | 2014-01-31 |
| 2846 | 2014-02-13 | 158,815,325 | -240,000 | 17.5043 | 907,293,285 | 2014-01-31 |
| 2847 | 2014-02-12 | 159,055,325 | -107,000 | 17.5308 | 907,293,285 | 2014-01-31 |
| 2848 | 2014-02-11 | 159,162,325 | -142,400 | 17.5425 | 907,293,285 | 2014-01-31 |
| 2849 | 2014-02-10 | 159,304,725 | -450,000 | 17.5582 | 907,293,285 | 2014-01-31 |
| 2850 | 2014-02-07 | 159,754,725 | 184,000 | 17.6078 | 907,293,285 | 2014-01-31 |
| 2851 | 2014-02-06 | 159,570,725 | -10,000 | 17.5876 | 907,293,285 | 2014-01-31 |
| 2852 | 2014-02-05 | 159,580,725 | -68,000 | 17.5887 | 907,293,285 | 2014-01-31 |
| 2853 | 2014-02-04 | 159,648,725 | -128,000 | 17.5962 | 907,293,285 | 2014-01-31 |
| 2854 | 2014-01-30 | 159,776,725 | 0 | 17.6103 | 907,293,285 | 2013-12-31 |
| 2855 | 2014-01-29 | 159,776,725 | -478,000 | 17.6103 | 907,293,285 | 2013-12-31 |
| 2856 | 2014-01-28 | 160,254,725 | 60,000 | 17.6629 | 907,293,285 | 2013-12-31 |
| 2857 | 2014-01-27 | 160,194,725 | -394,000 | 17.6563 | 907,293,285 | 2013-12-31 |
| 2858 | 2014-01-24 | 160,588,725 | -228,000 | 17.6998 | 907,293,285 | 2013-12-31 |
| 2859 | 2014-01-23 | 160,816,725 | -118,000 | 17.7249 | 907,293,285 | 2013-12-31 |
| 2860 | 2014-01-22 | 160,934,725 | -115,000 | 17.7379 | 907,293,285 | 2013-12-31 |
| 2861 | 2014-01-21 | 161,049,725 | -36,000 | 17.7506 | 907,293,285 | 2013-12-31 |
| 2862 | 2014-01-20 | 161,085,725 | -1,186,000 | 17.7545 | 907,293,285 | 2013-12-31 |
| 2863 | 2014-01-17 | 162,271,725 | 122,000 | 17.8853 | 907,293,285 | 2013-12-31 |
| 2864 | 2014-01-16 | 162,149,725 | 110,000 | 17.8718 | 907,293,285 | 2013-12-31 |
| 2865 | 2014-01-15 | 162,039,725 | 11,200 | 17.8597 | 907,293,285 | 2013-12-31 |
| 2866 | 2014-01-14 | 162,028,525 | -10,000 | 17.8585 | 907,293,285 | 2013-12-31 |
| 2867 | 2014-01-13 | 162,038,525 | 90,000 | 17.8596 | 907,293,285 | 2013-12-31 |
| 2868 | 2014-01-10 | 161,948,525 | 0 | 17.8496 | 907,293,285 | 2013-12-31 |
| 2869 | 2014-01-09 | 161,948,525 | -124,000 | 17.8496 | 907,293,285 | 2013-12-31 |
| 2870 | 2014-01-08 | 162,072,525 | 178,000 | 17.8633 | 907,293,285 | 2013-12-31 |
| 2871 | 2014-01-07 | 161,894,525 | -97,400 | 17.8437 | 907,293,285 | 2013-12-31 |
| 2872 | 2014-01-06 | 161,991,925 | -23,000 | 17.8544 | 907,293,285 | 2013-12-31 |
| 2873 | 2014-01-03 | 162,014,925 | -20,000 | 17.8570 | 907,293,285 | 2013-12-31 |
| 2874 | 2014-01-02 | 162,034,925 | 167,400 | 17.8592 | 907,293,285 | 2013-12-31 |
| 2875 | 2013-12-31 | 161,867,525 | 0 | 17.8407 | 907,293,285 | 2013-12-31 |
| 2876 | 2013-12-30 | 161,867,525 | 200,000 | 17.8407 | 907,293,285 | 2013-11-30 |
| 2877 | 2013-12-27 | 161,667,525 | 34,000 | 17.8187 | 907,293,285 | 2013-11-30 |
| 2878 | 2013-12-24 | 161,633,525 | 0 | 17.8149 | 907,293,285 | 2013-11-30 |
| 2879 | 2013-12-23 | 161,633,525 | 28,600 | 17.8149 | 907,293,285 | 2013-11-30 |
| 2880 | 2013-12-20 | 161,604,925 | 80,000 | 17.8118 | 907,293,285 | 2013-11-30 |
| 2881 | 2013-12-19 | 161,524,925 | 294,000 | 17.8029 | 907,293,285 | 2013-11-30 |
| 2882 | 2013-12-18 | 161,230,925 | 440,000 | 17.7705 | 907,293,285 | 2013-11-30 |
| 2883 | 2013-12-17 | 160,790,925 | -21,000 | 17.7220 | 907,293,285 | 2013-11-30 |
| 2884 | 2013-12-16 | 160,811,925 | 20,000 | 17.7244 | 907,293,285 | 2013-11-30 |
| 2885 | 2013-12-13 | 160,791,925 | 24,400 | 17.7222 | 907,293,285 | 2013-11-30 |
| 2886 | 2013-12-12 | 160,767,525 | 14,000 | 17.7195 | 907,293,285 | 2013-11-30 |
| 2887 | 2013-12-11 | 160,753,525 | 10,000 | 17.7179 | 907,293,285 | 2013-11-30 |
| 2888 | 2013-12-10 | 160,743,525 | 284,000 | 17.7168 | 907,293,285 | 2013-11-30 |
| 2889 | 2013-12-09 | 160,459,525 | -104,000 | 17.6855 | 907,293,285 | 2013-11-30 |
| 2890 | 2013-12-06 | 160,563,525 | -212,000 | 17.6970 | 907,293,285 | 2013-11-30 |
| 2891 | 2013-12-05 | 160,775,525 | -403,000 | 17.7203 | 907,293,285 | 2013-11-30 |
| 2892 | 2013-12-04 | 161,178,525 | -90,000 | 17.7648 | 907,293,285 | 2013-11-30 |
| 2893 | 2013-12-03 | 161,268,525 | 69,600 | 17.7747 | 907,293,285 | 2013-11-30 |
| 2894 | 2013-12-02 | 161,198,925 | -12,000 | 17.7670 | 907,293,285 | 2013-11-30 |
| 2895 | 2013-11-29 | 161,210,925 | -118,000 | 17.7683 | 907,293,285 | 2013-10-31 |
| 2896 | 2013-11-28 | 161,328,925 | 44,000 | 17.7813 | 907,293,285 | 2013-10-31 |
| 2897 | 2013-11-27 | 161,284,925 | 12,000 | 17.7765 | 907,293,285 | 2013-10-31 |
| 2898 | 2013-11-26 | 161,272,925 | -47,000 | 17.7752 | 907,293,285 | 2013-10-31 |
| 2899 | 2013-11-25 | 161,319,925 | -20,000 | 17.7804 | 907,293,285 | 2013-10-31 |
| 2900 | 2013-11-22 | 161,339,925 | -482,000 | 17.7826 | 907,293,285 | 2013-10-31 |
| 2901 | 2013-11-21 | 161,821,925 | -304,000 | 17.8357 | 907,293,285 | 2013-10-31 |
| 2902 | 2013-11-20 | 162,125,925 | 39,000 | 17.8692 | 907,293,285 | 2013-10-31 |
| 2903 | 2013-11-19 | 162,086,925 | -10,000 | 17.8649 | 907,293,285 | 2013-10-31 |
| 2904 | 2013-11-18 | 162,096,925 | -100,000 | 17.8660 | 907,293,285 | 2013-10-31 |
| 2905 | 2013-11-15 | 162,196,925 | 50,000 | 17.8770 | 907,293,285 | 2013-10-31 |
| 2906 | 2013-11-14 | 162,146,925 | 4,000 | 17.8715 | 907,293,285 | 2013-10-31 |
| 2907 | 2013-11-13 | 162,142,925 | 10,000 | 17.8711 | 907,293,285 | 2013-10-31 |
| 2908 | 2013-11-12 | 162,132,925 | -40,000 | 17.8700 | 907,293,285 | 2013-10-31 |
| 2909 | 2013-11-11 | 162,172,925 | -210,000 | 17.8744 | 907,293,285 | 2013-10-31 |
| 2910 | 2013-11-08 | 162,382,925 | -92,000 | 17.8975 | 907,293,285 | 2013-10-31 |
| 2911 | 2013-11-07 | 162,474,925 | 240,000 | 17.9077 | 907,293,285 | 2013-10-31 |
| 2912 | 2013-11-06 | 162,234,925 | -24,735 | 17.8812 | 907,293,285 | 2013-10-31 |
| 2913 | 2013-11-05 | 162,259,660 | -92,000 | 17.8839 | 907,293,285 | 2013-10-31 |
| 2914 | 2013-11-04 | 162,351,660 | -102,000 | 17.8941 | 907,293,285 | 2013-10-31 |
| 2915 | 2013-11-01 | 162,453,660 | 172,000 | 17.9053 | 907,293,285 | 2013-10-31 |
| 2916 | 2013-10-31 | 162,281,660 | -52,000 | 17.8864 | 907,293,285 | 2013-10-31 |
| 2917 | 2013-10-30 | 162,333,660 | -70,000 | 17.8921 | 907,293,285 | 2013-09-30 |
| 2918 | 2013-10-29 | 162,403,660 | -48,000 | 17.8998 | 907,293,285 | 2013-09-30 |
| 2919 | 2013-10-28 | 162,451,660 | -27,000 | 17.9051 | 907,293,285 | 2013-09-30 |
| 2920 | 2013-10-25 | 162,478,660 | 504,000 | 17.9081 | 907,293,285 | 2013-09-30 |
| 2921 | 2013-10-24 | 161,974,660 | -100,000 | 17.8525 | 907,293,285 | 2013-09-30 |
| 2922 | 2013-10-23 | 162,074,660 | 58,000 | 17.8635 | 907,293,285 | 2013-09-30 |
| 2923 | 2013-10-22 | 162,016,660 | -328,000 | 17.8571 | 907,293,285 | 2013-09-30 |
| 2924 | 2013-10-21 | 162,344,660 | -132,000 | 17.8933 | 907,293,285 | 2013-09-30 |
| 2925 | 2013-10-18 | 162,476,660 | 22,000 | 17.9078 | 907,293,285 | 2013-09-30 |
| 2926 | 2013-10-17 | 162,454,660 | -108,000 | 17.9054 | 907,293,285 | 2013-09-30 |
| 2927 | 2013-10-16 | 162,562,660 | -4,000 | 17.9173 | 907,293,285 | 2013-09-30 |
| 2928 | 2013-10-15 | 162,566,660 | 0 | 17.9178 | 907,293,285 | 2013-09-30 |
| 2929 | 2013-10-11 | 162,566,660 | -268,000 | 17.9178 | 907,293,285 | 2013-09-30 |
| 2930 | 2013-10-10 | 162,834,660 | 0 | 17.9473 | 907,293,285 | 2013-09-30 |
| 2931 | 2013-10-09 | 162,834,660 | -146,095 | 17.9473 | 907,293,285 | 2013-09-30 |
| 2932 | 2013-10-08 | 162,980,755 | -110,000 | 17.9634 | 907,293,285 | 2013-09-30 |
| 2933 | 2013-10-07 | 163,090,755 | -36,000 | 17.9755 | 907,293,285 | 2013-09-30 |
| 2934 | 2013-10-04 | 163,126,755 | 2,200 | 17.9795 | 907,293,285 | 2013-09-30 |
| 2935 | 2013-10-03 | 163,124,555 | 110,000 | 17.9793 | 907,293,285 | 2013-09-30 |
| 2936 | 2013-10-02 | 163,014,555 | -8,000 | 17.9671 | 907,293,285 | 2013-09-30 |
| 2937 | 2013-09-30 | 163,022,555 | -25,000 | 17.9680 | 907,293,285 | 2013-09-30 |
| 2938 | 2013-09-27 | 163,047,555 | 72,000 | 17.9708 | 907,293,285 | 2013-08-31 |
| 2939 | 2013-09-26 | 162,975,555 | 0 | 17.9628 | 907,293,285 | 2013-08-31 |
| 2940 | 2013-09-25 | 162,975,555 | 0 | 17.9628 | 907,293,285 | 2013-08-31 |
| 2941 | 2013-09-24 | 162,975,555 | -90,000 | 17.9628 | 907,293,285 | 2013-08-31 |
| 2942 | 2013-09-23 | 163,065,555 | 0 | 17.9728 | 907,293,285 | 2013-08-31 |
| 2943 | 2013-09-19 | 163,065,555 | -24,000 | 17.9728 | 907,293,285 | 2013-08-31 |
| 2944 | 2013-09-18 | 163,089,555 | -110,000 | 17.9754 | 907,293,285 | 2013-08-31 |
| 2945 | 2013-09-17 | 163,199,555 | 25,600 | 17.9875 | 907,293,285 | 2013-08-31 |
| 2946 | 2013-09-16 | 163,173,955 | -232,000 | 17.9847 | 907,293,285 | 2013-08-31 |
| 2947 | 2013-09-13 | 163,405,955 | -32,000 | 18.0103 | 907,293,285 | 2013-08-31 |
| 2948 | 2013-09-12 | 163,437,955 | -375,600 | 18.0138 | 907,293,285 | 2013-08-31 |
| 2949 | 2013-09-11 | 163,813,555 | -380,000 | 18.0552 | 907,293,285 | 2013-08-31 |
| 2950 | 2013-09-10 | 164,193,555 | -198,000 | 18.0971 | 907,293,285 | 2013-08-31 |
| 2951 | 2013-09-09 | 164,391,555 | -2,000 | 18.1189 | 907,293,285 | 2013-08-31 |
| 2952 | 2013-09-06 | 164,393,555 | 0 | 18.1191 | 907,293,285 | 2013-08-31 |
| 2953 | 2013-09-05 | 164,393,555 | -140,000 | 18.1191 | 907,293,285 | 2013-08-31 |
| 2954 | 2013-09-04 | 164,533,555 | -206,000 | 18.1346 | 907,293,285 | 2013-08-31 |
| 2955 | 2013-09-03 | 164,739,555 | -34,000 | 18.1573 | 907,293,285 | 2013-08-31 |
| 2956 | 2013-09-02 | 164,773,555 | 298,000 | 18.1610 | 907,293,285 | 2013-08-31 |
| 2957 | 2013-08-30 | 164,475,555 | -36,000 | 18.1282 | 907,293,285 | 2013-07-31 |
| 2958 | 2013-08-29 | 164,511,555 | -38,000 | 18.1321 | 907,293,285 | 2013-07-31 |
| 2959 | 2013-08-28 | 164,549,555 | -306,000 | 18.1363 | 907,293,285 | 2013-07-31 |
| 2960 | 2013-08-27 | 164,855,555 | 40,000 | 18.1700 | 907,293,285 | 2013-07-31 |
| 2961 | 2013-08-26 | 164,815,555 | 190,000 | 18.1656 | 907,293,285 | 2013-07-31 |
| 2962 | 2013-08-23 | 164,625,555 | -72,000 | 18.1447 | 907,293,285 | 2013-07-31 |
| 2963 | 2013-08-22 | 164,697,555 | -284,000 | 18.1526 | 907,293,285 | 2013-07-31 |
| 2964 | 2013-08-21 | 164,981,555 | -186,000 | 18.1839 | 907,293,285 | 2013-07-31 |
| 2965 | 2013-08-20 | 165,167,555 | -68,000 | 18.2044 | 907,293,285 | 2013-07-31 |
| 2966 | 2013-08-19 | 165,235,555 | -272,000 | 18.2119 | 907,293,285 | 2013-07-31 |
| 2967 | 2013-08-16 | 165,507,555 | -358,000 | 18.2419 | 907,293,285 | 2013-07-31 |
| 2968 | 2013-08-15 | 165,865,555 | -212,000 | 18.2814 | 907,293,285 | 2013-07-31 |
| 2969 | 2013-08-14 | 166,077,555 | 0 | 18.3047 | 907,293,285 | 2013-07-31 |
| 2970 | 2013-08-13 | 166,077,555 | -868,000 | 18.3047 | 907,293,285 | 2013-07-31 |
| 2971 | 2013-08-12 | 166,945,555 | -54,000 | 18.4004 | 907,293,285 | 2013-07-31 |
| 2972 | 2013-08-09 | 166,999,555 | -44,000 | 18.4063 | 907,293,285 | 2013-07-31 |
| 2973 | 2013-08-08 | 167,043,555 | -10,000 | 18.4112 | 907,293,285 | 2013-07-31 |
| 2974 | 2013-08-07 | 167,053,555 | 0 | 18.4123 | 907,293,285 | 2013-07-31 |
| 2975 | 2013-08-06 | 167,053,555 | 0 | 18.4123 | 907,293,285 | 2013-07-31 |
| 2976 | 2013-08-05 | 167,053,555 | -190,000 | 18.4123 | 907,293,285 | 2013-07-31 |
| 2977 | 2013-08-02 | 167,243,555 | -43,000 | 18.4332 | 907,293,285 | 2013-07-31 |
| 2978 | 2013-08-01 | 167,286,555 | -208,000 | 18.4380 | 907,293,285 | 2013-07-31 |
| 2979 | 2013-07-31 | 167,494,555 | -10,000 | 18.4609 | 907,293,285 | 2013-07-31 |
| 2980 | 2013-07-30 | 167,504,555 | -6,000 | 18.4620 | 907,293,285 | 2013-06-30 |
| 2981 | 2013-07-29 | 167,510,555 | -562,000 | 18.4627 | 907,293,285 | 2013-06-30 |
| 2982 | 2013-07-26 | 168,072,555 | -20,000 | 18.5246 | 907,293,285 | 2013-06-30 |
| 2983 | 2013-07-25 | 168,092,555 | -8,000 | 18.5268 | 907,293,285 | 2013-06-30 |
| 2984 | 2013-07-24 | 168,100,555 | -48,000 | 18.5277 | 907,293,285 | 2013-06-30 |
| 2985 | 2013-07-23 | 168,148,555 | -400,000 | 18.5330 | 907,293,285 | 2013-06-30 |
| 2986 | 2013-07-22 | 168,548,555 | -225,200 | 18.5771 | 907,293,285 | 2013-06-30 |
| 2987 | 2013-07-19 | 168,773,755 | -102,000 | 18.6019 | 907,293,285 | 2013-06-30 |
| 2988 | 2013-07-18 | 168,875,755 | 54,000 | 18.6131 | 907,293,285 | 2013-06-30 |
| 2989 | 2013-07-17 | 168,821,755 | -29,800 | 18.6072 | 907,293,285 | 2013-06-30 |
| 2990 | 2013-07-16 | 168,851,555 | -144,000 | 18.6105 | 907,293,285 | 2013-06-30 |
| 2991 | 2013-07-15 | 168,995,555 | 0 | 18.6263 | 907,293,285 | 2013-06-30 |
| 2992 | 2013-07-12 | 168,995,555 | -20,000 | 18.6263 | 907,293,285 | 2013-06-30 |
| 2993 | 2013-07-11 | 169,015,555 | 0 | 18.6285 | 907,293,285 | 2013-06-30 |
| 2994 | 2013-07-10 | 169,015,555 | -12,000 | 18.6285 | 907,293,285 | 2013-06-30 |
| 2995 | 2013-07-09 | 169,027,555 | 56,000 | 18.6299 | 907,293,285 | 2013-06-30 |
| 2996 | 2013-07-08 | 168,971,555 | -16,000 | 18.6237 | 907,293,285 | 2013-06-30 |
| 2997 | 2013-07-05 | 168,987,555 | 80,000 | 18.6255 | 907,293,285 | 2013-06-30 |
| 2998 | 2013-07-04 | 168,907,555 | -64,000 | 18.6166 | 907,293,285 | 2013-06-30 |
| 2999 | 2013-07-03 | 168,971,555 | -88,600 | 18.6237 | 907,293,285 | 2013-06-30 |
| 3000 | 2013-07-02 | 169,060,155 | 2,000 | 18.6335 | 907,293,285 | 2013-06-30 |
| 3001 | 2013-06-28 | 169,058,155 | -14,000 | 18.6332 | 907,293,285 | 2013-05-31 |
| 3002 | 2013-06-27 | 169,072,155 | -174,000 | 18.6348 | 907,293,285 | 2013-05-31 |
| 3003 | 2013-06-26 | 169,246,155 | 0 | 18.6540 | 907,293,285 | 2013-05-31 |
| 3004 | 2013-06-25 | 169,246,155 | -74,000 | 18.6540 | 907,293,285 | 2013-05-31 |
| 3005 | 2013-06-24 | 169,320,155 | 16,000 | 18.6621 | 907,293,285 | 2013-05-31 |
| 3006 | 2013-06-21 | 169,304,155 | -8,000 | 18.6604 | 907,293,285 | 2013-05-31 |
| 3007 | 2013-06-20 | 169,312,155 | 0 | 18.6612 | 907,293,285 | 2013-05-31 |
| 3008 | 2013-06-19 | 169,312,155 | 459,200 | 18.6612 | 907,293,285 | 2013-05-31 |
| 3009 | 2013-06-18 | 168,852,955 | 0 | 18.6106 | 907,293,285 | 2013-05-31 |
| 3010 | 2013-06-17 | 168,852,955 | -60,000 | 18.6106 | 907,293,285 | 2013-05-31 |
| 3011 | 2013-06-14 | 168,912,955 | 56,000 | 18.6172 | 907,293,285 | 2013-05-31 |
| 3012 | 2013-06-13 | 168,856,955 | 38,400 | 18.6111 | 907,293,285 | 2013-05-31 |
| 3013 | 2013-06-11 | 168,818,555 | -96,000 | 18.6068 | 907,293,285 | 2013-05-31 |
| 3014 | 2013-06-10 | 168,914,555 | 0 | 18.6174 | 907,293,285 | 2013-05-31 |
| 3015 | 2013-06-07 | 168,914,555 | 0 | 18.6174 | 907,293,285 | 2013-05-31 |
| 3016 | 2013-06-06 | 168,914,555 | -10,000 | 18.6174 | 907,293,285 | 2013-05-31 |
| 3017 | 2013-06-05 | 168,924,555 | -106,000 | 18.6185 | 907,293,285 | 2013-05-31 |
| 3018 | 2013-06-04 | 169,030,555 | -28,000 | 18.6302 | 907,293,285 | 2013-05-31 |
| 3019 | 2013-06-03 | 169,058,555 | -60,000 | 18.6333 | 907,293,285 | 2013-05-31 |
| 3020 | 2013-05-31 | 169,118,555 | -140,000 | 18.6399 | 907,293,285 | 2013-05-31 |
| 3021 | 2013-05-30 | 169,258,555 | -48,000 | 18.6553 | 907,293,285 | 2013-04-30 |
| 3022 | 2013-05-29 | 169,306,555 | -88,000 | 18.6606 | 907,293,285 | 2013-04-30 |
| 3023 | 2013-05-28 | 169,394,555 | 132,000 | 18.6703 | 907,293,285 | 2013-04-30 |
| 3024 | 2013-05-27 | 169,262,555 | 60,000 | 18.6558 | 907,293,285 | 2013-04-30 |
| 3025 | 2013-05-24 | 169,202,555 | -100,000 | 18.6492 | 907,293,285 | 2013-04-30 |
| 3026 | 2013-05-23 | 169,302,555 | -94,000 | 18.6602 | 907,293,285 | 2013-04-30 |
| 3027 | 2013-05-22 | 169,396,555 | 15,400 | 18.6705 | 907,293,285 | 2013-04-30 |
| 3028 | 2013-05-21 | 169,381,155 | 146,000 | 18.6688 | 907,293,285 | 2013-04-30 |
| 3029 | 2013-05-20 | 169,235,155 | 158,000 | 18.6528 | 907,293,285 | 2013-04-30 |
| 3030 | 2013-05-16 | 169,077,155 | -132,400 | 18.6353 | 907,293,285 | 2013-04-30 |
| 3031 | 2013-05-15 | 169,209,555 | 142,000 | 18.6499 | 907,293,285 | 2013-04-30 |
| 3032 | 2013-05-14 | 169,067,555 | 91,000 | 18.6343 | 907,293,285 | 2013-04-30 |
| 3033 | 2013-05-13 | 168,976,555 | 4,000 | 18.6242 | 907,293,285 | 2013-04-30 |
| 3034 | 2013-05-10 | 168,972,555 | -2,000 | 18.6238 | 907,293,285 | 2013-04-30 |
| 3035 | 2013-05-09 | 168,974,555 | 58,000 | 18.6240 | 907,293,285 | 2013-04-30 |
| 3036 | 2013-05-08 | 168,916,555 | -122,000 | 18.6176 | 907,293,285 | 2013-04-30 |
| 3037 | 2013-05-07 | 169,038,555 | 18,000 | 18.6311 | 907,293,285 | 2013-04-30 |
| 3038 | 2013-05-06 | 169,020,555 | -104,000 | 18.6291 | 907,293,285 | 2013-04-30 |
| 3039 | 2013-05-03 | 169,124,555 | -160,000 | 18.6406 | 907,293,285 | 2013-04-30 |
| 3040 | 2013-05-02 | 169,284,555 | -119,400 | 18.6582 | 907,293,285 | 2013-04-30 |
| 3041 | 2013-04-30 | 169,403,955 | -148,000 | 18.6714 | 907,293,285 | 2013-04-30 |
| 3042 | 2013-04-29 | 169,551,955 | -40,073 | 18.6877 | 907,293,285 | 2013-03-31 |
| 3043 | 2013-04-26 | 169,592,028 | -50,000 | 18.6921 | 907,293,285 | 2013-03-31 |
| 3044 | 2013-04-25 | 169,642,028 | -74,000 | 18.6976 | 907,293,285 | 2013-03-31 |
| 3045 | 2013-04-24 | 169,716,028 | -192,000 | 18.7058 | 907,293,285 | 2013-03-31 |
| 3046 | 2013-04-23 | 169,908,028 | -118,100 | 18.7269 | 907,293,285 | 2013-03-31 |
| 3047 | 2013-04-22 | 170,026,128 | -92,400 | 18.7399 | 907,293,285 | 2013-03-31 |
| 3048 | 2013-04-19 | 170,118,528 | 184,000 | 18.7501 | 907,293,285 | 2013-03-31 |
| 3049 | 2013-04-18 | 169,934,528 | -180,000 | 18.7298 | 907,293,285 | 2013-03-31 |
| 3050 | 2013-04-17 | 170,114,528 | -200,000 | 18.7497 | 907,293,285 | 2013-03-31 |
| 3051 | 2013-04-16 | 170,314,528 | -184,000 | 18.7717 | 907,293,285 | 2013-03-31 |
