GDH GUANGNAN (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01203 | 1994-12-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 396,005,480 | 600 | 237 | 43.6325 | 907,593,285 | 2025-06-30 |
| 2 | 2025-09-16 | 396,004,880 | 5,000 | 237 | 43.6324 | 907,593,285 | 2025-06-30 |
| 3 | 2025-09-02 | 395,999,880 | 20,000 | 237 | 43.6319 | 907,593,285 | 2025-06-30 |
| 4 | 2025-09-01 | 395,979,880 | 600 | 237 | 43.6297 | 907,593,285 | 2025-06-30 |
| 5 | 2025-08-19 | 395,979,280 | 16,000 | 238 | 43.6296 | 907,593,285 | 2025-06-30 |
| 6 | 2025-08-13 | 395,963,280 | 1,200 | 240 | 43.6278 | 907,593,285 | 2025-06-30 |
| 7 | 2025-08-11 | 395,962,080 | -20,000 | 240 | 43.6277 | 907,593,285 | 2025-06-30 |
| 8 | 2025-08-07 | 395,982,080 | -2,000 | 241 | 43.6299 | 907,593,285 | 2025-06-30 |
| 9 | 2025-07-15 | 395,984,080 | 6,000 | 240 | 43.6301 | 907,593,285 | 2025-06-30 |
| 10 | 2025-06-13 | 395,978,080 | 10,000 | 238 | 43.6295 | 907,593,285 | 2025-05-31 |
| 11 | 2025-06-12 | 395,968,080 | 50,000 | 238 | 43.6284 | 907,593,285 | 2025-05-31 |
| 12 | 2025-06-11 | 395,918,080 | 6,000 | 238 | 43.6229 | 907,593,285 | 2025-05-31 |
| 13 | 2025-06-09 | 395,912,080 | 1,000,000 | 238 | 43.6222 | 907,593,285 | 2025-05-31 |
| 14 | 2025-05-28 | 394,912,080 | 4,000 | 242 | 43.5120 | 907,593,285 | 2025-04-30 |
| 15 | 2025-05-08 | 394,908,080 | -20,000 | 244 | 43.5116 | 907,593,285 | 2025-04-30 |
| 16 | 2025-05-07 | 394,928,080 | -1,000,000 | 245 | 43.5138 | 907,593,285 | 2025-04-30 |
| 17 | 2025-05-06 | 395,928,080 | -2,000 | 245 | 43.6240 | 907,593,285 | 2025-04-30 |
| 18 | 2025-04-02 | 395,930,080 | -4,000 | 243 | 43.6242 | 907,593,285 | 2025-03-31 |
| 19 | 2025-03-24 | 395,934,080 | 200 | 243 | 43.6246 | 907,593,285 | 2025-02-28 |
| 20 | 2025-02-10 | 395,933,880 | 5,000 | 247 | 43.6246 | 907,593,285 | 2025-01-31 |
| 21 | 2025-02-03 | 395,928,880 | 400 | 250 | 43.6240 | 907,593,285 | 2025-01-31 |
| 22 | 2025-01-15 | 395,928,480 | 10,000 | 251 | 43.6240 | 907,593,285 | 2024-12-31 |
| 23 | 2024-12-16 | 395,918,480 | -23 | 253 | 43.6229 | 907,593,285 | 2024-11-30 |
| 24 | 2024-12-02 | 395,918,503 | 2,000 | 253 | 43.6229 | 907,593,285 | 2024-11-30 |
| 25 | 2024-11-08 | 395,916,503 | 2,000 | 255 | 43.6227 | 907,593,285 | 2024-10-31 |
| 26 | 2024-10-22 | 395,914,503 | 1,000 | 256 | 43.6225 | 907,593,285 | 2024-09-30 |
| 27 | 2024-10-15 | 395,913,503 | 1,000 | 256 | 43.6223 | 907,593,285 | 2024-09-30 |
| 28 | 2024-10-10 | 395,912,503 | 6,000 | 256 | 43.6222 | 907,593,285 | 2024-09-30 |
| 29 | 2024-10-09 | 395,906,503 | 30,000 | 255 | 43.6216 | 907,593,285 | 2024-09-30 |
| 30 | 2024-07-31 | 395,876,503 | 10,000 | 255 | 43.6183 | 907,593,285 | 2024-07-31 |
| 31 | 2024-07-26 | 395,866,503 | 1,200 | 255 | 43.6172 | 907,593,285 | 2024-06-30 |
| 32 | 2024-07-24 | 395,865,303 | -200 | 255 | 43.6170 | 907,593,285 | 2024-06-30 |
| 33 | 2024-07-17 | 395,865,503 | -400 | 256 | 43.6171 | 907,593,285 | 2024-06-30 |
| 34 | 2024-07-16 | 395,865,903 | -3,800 | 256 | 43.6171 | 907,593,285 | 2024-06-30 |
| 35 | 2024-07-11 | 395,869,703 | 58,000 | 256 | 43.6175 | 907,593,285 | 2024-06-30 |
| 36 | 2024-06-04 | 395,811,703 | 800 | 259 | 43.6111 | 907,593,285 | 2024-05-31 |
| 37 | 2024-05-31 | 395,810,903 | 2,600 | 259 | 43.6110 | 907,593,285 | 2024-05-31 |
| 38 | 2024-04-30 | 395,808,303 | 234,000 | 259 | 43.6108 | 907,593,285 | 2024-04-30 |
| 39 | 2024-03-27 | 395,574,303 | -234,000 | 260 | 43.5850 | 907,593,285 | 2024-02-29 |
| 40 | 2024-01-15 | 395,808,303 | 10,000 | 266 | 43.6108 | 907,593,285 | 2023-12-31 |
| 41 | 2024-01-09 | 395,798,303 | 10,000 | 266 | 43.6097 | 907,593,285 | 2023-12-31 |
| 42 | 2023-12-15 | 395,788,303 | -478,000 | 265 | 43.6086 | 907,593,285 | 2023-11-30 |
| 43 | 2023-12-11 | 396,266,303 | -2,000 | 266 | 43.6612 | 907,593,285 | 2023-11-30 |
| 44 | 2023-11-14 | 396,268,303 | 240,000 | 265 | 43.6614 | 907,593,285 | 2023-10-31 |
| 45 | 2023-10-31 | 396,028,303 | -58,000 | 265 | 43.6350 | 907,593,285 | 2023-10-31 |
| 46 | 2023-10-24 | 396,086,303 | -10,000 | 266 | 43.6414 | 907,593,285 | 2023-09-30 |
| 47 | 2023-10-17 | 396,096,303 | 30,000 | 269 | 43.6425 | 907,593,285 | 2023-09-30 |
| 48 | 2023-10-09 | 396,066,303 | 10,000 | 270 | 43.6392 | 907,593,285 | 2023-09-30 |
| 49 | 2023-09-20 | 396,056,303 | 1,000 | 271 | 43.6381 | 907,593,285 | 2023-08-31 |