| 3052 | 2013-04-15 | 170,498,528 | -128,000 | 18.7920 | 907,293,285 | 2013-03-31 |
| 3053 | 2013-04-12 | 170,626,528 | 16,000 | 18.8061 | 907,293,285 | 2013-03-31 |
| 3054 | 2013-04-11 | 170,610,528 | -214,000 | 18.8043 | 907,293,285 | 2013-03-31 |
| 3055 | 2013-04-10 | 170,824,528 | -17,400 | 18.8279 | 907,293,285 | 2013-03-31 |
| 3056 | 2013-04-09 | 170,841,928 | -64,000 | 18.8298 | 907,293,285 | 2013-03-31 |
| 3057 | 2013-04-08 | 170,905,928 | 88,000 | 18.8369 | 907,293,285 | 2013-03-31 |
| 3058 | 2013-04-05 | 170,817,928 | -30,000 | 18.8272 | 907,293,285 | 2013-03-31 |
| 3059 | 2013-04-03 | 170,847,928 | 228,000 | 18.8305 | 907,293,285 | 2013-03-31 |
| 3060 | 2013-04-02 | 170,619,928 | 4,000 | 18.8054 | 907,293,285 | 2013-03-31 |
| 3061 | 2013-03-28 | 170,615,928 | -128,600 | 18.8049 | 907,293,285 | 2013-02-28 |
| 3062 | 2013-03-27 | 170,744,528 | 43,000 | 18.8191 | 907,293,285 | 2013-02-28 |
| 3063 | 2013-03-26 | 170,701,528 | 116,000 | 18.8144 | 907,293,285 | 2013-02-28 |
| 3064 | 2013-03-25 | 170,585,528 | -50,000 | 18.8016 | 907,293,285 | 2013-02-28 |
| 3065 | 2013-03-22 | 170,635,528 | -194,000 | 18.8071 | 907,293,285 | 2013-02-28 |
| 3066 | 2013-03-21 | 170,829,528 | -52,000 | 18.8285 | 907,293,285 | 2013-02-28 |
| 3067 | 2013-03-20 | 170,881,528 | -102,000 | 18.8342 | 907,293,285 | 2013-02-28 |
| 3068 | 2013-03-19 | 170,983,528 | 0 | 18.8455 | 907,293,285 | 2013-02-28 |
| 3069 | 2013-03-18 | 170,983,528 | 1,014,000 | 18.8455 | 907,293,285 | 2013-02-28 |
| 3070 | 2013-03-15 | 169,969,528 | 280,000 | 18.7337 | 907,293,285 | 2013-02-28 |
| 3071 | 2013-03-14 | 169,689,528 | -80,000 | 18.7028 | 907,293,285 | 2013-02-28 |
| 3072 | 2013-03-13 | 169,769,528 | 230,000 | 18.7116 | 907,293,285 | 2013-02-28 |
| 3073 | 2013-03-12 | 169,539,528 | 264,000 | 18.6863 | 907,293,285 | 2013-02-28 |
| 3074 | 2013-03-11 | 169,275,528 | 78,000 | 18.6572 | 907,293,285 | 2013-02-28 |
| 3075 | 2013-03-08 | 169,197,528 | 160,000 | 18.6486 | 907,293,285 | 2013-02-28 |
| 3076 | 2013-03-07 | 169,037,528 | 64,000 | 18.6310 | 907,293,285 | 2013-02-28 |
| 3077 | 2013-03-06 | 168,973,528 | 80,000 | 18.6239 | 907,293,285 | 2013-02-28 |
| 3078 | 2013-03-05 | 168,893,528 | 130,000 | 18.6151 | 907,293,285 | 2013-02-28 |
| 3079 | 2013-03-04 | 168,763,528 | 18,000 | 18.6008 | 907,293,285 | 2013-02-28 |
| 3080 | 2013-03-01 | 168,745,528 | 10,000 | 18.5988 | 907,293,285 | 2013-02-28 |
| 3081 | 2013-02-28 | 168,735,528 | 128,000 | 18.5977 | 907,293,285 | 2013-02-28 |
| 3082 | 2013-02-27 | 168,607,528 | 80,000 | 18.5836 | 907,293,285 | 2013-01-31 |
| 3083 | 2013-02-26 | 168,527,528 | -42,400 | 18.5748 | 907,293,285 | 2013-01-31 |
| 3084 | 2013-02-25 | 168,569,928 | -270,000 | 18.5794 | 907,293,285 | 2013-01-31 |
| 3085 | 2013-02-22 | 168,839,928 | -80,000 | 18.6092 | 907,293,285 | 2013-01-31 |
| 3086 | 2013-02-21 | 168,919,928 | -293,000 | 18.6180 | 907,293,285 | 2013-01-31 |
| 3087 | 2013-02-20 | 169,212,928 | -12,000 | 18.6503 | 907,293,285 | 2013-01-31 |
| 3088 | 2013-02-19 | 169,224,928 | -508,000 | 18.6516 | 907,293,285 | 2013-01-31 |
| 3089 | 2013-02-18 | 169,732,928 | -24,000 | 18.7076 | 907,293,285 | 2013-01-31 |
| 3090 | 2013-02-15 | 169,756,928 | -22,000 | 18.7103 | 907,293,285 | 2013-01-31 |
| 3091 | 2013-02-14 | 169,778,928 | 42,000 | 18.7127 | 907,293,285 | 2013-01-31 |
| 3092 | 2013-02-08 | 169,736,928 | 486,000 | 18.7081 | 907,293,285 | 2013-01-31 |
| 3093 | 2013-02-07 | 169,250,928 | 34,000 | 18.6545 | 907,293,285 | 2013-01-31 |
| 3094 | 2013-02-06 | 169,216,928 | -256,000 | 18.6507 | 907,293,285 | 2013-01-31 |
| 3095 | 2013-02-05 | 169,472,928 | 353,600 | 18.6790 | 907,293,285 | 2013-01-31 |
| 3096 | 2013-02-04 | 169,119,328 | -886,000 | 18.6400 | 907,293,285 | 2013-01-31 |
| 3097 | 2013-02-01 | 170,005,328 | -174,000 | 18.7376 | 907,293,285 | 2013-01-31 |
| 3098 | 2013-01-31 | 170,179,328 | 46,000 | 18.7568 | 907,293,285 | 2013-01-31 |
| 3099 | 2013-01-30 | 170,133,328 | -380,000 | 18.7517 | 907,293,285 | 2012-12-31 |
| 3100 | 2013-01-29 | 170,513,328 | -26,000 | 18.7936 | 907,293,285 | 2012-12-31 |
| 3101 | 2013-01-28 | 170,539,328 | 38,000 | 18.7965 | 907,293,285 | 2012-12-31 |
| 3102 | 2013-01-25 | 170,501,328 | -954,000 | 18.7923 | 907,293,285 | 2012-12-31 |
| 3103 | 2013-01-24 | 171,455,328 | -234,200 | 18.8975 | 907,293,285 | 2012-12-31 |
| 3104 | 2013-01-23 | 171,689,528 | -2,000 | 18.9233 | 907,293,285 | 2012-12-31 |
| 3105 | 2013-01-22 | 171,691,528 | 66,000 | 18.9235 | 907,293,285 | 2012-12-31 |
| 3106 | 2013-01-21 | 171,625,528 | 1,138,000 | 18.9162 | 907,293,285 | 2012-12-31 |
| 3107 | 2013-01-18 | 170,487,528 | 67,000 | 18.7908 | 907,293,285 | 2012-12-31 |
| 3108 | 2013-01-17 | 170,420,528 | -64,000 | 18.7834 | 907,293,285 | 2012-12-31 |
| 3109 | 2013-01-16 | 170,484,528 | 3,158,000 | 18.7905 | 907,293,285 | 2012-12-31 |
| 3110 | 2013-01-15 | 167,326,528 | -2,349,600 | 18.4424 | 907,293,285 | 2012-12-31 |
| 3111 | 2013-01-14 | 169,676,128 | -51,000 | 18.7014 | 907,293,285 | 2012-12-31 |
| 3112 | 2013-01-11 | 169,727,128 | -1,054,000 | 18.7070 | 907,293,285 | 2012-12-31 |
| 3113 | 2013-01-10 | 170,781,128 | 14,000 | 18.8231 | 907,293,285 | 2012-12-31 |
| 3114 | 2013-01-09 | 170,767,128 | -549,000 | 18.8216 | 907,293,285 | 2012-12-31 |
| 3115 | 2013-01-08 | 171,316,128 | 468,000 | 18.8821 | 907,293,285 | 2012-12-31 |
| 3116 | 2013-01-07 | 170,848,128 | -52,000 | 18.8305 | 907,293,285 | 2012-12-31 |
| 3117 | 2013-01-04 | 170,900,128 | -1,559,000 | 18.8363 | 907,293,285 | 2012-12-31 |
| 3118 | 2013-01-03 | 172,459,128 | 1,394,000 | 19.0081 | 907,293,285 | 2012-12-31 |
| 3119 | 2013-01-02 | 171,065,128 | 38,000 | 18.8544 | 907,293,285 | 2012-12-31 |
| 3120 | 2012-12-31 | 171,027,128 | 0 | 18.8503 | 907,293,285 | 2012-12-31 |
| 3121 | 2012-12-28 | 171,027,128 | -72,000 | 18.8503 | 907,293,285 | 2012-11-30 |
| 3122 | 2012-12-27 | 171,099,128 | -320,050 | 18.8582 | 907,293,285 | 2012-11-30 |
| 3123 | 2012-12-24 | 171,419,178 | 0 | 18.8935 | 907,293,285 | 2012-11-30 |
| 3124 | 2012-12-21 | 171,419,178 | 36,000 | 18.8935 | 907,293,285 | 2012-11-30 |
| 3125 | 2012-12-20 | 171,383,178 | -192,000 | 18.8895 | 907,293,285 | 2012-11-30 |
| 3126 | 2012-12-19 | 171,575,178 | -26,000 | 18.9107 | 907,293,285 | 2012-11-30 |
| 3127 | 2012-12-18 | 171,601,178 | -120,000 | 18.9135 | 907,293,285 | 2012-11-30 |
| 3128 | 2012-12-17 | 171,721,178 | 302,000 | 18.9268 | 907,293,285 | 2012-11-30 |
| 3129 | 2012-12-14 | 171,419,178 | -58,000 | 18.8935 | 907,293,285 | 2012-11-30 |
| 3130 | 2012-12-13 | 171,477,178 | -22,000 | 18.8999 | 907,293,285 | 2012-11-30 |
| 3131 | 2012-12-12 | 171,499,178 | 84,000 | 18.9023 | 907,293,285 | 2012-11-30 |
| 3132 | 2012-12-11 | 171,415,178 | 90,000 | 18.8930 | 907,293,285 | 2012-11-30 |
| 3133 | 2012-12-10 | 171,325,178 | -66,000 | 18.8831 | 907,293,285 | 2012-11-30 |
| 3134 | 2012-12-07 | 171,391,178 | 70,000 | 18.8904 | 907,293,285 | 2012-11-30 |
| 3135 | 2012-12-06 | 171,321,178 | -90,000 | 18.8827 | 907,293,285 | 2012-11-30 |
| 3136 | 2012-12-05 | 171,411,178 | -160,000 | 18.8926 | 907,293,285 | 2012-11-30 |
| 3137 | 2012-12-04 | 171,571,178 | 38,000 | 18.9102 | 907,293,285 | 2012-11-30 |
| 3138 | 2012-12-03 | 171,533,178 | -94,000 | 18.9060 | 907,293,285 | 2012-11-30 |
| 3139 | 2012-11-30 | 171,627,178 | 46,000 | 18.9164 | 907,293,285 | 2012-11-30 |
| 3140 | 2012-11-29 | 171,581,178 | -58,000 | 18.9113 | 907,293,285 | 2012-10-31 |
| 3141 | 2012-11-28 | 171,639,178 | 44,000 | 18.9177 | 907,293,285 | 2012-10-31 |
| 3142 | 2012-11-27 | 171,595,178 | -296,000 | 18.9129 | 907,293,285 | 2012-10-31 |
| 3143 | 2012-11-26 | 171,891,178 | 22,000 | 18.9455 | 907,293,285 | 2012-10-31 |
| 3144 | 2012-11-23 | 171,869,178 | -98,000 | 18.9431 | 907,293,285 | 2012-10-31 |
| 3145 | 2012-11-22 | 171,967,178 | -10,000 | 18.9539 | 907,293,285 | 2012-10-31 |
| 3146 | 2012-11-21 | 171,977,178 | -10,000 | 18.9550 | 907,293,285 | 2012-10-31 |
| 3147 | 2012-11-20 | 171,987,178 | -146,000 | 18.9561 | 907,293,285 | 2012-10-31 |
| 3148 | 2012-11-19 | 172,133,178 | 0 | 18.9722 | 907,293,285 | 2012-10-31 |
| 3149 | 2012-11-16 | 172,133,178 | -188,000 | 18.9722 | 907,293,285 | 2012-10-31 |
| 3150 | 2012-11-15 | 172,321,178 | 232,000 | 18.9929 | 907,293,285 | 2012-10-31 |
| 3151 | 2012-11-14 | 172,089,178 | -50,000 | 18.9673 | 907,293,285 | 2012-10-31 |
| 3152 | 2012-11-13 | 172,139,178 | 90,000 | 18.9728 | 907,293,285 | 2012-10-31 |
| 3153 | 2012-11-12 | 172,049,178 | -144,000 | 18.9629 | 907,293,285 | 2012-10-31 |
| 3154 | 2012-11-09 | 172,193,178 | -84,100 | 18.9788 | 907,293,285 | 2012-10-31 |
| 3155 | 2012-11-08 | 172,277,278 | 26,000 | 18.9880 | 907,293,285 | 2012-10-31 |
| 3156 | 2012-11-07 | 172,251,278 | 4,000 | 18.9852 | 907,293,285 | 2012-10-31 |
| 3157 | 2012-11-06 | 172,247,278 | -177,000 | 18.9847 | 907,293,285 | 2012-10-31 |
| 3158 | 2012-11-05 | 172,424,278 | 102,200 | 19.0042 | 907,293,285 | 2012-10-31 |
| 3159 | 2012-11-02 | 172,322,078 | 14,000 | 18.9930 | 907,293,285 | 2012-10-31 |
| 3160 | 2012-11-01 | 172,308,078 | 262,000 | 18.9914 | 907,293,285 | 2012-10-31 |
| 3161 | 2012-10-31 | 172,046,078 | 10,000 | 18.9626 | 907,293,285 | 2012-10-31 |
| 3162 | 2012-10-30 | 172,036,078 | 236,000 | 18.9615 | 907,293,285 | 2012-09-30 |
| 3163 | 2012-10-29 | 171,800,078 | 176,000 | 18.9355 | 907,293,285 | 2012-09-30 |
| 3164 | 2012-10-26 | 171,624,078 | -272,000 | 18.9161 | 907,293,285 | 2012-09-30 |
| 3165 | 2012-10-25 | 171,896,078 | -22,000 | 18.9460 | 907,293,285 | 2012-09-30 |
| 3166 | 2012-10-24 | 171,918,078 | -214,000 | 18.9485 | 907,293,285 | 2012-09-30 |
| 3167 | 2012-10-22 | 172,132,078 | 202,000 | 18.9720 | 907,293,285 | 2012-09-30 |
| 3168 | 2012-10-19 | 171,930,078 | 56,000 | 18.9498 | 907,293,285 | 2012-09-30 |
| 3169 | 2012-10-18 | 171,874,078 | -902,000 | 18.9436 | 907,293,285 | 2012-09-30 |
| 3170 | 2012-10-17 | 172,776,078 | -226,400 | 19.0430 | 907,293,285 | 2012-09-30 |
| 3171 | 2012-10-16 | 173,002,478 | 1,718,000 | 19.0680 | 907,293,285 | 2012-09-30 |
| 3172 | 2012-10-15 | 171,284,478 | -220,000 | 18.8786 | 907,293,285 | 2012-09-30 |
| 3173 | 2012-10-12 | 171,504,478 | -471,000 | 18.9029 | 907,293,285 | 2012-09-30 |
| 3174 | 2012-10-11 | 171,975,478 | 22,000 | 18.9548 | 907,293,285 | 2012-09-30 |
| 3175 | 2012-10-10 | 171,953,478 | 200,000 | 18.9524 | 907,293,285 | 2012-09-30 |
| 3176 | 2012-10-09 | 171,753,478 | 12,000 | 18.9303 | 907,293,285 | 2012-09-30 |
| 3177 | 2012-10-08 | 171,741,478 | -138,000 | 18.9290 | 907,293,285 | 2012-09-30 |
| 3178 | 2012-10-05 | 171,879,478 | -71,140 | 18.9442 | 907,293,285 | 2012-09-30 |
| 3179 | 2012-10-04 | 171,950,618 | -370,000 | 18.9520 | 907,293,285 | 2012-09-30 |
| 3180 | 2012-10-03 | 172,320,618 | -30,000 | 18.9928 | 907,293,285 | 2012-09-30 |
| 3181 | 2012-09-28 | 172,350,618 | -66,000 | 18.9961 | 907,293,285 | 2012-08-31 |
| 3182 | 2012-09-27 | 172,416,618 | 182,200 | 19.0034 | 907,293,285 | 2012-08-31 |
| 3183 | 2012-09-26 | 172,234,418 | -6,000 | 18.9833 | 907,293,285 | 2012-08-31 |
| 3184 | 2012-09-25 | 172,240,418 | -1,480,000 | 18.9840 | 907,293,285 | 2012-08-31 |
| 3185 | 2012-09-24 | 173,720,418 | -72,000 | 19.1471 | 907,293,285 | 2012-08-31 |
| 3186 | 2012-09-21 | 173,792,418 | 34,000 | 19.1550 | 907,293,285 | 2012-08-31 |
| 3187 | 2012-09-20 | 173,758,418 | 48,000 | 19.1513 | 907,293,285 | 2012-08-31 |
| 3188 | 2012-09-19 | 173,710,418 | -618,000 | 19.1460 | 907,293,285 | 2012-08-31 |
| 3189 | 2012-09-18 | 174,328,418 | 40,000 | 19.2141 | 907,293,285 | 2012-08-31 |
| 3190 | 2012-09-17 | 174,288,418 | -48,000 | 19.2097 | 907,293,285 | 2012-08-31 |
| 3191 | 2012-09-14 | 174,336,418 | 10,000 | 19.2150 | 907,293,285 | 2012-08-31 |
| 3192 | 2012-09-13 | 174,326,418 | -2,400 | 19.2139 | 907,293,285 | 2012-08-31 |
| 3193 | 2012-09-12 | 174,328,818 | 50,000 | 19.2142 | 907,293,285 | 2012-08-31 |
| 3194 | 2012-09-11 | 174,278,818 | 20,000 | 19.2087 | 907,293,285 | 2012-08-31 |
| 3195 | 2012-09-10 | 174,258,818 | -32,000 | 19.2064 | 907,293,285 | 2012-08-31 |
| 3196 | 2012-09-07 | 174,290,818 | -175,000 | 19.2100 | 907,293,285 | 2012-08-31 |
| 3197 | 2012-09-06 | 174,465,818 | -104,000 | 19.2293 | 907,293,285 | 2012-08-31 |
| 3198 | 2012-09-05 | 174,569,818 | -7,800 | 19.2407 | 907,293,285 | 2012-08-31 |
| 3199 | 2012-09-04 | 174,577,618 | 22,000 | 19.2416 | 907,293,285 | 2012-08-31 |
| 3200 | 2012-09-03 | 174,555,618 | 58,000 | 19.2392 | 907,293,285 | 2012-08-31 |
| 3201 | 2012-08-31 | 174,497,618 | -14,000 | 19.2328 | 907,293,285 | 2012-08-31 |
| 3202 | 2012-08-30 | 174,511,618 | -74,000 | 19.2343 | 907,293,285 | 2012-07-31 |
| 3203 | 2012-08-29 | 174,585,618 | 84,000 | 19.2425 | 907,293,285 | 2012-07-31 |
| 3204 | 2012-08-28 | 174,501,618 | 860,000 | 19.2332 | 907,293,285 | 2012-07-31 |
| 3205 | 2012-08-27 | 173,641,618 | 63,000 | 19.1384 | 907,293,285 | 2012-07-31 |
| 3206 | 2012-08-24 | 173,578,618 | -38,000 | 19.1315 | 907,293,285 | 2012-07-31 |
| 3207 | 2012-08-23 | 173,616,618 | -26,000 | 19.1357 | 907,293,285 | 2012-07-31 |
| 3208 | 2012-08-22 | 173,642,618 | -206,000 | 19.1385 | 907,293,285 | 2012-07-31 |
| 3209 | 2012-08-21 | 173,848,618 | -84,000 | 19.1612 | 907,293,285 | 2012-07-31 |
| 3210 | 2012-08-20 | 173,932,618 | -140,000 | 19.1705 | 907,293,285 | 2012-07-31 |
| 3211 | 2012-08-17 | 174,072,618 | 48,000 | 19.1859 | 907,293,285 | 2012-07-31 |
| 3212 | 2012-08-16 | 174,024,618 | -55,000 | 19.1806 | 907,293,285 | 2012-07-31 |
| 3213 | 2012-08-15 | 174,079,618 | -52,000 | 19.1867 | 907,293,285 | 2012-07-31 |
| 3214 | 2012-08-14 | 174,131,618 | -74,000 | 19.1924 | 907,293,285 | 2012-07-31 |
| 3215 | 2012-08-13 | 174,205,618 | -10,000 | 19.2006 | 907,293,285 | 2012-07-31 |
| 3216 | 2012-08-10 | 174,215,618 | 40,000 | 19.2017 | 907,293,285 | 2012-07-31 |
| 3217 | 2012-08-09 | 174,175,618 | 6,000 | 19.1973 | 907,293,285 | 2012-07-31 |
| 3218 | 2012-08-08 | 174,169,618 | 0 | 19.1966 | 907,293,285 | 2012-07-31 |
| 3219 | 2012-08-07 | 174,169,618 | 2,000 | 19.1966 | 907,293,285 | 2012-07-31 |
| 3220 | 2012-08-06 | 174,167,618 | 0 | 19.1964 | 907,293,285 | 2012-07-31 |
| 3221 | 2012-08-03 | 174,167,618 | 142,000 | 19.1964 | 907,293,285 | 2012-07-31 |
| 3222 | 2012-08-02 | 174,025,618 | -2,000 | 19.1807 | 907,293,285 | 2012-07-31 |
| 3223 | 2012-08-01 | 174,027,618 | -46,000 | 19.1810 | 907,293,285 | 2012-07-31 |
| 3224 | 2012-07-31 | 174,073,618 | -80,000 | 19.1860 | 907,293,285 | 2012-07-31 |
| 3225 | 2012-07-30 | 174,153,618 | 0 | 19.1949 | 907,293,285 | 2012-06-30 |
| 3226 | 2012-07-27 | 174,153,618 | 20,000 | 19.1949 | 907,293,285 | 2012-06-30 |
| 3227 | 2012-07-26 | 174,133,618 | 0 | 19.1926 | 907,293,285 | 2012-06-30 |
| 3228 | 2012-07-25 | 174,133,618 | 52,000 | 19.1926 | 907,293,285 | 2012-06-30 |
| 3229 | 2012-07-24 | 174,081,618 | 168,000 | 19.1869 | 907,293,285 | 2012-06-30 |
| 3230 | 2012-07-23 | 173,913,618 | 2,000 | 19.1684 | 907,293,285 | 2012-06-30 |
| 3231 | 2012-07-20 | 173,911,618 | 14,000 | 19.1682 | 907,293,285 | 2012-06-30 |
| 3232 | 2012-07-19 | 173,897,618 | 9,000 | 19.1666 | 907,293,285 | 2012-06-30 |
| 3233 | 2012-07-18 | 173,888,618 | 0 | 19.1656 | 907,293,285 | 2012-06-30 |
| 3234 | 2012-07-17 | 173,888,618 | 26,000 | 19.1656 | 907,293,285 | 2012-06-30 |
| 3235 | 2012-07-16 | 173,862,618 | 156,000 | 19.1628 | 907,293,285 | 2012-06-30 |
| 3236 | 2012-07-13 | 173,706,618 | 30,000 | 19.1456 | 907,293,285 | 2012-06-30 |
| 3237 | 2012-07-12 | 173,676,618 | 26,000 | 19.1423 | 907,293,285 | 2012-06-30 |
| 3238 | 2012-07-11 | 173,650,618 | 296,000 | 19.1394 | 907,293,285 | 2012-06-30 |
| 3239 | 2012-07-10 | 173,354,618 | -4,000 | 19.1068 | 907,293,285 | 2012-06-30 |
| 3240 | 2012-07-09 | 173,358,618 | 190,000 | 19.1072 | 907,293,285 | 2012-06-30 |
| 3241 | 2012-07-06 | 173,168,618 | 374,000 | 19.0863 | 907,293,285 | 2012-06-30 |
| 3242 | 2012-07-05 | 172,794,618 | -6,000 | 19.0451 | 907,293,285 | 2012-06-30 |
| 3243 | 2012-07-04 | 172,800,618 | 8,000 | 19.0457 | 907,293,285 | 2012-06-30 |
| 3244 | 2012-07-03 | 172,792,618 | -16,000 | 19.0448 | 907,293,285 | 2012-06-30 |
| 3245 | 2012-06-29 | 172,808,618 | 34,000 | 19.0466 | 907,293,285 | 2012-05-31 |
| 3246 | 2012-06-28 | 172,774,618 | -174,000 | 19.0429 | 907,293,285 | 2012-05-31 |
| 3247 | 2012-06-27 | 172,948,618 | -300,000 | 19.0620 | 907,293,285 | 2012-05-31 |
| 3248 | 2012-06-26 | 173,248,618 | -280,000 | 19.0951 | 907,293,285 | 2012-05-31 |
| 3249 | 2012-06-25 | 173,528,618 | -1,526,000 | 19.1260 | 907,293,285 | 2012-05-31 |
| 3250 | 2012-06-22 | 175,054,618 | -182,000 | 19.2942 | 907,293,285 | 2012-05-31 |
| 3251 | 2012-06-21 | 175,236,618 | 40,000 | 19.3142 | 907,293,285 | 2012-05-31 |
| 3252 | 2012-06-20 | 175,196,618 | -146,000 | 19.3098 | 907,293,285 | 2012-05-31 |
| 3253 | 2012-06-19 | 175,342,618 | -602,000 | 19.3259 | 907,293,285 | 2012-05-31 |
| 3254 | 2012-06-18 | 175,944,618 | 28,000 | 19.3923 | 907,293,285 | 2012-05-31 |
| 3255 | 2012-06-15 | 175,916,618 | 22,000 | 19.3892 | 907,293,285 | 2012-05-31 |
| 3256 | 2012-06-14 | 175,894,618 | -10,000 | 19.3867 | 907,293,285 | 2012-05-31 |