| 50 | 2023-09-19 | 396,055,303 | -300 | 271 | 43.6380 | 907,593,285 | 2023-08-31 |
| 51 | 2023-09-11 | 396,055,603 | 2,000 | 271 | 43.6380 | 907,593,285 | 2023-08-31 |
| 52 | 2023-08-31 | 396,053,603 | 7,200 | 271 | 43.6378 | 907,593,285 | 2023-08-31 |
| 53 | 2023-08-03 | 396,046,403 | 1,000 | 274 | 43.6370 | 907,593,285 | 2023-07-31 |
| 54 | 2023-08-02 | 396,045,403 | 1,200 | 274 | 43.6369 | 907,593,285 | 2023-07-31 |
| 55 | 2023-07-07 | 396,044,203 | 20,000 | 278 | 43.6367 | 907,593,285 | 2023-06-30 |
| 56 | 2023-06-16 | 396,024,203 | 11,700 | 278 | 43.6345 | 907,593,285 | 2023-05-31 |
| 57 | 2023-05-08 | 396,012,503 | -160,000 | 278 | 43.6333 | 907,593,285 | 2023-04-30 |
| 58 | 2023-04-14 | 396,172,503 | -414,000 | 278 | 43.6509 | 907,593,285 | 2023-03-31 |
| 59 | 2023-04-13 | 396,586,503 | -49,000 | 278 | 43.6965 | 907,593,285 | 2023-03-31 |
| 60 | 2023-04-06 | 396,635,503 | 1,000 | 279 | 43.7019 | 907,593,285 | 2023-03-31 |
| 61 | 2023-03-22 | 396,634,503 | 1,600 | 280 | 43.7018 | 907,593,285 | 2023-02-28 |
| 62 | 2023-03-09 | 396,632,903 | -6,000 | 279 | 43.7016 | 907,593,285 | 2023-02-28 |
| 63 | 2023-03-02 | 396,638,903 | -5,000 | 279 | 43.7023 | 907,593,285 | 2023-02-28 |
| 64 | 2023-02-14 | 396,643,903 | 200 | 280 | 43.7028 | 907,593,285 | 2023-01-31 |
| 65 | 2023-02-09 | 396,643,703 | 62,000 | 280 | 43.7028 | 907,593,285 | 2023-01-31 |
| 66 | 2023-02-08 | 396,581,703 | -10,000 | 280 | 43.6960 | 907,593,285 | 2023-01-31 |
| 67 | 2023-02-03 | 396,591,703 | 2,000 | 281 | 43.6971 | 907,593,285 | 2023-01-31 |
| 68 | 2022-12-16 | 396,589,703 | -124,000 | 281 | 43.6969 | 907,593,285 | 2022-11-30 |
| 69 | 2022-12-13 | 396,713,703 | -14,000 | 281 | 43.7105 | 907,593,285 | 2022-11-30 |
| 70 | 2022-11-18 | 396,727,703 | -400 | 283 | 43.7121 | 907,593,285 | 2022-10-31 |
| 71 | 2022-11-14 | 396,728,103 | -30,000 | 283 | 43.7121 | 907,593,285 | 2022-10-31 |
| 72 | 2022-11-09 | 396,758,103 | 20,000 | 284 | 43.7154 | 907,593,285 | 2022-10-31 |
| 73 | 2022-10-12 | 396,738,103 | 1,000 | 285 | 43.7132 | 907,593,285 | 2022-09-30 |
| 74 | 2022-10-07 | 396,737,103 | 800 | 286 | 43.7131 | 907,593,285 | 2022-09-30 |
| 75 | 2022-09-26 | 396,736,303 | 20,000 | 287 | 43.7130 | 907,593,285 | 2022-08-31 |
| 76 | 2022-09-19 | 396,716,303 | -39,000 | 289 | 43.7108 | 907,593,285 | 2022-08-31 |
| 77 | 2022-09-16 | 396,755,303 | 2,000 | 289 | 43.7151 | 907,593,285 | 2022-08-31 |
| 78 | 2022-09-08 | 396,753,303 | 1,000 | 288 | 43.7149 | 907,593,285 | 2022-08-31 |
| 79 | 2022-08-22 | 396,752,303 | -50,000 | 288 | 43.7148 | 907,593,285 | 2022-07-31 |
| 80 | 2022-08-15 | 396,802,303 | 3,000 | 288 | 43.7203 | 907,593,285 | 2022-07-31 |
| 81 | 2022-07-12 | 396,799,303 | -200 | 289 | 43.7199 | 907,593,285 | 2022-06-30 |
| 82 | 2022-06-13 | 396,799,503 | 10,000 | 291 | 43.7200 | 907,593,285 | 2022-05-31 |
| 83 | 2022-05-17 | 396,789,503 | 2,000 | 292 | 43.7189 | 907,593,285 | 2022-04-30 |
| 84 | 2022-04-28 | 396,787,503 | -50,000 | 293 | 43.7186 | 907,593,285 | 2022-03-31 |
| 85 | 2022-04-27 | 396,837,503 | -67,000 | 293 | 43.7242 | 907,593,285 | 2022-03-31 |
| 86 | 2022-04-06 | 396,904,503 | 30,000 | 294 | 43.7315 | 907,593,285 | 2022-03-31 |
| 87 | 2022-04-01 | 396,874,503 | -40,000 | 295 | 43.7282 | 907,593,285 | 2022-03-31 |
| 88 | 2022-03-04 | 396,914,503 | 200 | 292 | 43.7326 | 907,593,285 | 2022-02-28 |
| 89 | 2022-02-14 | 396,914,303 | 200 | 291 | 43.7326 | 907,593,285 | 2022-01-31 |
| 90 | 2022-02-07 | 396,914,103 | 400 | 291 | 43.7326 | 907,593,285 | 2022-01-31 |
| 91 | 2022-01-18 | 396,913,703 | -9 | 294 | 43.7326 | 907,593,285 | 2021-12-31 |
| 92 | 2022-01-06 | 396,913,712 | 1,400 | 293 | 43.7326 | 907,593,285 | 2021-12-31 |
| 93 | 2021-12-21 | 396,912,312 | -4,000 | 292 | 43.7324 | 907,593,285 | 2021-11-30 |
| 94 | 2021-12-10 | 396,916,312 | 1,000 | 292 | 43.7328 | 907,593,285 | 2021-11-30 |
| 95 | 2021-11-16 | 396,915,312 | 2,000 | 293 | 43.7327 | 907,593,285 | 2021-10-31 |
| 96 | 2021-11-11 | 396,913,312 | -20,000 | 296 | 43.7325 | 907,593,285 | 2021-10-31 |
| 97 | 2021-10-28 | 396,933,312 | -200,000 | 299 | 43.7347 | 907,593,285 | 2021-09-30 |
| 98 | 2021-09-07 | 397,133,312 | 1,000 | 289 | 43.7567 | 907,593,285 | 2021-08-31 |
| 99 | 2021-08-24 | 397,132,312 | 70,000 | 290 | 43.7566 | 907,593,285 | 2021-07-31 |
| 100 | 2021-08-13 | 397,062,312 | 1,600 | 291 | 43.7489 | 907,593,285 | 2021-07-31 |
| 101 | 2021-08-04 | 397,060,712 | -70,000 | 290 | 43.7487 | 907,593,285 | 2021-07-31 |
| 102 | 2021-07-29 | 397,130,712 | -2,000 | 290 | 43.7565 | 907,593,285 | 2021-06-30 |
| 103 | 2021-07-07 | 397,132,712 | 1,000 | 290 | 43.7567 | 907,593,285 | 2021-06-30 |
| 104 | 2021-05-07 | 397,131,712 | -40,000 | 290 | 43.7566 | 907,593,285 | 2021-04-30 |
| 105 | 2021-04-27 | 397,171,712 | 400 | 291 | 43.7610 | 907,593,285 | 2021-03-31 |
| 106 | 2021-02-05 | 397,171,312 | 400 | 296 | 43.7609 | 907,593,285 | 2021-01-31 |
| 107 | 2021-01-20 | 397,170,912 | 600 | 296 | 43.7609 | 907,593,285 | 2020-12-31 |
| 108 | 2021-01-19 | 397,170,312 | 800 | 296 | 43.7608 | 907,593,285 | 2020-12-31 |
| 109 | 2020-12-14 | 397,169,512 | 65,000 | 297 | 43.7607 | 907,593,285 | 2020-11-30 |
| 110 | 2020-12-09 | 397,104,512 | 6,000 | 297 | 43.7536 | 907,593,285 | 2020-11-30 |
| 111 | 2020-12-07 | 397,098,512 | 10,000 | 297 | 43.7529 | 907,593,285 | 2020-11-30 |
| 112 | 2020-11-24 | 397,088,512 | 30,000 | 297 | 43.7518 | 907,593,285 | 2020-10-31 |
| 113 | 2020-11-11 | 397,058,512 | 12,000 | 297 | 43.7485 | 907,593,285 | 2020-10-31 |
| 114 | 2020-11-06 | 397,046,512 | 1,000 | 299 | 43.7472 | 907,593,285 | 2020-10-31 |
| 115 | 2020-11-05 | 397,045,512 | -10,000 | 298 | 43.7471 | 907,593,285 | 2020-10-31 |
| 116 | 2020-11-02 | 397,055,512 | -6,000 | 299 | 43.7482 | 907,593,285 | 2020-10-31 |
| 117 | 2020-10-20 | 397,061,512 | 3,000 | 299 | 43.7488 | 907,593,285 | 2020-09-30 |
| 118 | 2020-09-24 | 397,058,512 | 10,000 | 297 | 43.7485 | 907,593,285 | 2020-08-31 |
| 119 | 2020-09-09 | 397,048,512 | -2,000 | 298 | 43.7474 | 907,593,285 | 2020-08-31 |
| 120 | 2020-09-07 | 397,050,512 | -30,000 | 299 | 43.7476 | 907,593,285 | 2020-08-31 |
| 121 | 2020-08-11 | 397,080,512 | 800 | 301 | 43.7509 | 907,593,285 | 2020-07-31 |
| 122 | 2020-07-31 | 397,079,712 | 94,000 | 303 | 43.7508 | 907,593,285 | 2020-07-31 |
| 123 | 2020-07-16 | 396,985,712 | -10,000 | 299 | 43.7405 | 907,593,285 | 2020-06-30 |
| 124 | 2020-06-11 | 396,995,712 | 600 | 306 | 43.7416 | 907,593,285 | 2020-05-31 |
| 125 | 2020-02-25 | 396,995,112 | -64,000 | 307 | 43.7415 | 907,593,285 | 2020-01-31 |
| 126 | 2020-01-22 | 397,059,112 | 1,000 | 308 | 43.7486 | 907,593,285 | 2019-12-31 |
| 127 | 2019-12-12 | 397,058,112 | 20,000 | 309 | 43.7485 | 907,593,285 | 2019-11-30 |
| 128 | 2019-11-28 | 397,038,112 | -88,000 | 311 | 43.7463 | 907,593,285 | 2019-10-31 |
| 129 | 2019-11-21 | 397,126,112 | 350,000 | 312 | 43.7560 | 907,593,285 | 2019-10-31 |
| 130 | 2019-11-15 | 396,776,112 | 20,000 | 313 | 43.7174 | 907,593,285 | 2019-10-31 |
| 131 | 2019-11-07 | 396,756,112 | 10,000 | 314 | 43.7152 | 907,593,285 | 2019-10-31 |
| 132 | 2019-10-30 | 396,746,112 | 20,000 | 315 | 43.7141 | 907,593,285 | 2019-09-30 |
| 133 | 2019-10-25 | 396,726,112 | -4,000 | 316 | 43.7119 | 907,593,285 | 2019-09-30 |
| 134 | 2019-10-09 | 396,730,112 | 140,000 | 317 | 43.7123 | 907,593,285 | 2019-09-30 |
| 135 | 2019-10-08 | 396,590,112 | -20,000 | 317 | 43.6969 | 907,593,285 | 2019-09-30 |
| 136 | 2019-09-11 | 396,610,112 | 50,000 | 319 | 43.6991 | 907,593,285 | 2019-08-31 |
| 137 | 2019-08-28 | 396,560,112 | -350,000 | 320 | 43.6936 | 907,593,285 | 2019-07-31 |
| 138 | 2019-08-06 | 396,910,112 | -50,000 | 321 | 43.7322 | 907,593,285 | 2019-07-31 |
| 139 | 2019-07-26 | 396,960,112 | 3,000 | 321 | 43.7377 | 907,593,285 | 2019-06-30 |
| 140 | 2019-06-20 | 396,957,112 | -50,000 | 324 | 43.7373 | 907,593,285 | 2019-05-31 |
| 141 | 2019-06-12 | 397,007,112 | 50,000 | 324 | 43.7428 | 907,593,285 | 2019-05-31 |
| 142 | 2019-06-05 | 396,957,112 | 2,000 | 324 | 43.7373 | 907,593,285 | 2019-05-31 |
| 143 | 2019-06-03 | 396,955,112 | 2,000 | 323 | 43.7371 | 907,593,285 | 2019-05-31 |
| 144 | 2019-04-24 | 396,953,112 | 200 | 325 | 43.7369 | 907,593,285 | 2019-03-31 |
| 145 | 2019-04-15 | 396,952,912 | 40,200 | 325 | 43.7369 | 907,593,285 | 2019-03-31 |
| 146 | 2019-04-08 | 396,912,712 | 50,000 | 322 | 43.7324 | 907,593,285 | 2019-03-31 |
| 147 | 2019-04-01 | 396,862,712 | 20,000 | 323 | 43.7269 | 907,593,285 | 2019-03-31 |
| 148 | 2019-03-29 | 396,842,712 | 400 | 323 | 43.7247 | 907,593,285 | 2019-02-28 |