| 3257 | 2012-06-13 | 175,904,618 | -428,000 | 19.3878 | 907,293,285 | 2012-05-31 |
| 3258 | 2012-06-12 | 176,332,618 | -602,000 | 19.4350 | 907,293,285 | 2012-05-31 |
| 3259 | 2012-06-11 | 176,934,618 | 723,000 | 19.5014 | 907,293,285 | 2012-05-31 |
| 3260 | 2012-06-08 | 176,211,618 | -748,000 | 19.4217 | 907,293,285 | 2012-05-31 |
| 3261 | 2012-06-07 | 176,959,618 | -470,000 | 19.5041 | 907,293,285 | 2012-05-31 |
| 3262 | 2012-06-06 | 177,429,618 | 39,925 | 19.5559 | 907,293,285 | 2012-05-31 |
| 3263 | 2012-06-05 | 177,389,693 | -210,000 | 19.5515 | 907,293,285 | 2012-05-31 |
| 3264 | 2012-06-04 | 177,599,693 | 46,000 | 19.5747 | 907,293,285 | 2012-05-31 |
| 3265 | 2012-06-01 | 177,553,693 | 186,000 | 19.5696 | 907,293,285 | 2012-05-31 |
| 3266 | 2012-05-31 | 177,367,693 | -166,000 | 19.5491 | 907,293,285 | 2012-05-31 |
| 3267 | 2012-05-30 | 177,533,693 | 10,000 | 19.5674 | 907,293,285 | 2012-04-30 |
| 3268 | 2012-05-29 | 177,523,693 | 0 | 19.5663 | 907,293,285 | 2012-04-30 |
| 3269 | 2012-05-28 | 177,523,693 | -302,000 | 19.5663 | 907,293,285 | 2012-04-30 |
| 3270 | 2012-05-25 | 177,825,693 | 69,600 | 19.5996 | 907,293,285 | 2012-04-30 |
| 3271 | 2012-05-24 | 177,756,093 | 1,145,700 | 19.5919 | 907,293,285 | 2012-04-30 |
| 3272 | 2012-05-23 | 176,610,393 | -156,000 | 19.4656 | 907,293,285 | 2012-04-30 |
| 3273 | 2012-05-22 | 176,766,393 | -356,000 | 19.4828 | 907,293,285 | 2012-04-30 |
| 3274 | 2012-05-21 | 177,122,393 | 124,000 | 19.5221 | 907,293,285 | 2012-04-30 |
| 3275 | 2012-05-18 | 176,998,393 | -126,000 | 19.5084 | 907,293,285 | 2012-04-30 |
| 3276 | 2012-05-17 | 177,124,393 | -42,000 | 19.5223 | 907,293,285 | 2012-04-30 |
| 3277 | 2012-05-16 | 177,166,393 | -48,000 | 19.5269 | 907,293,285 | 2012-04-30 |
| 3278 | 2012-05-15 | 177,214,393 | 80,000 | 19.5322 | 907,293,285 | 2012-04-30 |
| 3279 | 2012-05-14 | 177,134,393 | -261,946 | 19.5234 | 907,293,285 | 2012-04-30 |
| 3280 | 2012-05-11 | 177,396,339 | 0 | 19.5523 | 907,293,285 | 2012-04-30 |
| 3281 | 2012-05-10 | 177,396,339 | 54,000 | 19.5523 | 907,293,285 | 2012-04-30 |
| 3282 | 2012-05-09 | 177,342,339 | -4,000 | 19.5463 | 907,293,285 | 2012-04-30 |
| 3283 | 2012-05-08 | 177,346,339 | 1,405,900 | 19.5467 | 907,293,285 | 2012-04-30 |
| 3284 | 2012-05-07 | 175,940,439 | 142,000 | 19.3918 | 907,293,285 | 2012-04-30 |
| 3285 | 2012-05-04 | 175,798,439 | 204,000 | 19.3761 | 907,293,285 | 2012-04-30 |
| 3286 | 2012-05-03 | 175,594,439 | 40,000 | 19.3537 | 907,293,285 | 2012-04-30 |
| 3287 | 2012-05-02 | 175,554,439 | 58,000 | 19.3492 | 907,293,285 | 2012-04-30 |
| 3288 | 2012-04-30 | 175,496,439 | -16,000 | 19.3429 | 907,293,285 | 2012-04-30 |
| 3289 | 2012-04-27 | 175,512,439 | -4,000 | 19.3446 | 907,293,285 | 2012-03-31 |
| 3290 | 2012-04-26 | 175,516,439 | -120,000 | 19.3451 | 907,293,285 | 2012-03-31 |
| 3291 | 2012-04-25 | 175,636,439 | -30,000 | 19.3583 | 907,293,285 | 2012-03-31 |
| 3292 | 2012-04-24 | 175,666,439 | -40,000 | 19.3616 | 907,293,285 | 2012-03-31 |
| 3293 | 2012-04-23 | 175,706,439 | 6,000 | 19.3660 | 907,293,285 | 2012-03-31 |
| 3294 | 2012-04-20 | 175,700,439 | 93,000 | 19.3653 | 907,293,285 | 2012-03-31 |
| 3295 | 2012-04-19 | 175,607,439 | -48,000 | 19.3551 | 907,293,285 | 2012-03-31 |
| 3296 | 2012-04-18 | 175,655,439 | 16,000 | 19.3604 | 907,293,285 | 2012-03-31 |
| 3297 | 2012-04-17 | 175,639,439 | 92,000 | 19.3586 | 907,293,285 | 2012-03-31 |
| 3298 | 2012-04-16 | 175,547,439 | -984,500 | 19.3485 | 907,293,285 | 2012-03-31 |
| 3299 | 2012-04-13 | 176,531,939 | -6,000 | 19.4570 | 907,293,285 | 2012-03-31 |
| 3300 | 2012-04-12 | 176,537,939 | -24,000 | 19.4576 | 907,293,285 | 2012-03-31 |
| 3301 | 2012-04-11 | 176,561,939 | 20,000 | 19.4603 | 907,293,285 | 2012-03-31 |
| 3302 | 2012-04-10 | 176,541,939 | 58,000 | 19.4581 | 907,293,285 | 2012-03-31 |
| 3303 | 2012-04-05 | 176,483,939 | 34,000 | 19.4517 | 907,293,285 | 2012-03-31 |
| 3304 | 2012-04-03 | 176,449,939 | -12,000 | 19.4479 | 907,293,285 | 2012-03-31 |
| 3305 | 2012-04-02 | 176,461,939 | -30,000 | 19.4493 | 907,293,285 | 2012-03-31 |
| 3306 | 2012-03-30 | 176,491,939 | 184,000 | 19.4526 | 907,293,285 | 2012-02-29 |
| 3307 | 2012-03-29 | 176,307,939 | -54,000 | 19.4323 | 907,293,285 | 2012-02-29 |
| 3308 | 2012-03-28 | 176,361,939 | 358,000 | 19.4383 | 907,293,285 | 2012-02-29 |
| 3309 | 2012-03-27 | 176,003,939 | -124,000 | 19.3988 | 907,293,285 | 2012-02-29 |
| 3310 | 2012-03-26 | 176,127,939 | 130,000 | 19.4125 | 907,293,285 | 2012-02-29 |
| 3311 | 2012-03-23 | 175,997,939 | -32,000 | 19.3981 | 907,293,285 | 2012-02-29 |
| 3312 | 2012-03-22 | 176,029,939 | 282,000 | 19.4017 | 907,293,285 | 2012-02-29 |
| 3313 | 2012-03-21 | 175,747,939 | 478,000 | 19.3706 | 907,293,285 | 2012-02-29 |
| 3314 | 2012-03-20 | 175,269,939 | 502,600 | 19.3179 | 907,293,285 | 2012-02-29 |
| 3315 | 2012-03-19 | 174,767,339 | 148,000 | 19.2625 | 907,293,285 | 2012-02-29 |
| 3316 | 2012-03-16 | 174,619,339 | -132,000 | 19.2462 | 907,293,285 | 2012-02-29 |
| 3317 | 2012-03-15 | 174,751,339 | 100,000 | 19.2607 | 907,293,285 | 2012-02-29 |
| 3318 | 2012-03-14 | 174,651,339 | 18,000 | 19.2497 | 907,293,285 | 2012-02-29 |
| 3319 | 2012-03-13 | 174,633,339 | -186,000 | 19.2477 | 907,293,285 | 2012-02-29 |
| 3320 | 2012-03-12 | 174,819,339 | 222,000 | 19.2682 | 907,293,285 | 2012-02-29 |
| 3321 | 2012-03-09 | 174,597,339 | 350,000 | 19.2438 | 907,293,285 | 2012-02-29 |
| 3322 | 2012-03-08 | 174,247,339 | 456,000 | 19.2052 | 907,293,285 | 2012-02-29 |
| 3323 | 2012-03-07 | 173,791,339 | -806,000 | 19.1549 | 907,293,285 | 2012-02-29 |
| 3324 | 2012-03-06 | 174,597,339 | -278,000 | 19.2438 | 907,293,285 | 2012-02-29 |
| 3325 | 2012-03-05 | 174,875,339 | 120,000 | 19.2744 | 907,293,285 | 2012-02-29 |
| 3326 | 2012-03-02 | 174,755,339 | -4,000 | 19.2612 | 907,293,285 | 2012-02-29 |
| 3327 | 2012-03-01 | 174,759,339 | -6,000 | 19.2616 | 907,293,285 | 2012-02-29 |
| 3328 | 2012-02-29 | 174,765,339 | 198,000 | 19.2623 | 907,293,285 | 2012-02-29 |
| 3329 | 2012-02-28 | 174,567,339 | 62,000 | 19.2405 | 907,293,285 | 2012-01-31 |
| 3330 | 2012-02-27 | 174,505,339 | 114,000 | 19.2336 | 907,293,285 | 2012-01-31 |
| 3331 | 2012-02-24 | 174,391,339 | 120,000 | 19.2211 | 907,293,285 | 2012-01-31 |
| 3332 | 2012-02-23 | 174,271,339 | 85,400 | 19.2078 | 907,293,285 | 2012-01-31 |
| 3333 | 2012-02-22 | 174,185,939 | -78,000 | 19.1984 | 907,293,285 | 2012-01-31 |
| 3334 | 2012-02-21 | 174,263,939 | 110,000 | 19.2070 | 907,293,285 | 2012-01-31 |
| 3335 | 2012-02-20 | 174,153,939 | 170,000 | 19.1949 | 907,293,285 | 2012-01-31 |
| 3336 | 2012-02-17 | 173,983,939 | -212,000 | 19.1762 | 907,293,285 | 2012-01-31 |
| 3337 | 2012-02-16 | 174,195,939 | -2,000 | 19.1995 | 907,293,285 | 2012-01-31 |
| 3338 | 2012-02-15 | 174,197,939 | -18,000 | 19.1997 | 907,293,285 | 2012-01-31 |
| 3339 | 2012-02-14 | 174,215,939 | 128,000 | 19.2017 | 907,293,285 | 2012-01-31 |
| 3340 | 2012-02-13 | 174,087,939 | -1,558,000 | 19.1876 | 907,293,285 | 2012-01-31 |
| 3341 | 2012-02-10 | 175,645,939 | 1,110,000 | 19.3593 | 907,293,285 | 2012-01-31 |
| 3342 | 2012-02-09 | 174,535,939 | -1,094,000 | 19.2370 | 907,293,285 | 2012-01-31 |
| 3343 | 2012-02-08 | 175,629,939 | -486,000 | 19.3576 | 907,293,285 | 2012-01-31 |
| 3344 | 2012-02-07 | 176,115,939 | -149,000 | 19.4111 | 907,293,285 | 2012-01-31 |
| 3345 | 2012-02-06 | 176,264,939 | -34,000 | 19.4276 | 907,293,285 | 2012-01-31 |
| 3346 | 2012-02-03 | 176,298,939 | -30,000 | 19.4313 | 907,293,285 | 2012-01-31 |
| 3347 | 2012-02-02 | 176,328,939 | 132,000 | 19.4346 | 907,293,285 | 2012-01-31 |
| 3348 | 2012-02-01 | 176,196,939 | -920,000 | 19.4201 | 907,293,285 | 2012-01-31 |
| 3349 | 2012-01-31 | 177,116,939 | 0 | 19.5215 | 907,293,285 | 2012-01-31 |
| 3350 | 2012-01-30 | 177,116,939 | -46,000 | 19.5215 | 907,293,285 | 2011-12-31 |
| 3351 | 2012-01-27 | 177,162,939 | -40,000 | 19.5265 | 907,293,285 | 2011-12-31 |
| 3352 | 2012-01-26 | 177,202,939 | 4,000 | 19.5309 | 907,293,285 | 2011-12-31 |
| 3353 | 2012-01-20 | 177,198,939 | -32,000 | 19.5305 | 907,293,285 | 2011-12-31 |
| 3354 | 2012-01-19 | 177,230,939 | -40,600 | 19.5340 | 907,293,285 | 2011-12-31 |
| 3355 | 2012-01-18 | 177,271,539 | 0 | 19.5385 | 907,293,285 | 2011-12-31 |
| 3356 | 2012-01-17 | 177,271,539 | -10,000 | 19.5385 | 907,293,285 | 2011-12-31 |
| 3357 | 2012-01-16 | 177,281,539 | -106,000 | 19.5396 | 907,293,285 | 2011-12-31 |
| 3358 | 2012-01-13 | 177,387,539 | 20,000 | 19.5513 | 907,293,285 | 2011-12-31 |
| 3359 | 2012-01-12 | 177,367,539 | -2,000 | 19.5491 | 907,293,285 | 2011-12-31 |
| 3360 | 2012-01-11 | 177,369,539 | 0 | 19.5493 | 907,293,285 | 2011-12-31 |
| 3361 | 2012-01-10 | 177,369,539 | 18,000 | 19.5493 | 907,293,285 | 2011-12-31 |
| 3362 | 2012-01-09 | 177,351,539 | 14,000 | 19.5473 | 907,293,285 | 2011-12-31 |
| 3363 | 2012-01-06 | 177,337,539 | 0 | 19.5458 | 907,293,285 | 2011-12-31 |
| 3364 | 2012-01-05 | 177,337,539 | 172,000 | 19.5458 | 907,293,285 | 2011-12-31 |
| 3365 | 2012-01-04 | 177,165,539 | -496,000 | 19.5268 | 907,293,285 | 2011-12-31 |
| 3366 | 2012-01-03 | 177,661,539 | -46,000 | 19.5815 | 907,293,285 | 2011-12-31 |
| 3367 | 2011-12-30 | 177,707,539 | 20,000 | 19.5866 | 907,293,285 | 2011-11-30 |
| 3368 | 2011-12-29 | 177,687,539 | 0 | 19.5844 | 907,293,285 | 2011-11-30 |
| 3369 | 2011-12-28 | 177,687,539 | 12,000 | 19.5844 | 907,293,285 | 2011-11-30 |
| 3370 | 2011-12-23 | 177,675,539 | -26,000 | 19.5830 | 907,293,285 | 2011-11-30 |
| 3371 | 2011-12-22 | 177,701,539 | 6,000 | 19.5859 | 907,293,285 | 2011-11-30 |
| 3372 | 2011-12-21 | 177,695,539 | 0 | 19.5852 | 907,293,285 | 2011-11-30 |
| 3373 | 2011-12-20 | 177,695,539 | -40,200 | 19.5852 | 907,293,285 | 2011-11-30 |
| 3374 | 2011-12-19 | 177,735,739 | 190,000 | 19.5897 | 907,293,285 | 2011-11-30 |
| 3375 | 2011-12-16 | 177,545,739 | 0 | 19.5687 | 907,293,285 | 2011-11-30 |
| 3376 | 2011-12-15 | 177,545,739 | -84,000 | 19.5687 | 907,293,285 | 2011-11-30 |
| 3377 | 2011-12-14 | 177,629,739 | -24,000 | 19.5780 | 907,293,285 | 2011-11-30 |
| 3378 | 2011-12-13 | 177,653,739 | -22,000 | 19.5806 | 907,293,285 | 2011-11-30 |
| 3379 | 2011-12-12 | 177,675,739 | -72,000 | 19.5831 | 907,293,285 | 2011-11-30 |
| 3380 | 2011-12-09 | 177,747,739 | 1,030,000 | 19.5910 | 907,293,285 | 2011-11-30 |
| 3381 | 2011-12-08 | 176,717,739 | 10,000 | 19.4775 | 907,293,285 | 2011-11-30 |
| 3382 | 2011-12-07 | 176,707,739 | -8,000 | 19.4764 | 907,293,285 | 2011-11-30 |
| 3383 | 2011-12-06 | 176,715,739 | -80,000 | 19.4772 | 907,293,285 | 2011-11-30 |
| 3384 | 2011-12-05 | 176,795,739 | -270,000 | 19.4861 | 907,293,285 | 2011-11-30 |
| 3385 | 2011-12-02 | 177,065,739 | -234,000 | 19.5158 | 907,293,285 | 2011-11-30 |
| 3386 | 2011-12-01 | 177,299,739 | -56,500 | 19.5416 | 907,293,285 | 2011-11-30 |
| 3387 | 2011-11-30 | 177,356,239 | -1,212,000 | 19.5478 | 907,293,285 | 2011-11-30 |
| 3388 | 2011-11-29 | 178,568,239 | 46,000 | 19.6814 | 907,293,285 | 2011-10-31 |
| 3389 | 2011-11-28 | 178,522,239 | -58,000 | 19.6764 | 907,293,285 | 2011-10-31 |
| 3390 | 2011-11-25 | 178,580,239 | 0 | 19.6827 | 907,293,285 | 2011-10-31 |
| 3391 | 2011-11-24 | 178,580,239 | -2,000 | 19.6827 | 907,293,285 | 2011-10-31 |
| 3392 | 2011-11-23 | 178,582,239 | 134,000 | 19.6830 | 907,293,285 | 2011-10-31 |
| 3393 | 2011-11-22 | 178,448,239 | 84,000 | 19.6682 | 907,293,285 | 2011-10-31 |
| 3394 | 2011-11-21 | 178,364,239 | -16,200 | 19.6589 | 907,293,285 | 2011-10-31 |
| 3395 | 2011-11-18 | 178,380,439 | -22,000 | 19.6607 | 907,293,285 | 2011-10-31 |
| 3396 | 2011-11-17 | 178,402,439 | -84,000 | 19.6631 | 907,293,285 | 2011-10-31 |
| 3397 | 2011-11-16 | 178,486,439 | 11,400 | 19.6724 | 907,293,285 | 2011-10-31 |
| 3398 | 2011-11-15 | 178,475,039 | 0 | 19.6712 | 907,293,285 | 2011-10-31 |
| 3399 | 2011-11-14 | 178,475,039 | -8,000 | 19.6712 | 907,293,285 | 2011-10-31 |
| 3400 | 2011-11-11 | 178,483,039 | -91,000 | 19.6720 | 907,293,285 | 2011-10-31 |
| 3401 | 2011-11-10 | 178,574,039 | -112,000 | 19.6821 | 907,293,285 | 2011-10-31 |
| 3402 | 2011-11-09 | 178,686,039 | -64,000 | 19.6944 | 907,293,285 | 2011-10-31 |
| 3403 | 2011-11-08 | 178,750,039 | -346,000 | 19.7015 | 907,293,285 | 2011-10-31 |
| 3404 | 2011-11-07 | 179,096,039 | 94,000 | 19.7396 | 907,293,285 | 2011-10-31 |
| 3405 | 2011-11-04 | 179,002,039 | -46,000 | 19.7292 | 907,293,285 | 2011-10-31 |
| 3406 | 2011-11-03 | 179,048,039 | -132,000 | 19.7343 | 907,293,285 | 2011-10-31 |
| 3407 | 2011-11-02 | 179,180,039 | 32,000 | 19.7489 | 907,293,285 | 2011-10-31 |
| 3408 | 2011-11-01 | 179,148,039 | 202,000 | 19.7453 | 907,293,285 | 2011-10-31 |
| 3409 | 2011-10-31 | 178,946,039 | -322,000 | 19.7231 | 907,293,285 | 2011-10-31 |
| 3410 | 2011-10-28 | 179,268,039 | -48,000 | 19.7586 | 907,293,285 | 2011-09-30 |
| 3411 | 2011-10-27 | 179,316,039 | -77,000 | 19.7638 | 907,293,285 | 2011-09-30 |
| 3412 | 2011-10-26 | 179,393,039 | -4,000 | 19.7723 | 907,293,285 | 2011-09-30 |
| 3413 | 2011-10-25 | 179,397,039 | 0 | 19.7728 | 907,293,285 | 2011-09-30 |
| 3414 | 2011-10-24 | 179,397,039 | 20,000 | 19.7728 | 907,293,285 | 2011-09-30 |
| 3415 | 2011-10-21 | 179,377,039 | 34,000 | 19.7706 | 907,293,285 | 2011-09-30 |
| 3416 | 2011-10-20 | 179,343,039 | 40,000 | 19.7668 | 907,293,285 | 2011-09-30 |
| 3417 | 2011-10-19 | 179,303,039 | -10,000 | 19.7624 | 907,293,285 | 2011-09-30 |
| 3418 | 2011-10-18 | 179,313,039 | -40,000 | 19.7635 | 907,293,285 | 2011-09-30 |
| 3419 | 2011-10-17 | 179,353,039 | -244,000 | 19.7679 | 907,293,285 | 2011-09-30 |
| 3420 | 2011-10-14 | 179,597,039 | -170,000 | 19.7948 | 907,293,285 | 2011-09-30 |
| 3421 | 2011-10-13 | 179,767,039 | -116,000 | 19.8136 | 907,293,285 | 2011-09-30 |
| 3422 | 2011-10-12 | 179,883,039 | -37,000 | 19.8263 | 907,293,285 | 2011-09-30 |
| 3423 | 2011-10-11 | 179,920,039 | 62,000 | 19.8304 | 907,293,285 | 2011-09-30 |
| 3424 | 2011-10-10 | 179,858,039 | 90,000 | 19.8236 | 907,293,285 | 2011-09-30 |
| 3425 | 2011-10-07 | 179,768,039 | 10,000 | 19.8137 | 907,293,285 | 2011-09-30 |
| 3426 | 2011-10-06 | 179,758,039 | 14,000 | 19.8126 | 907,293,285 | 2011-09-30 |
| 3427 | 2011-10-04 | 179,744,039 | 184,000 | 19.8110 | 907,293,285 | 2011-09-30 |
| 3428 | 2011-10-03 | 179,560,039 | 8,000 | 19.7907 | 907,293,285 | 2011-09-30 |
| 3429 | 2011-09-30 | 179,552,039 | 50,000 | 19.7899 | 907,293,285 | 2011-09-30 |
| 3430 | 2011-09-29 | 179,502,039 | 0 | 19.7843 | 907,293,285 | 2011-08-31 |
| 3431 | 2011-09-28 | 179,502,039 | -146,000 | 19.7843 | 907,293,285 | 2011-08-31 |
| 3432 | 2011-09-27 | 179,648,039 | 80,000 | 19.8004 | 907,293,285 | 2011-08-31 |
| 3433 | 2011-09-26 | 179,568,039 | 190,000 | 19.7916 | 907,293,285 | 2011-08-31 |
| 3434 | 2011-09-23 | 179,378,039 | -16,000 | 19.7707 | 907,293,285 | 2011-08-31 |
| 3435 | 2011-09-22 | 179,394,039 | -80,000 | 19.7724 | 907,293,285 | 2011-08-31 |
| 3436 | 2011-09-21 | 179,474,039 | -148,000 | 19.7813 | 907,293,285 | 2011-08-31 |
| 3437 | 2011-09-20 | 179,622,039 | 68,000 | 19.7976 | 907,293,285 | 2011-08-31 |
| 3438 | 2011-09-19 | 179,554,039 | -12,000 | 19.7901 | 907,293,285 | 2011-08-31 |
| 3439 | 2011-09-16 | 179,566,039 | 30,000 | 19.7914 | 907,293,285 | 2011-08-31 |
| 3440 | 2011-09-15 | 179,536,039 | 37,600 | 19.7881 | 907,293,285 | 2011-08-31 |
| 3441 | 2011-09-14 | 179,498,439 | -206,000 | 19.7839 | 907,293,285 | 2011-08-31 |
| 3442 | 2011-09-12 | 179,704,439 | 0 | 19.8067 | 907,293,285 | 2011-08-31 |
| 3443 | 2011-09-09 | 179,704,439 | -40,000 | 19.8067 | 907,293,285 | 2011-08-31 |
| 3444 | 2011-09-08 | 179,744,439 | -60,000 | 19.8111 | 907,293,285 | 2011-08-31 |
| 3445 | 2011-09-07 | 179,804,439 | -154,200 | 19.8177 | 907,293,285 | 2011-08-31 |
| 3446 | 2011-09-06 | 179,958,639 | -24,000 | 19.8347 | 907,293,285 | 2011-08-31 |
| 3447 | 2011-09-05 | 179,982,639 | -158,000 | 19.8373 | 907,293,285 | 2011-08-31 |
| 3448 | 2011-09-02 | 180,140,639 | -110,000 | 19.8547 | 907,293,285 | 2011-08-31 |
| 3449 | 2011-09-01 | 180,250,639 | -989,000 | 19.8669 | 907,293,285 | 2011-08-31 |
| 3450 | 2011-08-31 | 181,239,639 | 22,000 | 19.9759 | 907,293,285 | 2011-08-31 |
| 3451 | 2011-08-30 | 181,217,639 | 6,000 | 19.9734 | 907,293,285 | 2011-07-31 |
| 3452 | 2011-08-29 | 181,211,639 | -86,000 | 19.9728 | 907,293,285 | 2011-07-31 |
| 3453 | 2011-08-26 | 181,297,639 | 172,000 | 19.9823 | 907,293,285 | 2011-07-31 |
| 3454 | 2011-08-25 | 181,125,639 | 90,000 | 19.9633 | 907,293,285 | 2011-07-31 |
| 3455 | 2011-08-24 | 181,035,639 | -382,000 | 19.9534 | 907,293,285 | 2011-07-31 |
| 3456 | 2011-08-23 | 181,417,639 | -263,600 | 19.9955 | 907,293,285 | 2011-07-31 |
| 3457 | 2011-08-22 | 181,681,239 | -102,000 | 20.0245 | 907,293,285 | 2011-07-31 |
| 3458 | 2011-08-19 | 181,783,239 | 168,000 | 20.0358 | 907,293,285 | 2011-07-31 |
| 3459 | 2011-08-18 | 181,615,239 | 70,000 | 20.0173 | 907,293,285 | 2011-07-31 |
| 3460 | 2011-08-17 | 181,545,239 | -1,082,000 | 20.0095 | 907,293,285 | 2011-07-31 |
| 3461 | 2011-08-16 | 182,627,239 | -188,000 | 20.1288 | 907,293,285 | 2011-07-31 |