| 149 | 2019-03-04 | 396,842,312 | -20,000 | 317 | 43.7247 | 907,593,285 | 2019-02-28 |
| 150 | 2019-01-23 | 396,862,312 | 1,000 | 318 | 43.7269 | 907,593,285 | 2018-12-31 |
| 151 | 2019-01-16 | 396,861,312 | -600 | 318 | 43.7268 | 907,593,285 | 2018-12-31 |
| 152 | 2019-01-14 | 396,861,912 | 100,000 | 318 | 43.7268 | 907,593,285 | 2018-12-31 |
| 153 | 2019-01-03 | 396,761,912 | -100,000 | 317 | 43.7158 | 907,593,285 | 2018-12-31 |
| 154 | 2018-12-20 | 396,861,912 | -1,000 | 319 | 43.7268 | 907,593,285 | 2018-11-30 |
| 155 | 2018-12-17 | 396,862,912 | -72,000 | 317 | 43.7270 | 907,593,285 | 2018-11-30 |
| 156 | 2018-12-14 | 396,934,912 | -6,000 | 317 | 43.7349 | 907,593,285 | 2018-11-30 |
| 157 | 2018-12-03 | 396,940,912 | 4,000 | 317 | 43.7355 | 907,593,285 | 2018-11-30 |
| 158 | 2018-11-28 | 396,936,912 | -30,000 | 317 | 43.7351 | 907,593,285 | 2018-10-31 |
| 159 | 2018-10-24 | 396,966,912 | 1,600 | 319 | 43.7384 | 907,593,285 | 2018-09-30 |
| 160 | 2018-10-23 | 396,965,312 | 20,000 | 319 | 43.7382 | 907,593,285 | 2018-09-30 |
| 161 | 2018-09-19 | 396,945,312 | -20,000 | 318 | 43.7360 | 907,593,285 | 2018-08-31 |
| 162 | 2018-09-17 | 396,965,312 | 400 | 318 | 43.7382 | 907,593,285 | 2018-08-31 |
| 163 | 2018-09-06 | 396,964,912 | -136,000 | 318 | 43.7382 | 907,593,285 | 2018-08-31 |
| 164 | 2018-08-17 | 397,100,912 | -30,000 | 319 | 43.7532 | 907,593,285 | 2018-07-31 |
| 165 | 2018-07-30 | 397,130,912 | 400 | 320 | 43.7565 | 907,593,285 | 2018-06-30 |
| 166 | 2018-07-10 | 397,130,512 | -400 | 321 | 43.7564 | 907,593,285 | 2018-06-30 |
| 167 | 2018-07-05 | 397,130,912 | 8 | 321 | 43.7565 | 907,593,285 | 2018-06-30 |
| 168 | 2018-05-09 | 397,130,904 | 600 | 321 | 43.7565 | 907,593,285 | 2018-04-30 |
| 169 | 2018-05-08 | 397,130,304 | 200 | 321 | 43.7564 | 907,593,285 | 2018-04-30 |
| 170 | 2018-04-10 | 397,130,104 | -1,000 | 322 | 43.7564 | 907,593,285 | 2018-03-31 |
| 171 | 2018-03-19 | 397,131,104 | -200 | 321 | 43.7565 | 907,593,285 | 2018-02-28 |
| 172 | 2018-02-06 | 397,131,304 | 1,000 | 324 | 43.7565 | 907,593,285 | 2018-01-31 |
| 173 | 2018-01-30 | 397,130,304 | 100,000 | 325 | 43.7564 | 907,593,285 | 2017-12-31 |
| 174 | 2018-01-23 | 397,030,304 | 200 | 325 | 43.7454 | 907,593,285 | 2017-12-31 |
| 175 | 2018-01-17 | 397,030,104 | 2,000 | 323 | 43.7454 | 907,593,285 | 2017-12-31 |
| 176 | 2018-01-16 | 397,028,104 | 67,600 | 323 | 43.7452 | 907,593,285 | 2017-12-31 |
| 177 | 2017-11-15 | 396,960,504 | -3,200 | 331 | 43.7377 | 907,593,285 | 2017-10-31 |
| 178 | 2017-11-10 | 396,963,704 | 400 | 332 | 43.7381 | 907,593,285 | 2017-10-31 |
| 179 | 2017-10-24 | 396,963,304 | 5,000 | 334 | 43.7380 | 907,593,285 | 2017-09-30 |
| 180 | 2017-09-26 | 396,958,304 | 10,000 | 334 | 43.7375 | 907,593,285 | 2017-08-31 |
| 181 | 2017-09-04 | 396,948,304 | -39,000 | 337 | 43.7364 | 907,593,285 | 2017-08-31 |
| 182 | 2017-08-30 | 396,987,304 | -40,000 | 335 | 43.7407 | 907,593,285 | 2017-07-31 |
| 183 | 2017-08-28 | 397,027,304 | 1,200 | 335 | 43.7451 | 907,593,285 | 2017-07-31 |
| 184 | 2017-08-18 | 397,026,104 | 1,000 | 335 | 43.7449 | 907,593,285 | 2017-07-31 |
| 185 | 2017-07-28 | 397,025,104 | 200,000 | 332 | 43.7448 | 907,593,285 | 2017-06-30 |
| 186 | 2017-07-25 | 396,825,104 | -1,000 | 332 | 43.7228 | 907,593,285 | 2017-06-30 |
| 187 | 2017-06-20 | 396,826,104 | -195,000 | 330 | 43.7229 | 907,593,285 | 2017-05-31 |
| 188 | 2017-06-19 | 397,021,104 | -6,000 | 330 | 43.7444 | 907,593,285 | 2017-05-31 |
| 189 | 2017-06-15 | 397,027,104 | 30,000 | 329 | 43.7450 | 907,593,285 | 2017-05-31 |
| 190 | 2017-04-13 | 396,997,104 | 20,000 | 331 | 43.7417 | 907,593,285 | 2017-03-31 |
| 191 | 2017-04-06 | 396,977,104 | 220,000 | 332 | 43.7395 | 907,593,285 | 2017-03-31 |
| 192 | 2017-03-21 | 396,757,104 | 400 | 335 | 43.7153 | 907,593,285 | 2017-02-28 |
| 193 | 2017-02-22 | 396,756,704 | 10,000 | 339 | 43.7153 | 907,593,285 | 2017-01-31 |
| 194 | 2017-02-13 | 396,746,704 | 30,000 | 339 | 43.7142 | 907,593,285 | 2017-01-31 |
| 195 | 2017-02-10 | 396,716,704 | 2,000 | 338 | 43.7108 | 907,593,285 | 2017-01-31 |
| 196 | 2017-02-07 | 396,714,704 | 1,000 | 338 | 43.7106 | 907,593,285 | 2017-01-31 |
| 197 | 2017-01-27 | 396,713,704 | 1,000 | 340 | 43.7105 | 907,593,285 | 2016-12-31 |
| 198 | 2017-01-10 | 396,712,704 | -4,000 | 340 | 43.7104 | 907,593,285 | 2016-12-31 |