| 3462 | 2011-08-15 | 182,815,239 | -60,000 | 20.1495 | 907,293,285 | 2011-07-31 |
| 3463 | 2011-08-12 | 182,875,239 | -42,000 | 20.1561 | 907,293,285 | 2011-07-31 |
| 3464 | 2011-08-11 | 182,917,239 | -80,000 | 20.1608 | 907,293,285 | 2011-07-31 |
| 3465 | 2011-08-10 | 182,997,239 | -188,000 | 20.1696 | 907,293,285 | 2011-07-31 |
| 3466 | 2011-08-09 | 183,185,239 | -56,000 | 20.1903 | 907,293,285 | 2011-07-31 |
| 3467 | 2011-08-08 | 183,241,239 | -78,000 | 20.1965 | 907,293,285 | 2011-07-31 |
| 3468 | 2011-08-05 | 183,319,239 | 28,000 | 20.2051 | 907,293,285 | 2011-07-31 |
| 3469 | 2011-08-04 | 183,291,239 | 208,000 | 20.2020 | 907,293,285 | 2011-07-31 |
| 3470 | 2011-08-03 | 183,083,239 | 40,000 | 20.1791 | 907,293,285 | 2011-07-31 |
| 3471 | 2011-08-02 | 183,043,239 | 64,000 | 20.1746 | 907,293,285 | 2011-07-31 |
| 3472 | 2011-08-01 | 182,979,239 | 30,000 | 20.1676 | 907,293,285 | 2011-07-31 |
| 3473 | 2011-07-29 | 182,949,239 | -1,000 | 20.1643 | 907,293,285 | 2011-06-30 |
| 3474 | 2011-07-28 | 182,950,239 | 2,000 | 20.1644 | 907,293,285 | 2011-06-30 |
| 3475 | 2011-07-27 | 182,948,239 | -18,000 | 20.1642 | 907,293,285 | 2011-06-30 |
| 3476 | 2011-07-26 | 182,966,239 | -40,000 | 20.1662 | 907,293,285 | 2011-06-30 |
| 3477 | 2011-07-25 | 183,006,239 | -146,000 | 20.1706 | 907,293,285 | 2011-06-30 |
| 3478 | 2011-07-22 | 183,152,239 | 18,000 | 20.1867 | 907,293,285 | 2011-06-30 |
| 3479 | 2011-07-21 | 183,134,239 | -136,000 | 20.1847 | 907,293,285 | 2011-06-30 |
| 3480 | 2011-07-20 | 183,270,239 | 422,000 | 20.1997 | 907,293,285 | 2011-06-30 |
| 3481 | 2011-07-19 | 182,848,239 | 246,000 | 20.1532 | 907,293,285 | 2011-06-30 |
| 3482 | 2011-07-18 | 182,602,239 | -104,000 | 20.1260 | 907,293,285 | 2011-06-30 |
| 3483 | 2011-07-15 | 182,706,239 | -48,000 | 20.1375 | 907,293,285 | 2011-06-30 |
| 3484 | 2011-07-14 | 182,754,239 | -326,000 | 20.1428 | 907,293,285 | 2011-06-30 |
| 3485 | 2011-07-13 | 183,080,239 | -160,000 | 20.1787 | 907,293,285 | 2011-06-30 |
| 3486 | 2011-07-12 | 183,240,239 | 58,000 | 20.1964 | 907,293,285 | 2011-06-30 |
| 3487 | 2011-07-11 | 183,182,239 | -106,000 | 20.1900 | 907,293,285 | 2011-06-30 |
| 3488 | 2011-07-08 | 183,288,239 | -28,000 | 20.2017 | 907,293,285 | 2011-06-30 |
| 3489 | 2011-07-07 | 183,316,239 | 8,000 | 20.2047 | 907,293,285 | 2011-06-30 |
| 3490 | 2011-07-06 | 183,308,239 | -68,000 | 20.2039 | 907,293,285 | 2011-06-30 |
| 3491 | 2011-07-05 | 183,376,239 | 250,000 | 20.2114 | 907,293,285 | 2011-06-30 |
| 3492 | 2011-07-04 | 183,126,239 | 114,000 | 20.1838 | 907,293,285 | 2011-06-30 |
| 3493 | 2011-06-30 | 183,012,239 | 16,000 | 20.1712 | 907,293,285 | 2011-06-30 |
| 3494 | 2011-06-29 | 182,996,239 | -28,000 | 20.1695 | 907,293,285 | 2011-06-14 |
| 3495 | 2011-06-28 | 183,024,239 | 238,843 | 20.1726 | 907,293,285 | 2011-06-14 |
| 3496 | 2011-06-27 | 182,785,396 | -492,000 | 20.1462 | 907,293,285 | 2011-06-14 |
| 3497 | 2011-06-24 | 183,277,396 | -353,000 | 20.2005 | 907,293,285 | 2011-06-14 |
| 3498 | 2011-06-23 | 183,630,396 | -188,000 | 20.2394 | 907,293,285 | 2011-06-14 |
| 3499 | 2011-06-22 | 183,818,396 | 226,000 | 20.2601 | 907,293,285 | 2011-06-14 |
| 3500 | 2011-06-21 | 183,592,396 | 70,000 | 20.2352 | 907,293,285 | 2011-06-14 |
| 3501 | 2011-06-20 | 183,522,396 | -230,000 | 20.2275 | 907,293,285 | 2011-06-14 |
| 3502 | 2011-06-17 | 183,752,396 | -126,000 | 20.2528 | 907,293,285 | 2011-06-14 |
| 3503 | 2011-06-16 | 183,878,396 | 136,000 | 20.2667 | 907,293,285 | 2011-06-14 |
| 3504 | 2011-06-15 | 183,742,396 | -62,000 | 20.2517 | 907,293,285 | 2011-06-14 |
| 3505 | 2011-06-14 | 183,804,396 | -14,000 | 20.2585 | 907,293,285 | 2011-06-14 |
| 3506 | 2011-06-13 | 183,818,396 | 30,000 | 20.2907 | 905,923,285 | 2011-05-31 |
| 3507 | 2011-06-10 | 183,788,396 | -20,000 | 20.2874 | 905,923,285 | 2011-05-31 |
| 3508 | 2011-06-09 | 183,808,396 | -57,000 | 20.2896 | 905,923,285 | 2011-05-31 |
| 3509 | 2011-06-08 | 183,865,396 | 220,000 | 20.2959 | 905,923,285 | 2011-05-31 |
| 3510 | 2011-06-07 | 183,645,396 | -238,000 | 20.2716 | 905,923,285 | 2011-05-31 |
| 3511 | 2011-06-03 | 183,883,396 | -294,000 | 20.2979 | 905,923,285 | 2011-05-31 |
| 3512 | 2011-06-02 | 184,177,396 | -352,000 | 20.3304 | 905,923,285 | 2011-05-31 |
| 3513 | 2011-06-01 | 184,529,396 | -816,000 | 20.3692 | 905,923,285 | 2011-05-31 |
| 3514 | 2011-05-31 | 185,345,396 | -466,000 | 20.4593 | 905,923,285 | 2011-05-31 |
| 3515 | 2011-05-30 | 185,811,396 | -58,600 | 20.5107 | 905,923,285 | 2011-04-30 |
| 3516 | 2011-05-27 | 185,869,996 | -222,000 | 20.5172 | 905,923,285 | 2011-04-30 |
| 3517 | 2011-05-26 | 186,091,996 | 228,000 | 20.5417 | 905,923,285 | 2011-04-30 |
| 3518 | 2011-05-25 | 185,863,996 | -702,000 | 20.5165 | 905,923,285 | 2011-04-30 |
| 3519 | 2011-05-24 | 186,565,996 | -66,000 | 20.5940 | 905,923,285 | 2011-04-30 |
| 3520 | 2011-05-23 | 186,631,996 | -140,000 | 20.6013 | 905,923,285 | 2011-04-30 |
| 3521 | 2011-05-20 | 186,771,996 | -428,000 | 20.6168 | 905,923,285 | 2011-04-30 |
| 3522 | 2011-05-19 | 187,199,996 | -1,180,000 | 20.6640 | 905,923,285 | 2011-04-30 |
| 3523 | 2011-05-18 | 188,379,996 | -1,535,000 | 20.7943 | 905,923,285 | 2011-04-30 |
| 3524 | 2011-05-17 | 189,914,996 | -256,000 | 20.9637 | 905,923,285 | 2011-04-30 |
| 3525 | 2011-05-16 | 190,170,996 | -300,000 | 20.9920 | 905,923,285 | 2011-04-30 |
| 3526 | 2011-05-13 | 190,470,996 | 260,000 | 21.0251 | 905,923,285 | 2011-04-30 |
| 3527 | 2011-05-12 | 190,210,996 | -356,000 | 20.9964 | 905,923,285 | 2011-04-30 |
| 3528 | 2011-05-11 | 190,566,996 | 246,000 | 21.0357 | 905,923,285 | 2011-04-30 |
| 3529 | 2011-05-09 | 190,320,996 | 358,000 | 21.0085 | 905,923,285 | 2011-04-30 |
| 3530 | 2011-05-06 | 189,962,996 | 292,000 | 20.9690 | 905,923,285 | 2011-04-30 |
| 3531 | 2011-05-05 | 189,670,996 | 588,600 | 20.9368 | 905,923,285 | 2011-04-30 |
| 3532 | 2011-05-04 | 189,082,396 | -100,000 | 20.8718 | 905,923,285 | 2011-04-30 |
| 3533 | 2011-05-03 | 189,182,396 | -142,000 | 20.8828 | 905,923,285 | 2011-04-30 |
| 3534 | 2011-04-29 | 189,324,396 | -270,000 | 20.8985 | 905,923,285 | 2011-03-31 |
| 3535 | 2011-04-28 | 189,594,396 | -222,600 | 20.9283 | 905,923,285 | 2011-03-31 |
| 3536 | 2011-04-27 | 189,816,996 | 22,000 | 20.9529 | 905,923,285 | 2011-03-31 |
| 3537 | 2011-04-26 | 189,794,996 | 260,000 | 20.9504 | 905,923,285 | 2011-03-31 |
| 3538 | 2011-04-21 | 189,534,996 | 246,000 | 20.9217 | 905,923,285 | 2011-03-31 |
| 3539 | 2011-04-20 | 189,288,996 | 454,000 | 20.8946 | 905,923,285 | 2011-03-31 |
| 3540 | 2011-04-19 | 188,834,996 | 272,000 | 20.8445 | 905,923,285 | 2011-03-31 |
| 3541 | 2011-04-18 | 188,562,996 | -860,000 | 20.8145 | 905,923,285 | 2011-03-31 |
| 3542 | 2011-04-15 | 189,422,996 | 308,000 | 20.9094 | 905,923,285 | 2011-03-31 |
| 3543 | 2011-04-14 | 189,114,996 | 278,000 | 20.8754 | 905,923,285 | 2011-03-31 |
| 3544 | 2011-04-13 | 188,836,996 | 42,000 | 20.8447 | 905,923,285 | 2011-03-31 |
| 3545 | 2011-04-12 | 188,794,996 | -224,000 | 20.8401 | 905,923,285 | 2011-03-31 |
| 3546 | 2011-04-11 | 189,018,996 | 244,000 | 20.8648 | 905,923,285 | 2011-03-31 |
| 3547 | 2011-04-08 | 188,774,996 | -6,000 | 20.8379 | 905,923,285 | 2011-03-31 |
| 3548 | 2011-04-07 | 188,780,996 | 224,000 | 20.8385 | 905,923,285 | 2011-03-31 |
| 3549 | 2011-04-06 | 188,556,996 | 98,000 | 20.8138 | 905,923,285 | 2011-03-31 |
| 3550 | 2011-04-04 | 188,458,996 | 324,000 | 20.8030 | 905,923,285 | 2011-03-31 |
| 3551 | 2011-04-01 | 188,134,996 | 854,000 | 20.7672 | 905,923,285 | 2011-03-31 |
| 3552 | 2011-03-31 | 187,280,996 | 220,000 | 20.6729 | 905,923,285 | 2011-03-31 |
| 3553 | 2011-03-30 | 187,060,996 | 616,000 | 20.6487 | 905,923,285 | 2011-02-28 |
| 3554 | 2011-03-29 | 186,444,996 | 1,666,000 | 20.5807 | 905,923,285 | 2011-02-28 |
| 3555 | 2011-03-28 | 184,778,996 | 758,000 | 20.3968 | 905,923,285 | 2011-02-28 |
| 3556 | 2011-03-25 | 184,020,996 | -6,000 | 20.3131 | 905,923,285 | 2011-02-28 |
| 3557 | 2011-03-24 | 184,026,996 | -2,646,000 | 20.3138 | 905,923,285 | 2011-02-28 |
| 3558 | 2011-03-23 | 186,672,996 | -310,000 | 20.6058 | 905,923,285 | 2011-02-28 |
| 3559 | 2011-03-22 | 186,982,996 | -224,598 | 20.6400 | 905,923,285 | 2011-02-28 |
| 3560 | 2011-03-21 | 187,207,594 | 158,998 | 20.6648 | 905,923,285 | 2011-02-28 |
| 3561 | 2011-03-18 | 187,048,596 | -1,018,000 | 20.6473 | 905,923,285 | 2011-02-28 |
| 3562 | 2011-03-17 | 188,066,596 | -400 | 20.7597 | 905,923,285 | 2011-02-28 |
| 3563 | 2011-03-16 | 188,066,996 | -60,000 | 20.7597 | 905,923,285 | 2011-02-28 |
| 3564 | 2011-03-15 | 188,126,996 | 1,468,000 | 20.7663 | 905,923,285 | 2011-02-28 |
| 3565 | 2011-03-14 | 186,658,996 | -1,461,000 | 20.6043 | 905,923,285 | 2011-02-28 |
| 3566 | 2011-03-11 | 188,119,996 | 216,000 | 20.7656 | 905,923,285 | 2011-02-28 |
| 3567 | 2011-03-10 | 187,903,996 | 78,000 | 20.7417 | 905,923,285 | 2011-02-28 |
| 3568 | 2011-03-09 | 187,825,996 | -20,000 | 20.7331 | 905,923,285 | 2011-02-28 |
| 3569 | 2011-03-08 | 187,845,996 | 74,000 | 20.7353 | 905,923,285 | 2011-02-28 |
| 3570 | 2011-03-07 | 187,771,996 | 217,200 | 20.7271 | 905,923,285 | 2011-02-28 |
| 3571 | 2011-03-04 | 187,554,796 | -96,000 | 20.7032 | 905,923,285 | 2011-02-28 |
| 3572 | 2011-03-03 | 187,650,796 | 32,322 | 20.7138 | 905,923,285 | 2011-02-28 |
| 3573 | 2011-03-02 | 187,618,474 | 30,000 | 20.7102 | 905,923,285 | 2011-02-28 |
| 3574 | 2011-03-01 | 187,588,474 | 94,000 | 20.7069 | 905,923,285 | 2011-02-28 |
| 3575 | 2011-02-28 | 187,494,474 | 530,000 | 20.6965 | 905,923,285 | 2011-02-28 |
| 3576 | 2011-02-25 | 186,964,474 | -648,000 | 20.6380 | 905,923,285 | 2011-01-31 |
| 3577 | 2011-02-24 | 187,612,474 | 564,000 | 20.7095 | 905,923,285 | 2011-01-31 |
| 3578 | 2011-02-23 | 187,048,474 | 142,000 | 20.6473 | 905,923,285 | 2011-01-31 |
| 3579 | 2011-02-22 | 186,906,474 | 524,000 | 20.6316 | 905,923,285 | 2011-01-31 |
| 3580 | 2011-02-21 | 186,382,474 | 198,000 | 20.5738 | 905,923,285 | 2011-01-31 |
| 3581 | 2011-02-18 | 186,184,474 | 364,000 | 20.5519 | 905,923,285 | 2011-01-31 |
| 3582 | 2011-02-17 | 185,820,474 | 308,000 | 20.5117 | 905,923,285 | 2011-01-31 |
| 3583 | 2011-02-16 | 185,512,474 | 1,037,600 | 20.4777 | 905,923,285 | 2011-01-31 |
| 3584 | 2011-02-15 | 184,474,874 | -146,000 | 20.3632 | 905,923,285 | 2011-01-31 |
| 3585 | 2011-02-14 | 184,620,874 | 24,000 | 20.3793 | 905,923,285 | 2011-01-31 |
| 3586 | 2011-02-11 | 184,596,874 | 454,000 | 20.3767 | 905,923,285 | 2011-01-31 |
| 3587 | 2011-02-10 | 184,142,874 | -28,000 | 20.3265 | 905,923,285 | 2011-01-31 |
| 3588 | 2011-02-09 | 184,170,874 | 108,000 | 20.3296 | 905,923,285 | 2011-01-31 |
| 3589 | 2011-02-08 | 184,062,874 | 651,000 | 20.3177 | 905,923,285 | 2011-01-31 |
| 3590 | 2011-02-07 | 183,411,874 | -162,000 | 20.2459 | 905,923,285 | 2011-01-31 |
| 3591 | 2011-02-02 | 183,573,874 | 0 | 20.2637 | 905,923,285 | 2011-01-31 |
| 3592 | 2011-02-01 | 183,573,874 | 420,000 | 20.2637 | 905,923,285 | 2011-01-31 |
| 3593 | 2011-01-31 | 183,153,874 | 101,000 | 20.2174 | 905,923,285 | 2011-01-31 |
| 3594 | 2011-01-28 | 183,052,874 | 109,000 | 20.2062 | 905,923,285 | 2010-12-31 |
| 3595 | 2011-01-27 | 182,943,874 | 176,000 | 20.1942 | 905,923,285 | 2010-12-31 |
| 3596 | 2011-01-26 | 182,767,874 | 312,000 | 20.1748 | 905,923,285 | 2010-12-31 |
| 3597 | 2011-01-25 | 182,455,874 | -1,705,000 | 20.1403 | 905,923,285 | 2010-12-31 |
| 3598 | 2011-01-24 | 184,160,874 | 72,000 | 20.3285 | 905,923,285 | 2010-12-31 |
| 3599 | 2011-01-21 | 184,088,874 | 594,000 | 20.3206 | 905,923,285 | 2010-12-31 |
| 3600 | 2011-01-20 | 183,494,874 | 865,291 | 20.2550 | 905,923,285 | 2010-12-31 |
| 3601 | 2011-01-19 | 182,629,583 | -1,982,200 | 20.1595 | 905,923,285 | 2010-12-31 |
| 3602 | 2011-01-18 | 184,611,783 | -595,400 | 20.3783 | 905,923,285 | 2010-12-31 |
| 3603 | 2011-01-17 | 185,207,183 | -262,000 | 20.4440 | 905,923,285 | 2010-12-31 |
| 3604 | 2011-01-14 | 185,469,183 | 233,400 | 20.4729 | 905,923,285 | 2010-12-31 |
| 3605 | 2011-01-13 | 185,235,783 | 70,000 | 20.4472 | 905,923,285 | 2010-12-31 |
| 3606 | 2011-01-12 | 185,165,783 | 456,000 | 20.4395 | 905,923,285 | 2010-12-31 |
| 3607 | 2011-01-11 | 184,709,783 | 151,000 | 20.3891 | 905,923,285 | 2010-12-31 |
| 3608 | 2011-01-10 | 184,558,783 | -446,000 | 20.3725 | 905,923,285 | 2010-12-31 |
| 3609 | 2011-01-07 | 185,004,783 | 139,000 | 20.4217 | 905,923,285 | 2010-12-31 |
| 3610 | 2011-01-06 | 184,865,783 | -80,000 | 20.4063 | 905,923,285 | 2010-12-31 |
| 3611 | 2011-01-05 | 184,945,783 | 136,000 | 20.4152 | 905,923,285 | 2010-12-31 |
| 3612 | 2011-01-04 | 184,809,783 | 578,000 | 20.4002 | 905,923,285 | 2010-12-31 |
| 3613 | 2011-01-03 | 184,231,783 | -480,000 | 20.3364 | 905,923,285 | 2010-12-31 |
| 3614 | 2010-12-31 | 184,711,783 | 0 | 20.3893 | 905,923,285 | 2010-12-31 |
| 3615 | 2010-12-30 | 184,711,783 | -30,000 | 20.3893 | 905,923,285 | 2010-11-30 |
| 3616 | 2010-12-29 | 184,741,783 | 109,000 | 20.3927 | 905,923,285 | 2010-11-30 |
| 3617 | 2010-12-28 | 184,632,783 | -1,552,400 | 20.3806 | 905,923,285 | 2010-11-30 |
| 3618 | 2010-12-24 | 186,185,183 | 0 | 20.5520 | 905,923,285 | 2010-11-30 |
| 3619 | 2010-12-23 | 186,185,183 | 26,000 | 20.5520 | 905,923,285 | 2010-11-30 |
| 3620 | 2010-12-22 | 186,159,183 | 46,000 | 20.5491 | 905,923,285 | 2010-11-30 |
| 3621 | 2010-12-21 | 186,113,183 | 530,000 | 20.5440 | 905,923,285 | 2010-11-30 |
| 3622 | 2010-12-20 | 185,583,183 | -490,000 | 20.4855 | 905,923,285 | 2010-11-30 |
| 3623 | 2010-12-17 | 186,073,183 | 291,000 | 20.5396 | 905,923,285 | 2010-11-30 |
| 3624 | 2010-12-16 | 185,782,183 | 62,000 | 20.5075 | 905,923,285 | 2010-11-30 |
| 3625 | 2010-12-15 | 185,720,183 | -110,000 | 20.5007 | 905,923,285 | 2010-11-30 |
| 3626 | 2010-12-14 | 185,830,183 | -82,000 | 20.5128 | 905,923,285 | 2010-11-30 |
| 3627 | 2010-12-13 | 185,912,183 | -94,000 | 20.5218 | 905,923,285 | 2010-11-30 |
| 3628 | 2010-12-10 | 186,006,183 | -32,000 | 20.5322 | 905,923,285 | 2010-11-30 |
| 3629 | 2010-12-09 | 186,038,183 | -57,800 | 20.5358 | 905,923,285 | 2010-11-30 |
| 3630 | 2010-12-08 | 186,095,983 | 24,000 | 20.5421 | 905,923,285 | 2010-11-30 |
| 3631 | 2010-12-07 | 186,071,983 | -182,000 | 20.5395 | 905,923,285 | 2010-11-30 |
| 3632 | 2010-12-06 | 186,253,983 | 12,000 | 20.5596 | 905,923,285 | 2010-11-30 |
| 3633 | 2010-12-03 | 186,241,983 | -56,000 | 20.5583 | 905,923,285 | 2010-11-30 |
| 3634 | 2010-12-02 | 186,297,983 | 214,000 | 20.5644 | 905,923,285 | 2010-11-30 |
| 3635 | 2010-12-01 | 186,083,983 | -46,000 | 20.5408 | 905,923,285 | 2010-11-30 |
| 3636 | 2010-11-30 | 186,129,983 | 176,000 | 20.5459 | 905,923,285 | 2010-11-30 |
| 3637 | 2010-11-29 | 185,953,983 | -28,000 | 20.5265 | 905,923,285 | 2010-10-31 |
| 3638 | 2010-11-26 | 185,981,983 | -154,000 | 20.5296 | 905,923,285 | 2010-10-31 |
| 3639 | 2010-11-25 | 186,135,983 | 270,000 | 20.5466 | 905,923,285 | 2010-10-31 |
| 3640 | 2010-11-24 | 185,865,983 | 49,000 | 20.5167 | 905,923,285 | 2010-10-31 |
| 3641 | 2010-11-23 | 185,816,983 | 184,000 | 20.5113 | 905,923,285 | 2010-10-31 |
| 3642 | 2010-11-22 | 185,632,983 | 292,000 | 20.4910 | 905,923,285 | 2010-10-31 |
| 3643 | 2010-11-19 | 185,340,983 | 292,000 | 20.4588 | 905,923,285 | 2010-10-31 |
| 3644 | 2010-11-18 | 185,048,983 | 80,000 | 20.4266 | 905,923,285 | 2010-10-31 |
| 3645 | 2010-11-17 | 184,968,983 | 30,000 | 20.4177 | 905,923,285 | 2010-10-31 |
| 3646 | 2010-11-16 | 184,938,983 | 582,000 | 20.4144 | 905,923,285 | 2010-10-31 |
| 3647 | 2010-11-15 | 184,356,983 | -152,000 | 20.3502 | 905,923,285 | 2010-10-31 |
| 3648 | 2010-11-12 | 184,508,983 | 348,000 | 20.3670 | 905,923,285 | 2010-10-31 |
| 3649 | 2010-11-11 | 184,160,983 | 1,014,000 | 20.3285 | 905,923,285 | 2010-10-31 |
| 3650 | 2010-11-10 | 183,146,983 | -268,000 | 20.2166 | 905,923,285 | 2010-10-31 |
| 3651 | 2010-11-09 | 183,414,983 | -413,000 | 20.2462 | 905,923,285 | 2010-10-31 |
| 3652 | 2010-11-08 | 183,827,983 | 620,000 | 20.2918 | 905,923,285 | 2010-10-31 |
| 3653 | 2010-11-05 | 183,207,983 | -218,000 | 20.2233 | 905,923,285 | 2010-10-31 |
| 3654 | 2010-11-04 | 183,425,983 | 160,000 | 20.2474 | 905,923,285 | 2010-10-31 |
| 3655 | 2010-11-03 | 183,265,983 | -283,000 | 20.2297 | 905,923,285 | 2010-10-31 |
| 3656 | 2010-11-02 | 183,548,983 | -42,000 | 20.2610 | 905,923,285 | 2010-10-31 |
| 3657 | 2010-11-01 | 183,590,983 | -18,000 | 20.2656 | 905,923,285 | 2010-10-31 |
| 3658 | 2010-10-29 | 183,608,983 | 152,000 | 20.2676 | 905,923,285 | 2010-09-30 |
| 3659 | 2010-10-28 | 183,456,983 | -272,000 | 20.2508 | 905,923,285 | 2010-09-30 |
| 3660 | 2010-10-27 | 183,728,983 | -1,700,400 | 20.2809 | 905,923,285 | 2010-09-30 |
| 3661 | 2010-10-26 | 185,429,383 | -298,000 | 20.4686 | 905,923,285 | 2010-09-30 |
| 3662 | 2010-10-25 | 185,727,383 | 663,000 | 20.5014 | 905,923,285 | 2010-09-30 |
| 3663 | 2010-10-22 | 185,064,383 | -246,000 | 20.4283 | 905,923,285 | 2010-09-30 |
| 3664 | 2010-10-21 | 185,310,383 | 226,000 | 20.4554 | 905,923,285 | 2010-09-30 |
| 3665 | 2010-10-20 | 185,084,383 | -81,000 | 20.4305 | 905,923,285 | 2010-09-30 |
| 3666 | 2010-10-19 | 185,165,383 | 207,000 | 20.4394 | 905,923,285 | 2010-09-30 |
| 3667 | 2010-10-18 | 184,958,383 | 144,000 | 20.4166 | 905,923,285 | 2010-09-30 |
| 3668 | 2010-10-15 | 184,814,383 | -1,202,000 | 20.4007 | 905,923,285 | 2010-09-30 |
| 3669 | 2010-10-14 | 186,016,383 | 72,000 | 20.5333 | 905,923,285 | 2010-09-30 |
| 3670 | 2010-10-13 | 185,944,383 | 320,000 | 20.5254 | 905,923,285 | 2010-09-30 |
| 3671 | 2010-10-12 | 185,624,383 | -42,000 | 20.4901 | 905,923,285 | 2010-09-30 |
| 3672 | 2010-10-11 | 185,666,383 | -304,000 | 20.4947 | 905,923,285 | 2010-09-30 |
| 3673 | 2010-10-08 | 185,970,383 | 141,000 | 20.5283 | 905,923,285 | 2010-09-30 |
| 3674 | 2010-10-07 | 185,829,383 | 597,000 | 20.5127 | 905,923,285 | 2010-09-30 |
| 3675 | 2010-10-06 | 185,232,383 | -1,254,800 | 20.4468 | 905,923,285 | 2010-09-30 |
| 3676 | 2010-10-05 | 186,487,183 | 821,261 | 20.5853 | 905,923,285 | 2010-09-30 |
| 3677 | 2010-10-04 | 185,665,922 | -404,600 | 20.4947 | 905,923,285 | 2010-09-30 |
| 3678 | 2010-09-30 | 186,070,522 | 161,400 | 20.5393 | 905,923,285 | 2010-09-30 |
| 3679 | 2010-09-29 | 185,909,122 | -1,348,000 | 20.5215 | 905,923,285 | 2010-08-31 |
| 3680 | 2010-09-28 | 187,257,122 | 196,000 | 20.6703 | 905,923,285 | 2010-08-31 |
| 3681 | 2010-09-27 | 187,061,122 | 470,000 | 20.6487 | 905,923,285 | 2010-08-31 |
| 3682 | 2010-09-24 | 186,591,122 | 154,000 | 20.5968 | 905,923,285 | 2010-08-31 |
| 3683 | 2010-09-22 | 186,437,122 | -428,113 | 20.5798 | 905,923,285 | 2010-08-31 |
| 3684 | 2010-09-21 | 186,865,235 | -50,000 | 20.6270 | 905,923,285 | 2010-08-31 |
| 3685 | 2010-09-20 | 186,915,235 | 169,400 | 20.6326 | 905,923,285 | 2010-08-31 |
| 3686 | 2010-09-17 | 186,745,835 | 140,000 | 20.6139 | 905,923,285 | 2010-08-31 |
| 3687 | 2010-09-16 | 186,605,835 | 590,000 | 20.5984 | 905,923,285 | 2010-08-31 |
| 3688 | 2010-09-15 | 186,015,835 | -647,600 | 20.5333 | 905,923,285 | 2010-08-31 |
| 3689 | 2010-09-14 | 186,663,435 | -59,000 | 20.6048 | 905,923,285 | 2010-08-31 |
| 3690 | 2010-09-13 | 186,722,435 | 88,000 | 20.6113 | 905,923,285 | 2010-08-31 |
| 3691 | 2010-09-10 | 186,634,435 | 86,000 | 20.6016 | 905,923,285 | 2010-08-31 |
| 3692 | 2010-09-09 | 186,548,435 | -696,400 | 20.5921 | 905,923,285 | 2010-08-31 |
| 3693 | 2010-09-08 | 187,244,835 | 18,000 | 20.6690 | 905,923,285 | 2010-08-31 |
| 3694 | 2010-09-07 | 187,226,835 | 308,000 | 20.6670 | 905,923,285 | 2010-08-31 |
| 3695 | 2010-09-06 | 186,918,835 | -376,000 | 20.6330 | 905,923,285 | 2010-08-31 |
| 3696 | 2010-09-03 | 187,294,835 | 262,000 | 20.6745 | 905,923,285 | 2010-08-31 |
| 3697 | 2010-09-02 | 187,032,835 | 174,000 | 20.6455 | 905,923,285 | 2010-08-31 |
| 3698 | 2010-09-01 | 186,858,835 | -562,000 | 20.6263 | 905,923,285 | 2010-08-31 |
| 3699 | 2010-08-31 | 187,420,835 | -34,000 | 20.6884 | 905,923,285 | 2010-08-31 |
| 3700 | 2010-08-30 | 187,454,835 | 1,074,000 | 20.6921 | 905,923,285 | 2010-07-31 |
| 3701 | 2010-08-27 | 186,380,835 | 38,000 | 20.5736 | 905,923,285 | 2010-07-31 |
| 3702 | 2010-08-26 | 186,342,835 | 82,000 | 20.5694 | 905,923,285 | 2010-07-31 |
| 3703 | 2010-08-25 | 186,260,835 | 154,000 | 20.5603 | 905,923,285 | 2010-07-31 |
| 3704 | 2010-08-24 | 186,106,835 | -1,014,000 | 20.5433 | 905,923,285 | 2010-07-31 |
| 3705 | 2010-08-23 | 187,120,835 | -144,000 | 20.6553 | 905,923,285 | 2010-07-31 |
| 3706 | 2010-08-20 | 187,264,835 | 974,400 | 20.6712 | 905,923,285 | 2010-07-31 |
| 3707 | 2010-08-19 | 186,290,435 | -20,000 | 20.5636 | 905,923,285 | 2010-07-31 |
| 3708 | 2010-08-18 | 186,310,435 | -60,000 | 20.5658 | 905,923,285 | 2010-07-31 |
| 3709 | 2010-08-17 | 186,370,435 | 146,000 | 20.5724 | 905,923,285 | 2010-07-31 |
| 3710 | 2010-08-16 | 186,224,435 | 186,000 | 20.5563 | 905,923,285 | 2010-07-31 |
| 3711 | 2010-08-13 | 186,038,435 | 70,000 | 20.5358 | 905,923,285 | 2010-07-31 |
| 3712 | 2010-08-12 | 185,968,435 | 90,000 | 20.5281 | 905,923,285 | 2010-07-31 |
| 3713 | 2010-08-11 | 185,878,435 | -64,000 | 20.5181 | 905,923,285 | 2010-07-31 |
| 3714 | 2010-08-10 | 185,942,435 | -286,000 | 20.5252 | 905,923,285 | 2010-07-31 |
| 3715 | 2010-08-09 | 186,228,435 | -4,000 | 20.5568 | 905,923,285 | 2010-07-31 |
| 3716 | 2010-08-06 | 186,232,435 | 40,411 | 20.5572 | 905,923,285 | 2010-07-31 |
| 3717 | 2010-08-05 | 186,192,024 | 125,000 | 20.5527 | 905,923,285 | 2010-07-31 |
| 3718 | 2010-08-04 | 186,067,024 | -278,000 | 20.5389 | 905,923,285 | 2010-07-31 |
| 3719 | 2010-08-03 | 186,345,024 | -116,000 | 20.5696 | 905,923,285 | 2010-07-31 |
| 3720 | 2010-08-02 | 186,461,024 | 26,000 | 20.5824 | 905,923,285 | 2010-07-31 |
| 3721 | 2010-07-30 | 186,435,024 | -280,200 | 20.5796 | 905,923,285 | 2010-06-30 |
| 3722 | 2010-07-29 | 186,715,224 | 474,000 | 20.6105 | 905,923,285 | 2010-06-30 |
| 3723 | 2010-07-28 | 186,241,224 | -1,650,600 | 20.5582 | 905,923,285 | 2010-06-30 |
| 3724 | 2010-07-27 | 187,891,824 | -164,000 | 20.7404 | 905,923,285 | 2010-06-30 |
| 3725 | 2010-07-26 | 188,055,824 | -64,000 | 20.7585 | 905,923,285 | 2010-06-30 |
| 3726 | 2010-07-23 | 188,119,824 | -200,000 | 20.7655 | 905,923,285 | 2010-06-30 |
| 3727 | 2010-07-22 | 188,319,824 | -26,000 | 20.7876 | 905,923,285 | 2010-06-30 |
| 3728 | 2010-07-21 | 188,345,824 | 0 | 20.7905 | 905,923,285 | 2010-06-30 |
| 3729 | 2010-07-20 | 188,345,824 | -18,000 | 20.7905 | 905,923,285 | 2010-06-30 |
| 3730 | 2010-07-19 | 188,363,824 | -60,000 | 20.7925 | 905,923,285 | 2010-06-30 |
| 3731 | 2010-07-16 | 188,423,824 | -30,000 | 20.7991 | 905,923,285 | 2010-06-30 |
| 3732 | 2010-07-15 | 188,453,824 | 54,000 | 20.8024 | 905,923,285 | 2010-06-30 |
| 3733 | 2010-07-14 | 188,399,824 | -20,000 | 20.7964 | 905,923,285 | 2010-06-30 |
| 3734 | 2010-07-13 | 188,419,824 | -162,000 | 20.7987 | 905,923,285 | 2010-06-30 |
| 3735 | 2010-07-12 | 188,581,824 | 50,000 | 20.8165 | 905,923,285 | 2010-06-30 |
| 3736 | 2010-07-09 | 188,531,824 | 0 | 20.8110 | 905,923,285 | 2010-06-30 |
| 3737 | 2010-07-08 | 188,531,824 | -10,000 | 20.8110 | 905,923,285 | 2010-06-30 |
| 3738 | 2010-07-07 | 188,541,824 | -8,200 | 20.8121 | 905,923,285 | 2010-06-30 |
| 3739 | 2010-07-06 | 188,550,024 | -6,000 | 20.8130 | 905,923,285 | 2010-06-30 |
| 3740 | 2010-07-05 | 188,556,024 | -78,000 | 20.8137 | 905,923,285 | 2010-06-30 |
| 3741 | 2010-07-02 | 188,634,024 | 234,000 | 20.8223 | 905,923,285 | 2010-06-30 |
| 3742 | 2010-06-30 | 188,400,024 | -6,000 | 20.7965 | 905,923,285 | 2010-06-30 |
| 3743 | 2010-06-29 | 188,406,024 | -2,000 | 20.7971 | 905,923,285 | 2010-05-31 |
| 3744 | 2010-06-28 | 188,408,024 | 68,000 | 20.7973 | 905,923,285 | 2010-05-31 |
| 3745 | 2010-06-25 | 188,340,024 | -654,000 | 20.7898 | 905,923,285 | 2010-05-31 |
| 3746 | 2010-06-24 | 188,994,024 | -46,000 | 20.8620 | 905,923,285 | 2010-05-31 |
| 3747 | 2010-06-23 | 189,040,024 | -112,000 | 20.8671 | 905,923,285 | 2010-05-31 |
| 3748 | 2010-06-22 | 189,152,024 | -76,600 | 20.8795 | 905,923,285 | 2010-05-31 |
| 3749 | 2010-06-21 | 189,228,624 | -50 | 20.8879 | 905,923,285 | 2010-05-31 |
| 3750 | 2010-06-18 | 189,228,674 | -58,000 | 20.8879 | 905,923,285 | 2010-05-31 |
| 3751 | 2010-06-17 | 189,286,674 | -1,880 | 20.8943 | 905,923,285 | 2010-05-31 |
| 3752 | 2010-06-15 | 189,288,554 | -48,000 | 20.8945 | 905,923,285 | 2010-05-31 |
| 3753 | 2010-06-14 | 189,336,554 | 38,000 | 20.8998 | 905,923,285 | 2010-05-31 |
| 3754 | 2010-06-11 | 189,298,554 | -25,000 | 20.8956 | 905,923,285 | 2010-05-31 |
| 3755 | 2010-06-10 | 189,323,554 | 222,000 | 20.8984 | 905,923,285 | 2010-05-31 |
| 3756 | 2010-06-09 | 189,101,554 | -6,000 | 20.8739 | 905,923,285 | 2010-05-31 |
| 3757 | 2010-06-08 | 189,107,554 | 90,000 | 20.8746 | 905,923,285 | 2010-05-31 |
| 3758 | 2010-06-07 | 189,017,554 | 18,000 | 20.8646 | 905,923,285 | 2010-05-31 |
| 3759 | 2010-06-04 | 188,999,554 | 52,000 | 20.8626 | 905,923,285 | 2010-05-31 |
| 3760 | 2010-06-03 | 188,947,554 | -10,000 | 20.8569 | 905,923,285 | 2010-05-31 |
| 3761 | 2010-06-02 | 188,957,554 | 152,000 | 20.8580 | 905,923,285 | 2010-05-31 |
| 3762 | 2010-06-01 | 188,805,554 | 200,000 | 20.8412 | 905,923,285 | 2010-05-31 |
| 3763 | 2010-05-31 | 188,605,554 | 80,000 | 20.8192 | 905,923,285 | 2010-05-31 |
| 3764 | 2010-05-28 | 188,525,554 | 4,000 | 20.8103 | 905,923,285 | 2010-05-06 |
| 3765 | 2010-05-27 | 188,521,554 | 354,000 | 20.8099 | 905,923,285 | 2010-05-06 |
| 3766 | 2010-05-26 | 188,167,554 | 2,000 | 20.7708 | 905,923,285 | 2010-05-06 |
| 3767 | 2010-05-25 | 188,165,554 | 596,000 | 20.7706 | 905,923,285 | 2010-05-06 |
| 3768 | 2010-05-24 | 187,569,554 | 241,400 | 20.7048 | 905,923,285 | 2010-05-06 |
| 3769 | 2010-05-20 | 187,328,154 | 106,000 | 20.6781 | 905,923,285 | 2010-05-06 |
| 3770 | 2010-05-19 | 187,222,154 | 76,000 | 20.6664 | 905,923,285 | 2010-05-06 |
| 3771 | 2010-05-18 | 187,146,154 | -80,000 | 20.6581 | 905,923,285 | 2010-05-06 |
| 3772 | 2010-05-17 | 187,226,154 | 116,000 | 20.6669 | 905,923,285 | 2010-05-06 |
| 3773 | 2010-05-14 | 187,110,154 | 22,000 | 20.6541 | 905,923,285 | 2010-05-06 |
| 3774 | 2010-05-13 | 187,088,154 | 42,000 | 20.6517 | 905,923,285 | 2010-05-06 |
| 3775 | 2010-05-12 | 187,046,154 | -47,200 | 20.6470 | 905,923,285 | 2010-05-06 |
| 3776 | 2010-05-11 | 187,093,354 | 304,000 | 20.6522 | 905,923,285 | 2010-05-06 |
| 3777 | 2010-05-10 | 186,789,354 | 455,000 | 20.6187 | 905,923,285 | 2010-05-06 |
| 3778 | 2010-05-07 | 186,334,354 | 134,000 | 20.5684 | 905,923,285 | 2010-05-06 |
| 3779 | 2010-05-06 | 186,200,354 | -26,000 | 20.5537 | 905,923,285 | 2010-05-06 |
| 3780 | 2010-05-05 | 186,226,354 | 480,000 | 20.5611 | 905,723,285 | 2010-04-30 |
| 3781 | 2010-05-04 | 185,746,354 | 36,000 | 20.5081 | 905,723,285 | 2010-04-30 |
| 3782 | 2010-05-03 | 185,710,354 | 326,000 | 20.5041 | 905,723,285 | 2010-04-30 |
| 3783 | 2010-04-30 | 185,384,354 | -32,000 | 20.4681 | 905,723,285 | 2010-04-30 |
| 3784 | 2010-04-29 | 185,416,354 | 427,000 | 20.4716 | 905,723,285 | 2010-03-31 |
| 3785 | 2010-04-28 | 184,989,354 | 1,270,513 | 20.4245 | 905,723,285 | 2010-03-31 |
| 3786 | 2010-04-27 | 183,718,841 | 3,588,000 | 20.2842 | 905,723,285 | 2010-03-31 |
| 3787 | 2010-04-26 | 180,130,841 | -1,277,000 | 19.8881 | 905,723,285 | 2010-03-31 |
| 3788 | 2010-04-23 | 181,407,841 | 491,109 | 20.0291 | 905,723,285 | 2010-03-31 |
| 3789 | 2010-04-22 | 180,916,732 | 198,000 | 19.9748 | 905,723,285 | 2010-03-31 |
| 3790 | 2010-04-21 | 180,718,732 | 849,000 | 19.9530 | 905,723,285 | 2010-03-31 |
| 3791 | 2010-04-20 | 179,869,732 | -1,144,000 | 19.8592 | 905,723,285 | 2010-03-31 |
| 3792 | 2010-04-19 | 181,013,732 | 44,000 | 19.9855 | 905,723,285 | 2010-03-31 |
| 3793 | 2010-04-16 | 180,969,732 | 414,000 | 19.9807 | 905,723,285 | 2010-03-31 |
| 3794 | 2010-04-15 | 180,555,732 | 36,000 | 19.9350 | 905,723,285 | 2010-03-31 |
| 3795 | 2010-04-14 | 180,519,732 | -193,600 | 19.9310 | 905,723,285 | 2010-03-31 |
| 3796 | 2010-04-13 | 180,713,332 | -112,000 | 19.9524 | 905,723,285 | 2010-03-31 |
| 3797 | 2010-04-12 | 180,825,332 | -18,000 | 19.9647 | 905,723,285 | 2010-03-31 |
| 3798 | 2010-04-09 | 180,843,332 | 118,000 | 19.9667 | 905,723,285 | 2010-03-31 |
| 3799 | 2010-04-08 | 180,725,332 | -546,800 | 19.9537 | 905,723,285 | 2010-03-31 |
| 3800 | 2010-04-07 | 181,272,132 | -178,600 | 20.0141 | 905,723,285 | 2010-03-31 |
| 3801 | 2010-04-01 | 181,450,732 | 92,000 | 20.0338 | 905,723,285 | 2010-03-31 |
| 3802 | 2010-03-31 | 181,358,732 | -29,000 | 20.0236 | 905,723,285 | 2010-03-31 |
| 3803 | 2010-03-30 | 181,387,732 | -702,000 | 20.0268 | 905,723,285 | 2010-02-28 |
| 3804 | 2010-03-29 | 182,089,732 | -115,200 | 20.1043 | 905,723,285 | 2010-02-28 |
| 3805 | 2010-03-26 | 182,204,932 | -182,000 | 20.1171 | 905,723,285 | 2010-02-28 |
| 3806 | 2010-03-25 | 182,386,932 | -100,000 | 20.1372 | 905,723,285 | 2010-02-28 |
| 3807 | 2010-03-24 | 182,486,932 | -558,000 | 20.1482 | 905,723,285 | 2010-02-28 |
| 3808 | 2010-03-23 | 183,044,932 | -56,000 | 20.2098 | 905,723,285 | 2010-02-28 |
| 3809 | 2010-03-22 | 183,100,932 | -4,000 | 20.2160 | 905,723,285 | 2010-02-28 |
| 3810 | 2010-03-19 | 183,104,932 | -104,000 | 20.2164 | 905,723,285 | 2010-02-28 |
| 3811 | 2010-03-18 | 183,208,932 | -10,000 | 20.2279 | 905,723,285 | 2010-02-28 |
| 3812 | 2010-03-17 | 183,218,932 | -82,000 | 20.2290 | 905,723,285 | 2010-02-28 |
| 3813 | 2010-03-16 | 183,300,932 | -28,000 | 20.2381 | 905,723,285 | 2010-02-28 |
| 3814 | 2010-03-15 | 183,328,932 | 191,000 | 20.2412 | 905,723,285 | 2010-02-28 |
| 3815 | 2010-03-12 | 183,137,932 | -134,000 | 20.2201 | 905,723,285 | 2010-02-28 |
| 3816 | 2010-03-11 | 183,271,932 | -240,000 | 20.2349 | 905,723,285 | 2010-02-28 |
| 3817 | 2010-03-10 | 183,511,932 | -152,800 | 20.2614 | 905,723,285 | 2010-02-28 |
| 3818 | 2010-03-09 | 183,664,732 | -13,000 | 20.2782 | 905,723,285 | 2010-02-28 |
| 3819 | 2010-03-08 | 183,677,732 | 104,000 | 20.2797 | 905,723,285 | 2010-02-28 |
| 3820 | 2010-03-05 | 183,573,732 | 18,000 | 20.2682 | 905,723,285 | 2010-02-28 |
| 3821 | 2010-03-04 | 183,555,732 | 26,000 | 20.2662 | 905,723,285 | 2010-02-28 |
| 3822 | 2010-03-03 | 183,529,732 | 287,000 | 20.2633 | 905,723,285 | 2010-02-28 |
| 3823 | 2010-03-02 | 183,242,732 | 58,000 | 20.2316 | 905,723,285 | 2010-02-28 |
| 3824 | 2010-03-01 | 183,184,732 | -104,000 | 20.2252 | 905,723,285 | 2010-02-28 |
| 3825 | 2010-02-26 | 183,288,732 | -58,715 | 20.2367 | 905,723,285 | 2010-01-31 |
| 3826 | 2010-02-25 | 183,347,447 | 52,000 | 20.2432 | 905,723,285 | 2010-01-31 |
| 3827 | 2010-02-24 | 183,295,447 | 24,000 | 20.2375 | 905,723,285 | 2010-01-31 |
| 3828 | 2010-02-23 | 183,271,447 | 64,000 | 20.2348 | 905,723,285 | 2010-01-31 |
| 3829 | 2010-02-22 | 183,207,447 | 32,000 | 20.2278 | 905,723,285 | 2010-01-31 |
| 3830 | 2010-02-19 | 183,175,447 | 2,000 | 20.2242 | 905,723,285 | 2010-01-31 |
| 3831 | 2010-02-18 | 183,173,447 | -22,000 | 20.2240 | 905,723,285 | 2010-01-31 |
| 3832 | 2010-02-17 | 183,195,447 | 127,800 | 20.2264 | 905,723,285 | 2010-01-31 |
| 3833 | 2010-02-12 | 183,067,647 | -56,000 | 20.2123 | 905,723,285 | 2010-01-31 |
| 3834 | 2010-02-11 | 183,123,647 | -44,000 | 20.2185 | 905,723,285 | 2010-01-31 |
| 3835 | 2010-02-10 | 183,167,647 | 28,000 | 20.2234 | 905,723,285 | 2010-01-31 |
| 3836 | 2010-02-09 | 183,139,647 | 52,000 | 20.2203 | 905,723,285 | 2010-01-31 |
| 3837 | 2010-02-08 | 183,087,647 | 134,000 | 20.2145 | 905,723,285 | 2010-01-31 |
| 3838 | 2010-02-05 | 182,953,647 | 168,000 | 20.1997 | 905,723,285 | 2010-01-31 |
| 3839 | 2010-02-04 | 182,785,647 | 538,000 | 20.1812 | 905,723,285 | 2010-01-31 |
| 3840 | 2010-02-03 | 182,247,647 | -64,000 | 20.1218 | 905,723,285 | 2010-01-31 |
| 3841 | 2010-02-02 | 182,311,647 | 418,000 | 20.1288 | 905,723,285 | 2010-01-31 |
| 3842 | 2010-02-01 | 181,893,647 | 160,000 | 20.0827 | 905,723,285 | 2010-01-31 |
| 3843 | 2010-01-29 | 181,733,647 | 360,000 | 20.0650 | 905,723,285 | 2009-12-31 |
| 3844 | 2010-01-28 | 181,373,647 | 318,000 | 20.0253 | 905,723,285 | 2009-12-31 |
| 3845 | 2010-01-27 | 181,055,647 | 280,000 | 19.9902 | 905,723,285 | 2009-12-31 |
| 3846 | 2010-01-26 | 180,775,647 | -287,000 | 19.9593 | 905,723,285 | 2009-12-31 |
| 3847 | 2010-01-25 | 181,062,647 | 646,820 | 19.9909 | 905,723,285 | 2009-12-31 |
| 3848 | 2010-01-22 | 180,415,827 | 564,000 | 19.9195 | 905,723,285 | 2009-12-31 |
| 3849 | 2010-01-21 | 179,851,827 | -1,893 | 19.8573 | 905,723,285 | 2009-12-31 |
| 3850 | 2010-01-20 | 179,853,720 | -224,400 | 19.8575 | 905,723,285 | 2009-12-31 |
| 3851 | 2010-01-19 | 180,078,120 | 122,000 | 19.8822 | 905,723,285 | 2009-12-31 |
| 3852 | 2010-01-18 | 179,956,120 | -2,600 | 19.8688 | 905,723,285 | 2009-12-31 |
| 3853 | 2010-01-15 | 179,958,720 | 314,000 | 19.8691 | 905,723,285 | 2009-12-31 |
| 3854 | 2010-01-14 | 179,644,720 | 250,000 | 19.8344 | 905,723,285 | 2009-12-31 |
| 3855 | 2010-01-13 | 179,394,720 | -26,000 | 19.8068 | 905,723,285 | 2009-12-31 |
| 3856 | 2010-01-12 | 179,420,720 | 358,000 | 19.8097 | 905,723,285 | 2009-12-31 |
| 3857 | 2010-01-11 | 179,062,720 | -228,000 | 19.7701 | 905,723,285 | 2009-12-31 |
| 3858 | 2010-01-08 | 179,290,720 | 166,500 | 19.7953 | 905,723,285 | 2009-12-31 |
| 3859 | 2010-01-07 | 179,124,220 | -1,110,000 | 19.7769 | 905,723,285 | 2009-12-31 |
| 3860 | 2010-01-06 | 180,234,220 | 120,000 | 19.8995 | 905,723,285 | 2009-12-31 |
| 3861 | 2010-01-05 | 180,114,220 | 316,000 | 19.8862 | 905,723,285 | 2009-12-31 |
| 3862 | 2010-01-04 | 179,798,220 | 110,000 | 19.8513 | 905,723,285 | 2009-12-31 |
| 3863 | 2009-12-31 | 179,688,220 | 0 | 19.8392 | 905,723,285 | 2009-12-31 |
| 3864 | 2009-12-30 | 179,688,220 | -42,200 | 19.8392 | 905,723,285 | 2009-11-30 |
| 3865 | 2009-12-29 | 179,730,420 | -66,000 | 19.8439 | 905,723,285 | 2009-11-30 |
| 3866 | 2009-12-28 | 179,796,420 | -54,000 | 19.8511 | 905,723,285 | 2009-11-30 |
| 3867 | 2009-12-24 | 179,850,420 | 0 | 19.8571 | 905,723,285 | 2009-11-30 |
| 3868 | 2009-12-23 | 179,850,420 | -152,000 | 19.8571 | 905,723,285 | 2009-11-30 |
| 3869 | 2009-12-22 | 180,002,420 | -287,600 | 19.8739 | 905,723,285 | 2009-11-30 |
| 3870 | 2009-12-21 | 180,290,020 | 568,000 | 19.9056 | 905,723,285 | 2009-11-30 |