| 199 | 2017-01-06 | 396,716,704 | 10,000 | 340 | 43.7108 | 907,593,285 | 2016-12-31 |
| 200 | 2016-12-29 | 396,706,704 | 1,000 | 341 | 43.7097 | 907,593,285 | 2016-11-30 |
| 201 | 2016-12-19 | 396,705,704 | 600 | 342 | 43.7096 | 907,593,285 | 2016-11-30 |
| 202 | 2016-12-15 | 396,705,104 | 1,000 | 342 | 43.7096 | 907,593,285 | 2016-11-30 |
| 203 | 2016-12-13 | 396,704,104 | -220,000 | 342 | 43.7095 | 907,593,285 | 2016-11-30 |
| 204 | 2016-12-08 | 396,924,104 | 10,000 | 342 | 43.7337 | 907,593,285 | 2016-11-30 |
| 205 | 2016-12-02 | 396,914,104 | 1,000 | 342 | 43.7326 | 907,593,285 | 2016-11-30 |
| 206 | 2016-11-18 | 396,913,104 | 600 | 340 | 43.7325 | 907,593,285 | 2016-10-31 |
| 207 | 2016-11-02 | 396,912,504 | 1,000 | 337 | 43.7324 | 907,593,285 | 2016-10-31 |
| 208 | 2016-10-17 | 396,911,504 | 1,800 | 337 | 43.7323 | 907,593,285 | 2016-09-30 |
| 209 | 2016-09-20 | 396,909,704 | 600 | 337 | 43.7321 | 907,593,285 | 2016-08-31 |
| 210 | 2016-09-08 | 396,909,104 | -100,000 | 341 | 43.7320 | 907,593,285 | 2016-08-31 |
| 211 | 2016-08-17 | 397,009,104 | 1,000 | 338 | 43.7431 | 907,593,285 | 2016-07-31 |
| 212 | 2016-08-08 | 397,008,104 | 600 | 339 | 43.7430 | 907,593,285 | 2016-07-31 |
| 213 | 2016-07-29 | 397,007,504 | -20,000 | 338 | 43.7429 | 907,593,285 | 2016-06-30 |
| 214 | 2016-07-28 | 397,027,504 | 400 | 337 | 43.7451 | 907,593,285 | 2016-06-30 |
| 215 | 2016-06-27 | 397,027,104 | 52,000 | 338 | 43.7450 | 907,593,285 | 2016-05-31 |
| 216 | 2016-06-23 | 396,975,104 | -30,000 | 337 | 43.7393 | 907,593,285 | 2016-05-31 |
| 217 | 2016-05-31 | 397,005,104 | 1,000 | 341 | 43.7426 | 907,593,285 | 2016-05-31 |
| 218 | 2016-05-27 | 397,004,104 | 30,000 | 341 | 43.7425 | 907,593,285 | 2016-04-30 |
| 219 | 2016-05-26 | 396,974,104 | -52,000 | 341 | 43.7392 | 907,593,285 | 2016-04-30 |
| 220 | 2016-05-13 | 397,026,104 | -3,000 | 343 | 43.7449 | 907,593,285 | 2016-04-30 |
| 221 | 2016-05-10 | 397,029,104 | 2,000 | 342 | 43.7453 | 907,593,285 | 2016-04-30 |
| 222 | 2016-05-05 | 397,027,104 | -30,000 | 341 | 43.7450 | 907,593,285 | 2016-04-30 |
| 223 | 2016-02-26 | 397,057,104 | -600 | 341 | 43.7484 | 907,593,285 | 2016-01-31 |
| 224 | 2016-02-15 | 397,057,704 | 10,000 | 341 | 43.7484 | 907,593,285 | 2016-01-31 |
| 225 | 2016-01-14 | 397,047,704 | 10,000 | 341 | 43.7473 | 907,593,285 | 2015-12-31 |
| 226 | 2015-12-29 | 397,037,704 | 10,000 | 342 | 43.7462 | 907,593,285 | 2015-11-30 |
| 227 | 2015-12-15 | 397,027,704 | -2,000 | 343 | 43.7451 | 907,593,285 | 2015-11-30 |
| 228 | 2015-12-14 | 397,029,704 | -18,000 | 343 | 43.7453 | 907,593,285 | 2015-11-30 |
| 229 | 2015-11-11 | 397,047,704 | 10,000 | 345 | 43.7473 | 907,593,285 | 2015-10-31 |
| 230 | 2015-09-09 | 397,037,704 | 2,000 | 343 | 43.7462 | 907,593,285 | 2015-08-31 |
| 231 | 2015-09-07 | 397,035,704 | -16,000 | 343 | 43.7460 | 907,593,285 | 2015-08-31 |
| 232 | 2015-08-26 | 397,051,704 | 3,000 | 340 | 43.7478 | 907,593,285 | 2015-07-31 |
| 233 | 2015-07-24 | 397,048,704 | 5,000 | 340 | 43.7474 | 907,593,285 | 2015-06-30 |
| 234 | 2015-07-21 | 397,043,704 | -122,000 | 340 | 43.7469 | 907,593,285 | 2015-06-30 |
| 235 | 2015-07-10 | 397,165,704 | -50,000 | 342 | 43.7603 | 907,593,285 | 2015-06-30 |
| 236 | 2015-07-03 | 397,215,704 | 70,000 | 343 | 43.7658 | 907,593,285 | 2015-06-30 |
| 237 | 2015-06-25 | 397,145,704 | 20,000 | 344 | 43.7726 | 907,293,285 | 2015-05-31 |
| 238 | 2015-06-19 | 397,125,704 | 1,000 | 343 | 43.7704 | 907,293,285 | 2015-05-31 |
| 239 | 2015-06-17 | 397,124,704 | 12,000 | 343 | 43.7703 | 907,293,285 | 2015-05-31 |
| 240 | 2015-06-16 | 397,112,704 | 400 | 344 | 43.7689 | 907,293,285 | 2015-05-31 |
| 241 | 2015-06-15 | 397,112,304 | 20,000 | 345 | 43.7689 | 907,293,285 | 2015-05-31 |
| 242 | 2015-06-12 | 397,092,304 | 200,000 | 344 | 43.7667 | 907,293,285 | 2015-05-31 |
| 243 | 2015-06-10 | 396,892,304 | 350,000 | 343 | 43.7447 | 907,293,285 | 2015-05-31 |
| 244 | 2015-06-09 | 396,542,304 | 2,800 | 343 | 43.7061 | 907,293,285 | 2015-05-31 |
| 245 | 2015-06-08 | 396,539,504 | 10,000 | 343 | 43.7058 | 907,293,285 | 2015-05-31 |
| 246 | 2015-06-05 | 396,529,504 | 210,000 | 345 | 43.7047 | 907,293,285 | 2015-05-31 |
| 247 | 2015-06-03 | 396,319,504 | 50,000 | 348 | 43.6815 | 907,293,285 | 2015-05-31 |
| 248 | 2015-06-02 | 396,269,504 | 10,400 | 343 | 43.6760 | 907,293,285 | 2015-05-31 |
| 249 | 2015-05-29 | 396,259,104 | 1,000 | 348 | 43.6749 | 907,293,285 | 2015-04-30 |
| 250 | 2015-05-26 | 396,258,104 | -12,000 | 349 | 43.6748 | 907,293,285 | 2015-04-30 |
| 251 | 2015-05-19 | 396,270,104 | -20,000 | 350 | 43.6761 | 907,293,285 | 2015-04-30 |
| 252 | 2015-05-18 | 396,290,104 | 600,000 | 351 | 43.6783 | 907,293,285 | 2015-04-30 |
| 253 | 2015-05-12 | 395,690,104 | 1,200 | 349 | 43.6121 | 907,293,285 | 2015-04-30 |
| 254 | 2015-05-08 | 395,688,904 | 20,000 | 351 | 43.6120 | 907,293,285 | 2015-04-30 |
| 255 | 2015-05-05 | 395,668,904 | -8,000 | 352 | 43.6098 | 907,293,285 | 2015-04-30 |
| 256 | 2015-04-28 | 395,676,904 | -5,000 | 352 | 43.6107 | 907,293,285 | 2015-03-31 |
| 257 | 2015-04-24 | 395,681,904 | 20,000 | 352 | 43.6112 | 907,293,285 | 2015-03-31 |
| 258 | 2015-04-22 | 395,661,904 | 16,000 | 353 | 43.6090 | 907,293,285 | 2015-03-31 |
| 259 | 2015-04-16 | 395,645,904 | 1,200 | 354 | 43.6073 | 907,293,285 | 2015-03-31 |
| 260 | 2015-04-15 | 395,644,704 | 2,000 | 357 | 43.6071 | 907,293,285 | 2015-03-31 |
| 261 | 2015-04-13 | 395,642,704 | 20,000 | 360 | 43.6069 | 907,293,285 | 2015-03-31 |
| 262 | 2015-04-09 | 395,622,704 | 5,000 | 358 | 43.6047 | 907,293,285 | 2015-03-31 |
| 263 | 2015-04-08 | 395,617,704 | 3,000 | 359 | 43.6042 | 907,293,285 | 2015-03-31 |
| 264 | 2015-04-02 | 395,614,704 | 200 | 359 | 43.6038 | 907,293,285 | 2015-03-31 |
| 265 | 2015-03-26 | 395,614,504 | 800 | 359 | 43.6038 | 907,293,285 | 2015-02-28 |
| 266 | 2015-03-02 | 395,613,704 | -10,000 | 361 | 43.6037 | 907,293,285 | 2015-02-28 |
| 267 | 2015-02-25 | 395,623,704 | 400 | 360 | 43.6048 | 907,293,285 | 2015-01-31 |
| 268 | 2015-01-20 | 395,623,304 | 800 | 360 | 43.6048 | 907,293,285 | 2014-12-31 |
| 269 | 2015-01-12 | 395,622,504 | -70,000 | 359 | 43.6047 | 907,293,285 | 2014-12-31 |
| 270 | 2014-12-19 | 395,692,504 | 1,000 | 361 | 43.6124 | 907,293,285 | 2014-11-30 |
| 271 | 2014-11-14 | 395,691,504 | 150,000 | 366 | 43.6123 | 907,293,285 | 2014-10-31 |
| 272 | 2014-11-13 | 395,541,504 | 20,000 | 365 | 43.5958 | 907,293,285 | 2014-10-31 |
| 273 | 2014-10-20 | 395,521,504 | 40,000 | 363 | 43.5936 | 907,293,285 | 2014-09-30 |
| 274 | 2014-10-15 | 395,481,504 | 52,000 | 361 | 43.5892 | 907,293,285 | 2014-09-30 |
| 275 | 2014-10-14 | 395,429,504 | 70,000 | 363 | 43.5834 | 907,293,285 | 2014-09-30 |
| 276 | 2014-10-13 | 395,359,504 | 30,000 | 361 | 43.5757 | 907,293,285 | 2014-09-30 |
| 277 | 2014-09-24 | 395,329,504 | 1,000 | 364 | 43.5724 | 907,293,285 | 2014-08-31 |
| 278 | 2014-08-22 | 395,328,504 | 10,000 | 369 | 43.5723 | 907,293,285 | 2014-07-31 |
| 279 | 2014-08-19 | 395,318,504 | 400 | 369 | 43.5712 | 907,293,285 | 2014-07-31 |
| 280 | 2014-08-01 | 395,318,104 | -28,000 | 361 | 43.5711 | 907,293,285 | 2014-07-31 |
| 281 | 2014-07-17 | 395,346,104 | 400 | 360 | 43.5742 | 907,293,285 | 2014-06-30 |
| 282 | 2014-07-09 | 395,345,704 | -6,000 | 360 | 43.5742 | 907,293,285 | 2014-06-30 |
| 283 | 2014-05-27 | 395,351,704 | -1,000 | 362 | 43.5749 | 907,293,285 | 2014-04-30 |
| 284 | 2014-04-07 | 395,352,704 | 1,200 | 362 | 43.5750 | 907,293,285 | 2014-03-31 |
| 285 | 2014-04-02 | 395,351,504 | -20,000 | 364 | 43.5748 | 907,293,285 | 2014-03-31 |
| 286 | 2014-02-20 | 395,371,504 | 66,000 | 365 | 43.5770 | 907,293,285 | 2014-01-31 |
| 287 | 2014-02-19 | 395,305,504 | -20,000 | 365 | 43.5698 | 907,293,285 | 2014-01-31 |
| 288 | 2014-02-17 | 395,325,504 | 1,600 | 366 | 43.5720 | 907,293,285 | 2014-01-31 |
| 289 | 2014-01-24 | 395,323,904 | -158,000 | 365 | 43.5718 | 907,293,285 | 2013-12-31 |
| 290 | 2014-01-23 | 395,481,904 | -22,000 | 366 | 43.5892 | 907,293,285 | 2013-12-31 |
| 291 | 2013-12-27 | 395,503,904 | -40,000 | 366 | 43.5916 | 907,293,285 | 2013-11-30 |
| 292 | 2013-12-13 | 395,543,904 | -600 | 366 | 43.5960 | 907,293,285 | 2013-11-30 |
| 293 | 2013-12-11 | 395,544,504 | -100 | 367 | 43.5961 | 907,293,285 | 2013-11-30 |
| 294 | 2013-12-10 | 395,544,604 | 20,000 | 367 | 43.5961 | 907,293,285 | 2013-11-30 |
| 295 | 2013-11-21 | 395,524,604 | 20,000 | 368 | 43.5939 | 907,293,285 | 2013-10-31 |
| 296 | 2013-11-15 | 395,504,604 | 26,000 | 368 | 43.5917 | 907,293,285 | 2013-10-31 |