| 3871 | 2009-12-18 | 179,722,020 | 560,000 | 19.8429 | 905,723,285 | 2009-11-30 |
| 3872 | 2009-12-17 | 179,162,020 | 278,000 | 19.7811 | 905,723,285 | 2009-11-30 |
| 3873 | 2009-12-16 | 178,884,020 | -485,200 | 19.7504 | 905,723,285 | 2009-11-30 |
| 3874 | 2009-12-15 | 179,369,220 | -15,600 | 19.8040 | 905,723,285 | 2009-11-30 |
| 3875 | 2009-12-14 | 179,384,820 | 788,000 | 19.8057 | 905,723,285 | 2009-11-30 |
| 3876 | 2009-12-11 | 178,596,820 | -8,000 | 19.7187 | 905,723,285 | 2009-11-30 |
| 3877 | 2009-12-10 | 178,604,820 | -10,122 | 19.7196 | 905,723,285 | 2009-11-30 |
| 3878 | 2009-12-09 | 178,614,942 | 106,000 | 19.7207 | 905,723,285 | 2009-11-30 |
| 3879 | 2009-12-08 | 178,508,942 | -3,844,000 | 19.7090 | 905,723,285 | 2009-11-30 |
| 3880 | 2009-12-07 | 182,352,942 | -592,000 | 20.1334 | 905,723,285 | 2009-11-30 |
| 3881 | 2009-12-04 | 182,944,942 | -746,000 | 20.1988 | 905,723,285 | 2009-11-30 |
| 3882 | 2009-12-03 | 183,690,942 | -103,000 | 20.2811 | 905,723,285 | 2009-11-30 |
| 3883 | 2009-12-02 | 183,793,942 | -348,000 | 20.2925 | 905,723,285 | 2009-11-30 |
| 3884 | 2009-12-01 | 184,141,942 | -538,000 | 20.3309 | 905,723,285 | 2009-11-30 |
| 3885 | 2009-11-30 | 184,679,942 | 193,000 | 20.3903 | 905,723,285 | 2009-11-30 |
| 3886 | 2009-11-27 | 184,486,942 | 122,000 | 20.3690 | 905,723,285 | 2009-10-31 |
| 3887 | 2009-11-26 | 184,364,942 | 655,000 | 20.3555 | 905,723,285 | 2009-10-31 |
| 3888 | 2009-11-25 | 183,709,942 | 488,000 | 20.2832 | 905,723,285 | 2009-10-31 |
| 3889 | 2009-11-24 | 183,221,942 | -506,000 | 20.2294 | 905,723,285 | 2009-10-31 |
| 3890 | 2009-11-23 | 183,727,942 | -92,000 | 20.2852 | 905,723,285 | 2009-10-31 |
| 3891 | 2009-11-20 | 183,819,942 | 38,000 | 20.2954 | 905,723,285 | 2009-10-31 |
| 3892 | 2009-11-19 | 183,781,942 | 192,200 | 20.2912 | 905,723,285 | 2009-10-31 |
| 3893 | 2009-11-18 | 183,589,742 | 252,000 | 20.2700 | 905,723,285 | 2009-10-31 |
| 3894 | 2009-11-17 | 183,337,742 | 1,144,000 | 20.2421 | 905,723,285 | 2009-10-31 |
| 3895 | 2009-11-16 | 182,193,742 | -2,079,618 | 20.1158 | 905,723,285 | 2009-10-31 |
| 3896 | 2009-11-13 | 184,273,360 | -310,200 | 20.3454 | 905,723,285 | 2009-10-31 |
| 3897 | 2009-11-12 | 184,583,560 | 962,000 | 20.3797 | 905,723,285 | 2009-10-31 |
| 3898 | 2009-11-11 | 183,621,560 | 287,800 | 20.2735 | 905,723,285 | 2009-10-31 |
| 3899 | 2009-11-10 | 183,333,760 | 125,000 | 20.2417 | 905,723,285 | 2009-10-31 |
| 3900 | 2009-11-09 | 183,208,760 | 1,400,000 | 20.2279 | 905,723,285 | 2009-10-31 |
| 3901 | 2009-11-06 | 181,808,760 | -5,009,709 | 20.0733 | 905,723,285 | 2009-10-31 |
| 3902 | 2009-11-05 | 186,818,469 | -310,000 | 20.6264 | 905,723,285 | 2009-10-31 |
| 3903 | 2009-11-04 | 187,128,469 | 110,000 | 20.6607 | 905,723,285 | 2009-10-31 |
| 3904 | 2009-11-03 | 187,018,469 | 237,000 | 20.6485 | 905,723,285 | 2009-10-31 |
| 3905 | 2009-11-02 | 186,781,469 | 314,000 | 20.6224 | 905,723,285 | 2009-10-31 |
| 3906 | 2009-10-30 | 186,467,469 | -40,000 | 20.5877 | 905,723,285 | 2009-09-30 |
| 3907 | 2009-10-29 | 186,507,469 | 88,000 | 20.5921 | 905,723,285 | 2009-09-30 |
| 3908 | 2009-10-28 | 186,419,469 | 306,800 | 20.5824 | 905,723,285 | 2009-09-30 |
| 3909 | 2009-10-27 | 186,112,669 | 122,000 | 20.5485 | 905,723,285 | 2009-09-30 |
| 3910 | 2009-10-23 | 185,990,669 | -606,000 | 20.5350 | 905,723,285 | 2009-09-30 |
| 3911 | 2009-10-22 | 186,596,669 | -171,000 | 20.6020 | 905,723,285 | 2009-09-30 |
| 3912 | 2009-10-21 | 186,767,669 | -76,000 | 20.6208 | 905,723,285 | 2009-09-30 |
| 3913 | 2009-10-20 | 186,843,669 | 1,048,740 | 20.6292 | 905,723,285 | 2009-09-30 |
| 3914 | 2009-10-19 | 185,794,929 | 107,000 | 20.5134 | 905,723,285 | 2009-09-30 |
| 3915 | 2009-10-16 | 185,687,929 | 153,000 | 20.5016 | 905,723,285 | 2009-09-30 |
| 3916 | 2009-10-15 | 185,534,929 | 712,000 | 20.4847 | 905,723,285 | 2009-09-30 |
| 3917 | 2009-10-14 | 184,822,929 | 172,000 | 20.4061 | 905,723,285 | 2009-09-30 |
| 3918 | 2009-10-13 | 184,650,929 | 58,000 | 20.3871 | 905,723,285 | 2009-09-30 |
| 3919 | 2009-10-12 | 184,592,929 | 130,200 | 20.3807 | 905,723,285 | 2009-09-30 |
| 3920 | 2009-10-09 | 184,462,729 | -133,000 | 20.3663 | 905,723,285 | 2009-09-30 |
| 3921 | 2009-10-08 | 184,595,729 | 96,400 | 20.3810 | 905,723,285 | 2009-09-30 |
| 3922 | 2009-10-07 | 184,499,329 | 548,000 | 20.3704 | 905,723,285 | 2009-09-30 |
| 3923 | 2009-10-06 | 183,951,329 | 1,032,000 | 20.3099 | 905,723,285 | 2009-09-30 |
| 3924 | 2009-10-05 | 182,919,329 | 384,000 | 20.1959 | 905,723,285 | 2009-09-30 |
| 3925 | 2009-10-02 | 182,535,329 | -1,312,000 | 20.1535 | 905,723,285 | 2009-09-30 |
| 3926 | 2009-09-30 | 183,847,329 | -51,000 | 20.2984 | 905,723,285 | 2009-09-30 |
| 3927 | 2009-09-29 | 183,898,329 | 10,000 | 20.3040 | 905,723,285 | 2009-09-25 |
| 3928 | 2009-09-28 | 183,888,329 | 69,000 | 20.3029 | 905,723,285 | 2009-09-25 |
| 3929 | 2009-09-25 | 183,819,329 | -14,000 | 20.2953 | 905,723,285 | 2009-09-25 |
| 3930 | 2009-09-24 | 183,833,329 | -137,200 | 20.2995 | 905,603,285 | 2009-08-31 |
| 3931 | 2009-09-23 | 183,970,529 | -124,000 | 20.3147 | 905,603,285 | 2009-08-31 |
| 3932 | 2009-09-22 | 184,094,529 | -348,000 | 20.3284 | 905,603,285 | 2009-08-31 |
| 3933 | 2009-09-21 | 184,442,529 | -13,400 | 20.3668 | 905,603,285 | 2009-08-31 |
| 3934 | 2009-09-18 | 184,455,929 | 44,000 | 20.3683 | 905,603,285 | 2009-08-31 |
| 3935 | 2009-09-17 | 184,411,929 | -240,000 | 20.3634 | 905,603,285 | 2009-08-31 |
| 3936 | 2009-09-16 | 184,651,929 | -188,800 | 20.3899 | 905,603,285 | 2009-08-31 |
| 3937 | 2009-09-15 | 184,840,729 | -44,000 | 20.4108 | 905,603,285 | 2009-08-31 |
| 3938 | 2009-09-14 | 184,884,729 | -164,000 | 20.4156 | 905,603,285 | 2009-08-31 |
| 3939 | 2009-09-11 | 185,048,729 | -10,000 | 20.4338 | 905,603,285 | 2009-08-31 |
| 3940 | 2009-09-10 | 185,058,729 | -90,800 | 20.4349 | 905,603,285 | 2009-08-31 |
| 3941 | 2009-09-09 | 185,149,529 | -131,200 | 20.4449 | 905,603,285 | 2009-08-31 |
| 3942 | 2009-09-08 | 185,280,729 | 26,000 | 20.4594 | 905,603,285 | 2009-08-31 |
| 3943 | 2009-09-07 | 185,254,729 | 22,000 | 20.4565 | 905,603,285 | 2009-08-31 |
| 3944 | 2009-09-04 | 185,232,729 | 8,000 | 20.4541 | 905,603,285 | 2009-08-31 |
| 3945 | 2009-09-03 | 185,224,729 | 120,000 | 20.4532 | 905,603,285 | 2009-08-31 |
| 3946 | 2009-09-02 | 185,104,729 | 60,000 | 20.4399 | 905,603,285 | 2009-08-31 |
| 3947 | 2009-09-01 | 185,044,729 | 34,000 | 20.4333 | 905,603,285 | 2009-08-31 |
| 3948 | 2009-08-31 | 185,010,729 | -36,000 | 20.4296 | 905,603,285 | 2009-08-31 |
| 3949 | 2009-08-28 | 185,046,729 | -214,000 | 20.4335 | 905,603,285 | 2009-07-31 |
| 3950 | 2009-08-27 | 185,260,729 | -50,000 | 20.4572 | 905,603,285 | 2009-07-31 |
| 3951 | 2009-08-26 | 185,310,729 | 341,000 | 20.4627 | 905,603,285 | 2009-07-31 |
| 3952 | 2009-08-25 | 184,969,729 | 19,010 | 20.4250 | 905,603,285 | 2009-07-31 |
| 3953 | 2009-08-24 | 184,950,719 | -22,000 | 20.4229 | 905,603,285 | 2009-07-31 |
| 3954 | 2009-08-21 | 184,972,719 | -230,000 | 20.4254 | 905,603,285 | 2009-07-31 |
| 3955 | 2009-08-20 | 185,202,719 | -70,000 | 20.4508 | 905,603,285 | 2009-07-31 |
| 3956 | 2009-08-19 | 185,272,719 | 236,000 | 20.4585 | 905,603,285 | 2009-07-31 |
| 3957 | 2009-08-18 | 185,036,719 | 13,000 | 20.4324 | 905,603,285 | 2009-07-31 |
| 3958 | 2009-08-17 | 185,023,719 | 440,000 | 20.4310 | 905,603,285 | 2009-07-31 |
| 3959 | 2009-08-14 | 184,583,719 | 22,000 | 20.3824 | 905,603,285 | 2009-07-31 |
| 3960 | 2009-08-13 | 184,561,719 | -20,000 | 20.3800 | 905,603,285 | 2009-07-31 |
| 3961 | 2009-08-12 | 184,581,719 | -52,000 | 20.3822 | 905,603,285 | 2009-07-31 |
| 3962 | 2009-08-11 | 184,633,719 | -590,800 | 20.3879 | 905,603,285 | 2009-07-31 |
| 3963 | 2009-08-10 | 185,224,519 | 90,000 | 20.4532 | 905,603,285 | 2009-07-31 |
| 3964 | 2009-08-07 | 185,134,519 | -16,000 | 20.4432 | 905,603,285 | 2009-07-31 |
| 3965 | 2009-08-06 | 185,150,519 | 74,000 | 20.4450 | 905,603,285 | 2009-07-31 |
| 3966 | 2009-08-05 | 185,076,519 | 123,400 | 20.4368 | 905,603,285 | 2009-07-31 |
| 3967 | 2009-08-04 | 184,953,119 | 338,600 | 20.4232 | 905,603,285 | 2009-07-31 |
| 3968 | 2009-08-03 | 184,614,519 | 316,000 | 20.3858 | 905,603,285 | 2009-07-31 |
| 3969 | 2009-07-31 | 184,298,519 | 412,000 | 20.3509 | 905,603,285 | 2009-07-31 |
| 3970 | 2009-07-30 | 183,886,519 | -2,034,000 | 20.3054 | 905,603,285 | 2009-06-30 |
| 3971 | 2009-07-29 | 185,920,519 | 46,500 | 20.5300 | 905,603,285 | 2009-06-30 |
| 3972 | 2009-07-28 | 185,874,019 | -68,000 | 20.5249 | 905,603,285 | 2009-06-30 |
| 3973 | 2009-07-27 | 185,942,019 | 116,000 | 20.5324 | 905,603,285 | 2009-06-30 |
| 3974 | 2009-07-24 | 185,826,019 | -30,000 | 20.5196 | 905,603,285 | 2009-06-30 |
| 3975 | 2009-07-23 | 185,856,019 | -132,000 | 20.5229 | 905,603,285 | 2009-06-30 |
| 3976 | 2009-07-22 | 185,988,019 | 30,000 | 20.5375 | 905,603,285 | 2009-06-30 |
| 3977 | 2009-07-21 | 185,958,019 | -98,000 | 20.5342 | 905,603,285 | 2009-06-30 |
| 3978 | 2009-07-20 | 186,056,019 | 74,000 | 20.5450 | 905,603,285 | 2009-06-30 |
| 3979 | 2009-07-17 | 185,982,019 | -726,000 | 20.5368 | 905,603,285 | 2009-06-30 |
| 3980 | 2009-07-16 | 186,708,019 | -230,000 | 20.6170 | 905,603,285 | 2009-06-30 |
| 3981 | 2009-07-15 | 186,938,019 | 0 | 20.6424 | 905,603,285 | 2009-06-30 |
| 3982 | 2009-07-14 | 186,938,019 | 64,000 | 20.6424 | 905,603,285 | 2009-06-30 |
| 3983 | 2009-07-13 | 186,874,019 | -66,000 | 20.6353 | 905,603,285 | 2009-06-30 |
| 3984 | 2009-07-10 | 186,940,019 | 38,000 | 20.6426 | 905,603,285 | 2009-06-30 |
| 3985 | 2009-07-09 | 186,902,019 | -186,000 | 20.6384 | 905,603,285 | 2009-06-30 |
| 3986 | 2009-07-08 | 187,088,019 | 88,600 | 20.6589 | 905,603,285 | 2009-06-30 |
| 3987 | 2009-07-07 | 186,999,419 | 105,800 | 20.6492 | 905,603,285 | 2009-06-30 |
| 3988 | 2009-07-06 | 186,893,619 | -162,000 | 20.6375 | 905,603,285 | 2009-06-30 |
| 3989 | 2009-07-03 | 187,055,619 | -54,000 | 20.6554 | 905,603,285 | 2009-06-30 |
| 3990 | 2009-07-02 | 187,109,619 | -54,000 | 20.6613 | 905,603,285 | 2009-06-30 |
| 3991 | 2009-06-30 | 187,163,619 | 48,000 | 20.6673 | 905,603,285 | 2009-06-30 |
| 3992 | 2009-06-29 | 187,115,619 | 50,000 | 20.6620 | 905,603,285 | 2009-05-31 |
| 3993 | 2009-06-26 | 187,065,619 | -175,000 | 20.6565 | 905,603,285 | 2009-05-31 |
| 3994 | 2009-06-25 | 187,240,619 | -110,000 | 20.6758 | 905,603,285 | 2009-05-31 |
| 3995 | 2009-06-24 | 187,350,619 | -352,000 | 20.6879 | 905,603,285 | 2009-05-31 |
| 3996 | 2009-06-23 | 187,702,619 | 18,000 | 20.7268 | 905,603,285 | 2009-05-31 |
| 3997 | 2009-06-22 | 187,684,619 | 140,000 | 20.7248 | 905,603,285 | 2009-05-31 |
| 3998 | 2009-06-19 | 187,544,619 | 24,000 | 20.7094 | 905,603,285 | 2009-05-31 |
| 3999 | 2009-06-18 | 187,520,619 | 250,000 | 20.7067 | 905,603,285 | 2009-05-31 |
| 4000 | 2009-06-17 | 187,270,619 | -48,000 | 20.6791 | 905,603,285 | 2009-05-31 |
| 4001 | 2009-06-16 | 187,318,619 | 334,000 | 20.6844 | 905,603,285 | 2009-05-31 |
| 4002 | 2009-06-15 | 186,984,619 | 75,000 | 20.6475 | 905,603,285 | 2009-05-31 |
| 4003 | 2009-06-12 | 186,909,619 | 3,281 | 20.6392 | 905,603,285 | 2009-05-31 |
| 4004 | 2009-06-11 | 186,906,338 | 348,800 | 20.6389 | 905,603,285 | 2009-05-31 |
| 4005 | 2009-06-10 | 186,557,538 | -52,000 | 20.6004 | 905,603,285 | 2009-05-31 |
| 4006 | 2009-06-09 | 186,609,538 | -22,000 | 20.6061 | 905,603,285 | 2009-05-31 |
| 4007 | 2009-06-08 | 186,631,538 | -76,200 | 20.6085 | 905,603,285 | 2009-05-31 |
| 4008 | 2009-06-05 | 186,707,738 | -132,000 | 20.6169 | 905,603,285 | 2009-05-31 |
| 4009 | 2009-06-04 | 186,839,738 | -579,200 | 20.6315 | 905,603,285 | 2009-05-31 |
| 4010 | 2009-06-03 | 187,418,938 | 147,400 | 20.6955 | 905,603,285 | 2009-05-31 |
| 4011 | 2009-06-02 | 187,271,538 | 20,200 | 20.6792 | 905,603,285 | 2009-05-31 |
| 4012 | 2009-06-01 | 187,251,338 | 469,000 | 20.6770 | 905,603,285 | 2009-05-31 |
| 4013 | 2009-05-29 | 186,782,338 | -227,800 | 20.6252 | 905,603,285 | 2009-04-30 |
| 4014 | 2009-05-27 | 187,010,138 | -420,000 | 20.6503 | 905,603,285 | 2009-04-30 |
| 4015 | 2009-05-26 | 187,430,138 | -236,200 | 20.6967 | 905,603,285 | 2009-04-30 |
| 4016 | 2009-05-25 | 187,666,338 | -109,000 | 20.7228 | 905,603,285 | 2009-04-30 |
| 4017 | 2009-05-22 | 187,775,338 | 100,000 | 20.7348 | 905,603,285 | 2009-04-30 |
| 4018 | 2009-05-21 | 187,675,338 | 532,000 | 20.7238 | 905,603,285 | 2009-04-30 |
| 4019 | 2009-05-20 | 187,143,338 | 168,000 | 20.6650 | 905,603,285 | 2009-04-30 |
| 4020 | 2009-05-19 | 186,975,338 | 2,731,454 | 20.6465 | 905,603,285 | 2009-04-30 |
| 4021 | 2009-05-18 | 184,243,884 | -2,050,000 | 20.3449 | 905,603,285 | 2009-04-30 |
| 4022 | 2009-05-15 | 186,293,884 | -42,000 | 20.5712 | 905,603,285 | 2009-04-30 |
| 4023 | 2009-05-14 | 186,335,884 | -120,000 | 20.5759 | 905,603,285 | 2009-04-30 |
| 4024 | 2009-05-13 | 186,455,884 | -638,000 | 20.5891 | 905,603,285 | 2009-04-30 |
| 4025 | 2009-05-12 | 187,093,884 | -262,000 | 20.6596 | 905,603,285 | 2009-04-30 |
| 4026 | 2009-05-11 | 187,355,884 | -154,000 | 20.6885 | 905,603,285 | 2009-04-30 |
| 4027 | 2009-05-08 | 187,509,884 | -222,000 | 20.7055 | 905,603,285 | 2009-04-30 |
| 4028 | 2009-05-07 | 187,731,884 | 123,800 | 20.7300 | 905,603,285 | 2009-04-30 |
| 4029 | 2009-05-06 | 187,608,084 | 87,400 | 20.7164 | 905,603,285 | 2009-04-30 |
| 4030 | 2009-05-05 | 187,520,684 | -46,400 | 20.7067 | 905,603,285 | 2009-04-30 |
| 4031 | 2009-05-04 | 187,567,084 | 90,000 | 20.7118 | 905,603,285 | 2009-04-30 |
| 4032 | 2009-04-30 | 187,477,084 | -348,200 | 20.7019 | 905,603,285 | 2009-04-30 |
| 4033 | 2009-04-29 | 187,825,284 | -61,200 | 20.7403 | 905,603,285 | 2009-03-31 |
| 4034 | 2009-04-28 | 187,886,484 | -36,000 | 20.7471 | 905,603,285 | 2009-03-31 |
| 4035 | 2009-04-27 | 187,922,484 | -15,000 | 20.7511 | 905,603,285 | 2009-03-31 |
| 4036 | 2009-04-24 | 187,937,484 | -420,000 | 20.7527 | 905,603,285 | 2009-03-31 |
| 4037 | 2009-04-23 | 188,357,484 | 64,000 | 20.7991 | 905,603,285 | 2009-03-31 |
| 4038 | 2009-04-22 | 188,293,484 | 96,000 | 20.7920 | 905,603,285 | 2009-03-31 |
| 4039 | 2009-04-21 | 188,197,484 | -270,000 | 20.7814 | 905,603,285 | 2009-03-31 |
| 4040 | 2009-04-20 | 188,467,484 | 36,800 | 20.8113 | 905,603,285 | 2009-03-31 |
| 4041 | 2009-04-17 | 188,430,684 | 30,000 | 20.8072 | 905,603,285 | 2009-03-31 |
| 4042 | 2009-04-16 | 188,400,684 | -248,000 | 20.8039 | 905,603,285 | 2009-03-31 |
| 4043 | 2009-04-15 | 188,648,684 | -92,000 | 20.8313 | 905,603,285 | 2009-03-31 |
| 4044 | 2009-04-14 | 188,740,684 | 11,000 | 20.8414 | 905,603,285 | 2009-03-31 |
| 4045 | 2009-04-09 | 188,729,684 | -128,000 | 20.8402 | 905,603,285 | 2009-03-31 |
| 4046 | 2009-04-08 | 188,857,684 | -310,900 | 20.8544 | 905,603,285 | 2009-03-31 |
| 4047 | 2009-04-07 | 189,168,584 | -194,000 | 20.8887 | 905,603,285 | 2009-03-31 |
| 4048 | 2009-04-06 | 189,362,584 | -38,000 | 20.9101 | 905,603,285 | 2009-03-31 |
| 4049 | 2009-04-03 | 189,400,584 | -62,000 | 20.9143 | 905,603,285 | 2009-03-31 |
| 4050 | 2009-04-02 | 189,462,584 | -164,000 | 20.9211 | 905,603,285 | 2009-03-31 |
| 4051 | 2009-04-01 | 189,626,584 | 20,000 | 20.9393 | 905,603,285 | 2009-03-31 |
| 4052 | 2009-03-31 | 189,606,584 | -61,000 | 20.9370 | 905,603,285 | 2009-03-31 |
| 4053 | 2009-03-30 | 189,667,584 | -12,000 | 20.9438 | 905,603,285 | 2009-02-28 |
| 4054 | 2009-03-27 | 189,679,584 | -18,000 | 20.9451 | 905,603,285 | 2009-02-28 |
| 4055 | 2009-03-26 | 189,697,584 | -70,000 | 20.9471 | 905,603,285 | 2009-02-28 |
| 4056 | 2009-03-25 | 189,767,584 | -148,000 | 20.9548 | 905,603,285 | 2009-02-28 |
| 4057 | 2009-03-24 | 189,915,584 | 75,600 | 20.9712 | 905,603,285 | 2009-02-28 |
| 4058 | 2009-03-23 | 189,839,984 | -40,900 | 20.9628 | 905,603,285 | 2009-02-28 |
| 4059 | 2009-03-20 | 189,880,884 | -20,000 | 20.9673 | 905,603,285 | 2009-02-28 |
| 4060 | 2009-03-19 | 189,900,884 | -56,000 | 20.9695 | 905,603,285 | 2009-02-28 |
| 4061 | 2009-03-18 | 189,956,884 | 10,000 | 20.9757 | 905,603,285 | 2009-02-28 |
| 4062 | 2009-03-17 | 189,946,884 | 44,000 | 20.9746 | 905,603,285 | 2009-02-28 |
| 4063 | 2009-03-16 | 189,902,884 | 10,000 | 20.9698 | 905,603,285 | 2009-02-28 |
| 4064 | 2009-03-13 | 189,892,884 | -7,000 | 20.9687 | 905,603,285 | 2009-02-28 |
| 4065 | 2009-03-12 | 189,899,884 | 0 | 20.9694 | 905,603,285 | 2009-02-28 |
| 4066 | 2009-03-11 | 189,899,884 | -126,200 | 20.9694 | 905,603,285 | 2009-02-28 |
| 4067 | 2009-03-10 | 190,026,084 | 70,000 | 20.9834 | 905,603,285 | 2009-02-28 |
| 4068 | 2009-03-09 | 189,956,084 | -64,000 | 20.9756 | 905,603,285 | 2009-02-28 |
| 4069 | 2009-03-06 | 190,020,084 | 14,000 | 20.9827 | 905,603,285 | 2009-02-28 |
| 4070 | 2009-03-05 | 190,006,084 | 4,000 | 20.9812 | 905,603,285 | 2009-02-28 |
| 4071 | 2009-03-04 | 190,002,084 | -2,000 | 20.9807 | 905,603,285 | 2009-02-28 |
| 4072 | 2009-03-03 | 190,004,084 | 30,000 | 20.9809 | 905,603,285 | 2009-02-28 |
| 4073 | 2009-03-02 | 189,974,084 | 0 | 20.9776 | 905,603,285 | 2009-02-28 |
| 4074 | 2009-02-27 | 189,974,084 | 40,000 | 20.9776 | 905,603,285 | 2009-01-31 |
| 4075 | 2009-02-26 | 189,934,084 | -1,000 | 20.9732 | 905,603,285 | 2009-01-31 |