| 297 | 2013-10-28 | 395,478,604 | 700,000 | 371 | 43.5888 | 907,293,285 | 2013-09-30 |
| 298 | 2013-10-04 | 394,778,604 | -26,000 | 371 | 43.5117 | 907,293,285 | 2013-09-30 |
| 299 | 2013-09-26 | 394,804,604 | 200 | 371 | 43.5146 | 907,293,285 | 2013-08-31 |
| 300 | 2013-09-23 | 394,804,404 | 2,000 | 371 | 43.5145 | 907,293,285 | 2013-08-31 |
| 301 | 2013-09-13 | 394,802,404 | -67,000 | 372 | 43.5143 | 907,293,285 | 2013-08-31 |
| 302 | 2013-09-03 | 394,869,404 | -700,000 | 372 | 43.5217 | 907,293,285 | 2013-08-31 |
| 303 | 2013-08-28 | 395,569,404 | -20,000 | 373 | 43.5988 | 907,293,285 | 2013-07-31 |
| 304 | 2013-08-26 | 395,589,404 | 600 | 372 | 43.6011 | 907,293,285 | 2013-07-31 |
| 305 | 2013-08-06 | 395,588,804 | 2,200 | 371 | 43.6010 | 907,293,285 | 2013-07-31 |
| 306 | 2013-07-26 | 395,586,604 | 38,000 | 371 | 43.6007 | 907,293,285 | 2013-06-30 |
| 307 | 2013-07-15 | 395,548,604 | 800 | 372 | 43.5966 | 907,293,285 | 2013-06-30 |
| 308 | 2013-07-10 | 395,547,804 | -2,000 | 373 | 43.5965 | 907,293,285 | 2013-06-30 |
| 309 | 2013-07-03 | 395,549,804 | 1,000 | 373 | 43.5967 | 907,293,285 | 2013-06-30 |
| 310 | 2013-05-14 | 395,548,804 | 1,000 | 376 | 43.5966 | 907,293,285 | 2013-04-30 |
| 311 | 2013-05-13 | 395,547,804 | 4,000 | 376 | 43.5965 | 907,293,285 | 2013-04-30 |
| 312 | 2013-05-07 | 395,543,804 | -48,000 | 375 | 43.5960 | 907,293,285 | 2013-04-30 |
| 313 | 2013-04-15 | 395,591,804 | -60,000 | 374 | 43.6013 | 907,293,285 | 2013-03-31 |
| 314 | 2013-03-27 | 395,651,804 | -20,000 | 377 | 43.6079 | 907,293,285 | 2013-02-28 |
| 315 | 2013-03-26 | 395,671,804 | -30,000 | 377 | 43.6101 | 907,293,285 | 2013-02-28 |
| 316 | 2013-03-18 | 395,701,804 | 1,000,000 | 377 | 43.6134 | 907,293,285 | 2013-02-28 |
| 317 | 2013-03-15 | 394,701,804 | 2,000 | 377 | 43.5032 | 907,293,285 | 2013-02-28 |
| 318 | 2013-02-05 | 394,699,804 | 200 | 377 | 43.5030 | 907,293,285 | 2013-01-31 |
| 319 | 2013-01-31 | 394,699,604 | -200 | 373 | 43.5030 | 907,293,285 | 2013-01-31 |
| 320 | 2013-01-21 | 394,699,804 | -10,000 | 373 | 43.5030 | 907,293,285 | 2012-12-31 |
| 321 | 2013-01-09 | 394,709,804 | -21,000 | 373 | 43.5041 | 907,293,285 | 2012-12-31 |
| 322 | 2012-12-27 | 394,730,804 | 200 | 373 | 43.5064 | 907,293,285 | 2012-11-30 |
| 323 | 2012-12-17 | 394,730,604 | 10,000 | 374 | 43.5064 | 907,293,285 | 2012-11-30 |
| 324 | 2012-12-12 | 394,720,604 | -10,000 | 373 | 43.5053 | 907,293,285 | 2012-11-30 |
| 325 | 2012-12-11 | 394,730,604 | 6,200 | 374 | 43.5064 | 907,293,285 | 2012-11-30 |
| 326 | 2012-12-05 | 394,724,404 | 10,000 | 374 | 43.5057 | 907,293,285 | 2012-11-30 |
| 327 | 2012-11-05 | 394,714,404 | -200 | 375 | 43.5046 | 907,293,285 | 2012-10-31 |
| 328 | 2012-09-26 | 394,714,604 | -20,000 | 374 | 43.5046 | 907,293,285 | 2012-08-31 |
| 329 | 2012-09-19 | 394,734,604 | -12,000 | 376 | 43.5068 | 907,293,285 | 2012-08-31 |
| 330 | 2012-09-14 | 394,746,604 | -200,000 | 375 | 43.5082 | 907,293,285 | 2012-08-31 |
| 331 | 2012-09-07 | 394,946,604 | 3,000 | 374 | 43.5302 | 907,293,285 | 2012-08-31 |
| 332 | 2012-07-12 | 394,943,604 | 40,000 | 375 | 43.5299 | 907,293,285 | 2012-06-30 |
| 333 | 2012-06-14 | 394,903,604 | -10,000 | 374 | 43.5255 | 907,293,285 | 2012-05-31 |
| 334 | 2012-05-31 | 394,913,604 | 10,000 | 373 | 43.5266 | 907,293,285 | 2012-05-31 |
| 335 | 2012-05-15 | 394,903,604 | -10,000 | 372 | 43.5255 | 907,293,285 | 2012-04-30 |
| 336 | 2012-05-14 | 394,913,604 | -20,000 | 372 | 43.5266 | 907,293,285 | 2012-04-30 |
| 337 | 2012-04-26 | 394,933,604 | -130,000 | 371 | 43.5288 | 907,293,285 | 2012-03-31 |
| 338 | 2012-04-25 | 395,063,604 | -40,000 | 372 | 43.5431 | 907,293,285 | 2012-03-31 |
| 339 | 2012-04-19 | 395,103,604 | 400 | 373 | 43.5475 | 907,293,285 | 2012-03-31 |
| 340 | 2012-04-16 | 395,103,204 | -120,000 | 373 | 43.5475 | 907,293,285 | 2012-03-31 |
| 341 | 2012-04-11 | 395,223,204 | 1,600 | 373 | 43.5607 | 907,293,285 | 2012-03-31 |
| 342 | 2012-03-19 | 395,221,604 | 10,000 | 374 | 43.5605 | 907,293,285 | 2012-02-29 |
| 343 | 2012-03-08 | 395,211,604 | 1,400 | 374 | 43.5594 | 907,293,285 | 2012-02-29 |
| 344 | 2012-02-23 | 395,210,204 | 10,000 | 372 | 43.5593 | 907,293,285 | 2012-01-31 |
| 345 | 2012-02-21 | 395,200,204 | 100,000 | 373 | 43.5582 | 907,293,285 | 2012-01-31 |