| 4076 | 2009-02-25 | 189,935,084 | -400 | 20.9733 | 905,603,285 | 2009-01-31 |
| 4077 | 2009-02-24 | 189,935,484 | 280,000 | 20.9734 | 905,603,285 | 2009-01-31 |
| 4078 | 2009-02-23 | 189,655,484 | -114,000 | 20.9424 | 905,603,285 | 2009-01-31 |
| 4079 | 2009-02-20 | 189,769,484 | -256,000 | 20.9550 | 905,603,285 | 2009-01-31 |
| 4080 | 2009-02-19 | 190,025,484 | 90,000 | 20.9833 | 905,603,285 | 2009-01-31 |
| 4081 | 2009-02-18 | 189,935,484 | 0 | 20.9734 | 905,603,285 | 2009-01-31 |
| 4082 | 2009-02-17 | 189,935,484 | -11,700 | 20.9734 | 905,603,285 | 2009-01-31 |
| 4083 | 2009-02-16 | 189,947,184 | 0 | 20.9747 | 905,603,285 | 2009-01-31 |
| 4084 | 2009-02-13 | 189,947,184 | -2,000 | 20.9747 | 905,603,285 | 2009-01-31 |
| 4085 | 2009-02-12 | 189,949,184 | -57,600 | 20.9749 | 905,603,285 | 2009-01-31 |
| 4086 | 2009-02-11 | 190,006,784 | -72,000 | 20.9812 | 905,603,285 | 2009-01-31 |
| 4087 | 2009-02-10 | 190,078,784 | 0 | 20.9892 | 905,603,285 | 2009-01-31 |
| 4088 | 2009-02-09 | 190,078,784 | 30,000 | 20.9892 | 905,603,285 | 2009-01-31 |
| 4089 | 2009-02-06 | 190,048,784 | 102,000 | 20.9859 | 905,603,285 | 2009-01-31 |
| 4090 | 2009-02-05 | 189,946,784 | -10,000 | 20.9746 | 905,603,285 | 2009-01-31 |
| 4091 | 2009-02-04 | 189,956,784 | 0 | 20.9757 | 905,603,285 | 2009-01-31 |
| 4092 | 2009-02-03 | 189,956,784 | -66,000 | 20.9757 | 905,603,285 | 2009-01-31 |
| 4093 | 2009-02-02 | 190,022,784 | 30,000 | 20.9830 | 905,603,285 | 2009-01-31 |
| 4094 | 2009-01-30 | 189,992,784 | 208,000 | 20.9797 | 905,603,285 | 2008-12-31 |
| 4095 | 2009-01-29 | 189,784,784 | 22,000 | 20.9567 | 905,603,285 | 2008-12-31 |
| 4096 | 2009-01-23 | 189,762,784 | 56,000 | 20.9543 | 905,603,285 | 2008-12-31 |
| 4097 | 2009-01-22 | 189,706,784 | 0 | 20.9481 | 905,603,285 | 2008-12-31 |
| 4098 | 2009-01-21 | 189,706,784 | -40,000 | 20.9481 | 905,603,285 | 2008-12-31 |
| 4099 | 2009-01-20 | 189,746,784 | 32,000 | 20.9525 | 905,603,285 | 2008-12-31 |
| 4100 | 2009-01-19 | 189,714,784 | 2,000 | 20.9490 | 905,603,285 | 2008-12-31 |
| 4101 | 2009-01-16 | 189,712,784 | 60,000 | 20.9488 | 905,603,285 | 2008-12-31 |
| 4102 | 2009-01-15 | 189,652,784 | 186,000 | 20.9421 | 905,603,285 | 2008-12-31 |
| 4103 | 2009-01-14 | 189,466,784 | 176,000 | 20.9216 | 905,603,285 | 2008-12-31 |
| 4104 | 2009-01-13 | 189,290,784 | -8,000 | 20.9022 | 905,603,285 | 2008-12-31 |
| 4105 | 2009-01-12 | 189,298,784 | -12,000 | 20.9031 | 905,603,285 | 2008-12-31 |
| 4106 | 2009-01-09 | 189,310,784 | -298,000 | 20.9044 | 905,603,285 | 2008-12-31 |
| 4107 | 2009-01-08 | 189,608,784 | -236,000 | 20.9373 | 905,603,285 | 2008-12-31 |
| 4108 | 2009-01-07 | 189,844,784 | -361,000 | 20.9633 | 905,603,285 | 2008-12-31 |
| 4109 | 2009-01-06 | 190,205,784 | 66,000 | 21.0032 | 905,603,285 | 2008-12-31 |
| 4110 | 2009-01-05 | 190,139,784 | 70,000 | 20.9959 | 905,603,285 | 2008-12-31 |
| 4111 | 2009-01-02 | 190,069,784 | 0 | 20.9882 | 905,603,285 | 2008-12-31 |
| 4112 | 2008-12-30 | 190,069,784 | -78,000 | 20.9882 | 905,603,285 | 2008-11-30 |
| 4113 | 2008-12-29 | 190,147,784 | -54,400 | 20.9968 | 905,603,285 | 2008-11-30 |
| 4114 | 2008-12-23 | 190,202,184 | -666,000 | 21.0028 | 905,603,285 | 2008-11-30 |
| 4115 | 2008-12-22 | 190,868,184 | 158,000 | 21.0764 | 905,603,285 | 2008-11-30 |
| 4116 | 2008-12-19 | 190,710,184 | -114,000 | 21.0589 | 905,603,285 | 2008-11-30 |
| 4117 | 2008-12-18 | 190,824,184 | -404,000 | 21.0715 | 905,603,285 | 2008-11-30 |
| 4118 | 2008-12-17 | 191,228,184 | -152,000 | 21.1161 | 905,603,285 | 2008-11-30 |
| 4119 | 2008-12-16 | 191,380,184 | -6,100 | 21.1329 | 905,603,285 | 2008-11-30 |
| 4120 | 2008-12-15 | 191,386,284 | -390,000 | 21.1336 | 905,603,285 | 2008-11-30 |
| 4121 | 2008-12-12 | 191,776,284 | -139,000 | 21.1766 | 905,603,285 | 2008-11-30 |
| 4122 | 2008-12-11 | 191,915,284 | 166,000 | 21.1920 | 905,603,285 | 2008-11-30 |
| 4123 | 2008-12-10 | 191,749,284 | -40,000 | 21.1737 | 905,603,285 | 2008-11-30 |
| 4124 | 2008-12-09 | 191,789,284 | -10,400 | 21.1781 | 905,603,285 | 2008-11-30 |
| 4125 | 2008-12-08 | 191,799,684 | 40,000 | 21.1792 | 905,603,285 | 2008-11-30 |
| 4126 | 2008-12-05 | 191,759,684 | 180,000 | 21.1748 | 905,603,285 | 2008-11-30 |
| 4127 | 2008-12-04 | 191,579,684 | 154,000 | 21.1549 | 905,603,285 | 2008-11-30 |
| 4128 | 2008-12-03 | 191,425,684 | 0 | 21.1379 | 905,603,285 | 2008-11-30 |
| 4129 | 2008-12-02 | 191,425,684 | -14,000 | 21.1379 | 905,603,285 | 2008-11-30 |
| 4130 | 2008-12-01 | 191,439,684 | 188,000 | 21.1395 | 905,603,285 | 2008-11-30 |
| 4131 | 2008-11-28 | 191,251,684 | -182,000 | 21.1187 | 905,603,285 | 2008-10-31 |
| 4132 | 2008-11-27 | 191,433,684 | -288,000 | 21.1388 | 905,603,285 | 2008-10-31 |
| 4133 | 2008-11-26 | 191,721,684 | 60,000 | 21.1706 | 905,603,285 | 2008-10-31 |
| 4134 | 2008-11-25 | 191,661,684 | 208,000 | 21.1640 | 905,603,285 | 2008-10-31 |
| 4135 | 2008-11-24 | 191,453,684 | 60,000 | 21.1410 | 905,603,285 | 2008-10-31 |
| 4136 | 2008-11-21 | 191,393,684 | -126,000 | 21.1344 | 905,603,285 | 2008-10-31 |
| 4137 | 2008-11-20 | 191,519,684 | 46,000 | 21.1483 | 905,603,285 | 2008-10-31 |
| 4138 | 2008-11-19 | 191,473,684 | -94,000 | 21.1432 | 905,603,285 | 2008-10-31 |
| 4139 | 2008-11-18 | 191,567,684 | 32,000 | 21.1536 | 905,603,285 | 2008-10-31 |
| 4140 | 2008-11-17 | 191,535,684 | 20,000 | 21.1501 | 905,603,285 | 2008-10-31 |
| 4141 | 2008-11-14 | 191,515,684 | -22,000 | 21.1479 | 905,603,285 | 2008-10-31 |
| 4142 | 2008-11-13 | 191,537,684 | -120,000 | 21.1503 | 905,603,285 | 2008-10-31 |
| 4143 | 2008-11-12 | 191,657,684 | 18,000 | 21.1635 | 905,603,285 | 2008-10-31 |
| 4144 | 2008-11-11 | 191,639,684 | -107,400 | 21.1615 | 905,603,285 | 2008-10-31 |
| 4145 | 2008-11-10 | 191,747,084 | -30,000 | 21.1734 | 905,603,285 | 2008-10-31 |
| 4146 | 2008-11-07 | 191,777,084 | -246,000 | 21.1767 | 905,603,285 | 2008-10-31 |
| 4147 | 2008-11-06 | 192,023,084 | 11,000 | 21.2039 | 905,603,285 | 2008-10-31 |
| 4148 | 2008-11-05 | 192,012,084 | -255,000 | 21.2027 | 905,603,285 | 2008-10-31 |
| 4149 | 2008-11-04 | 192,267,084 | -530,000 | 21.2308 | 905,603,285 | 2008-10-31 |
| 4150 | 2008-11-03 | 192,797,084 | -190,000 | 21.2894 | 905,603,285 | 2008-10-31 |
| 4151 | 2008-10-31 | 192,987,084 | 72,000 | 21.3103 | 905,603,285 | 2008-10-31 |
| 4152 | 2008-10-30 | 192,915,084 | -302,000 | 21.3024 | 905,603,285 | 2008-09-30 |
| 4153 | 2008-10-29 | 193,217,084 | 264,000 | 21.3357 | 905,603,285 | 2008-09-30 |
| 4154 | 2008-10-28 | 192,953,084 | 136,000 | 21.3066 | 905,603,285 | 2008-09-30 |
| 4155 | 2008-10-27 | 192,817,084 | -22,000 | 21.2916 | 905,603,285 | 2008-09-30 |
| 4156 | 2008-10-24 | 192,839,084 | 408,000 | 21.2940 | 905,603,285 | 2008-09-30 |
| 4157 | 2008-10-23 | 192,431,084 | 80,000 | 21.2489 | 905,603,285 | 2008-09-30 |
| 4158 | 2008-10-22 | 192,351,084 | -20,000 | 21.2401 | 905,603,285 | 2008-09-30 |
| 4159 | 2008-10-21 | 192,371,084 | 86,000 | 21.2423 | 905,603,285 | 2008-09-30 |
| 4160 | 2008-10-20 | 192,285,084 | 8,000 | 21.2328 | 905,603,285 | 2008-09-30 |
| 4161 | 2008-10-17 | 192,277,084 | -606,255 | 21.2319 | 905,603,285 | 2008-09-30 |
| 4162 | 2008-10-16 | 192,883,339 | -180,000 | 21.2989 | 905,603,285 | 2008-09-30 |
| 4163 | 2008-10-15 | 193,063,339 | -254,000 | 21.3188 | 905,603,285 | 2008-09-30 |
| 4164 | 2008-10-14 | 193,317,339 | 143,000 | 21.3468 | 905,603,285 | 2008-09-30 |
| 4165 | 2008-10-13 | 193,174,339 | 184,000 | 21.3310 | 905,603,285 | 2008-09-30 |
| 4166 | 2008-10-10 | 192,990,339 | 700,000 | 21.3107 | 905,603,285 | 2008-09-30 |
| 4167 | 2008-10-09 | 192,290,339 | 0 | 21.2334 | 905,603,285 | 2008-09-30 |
| 4168 | 2008-10-08 | 192,290,339 | 48,000 | 21.2334 | 905,603,285 | 2008-09-30 |
| 4169 | 2008-10-06 | 192,242,339 | -96,000 | 21.2281 | 905,603,285 | 2008-09-30 |
| 4170 | 2008-10-03 | 192,338,339 | 36,000 | 21.2387 | 905,603,285 | 2008-09-30 |
| 4171 | 2008-10-02 | 192,302,339 | -10,000 | 21.2347 | 905,603,285 | 2008-09-30 |
| 4172 | 2008-09-30 | 192,312,339 | -20,000 | 21.2358 | 905,603,285 | 2008-09-30 |
| 4173 | 2008-09-29 | 192,332,339 | 80,000 | 21.2380 | 905,603,285 | 2008-08-31 |
| 4174 | 2008-09-26 | 192,252,339 | 10,000 | 21.2292 | 905,603,285 | 2008-08-31 |
| 4175 | 2008-09-25 | 192,242,339 | -290,000 | 21.2281 | 905,603,285 | 2008-08-31 |
| 4176 | 2008-09-24 | 192,532,339 | 86,000 | 21.2601 | 905,603,285 | 2008-08-31 |
| 4177 | 2008-09-23 | 192,446,339 | 20,000 | 21.2506 | 905,603,285 | 2008-08-31 |
| 4178 | 2008-09-22 | 192,426,339 | -96,000 | 21.2484 | 905,603,285 | 2008-08-31 |
| 4179 | 2008-09-19 | 192,522,339 | -32,000 | 21.2590 | 905,603,285 | 2008-08-31 |
| 4180 | 2008-09-18 | 192,554,339 | 238,000 | 21.2625 | 905,603,285 | 2008-08-31 |
| 4181 | 2008-09-17 | 192,316,339 | -148,000 | 21.2363 | 905,603,285 | 2008-08-31 |
| 4182 | 2008-09-16 | 192,464,339 | 96,000 | 21.2526 | 905,603,285 | 2008-08-31 |
| 4183 | 2008-09-12 | 192,368,339 | 80,000 | 21.2420 | 905,603,285 | 2008-08-31 |
| 4184 | 2008-09-11 | 192,288,339 | -12,000 | 21.2332 | 905,603,285 | 2008-08-31 |
| 4185 | 2008-09-10 | 192,300,339 | -44,000 | 21.2345 | 905,603,285 | 2008-08-31 |
| 4186 | 2008-09-09 | 192,344,339 | 34,000 | 21.2394 | 905,603,285 | 2008-08-31 |
| 4187 | 2008-09-08 | 192,310,339 | 470,000 | 21.2356 | 905,603,285 | 2008-08-31 |
| 4188 | 2008-09-05 | 191,840,339 | 92,000 | 21.1837 | 905,603,285 | 2008-08-31 |
| 4189 | 2008-09-04 | 191,748,339 | -4,000 | 21.1735 | 905,603,285 | 2008-08-31 |
| 4190 | 2008-09-03 | 191,752,339 | -34,000 | 21.1740 | 905,603,285 | 2008-08-31 |
| 4191 | 2008-09-02 | 191,786,339 | -188,000 | 21.1777 | 905,603,285 | 2008-08-31 |
| 4192 | 2008-09-01 | 191,974,339 | -90,000 | 21.1985 | 905,603,285 | 2008-08-31 |
| 4193 | 2008-08-29 | 192,064,339 | 30,000 | 21.2084 | 905,603,285 | 2008-07-31 |
| 4194 | 2008-08-28 | 192,034,339 | 193,400 | 21.2051 | 905,603,285 | 2008-07-31 |
| 4195 | 2008-08-27 | 191,840,939 | 16,000 | 21.1838 | 905,603,285 | 2008-07-31 |
| 4196 | 2008-08-26 | 191,824,939 | 320,000 | 21.1820 | 905,603,285 | 2008-07-31 |
| 4197 | 2008-08-25 | 191,504,939 | -479,800 | 21.1467 | 905,603,285 | 2008-07-31 |
| 4198 | 2008-08-21 | 191,984,739 | 320,000 | 21.1997 | 905,603,285 | 2008-07-31 |
| 4199 | 2008-08-20 | 191,664,739 | 70,000 | 21.1643 | 905,603,285 | 2008-07-31 |
| 4200 | 2008-08-19 | 191,594,739 | 190,000 | 21.1566 | 905,603,285 | 2008-07-31 |
| 4201 | 2008-08-18 | 191,404,739 | -146,000 | 21.1356 | 905,603,285 | 2008-07-31 |
| 4202 | 2008-08-15 | 191,550,739 | -1,058,000 | 21.1517 | 905,603,285 | 2008-07-31 |
| 4203 | 2008-08-14 | 192,608,739 | 238,000 | 21.2686 | 905,603,285 | 2008-07-31 |
| 4204 | 2008-08-13 | 192,370,739 | 191,200 | 21.2423 | 905,603,285 | 2008-07-31 |
| 4205 | 2008-08-12 | 192,179,539 | -18,000 | 21.2212 | 905,603,285 | 2008-07-31 |
| 4206 | 2008-08-11 | 192,197,539 | 324,000 | 21.2231 | 905,603,285 | 2008-07-31 |
| 4207 | 2008-08-08 | 191,873,539 | -64,000 | 21.1874 | 905,603,285 | 2008-07-31 |
| 4208 | 2008-08-07 | 191,937,539 | 34,860 | 21.1944 | 905,603,285 | 2008-07-31 |
| 4209 | 2008-08-05 | 191,902,679 | 199,000 | 21.1906 | 905,603,285 | 2008-07-31 |
| 4210 | 2008-08-04 | 191,703,679 | 248,000 | 21.1686 | 905,603,285 | 2008-07-31 |
| 4211 | 2008-08-01 | 191,455,679 | 18,000 | 21.1412 | 905,603,285 | 2008-07-31 |
| 4212 | 2008-07-31 | 191,437,679 | -230,000 | 21.1392 | 905,603,285 | 2008-07-31 |
| 4213 | 2008-07-30 | 191,667,679 | -172,000 | 21.1646 | 905,603,285 | 2008-06-30 |
| 4214 | 2008-07-29 | 191,839,679 | -2,400 | 21.1836 | 905,603,285 | 2008-06-30 |
| 4215 | 2008-07-28 | 191,842,079 | 26,000 | 21.1839 | 905,603,285 | 2008-06-30 |
| 4216 | 2008-07-25 | 191,816,079 | -248,000 | 21.1810 | 905,603,285 | 2008-06-30 |
| 4217 | 2008-07-24 | 192,064,079 | -187,000 | 21.2084 | 905,603,285 | 2008-06-30 |
| 4218 | 2008-07-23 | 192,251,079 | 67,000 | 21.2291 | 905,603,285 | 2008-06-30 |
| 4219 | 2008-07-22 | 192,184,079 | -306,000 | 21.2217 | 905,603,285 | 2008-06-30 |
| 4220 | 2008-07-21 | 192,490,079 | -36,000 | 21.2555 | 905,603,285 | 2008-06-30 |
| 4221 | 2008-07-18 | 192,526,079 | -8,000 | 21.2594 | 905,603,285 | 2008-06-30 |
| 4222 | 2008-07-17 | 192,534,079 | 55,000 | 21.2603 | 905,603,285 | 2008-06-30 |
| 4223 | 2008-07-16 | 192,479,079 | 38,000 | 21.2542 | 905,603,285 | 2008-06-30 |
| 4224 | 2008-07-15 | 192,441,079 | 566,000 | 21.2500 | 905,603,285 | 2008-06-30 |
| 4225 | 2008-07-14 | 191,875,079 | 148,000 | 21.1875 | 905,603,285 | 2008-06-30 |
| 4226 | 2008-07-11 | 191,727,079 | -48,600 | 21.1712 | 905,603,285 | 2008-06-30 |
| 4227 | 2008-07-10 | 191,775,679 | 78,000 | 21.1766 | 905,603,285 | 2008-06-30 |
| 4228 | 2008-07-09 | 191,697,679 | -156,000 | 21.1680 | 905,603,285 | 2008-06-30 |
| 4229 | 2008-07-08 | 191,853,679 | -26,200 | 21.1852 | 905,603,285 | 2008-06-30 |
| 4230 | 2008-07-07 | 191,879,879 | -21,600 | 21.1881 | 905,603,285 | 2008-06-30 |
| 4231 | 2008-07-04 | 191,901,479 | 182,000 | 21.1905 | 905,603,285 | 2008-06-30 |
| 4232 | 2008-07-03 | 191,719,479 | -16,000 | 21.1704 | 905,603,285 | 2008-06-30 |
| 4233 | 2008-07-02 | 191,735,479 | 28,000 | 21.1721 | 905,603,285 | 2008-06-30 |
| 4234 | 2008-06-30 | 191,707,479 | -72,000 | 21.1690 | 905,603,285 | 2008-06-30 |
| 4235 | 2008-06-27 | 191,779,479 | 40,000 | 21.1770 | 905,603,285 | 2008-05-31 |
| 4236 | 2008-06-26 | 191,739,479 | -12,000 | 21.1726 | 905,603,285 | 2008-05-31 |
| 4237 | 2008-06-25 | 191,751,479 | -31,000 | 21.1739 | 905,603,285 | 2008-05-31 |
| 4238 | 2008-06-24 | 191,782,479 | 256,000 | 21.1773 | 905,603,285 | 2008-05-31 |
| 4239 | 2008-06-23 | 191,526,479 | 8,000 | 21.1490 | 905,603,285 | 2008-05-31 |
| 4240 | 2008-06-20 | 191,518,479 | 10,000 | 21.1482 | 905,603,285 | 2008-05-31 |
| 4241 | 2008-06-19 | 191,508,479 | 322,000 | 21.1471 | 905,603,285 | 2008-05-31 |
| 4242 | 2008-06-18 | 191,186,479 | -8,000 | 21.1115 | 905,603,285 | 2008-05-31 |
| 4243 | 2008-06-17 | 191,194,479 | 104,000 | 21.1124 | 905,603,285 | 2008-05-31 |
| 4244 | 2008-06-16 | 191,090,479 | -8,000 | 21.1009 | 905,603,285 | 2008-05-31 |
| 4245 | 2008-06-13 | 191,098,479 | 110,000 | 21.1018 | 905,603,285 | 2008-05-31 |
| 4246 | 2008-06-12 | 190,988,479 | -394,000 | 21.0896 | 905,603,285 | 2008-05-31 |
| 4247 | 2008-06-11 | 191,382,479 | 8,000 | 21.1331 | 905,603,285 | 2008-05-31 |
| 4248 | 2008-06-10 | 191,374,479 | -76,000 | 21.1323 | 905,603,285 | 2008-05-31 |
| 4249 | 2008-06-06 | 191,450,479 | 10,000 | 21.1407 | 905,603,285 | 2008-05-31 |
| 4250 | 2008-06-05 | 191,440,479 | -24,000 | 21.1396 | 905,603,285 | 2008-05-31 |
| 4251 | 2008-06-04 | 191,464,479 | -158,000 | 21.1422 | 905,603,285 | 2008-05-31 |
| 4252 | 2008-06-03 | 191,622,479 | 2,471,400 | 21.1596 | 905,603,285 | 2008-05-31 |
| 4253 | 2008-06-02 | 189,151,079 | -311,800 | 20.8867 | 905,603,285 | 2008-05-31 |
| 4254 | 2008-05-30 | 189,462,879 | -66,000 | 20.9212 | 905,603,285 | 2008-04-30 |
| 4255 | 2008-05-29 | 189,528,879 | -30,000 | 20.9285 | 905,603,285 | 2008-04-30 |
| 4256 | 2008-05-28 | 189,558,879 | 8,000 | 20.9318 | 905,603,285 | 2008-04-30 |
| 4257 | 2008-05-27 | 189,550,879 | -152,000 | 20.9309 | 905,603,285 | 2008-04-30 |
| 4258 | 2008-05-26 | 189,702,879 | 464,000 | 20.9477 | 905,603,285 | 2008-04-30 |
| 4259 | 2008-05-23 | 189,238,879 | -132,000 | 20.8964 | 905,603,285 | 2008-04-30 |
| 4260 | 2008-05-22 | 189,370,879 | 20,000 | 20.9110 | 905,603,285 | 2008-04-30 |
| 4261 | 2008-05-21 | 189,350,879 | -58,000 | 20.9088 | 905,603,285 | 2008-04-30 |
| 4262 | 2008-05-20 | 189,408,879 | 150,000 | 20.9152 | 905,603,285 | 2008-04-30 |
| 4263 | 2008-05-19 | 189,258,879 | -58,000 | 20.8987 | 905,603,285 | 2008-04-30 |
| 4264 | 2008-05-16 | 189,316,879 | -49,600 | 20.9051 | 905,603,285 | 2008-04-30 |
| 4265 | 2008-05-15 | 189,366,479 | -236,400 | 20.9105 | 905,603,285 | 2008-04-30 |
| 4266 | 2008-05-14 | 189,602,879 | -156,000 | 20.9366 | 905,603,285 | 2008-04-30 |
| 4267 | 2008-05-13 | 189,758,879 | -30,000 | 20.9539 | 905,603,285 | 2008-04-30 |
| 4268 | 2008-05-09 | 189,788,879 | -1,234,000 | 20.9572 | 905,603,285 | 2008-04-30 |
| 4269 | 2008-05-08 | 191,022,879 | 24,000 | 21.0934 | 905,603,285 | 2008-04-30 |
| 4270 | 2008-05-07 | 190,998,879 | -38,000 | 21.0908 | 905,603,285 | 2008-04-30 |
| 4271 | 2008-05-06 | 191,036,879 | -108,000 | 21.0950 | 905,603,285 | 2008-04-30 |
| 4272 | 2008-05-05 | 191,144,879 | -7,600 | 21.1069 | 905,603,285 | 2008-04-30 |
| 4273 | 2008-05-02 | 191,152,479 | -119,800 | 21.1078 | 905,603,285 | 2008-04-30 |
| 4274 | 2008-04-30 | 191,272,279 | -12,000 | 21.1210 | 905,603,285 | 2008-04-30 |
| 4275 | 2008-04-29 | 191,284,279 | 10,000 | 21.1223 | 905,603,285 | 2008-03-31 |
| 4276 | 2008-04-28 | 191,274,279 | 94,000 | 21.1212 | 905,603,285 | 2008-03-31 |
| 4277 | 2008-04-25 | 191,180,279 | -99,400 | 21.1108 | 905,603,285 | 2008-03-31 |
| 4278 | 2008-04-24 | 191,279,679 | -48,000 | 21.1218 | 905,603,285 | 2008-03-31 |
| 4279 | 2008-04-23 | 191,327,679 | -347,600 | 21.1271 | 905,603,285 | 2008-03-31 |
| 4280 | 2008-04-22 | 191,675,279 | -376,000 | 21.1655 | 905,603,285 | 2008-03-31 |