| 346 | 2012-02-17 | 395,100,204 | 10,000 | 373 | 43.5471 | 907,293,285 | 2012-01-31 |
| 347 | 2012-02-16 | 395,090,204 | 6,000 | 374 | 43.5460 | 907,293,285 | 2012-01-31 |
| 348 | 2012-02-01 | 395,084,204 | -40,000 | 375 | 43.5454 | 907,293,285 | 2012-01-31 |
| 349 | 2012-01-12 | 395,124,204 | -10,000 | 374 | 43.5498 | 907,293,285 | 2011-12-31 |
| 350 | 2011-12-16 | 395,134,204 | 20,000 | 375 | 43.5509 | 907,293,285 | 2011-11-30 |
| 351 | 2011-11-22 | 395,114,204 | -1,000 | 371 | 43.5487 | 907,293,285 | 2011-10-31 |
| 352 | 2011-11-21 | 395,115,204 | -200 | 371 | 43.5488 | 907,293,285 | 2011-10-31 |
| 353 | 2011-11-14 | 395,115,404 | -600,000 | 371 | 43.5488 | 907,293,285 | 2011-10-31 |
| 354 | 2011-11-08 | 395,715,404 | -10,000 | 371 | 43.6149 | 907,293,285 | 2011-10-31 |
| 355 | 2011-11-02 | 395,725,404 | 4,000 | 370 | 43.6160 | 907,293,285 | 2011-10-31 |
| 356 | 2011-10-06 | 395,721,404 | -86,000 | 371 | 43.6156 | 907,293,285 | 2011-09-30 |
| 357 | 2011-09-14 | 395,807,404 | -10,000 | 371 | 43.6251 | 907,293,285 | 2011-08-31 |
| 358 | 2011-09-06 | 395,817,404 | -6,000 | 371 | 43.6262 | 907,293,285 | 2011-08-31 |
| 359 | 2011-09-05 | 395,823,404 | -4,000 | 372 | 43.6268 | 907,293,285 | 2011-08-31 |
| 360 | 2011-09-02 | 395,827,404 | 50,000 | 372 | 43.6273 | 907,293,285 | 2011-08-31 |
| 361 | 2011-08-29 | 395,777,404 | 180,000 | 373 | 43.6218 | 907,293,285 | 2011-07-31 |
| 362 | 2011-08-23 | 395,597,404 | 400 | 373 | 43.6019 | 907,293,285 | 2011-07-31 |
| 363 | 2011-08-19 | 395,597,004 | -12,000 | 372 | 43.6019 | 907,293,285 | 2011-07-31 |
| 364 | 2011-08-18 | 395,609,004 | 15,000 | 372 | 43.6032 | 907,293,285 | 2011-07-31 |
| 365 | 2011-08-16 | 395,594,004 | -10,000 | 372 | 43.6016 | 907,293,285 | 2011-07-31 |
| 366 | 2011-08-10 | 395,604,004 | -26,000 | 373 | 43.6027 | 907,293,285 | 2011-07-31 |
| 367 | 2011-08-04 | 395,630,004 | 430,000 | 374 | 43.6055 | 907,293,285 | 2011-07-31 |
| 368 | 2011-07-20 | 395,200,004 | -20,000 | 375 | 43.5581 | 907,293,285 | 2011-06-30 |
| 369 | 2011-07-11 | 395,220,004 | 200,000 | 375 | 43.5603 | 907,293,285 | 2011-06-30 |
| 370 | 2011-06-28 | 395,020,004 | 600 | 377 | 43.5383 | 907,293,285 | 2011-06-14 |
| 371 | 2011-05-30 | 395,019,404 | -12,600 | 378 | 43.6041 | 905,923,285 | 2011-04-30 |
| 372 | 2011-05-20 | 395,032,004 | -60,000 | 375 | 43.6055 | 905,923,285 | 2011-04-30 |
| 373 | 2011-05-19 | 395,092,004 | -30,000 | 376 | 43.6121 | 905,923,285 | 2011-04-30 |
| 374 | 2011-05-18 | 395,122,004 | 1,000 | 374 | 43.6154 | 905,923,285 | 2011-04-30 |
| 375 | 2011-05-13 | 395,121,004 | 2,000 | 374 | 43.6153 | 905,923,285 | 2011-04-30 |
| 376 | 2011-05-11 | 395,119,004 | -20,000 | 375 | 43.6151 | 905,923,285 | 2011-04-30 |
| 377 | 2011-05-09 | 395,139,004 | -17,000 | 375 | 43.6173 | 905,923,285 | 2011-04-30 |
| 378 | 2011-04-26 | 395,156,004 | -30,000 | 375 | 43.6191 | 905,923,285 | 2011-03-31 |
| 379 | 2011-04-21 | 395,186,004 | -50,000 | 376 | 43.6225 | 905,923,285 | 2011-03-31 |
| 380 | 2011-04-19 | 395,236,004 | 600 | 376 | 43.6280 | 905,923,285 | 2011-03-31 |
| 381 | 2011-04-18 | 395,235,404 | 600 | 376 | 43.6279 | 905,923,285 | 2011-03-31 |
| 382 | 2011-04-11 | 395,234,804 | -9,400 | 375 | 43.6278 | 905,923,285 | 2011-03-31 |
| 383 | 2011-03-23 | 395,244,204 | -50,000 | 375 | 43.6289 | 905,923,285 | 2011-02-28 |
| 384 | 2011-02-25 | 395,294,204 | -1,000,000 | 373 | 43.6344 | 905,923,285 | 2011-01-31 |
| 385 | 2011-02-23 | 396,294,204 | 2,000 | 372 | 43.7448 | 905,923,285 | 2011-01-31 |
| 386 | 2011-02-17 | 396,292,204 | 10,000 | 372 | 43.7446 | 905,923,285 | 2011-01-31 |
| 387 | 2011-02-11 | 396,282,204 | 8,000 | 372 | 43.7435 | 905,923,285 | 2011-01-31 |
| 388 | 2011-02-09 | 396,274,204 | 2,000 | 373 | 43.7426 | 905,923,285 | 2011-01-31 |
| 389 | 2011-01-25 | 396,272,204 | -28,000 | 373 | 43.7424 | 905,923,285 | 2010-12-31 |
| 390 | 2011-01-19 | 396,300,204 | 13,600 | 371 | 43.7454 | 905,923,285 | 2010-12-31 |
| 391 | 2011-01-18 | 396,286,604 | 10,200 | 375 | 43.7439 | 905,923,285 | 2010-12-31 |
| 392 | 2011-01-12 | 396,276,404 | 1,000 | 377 | 43.7428 | 905,923,285 | 2010-12-31 |
| 393 | 2011-01-07 | 396,275,404 | 1,000 | 376 | 43.7427 | 905,923,285 | 2010-12-31 |
| 394 | 2010-12-20 | 396,274,404 | 10,000 | 381 | 43.7426 | 905,923,285 | 2010-11-30 |
| 395 | 2010-12-09 | 396,264,404 | 200 | 379 | 43.