| 4281 | 2008-04-21 | 192,051,279 | -812,000 | 21.2070 | 905,603,285 | 2008-03-31 |
| 4282 | 2008-04-18 | 192,863,279 | -420,000 | 21.2967 | 905,603,285 | 2008-03-31 |
| 4283 | 2008-04-17 | 193,283,279 | -298,000 | 21.3430 | 905,603,285 | 2008-03-31 |
| 4284 | 2008-04-16 | 193,581,279 | -30,000 | 21.3759 | 905,603,285 | 2008-03-31 |
| 4285 | 2008-04-15 | 193,611,279 | -24,000 | 21.3793 | 905,603,285 | 2008-03-31 |
| 4286 | 2008-04-14 | 193,635,279 | 34,000 | 21.3819 | 905,603,285 | 2008-03-31 |
| 4287 | 2008-04-11 | 193,601,279 | -66,000 | 21.3782 | 905,603,285 | 2008-03-31 |
| 4288 | 2008-04-10 | 193,667,279 | 52,000 | 21.3854 | 905,603,285 | 2008-03-31 |
| 4289 | 2008-04-09 | 193,615,279 | 94,000 | 21.3797 | 905,603,285 | 2008-03-31 |
| 4290 | 2008-04-08 | 193,521,279 | -7,000 | 21.3693 | 905,603,285 | 2008-03-31 |
| 4291 | 2008-04-07 | 193,528,279 | 94,000 | 21.3701 | 905,603,285 | 2008-03-31 |
| 4292 | 2008-04-03 | 193,434,279 | -16,000 | 21.3597 | 905,603,285 | 2008-03-31 |
| 4293 | 2008-04-02 | 193,450,279 | -32,000 | 21.3615 | 905,603,285 | 2008-03-31 |
| 4294 | 2008-04-01 | 193,482,279 | 68,000 | 21.3650 | 905,603,285 | 2008-03-31 |
| 4295 | 2008-03-31 | 193,414,279 | -72,000 | 21.3575 | 905,603,285 | 2008-03-31 |
| 4296 | 2008-03-28 | 193,486,279 | -36,000 | 21.3655 | 905,603,285 | 2008-02-29 |
| 4297 | 2008-03-27 | 193,522,279 | -78,000 | 21.3694 | 905,603,285 | 2008-02-29 |
| 4298 | 2008-03-26 | 193,600,279 | 142,000 | 21.3780 | 905,603,285 | 2008-02-29 |
| 4299 | 2008-03-25 | 193,458,279 | -34,000 | 21.3624 | 905,603,285 | 2008-02-29 |
| 4300 | 2008-03-20 | 193,492,279 | -109,500 | 21.3661 | 905,603,285 | 2008-02-29 |
| 4301 | 2008-03-19 | 193,601,779 | 182,000 | 21.3782 | 905,603,285 | 2008-02-29 |
| 4302 | 2008-03-18 | 193,419,779 | 122,000 | 21.3581 | 905,603,285 | 2008-02-29 |
| 4303 | 2008-03-17 | 193,297,779 | -26,000 | 21.3446 | 905,603,285 | 2008-02-29 |
| 4304 | 2008-03-14 | 193,323,779 | 20,000 | 21.3475 | 905,603,285 | 2008-02-29 |
| 4305 | 2008-03-13 | 193,303,779 | -73,200 | 21.3453 | 905,603,285 | 2008-02-29 |
| 4306 | 2008-03-12 | 193,376,979 | 1,982,000 | 21.3534 | 905,603,285 | 2008-02-29 |
| 4307 | 2008-03-11 | 191,394,979 | -32,000 | 21.1345 | 905,603,285 | 2008-02-29 |
| 4308 | 2008-03-10 | 191,426,979 | -30,000 | 21.1381 | 905,603,285 | 2008-02-29 |
| 4309 | 2008-03-07 | 191,456,979 | 170,000 | 21.1414 | 905,603,285 | 2008-02-29 |
| 4310 | 2008-03-06 | 191,286,979 | 234,000 | 21.1226 | 905,603,285 | 2008-02-29 |
| 4311 | 2008-03-05 | 191,052,979 | -116,800 | 21.0968 | 905,603,285 | 2008-02-29 |
| 4312 | 2008-03-04 | 191,169,779 | 54,000 | 21.1097 | 905,603,285 | 2008-02-29 |
| 4313 | 2008-03-03 | 191,115,779 | 136,000 | 21.1037 | 905,603,285 | 2008-02-29 |
| 4314 | 2008-02-29 | 190,979,779 | -38,000 | 21.0887 | 905,603,285 | 2008-02-29 |
| 4315 | 2008-02-28 | 191,017,779 | 126,000 | 21.0929 | 905,603,285 | 2008-01-31 |
| 4316 | 2008-02-27 | 190,891,779 | 20,000 | 21.0790 | 905,603,285 | 2008-01-31 |
| 4317 | 2008-02-26 | 190,871,779 | -168,000 | 21.0768 | 905,603,285 | 2008-01-31 |
| 4318 | 2008-02-25 | 191,039,779 | -279,000 | 21.0953 | 905,603,285 | 2008-01-31 |
| 4319 | 2008-02-22 | 191,318,779 | 346,000 | 21.1261 | 905,603,285 | 2008-01-31 |
| 4320 | 2008-02-21 | 190,972,779 | 88,000 | 21.0879 | 905,603,285 | 2008-01-31 |
| 4321 | 2008-02-20 | 190,884,779 | 186,000 | 21.0782 | 905,603,285 | 2008-01-31 |
| 4322 | 2008-02-19 | 190,698,779 | -12,000 | 21.0577 | 905,603,285 | 2008-01-31 |
| 4323 | 2008-02-18 | 190,710,779 | -13,400 | 21.0590 | 905,603,285 | 2008-01-31 |
| 4324 | 2008-02-15 | 190,724,179 | 30,000 | 21.0605 | 905,603,285 | 2008-01-31 |
| 4325 | 2008-02-14 | 190,694,179 | 22,000 | 21.0571 | 905,603,285 | 2008-01-31 |
| 4326 | 2008-02-13 | 190,672,179 | -30,000 | 21.0547 | 905,603,285 | 2008-01-31 |
| 4327 | 2008-02-12 | 190,702,179 | 30,000 | 21.0580 | 905,603,285 | 2008-01-31 |
| 4328 | 2008-02-11 | 190,672,179 | -261,800 | 21.0547 | 905,603,285 | 2008-01-31 |
| 4329 | 2008-02-06 | 190,933,979 | 0 | 21.0836 | 905,603,285 | 2008-01-31 |
| 4330 | 2008-02-05 | 190,933,979 | 82,000 | 21.0836 | 905,603,285 | 2008-01-31 |
| 4331 | 2008-02-04 | 190,851,979 | 30,000 | 21.0746 | 905,603,285 | 2008-01-31 |
| 4332 | 2008-02-01 | 190,821,979 | -17,800 | 21.0713 | 905,603,285 | 2008-01-31 |
| 4333 | 2008-01-31 | 190,839,779 | -104,000 | 21.0732 | 905,603,285 | 2008-01-31 |
| 4334 | 2008-01-30 | 190,943,779 | -14,000 | 21.0847 | 905,603,285 | 2007-12-31 |
| 4335 | 2008-01-29 | 190,957,779 | -242,000 | 21.0863 | 905,603,285 | 2007-12-31 |
| 4336 | 2008-01-28 | 191,199,779 | 76,000 | 21.1130 | 905,603,285 | 2007-12-31 |
| 4337 | 2008-01-25 | 191,123,779 | 81,000 | 21.1046 | 905,603,285 | 2007-12-31 |
| 4338 | 2008-01-24 | 191,042,779 | -34,800 | 21.0956 | 905,603,285 | 2007-12-31 |
| 4339 | 2008-01-23 | 191,077,579 | -256,000 | 21.0995 | 905,603,285 | 2007-12-31 |
| 4340 | 2008-01-22 | 191,333,579 | 230,000 | 21.1277 | 905,603,285 | 2007-12-31 |
| 4341 | 2008-01-21 | 191,103,579 | 162,000 | 21.1024 | 905,603,285 | 2007-12-31 |
| 4342 | 2008-01-18 | 190,941,579 | -20,000 | 21.0845 | 905,603,285 | 2007-12-31 |
| 4343 | 2008-01-17 | 190,961,579 | 344,000 | 21.0867 | 905,603,285 | 2007-12-31 |
| 4344 | 2008-01-16 | 190,617,579 | -54,000 | 21.0487 | 905,603,285 | 2007-12-31 |
| 4345 | 2008-01-15 | 190,671,579 | 9,400 | 21.0546 | 905,603,285 | 2007-12-31 |
| 4346 | 2008-01-14 | 190,662,179 | 260,000 | 21.0536 | 905,603,285 | 2007-12-31 |
| 4347 | 2008-01-11 | 190,402,179 | -500,000 | 21.0249 | 905,603,285 | 2007-12-31 |
| 4348 | 2008-01-10 | 190,902,179 | 136,000 | 21.0801 | 905,603,285 | 2007-12-31 |
| 4349 | 2008-01-09 | 190,766,179 | -72,000 | 21.0651 | 905,603,285 | 2007-12-31 |
| 4350 | 2008-01-08 | 190,838,179 | -268,800 | 21.0730 | 905,603,285 | 2007-12-31 |
| 4351 | 2008-01-07 | 191,106,979 | 856,000 | 21.1027 | 905,603,285 | 2007-12-31 |
| 4352 | 2008-01-04 | 190,250,979 | 280,000 | 21.0082 | 905,603,285 | 2007-12-31 |
| 4353 | 2008-01-03 | 189,970,979 | 165,550 | 20.9773 | 905,603,285 | 2007-12-31 |
| 4354 | 2008-01-02 | 189,805,429 | 506,000 | 20.9590 | 905,603,285 | 2007-12-31 |
| 4355 | 2007-12-31 | 189,299,429 | 0 | 20.9031 | 905,603,285 | 2007-12-31 |
| 4356 | 2007-12-28 | 189,299,429 | -1,146,000 | 20.9031 | 905,603,285 | 2007-11-30 |
| 4357 | 2007-12-27 | 190,445,429 | -26,000 | 21.0297 | 905,603,285 | 2007-11-30 |
| 4358 | 2007-12-24 | 190,471,429 | 0 | 21.0325 | 905,603,285 | 2007-11-30 |
| 4359 | 2007-12-21 | 190,471,429 | 380,000 | 21.0325 | 905,603,285 | 2007-11-30 |
| 4360 | 2007-12-20 | 190,091,429 | -749,400 | 20.9906 | 905,603,285 | 2007-11-30 |
| 4361 | 2007-12-19 | 190,840,829 | -622,200 | 21.0733 | 905,603,285 | 2007-11-30 |
| 4362 | 2007-12-18 | 191,463,029 | 662,000 | 21.1420 | 905,603,285 | 2007-11-30 |
| 4363 | 2007-12-17 | 190,801,029 | -465,000 | 21.0689 | 905,603,285 | 2007-11-30 |
| 4364 | 2007-12-14 | 191,266,029 | -228,000 | 21.1203 | 905,603,285 | 2007-11-30 |
| 4365 | 2007-12-13 | 191,494,029 | -105,000 | 21.1455 | 905,603,285 | 2007-11-30 |
| 4366 | 2007-12-12 | 191,599,029 | 50,000 | 21.1571 | 905,603,285 | 2007-11-30 |
| 4367 | 2007-12-11 | 191,549,029 | 648,000 | 21.1515 | 905,603,285 | 2007-11-30 |
| 4368 | 2007-12-10 | 190,901,029 | -1,322,000 | 21.0800 | 905,603,285 | 2007-11-30 |
| 4369 | 2007-12-07 | 192,223,029 | -1,244,000 | 21.2260 | 905,603,285 | 2007-11-30 |
| 4370 | 2007-12-06 | 193,467,029 | 30,000 | 21.3633 | 905,603,285 | 2007-11-30 |
| 4371 | 2007-12-05 | 193,437,029 | 391,400 | 21.3600 | 905,603,285 | 2007-11-30 |
| 4372 | 2007-12-04 | 193,045,629 | 134,000 | 21.3168 | 905,603,285 | 2007-11-30 |
| 4373 | 2007-12-03 | 192,911,629 | -387,800 | 21.3020 | 905,603,285 | 2007-11-30 |
| 4374 | 2007-11-30 | 193,299,429 | -82,000 | 21.3448 | 905,603,285 | 2007-11-30 |
| 4375 | 2007-11-29 | 193,381,429 | -272,000 | 21.3586 | 905,403,285 | 2007-10-31 |
| 4376 | 2007-11-28 | 193,653,429 | -16,000 | 21.3886 | 905,403,285 | 2007-10-31 |
| 4377 | 2007-11-27 | 193,669,429 | 1,632,000 | 21.3904 | 905,403,285 | 2007-10-31 |
| 4378 | 2007-11-26 | 192,037,429 | 918,000 | 21.2102 | 905,403,285 | 2007-10-31 |
| 4379 | 2007-11-23 | 191,119,429 | 29,000 | 21.1088 | 905,403,285 | 2007-10-31 |
| 4380 | 2007-11-22 | 191,090,429 | 23,000 | 21.1056 | 905,403,285 | 2007-10-31 |
| 4381 | 2007-11-21 | 191,067,429 | -52,000 | 21.1030 | 905,403,285 | 2007-10-31 |
| 4382 | 2007-11-20 | 191,119,429 | 1,668,000 | 21.1088 | 905,403,285 | 2007-10-31 |
| 4383 | 2007-11-19 | 189,451,429 | 444,000 | 20.9245 | 905,403,285 | 2007-10-31 |
| 4384 | 2007-11-16 | 189,007,429 | 249,400 | 20.8755 | 905,403,285 | 2007-10-31 |
| 4385 | 2007-11-15 | 188,758,029 | 342,000 | 20.8480 | 905,403,285 | 2007-10-31 |
| 4386 | 2007-11-14 | 188,416,029 | 1,370,000 | 20.8102 | 905,403,285 | 2007-10-31 |
| 4387 | 2007-11-13 | 187,046,029 | 523,000 | 20.6589 | 905,403,285 | 2007-10-31 |
| 4388 | 2007-11-12 | 186,523,029 | 336,000 | 20.6011 | 905,403,285 | 2007-10-31 |
| 4389 | 2007-11-09 | 186,187,029 | 256,000 | 20.5640 | 905,403,285 | 2007-10-31 |
| 4390 | 2007-11-08 | 185,931,029 | 418,000 | 20.5357 | 905,403,285 | 2007-10-31 |
| 4391 | 2007-11-07 | 185,513,029 | 621,000 | 20.4895 | 905,403,285 | 2007-10-31 |
| 4392 | 2007-11-06 | 184,892,029 | -382,000 | 20.4210 | 905,403,285 | 2007-10-31 |
| 4393 | 2007-11-05 | 185,274,029 | -41,000 | 20.4631 | 905,403,285 | 2007-10-31 |
| 4394 | 2007-11-02 | 185,315,029 | -690,000 | 20.4677 | 905,403,285 | 2007-10-31 |
| 4395 | 2007-11-01 | 186,005,029 | -685,400 | 20.5439 | 905,403,285 | 2007-10-31 |
| 4396 | 2007-10-31 | 186,690,429 | -236,200 | 20.6196 | 905,403,285 | 2007-10-31 |
| 4397 | 2007-10-30 | 186,926,629 | -110,000 | 20.6457 | 905,403,285 | 2007-09-30 |
| 4398 | 2007-10-29 | 187,036,629 | 725,000 | 20.6578 | 905,403,285 | 2007-09-30 |
| 4399 | 2007-10-26 | 186,311,629 | 1,371,000 | 20.5778 | 905,403,285 | 2007-09-30 |
| 4400 | 2007-10-25 | 184,940,629 | 374,400 | 20.4263 | 905,403,285 | 2007-09-30 |
| 4401 | 2007-10-24 | 184,566,229 | 669,600 | 20.3850 | 905,403,285 | 2007-09-30 |
| 4402 | 2007-10-23 | 183,896,629 | 1,025,400 | 20.3110 | 905,403,285 | 2007-09-30 |
| 4403 | 2007-10-22 | 182,871,229 | 655,200 | 20.1978 | 905,403,285 | 2007-09-30 |
| 4404 | 2007-10-18 | 182,216,029 | 1,818,000 | 20.1254 | 905,403,285 | 2007-09-30 |
| 4405 | 2007-10-17 | 180,398,029 | 880,000 | 19.9246 | 905,403,285 | 2007-09-30 |
| 4406 | 2007-10-16 | 179,518,029 | 536,000 | 19.8274 | 905,403,285 | 2007-09-30 |
| 4407 | 2007-10-15 | 178,982,029 | 1,457,000 | 19.7682 | 905,403,285 | 2007-09-30 |
| 4408 | 2007-10-12 | 177,525,029 | 1,952,000 | 19.6073 | 905,403,285 | 2007-09-30 |
| 4409 | 2007-10-11 | 175,573,029 | -3,200,000 | 19.3917 | 905,403,285 | 2007-09-30 |
| 4410 | 2007-10-10 | 178,773,029 | -829,600 | 19.7451 | 905,403,285 | 2007-09-30 |
| 4411 | 2007-10-09 | 179,602,629 | 547,000 | 19.8368 | 905,403,285 | 2007-09-30 |
| 4412 | 2007-10-08 | 179,055,629 | 188,000 | 19.7763 | 905,403,285 | 2007-09-30 |
| 4413 | 2007-10-05 | 178,867,629 | 794,800 | 19.7556 | 905,403,285 | 2007-09-30 |
| 4414 | 2007-10-04 | 178,072,829 | -1,598,000 | 19.6678 | 905,403,285 | 2007-09-30 |
| 4415 | 2007-10-03 | 179,670,829 | 434,400 | 19.8443 | 905,403,285 | 2007-09-30 |
| 4416 | 2007-10-02 | 179,236,429 | 291,000 | 19.7963 | 905,403,285 | 2007-09-30 |
| 4417 | 2007-09-28 | 178,945,429 | 457,600 | 19.7970 | 903,903,285 | 2007-08-31 |
| 4418 | 2007-09-27 | 178,487,829 | -438,600 | 19.7463 | 903,903,285 | 2007-08-31 |
| 4419 | 2007-09-25 | 178,926,429 | -3,103,500 | 19.7949 | 903,903,285 | 2007-08-31 |
| 4420 | 2007-09-24 | 182,029,929 | -989,200 | 20.1382 | 903,903,285 | 2007-08-31 |
| 4421 | 2007-09-21 | 183,019,129 | -734,000 | 20.2476 | 903,903,285 | 2007-08-31 |
| 4422 | 2007-09-20 | 183,753,129 | -407,000 | 20.3288 | 903,903,285 | 2007-08-31 |
| 4423 | 2007-09-19 | 184,160,129 | 279,000 | 20.3739 | 903,903,285 | 2007-08-31 |
| 4424 | 2007-09-18 | 183,881,129 | -74,000 | 20.3430 | 903,903,285 | 2007-08-31 |
| 4425 | 2007-09-17 | 183,955,129 | 1,036,000 | 20.3512 | 903,903,285 | 2007-08-31 |
| 4426 | 2007-09-14 | 182,919,129 | 439,400 | 20.2366 | 903,903,285 | 2007-08-31 |
| 4427 | 2007-09-13 | 182,479,729 | -1,018,400 | 20.1880 | 903,903,285 | 2007-08-31 |
| 4428 | 2007-09-12 | 183,498,129 | -1,176,000 | 20.3006 | 903,903,285 | 2007-08-31 |
| 4429 | 2007-09-11 | 184,674,129 | -318,000 | 20.4307 | 903,903,285 | 2007-08-31 |
| 4430 | 2007-09-10 | 184,992,129 | -244,000 | 20.4659 | 903,903,285 | 2007-08-31 |
| 4431 | 2007-09-07 | 185,236,129 | -259,200 | 20.4929 | 903,903,285 | 2007-08-31 |
| 4432 | 2007-09-06 | 185,495,329 | -270,000 | 20.5216 | 903,903,285 | 2007-08-31 |
| 4433 | 2007-09-05 | 185,765,329 | 2,394,600 | 20.5515 | 903,903,285 | 2007-08-31 |
| 4434 | 2007-09-04 | 183,370,729 | -1,848,800 | 20.2865 | 903,903,285 | 2007-08-31 |
| 4435 | 2007-09-03 | 185,219,529 | 676,000 | 20.4911 | 903,903,285 | 2007-08-31 |
| 4436 | 2007-08-31 | 184,543,529 | 624,000 | 20.4163 | 903,903,285 | 2007-08-31 |
| 4437 | 2007-08-30 | 183,919,529 | -2,498,000 | 20.3473 | 903,903,285 | 2007-07-31 |
| 4438 | 2007-08-29 | 186,417,529 | -2,594,200 | 20.6236 | 903,903,285 | 2007-07-31 |
| 4439 | 2007-08-28 | 189,011,729 | -4,854,000 | 20.9106 | 903,903,285 | 2007-07-31 |
| 4440 | 2007-08-27 | 193,865,729 | -1,844,000 | 21.4476 | 903,903,285 | 2007-07-31 |
| 4441 | 2007-08-24 | 195,709,729 | -2,052,600 | 21.6516 | 903,903,285 | 2007-07-31 |
| 4442 | 2007-08-23 | 197,762,329 | -1,698,400 | 21.8787 | 903,903,285 | 2007-07-31 |
| 4443 | 2007-08-22 | 199,460,729 | -137,200 | 22.0666 | 903,903,285 | 2007-07-31 |
| 4444 | 2007-08-21 | 199,597,929 | -87,000 | 22.0818 | 903,903,285 | 2007-07-31 |
| 4445 | 2007-08-20 | 199,684,929 | -404,000 | 22.0914 | 903,903,285 | 2007-07-31 |
| 4446 | 2007-08-17 | 200,088,929 | 140,000 | 22.1361 | 903,903,285 | 2007-07-31 |
| 4447 | 2007-08-16 | 199,948,929 | 624,000 | 22.1206 | 903,903,285 | 2007-07-31 |
| 4448 | 2007-08-15 | 199,324,929 | 510,000 | 22.0516 | 903,903,285 | 2007-07-31 |
| 4449 | 2007-08-14 | 198,814,929 | 150,000 | 21.9952 | 903,903,285 | 2007-07-31 |
| 4450 | 2007-08-13 | 198,664,929 | -52,000 | 21.9786 | 903,903,285 | 2007-07-31 |
| 4451 | 2007-08-10 | 198,716,929 | -723,000 | 21.9843 | 903,903,285 | 2007-07-31 |
| 4452 | 2007-08-09 | 199,439,929 | 1,954,000 | 22.0643 | 903,903,285 | 2007-07-31 |
| 4453 | 2007-08-08 | 197,485,929 | 196,200 | 21.8481 | 903,903,285 | 2007-07-31 |
| 4454 | 2007-08-07 | 197,289,729 | 251,200 | 21.8264 | 903,903,285 | 2007-07-31 |
| 4455 | 2007-08-06 | 197,038,529 | 126,000 | 21.7986 | 903,903,285 | 2007-07-31 |
| 4456 | 2007-08-03 | 196,912,529 | 1,100,000 | 21.7847 | 903,903,285 | 2007-07-31 |
| 4457 | 2007-08-02 | 195,812,529 | 116,000 | 21.6630 | 903,903,285 | 2007-07-31 |
| 4458 | 2007-08-01 | 195,696,529 | 645,000 | 21.6502 | 903,903,285 | 2007-07-31 |
| 4459 | 2007-07-31 | 195,051,529 | 707,400 | 21.5788 | 903,903,285 | 2007-07-31 |
| 4460 | 2007-07-30 | 194,344,129 | 59,000 | 21.5005 | 903,903,285 | 2007-06-30 |
| 4461 | 2007-07-27 | 194,285,129 | 137,000 | 21.4940 | 903,903,285 | 2007-06-30 |
| 4462 | 2007-07-26 | 194,148,129 | 7,444,000 | 21.4789 | 903,903,285 | 2007-06-30 |
| 4463 | 2007-07-25 | 186,704,129 | 6,458,200 | 20.6553 | 903,903,285 | 2007-06-30 |
| 4464 | 2007-07-24 | 180,245,929 | -1,166,600 | 19.9408 | 903,903,285 | 2007-06-30 |
| 4465 | 2007-07-23 | 181,412,529 | -320,000 | 20.0699 | 903,903,285 | 2007-06-30 |
| 4466 | 2007-07-20 | 181,732,529 | -91,000 | 20.1053 | 903,903,285 | 2007-06-30 |
| 4467 | 2007-07-19 | 181,823,529 | 522,000 | 20.1154 | 903,903,285 | 2007-06-30 |
| 4468 | 2007-07-18 | 181,301,529 | 254,000 | 20.0576 | 903,903,285 | 2007-06-30 |
| 4469 | 2007-07-17 | 181,047,529 | 470,000 | 20.0295 | 903,903,285 | 2007-06-30 |
| 4470 | 2007-07-16 | 180,577,529 | -540,000 | 19.9775 | 903,903,285 | 2007-06-30 |
| 4471 | 2007-07-13 | 181,117,529 | 297,000 | 20.0373 | 903,903,285 | 2007-06-30 |
| 4472 | 2007-07-12 | 180,820,529 | 108,200 | 20.0044 | 903,903,285 | 2007-06-30 |
| 4473 | 2007-07-11 | 180,712,329 | -1,511,000 | 19.9924 | 903,903,285 | 2007-06-30 |
| 4474 | 2007-07-10 | 182,223,329 | -2,057,000 | 20.1596 | 903,903,285 | 2007-06-30 |
| 4475 | 2007-07-09 | 184,280,329 | -1,766,270 | 20.3872 | 903,903,285 | 2007-06-30 |
| 4476 | 2007-07-06 | 186,046,599 | 1,044,400 | 20.5826 | 903,903,285 | 2007-06-30 |
| 4477 | 2007-07-05 | 185,002,199 | 426,400 | 20.4670 | 903,903,285 | 2007-06-30 |
| 4478 | 2007-07-04 | 184,575,799 | 97,800 | 20.4199 | 903,903,285 | 2007-06-30 |
| 4479 | 2007-07-03 | 184,477,999 | 424,000 | 20.4090 | 903,903,285 | 2007-06-30 |
| 4480 | 2007-06-29 | 184,053,999 | -2,171,600 | 20.3693 | 903,583,285 | 2007-05-31 |
| 4481 | 2007-06-28 | 186,225,599 | -424,000 | 20.6097 | 903,583,285 | 2007-05-31 |
| 4482 | 2007-06-27 | 186,649,599 | 836,200 | 20.6566 | 903,583,285 | 2007-05-31 |
| 4483 | 2007-06-26 | 185,813,399 | 20.5641 | 903,583,285 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy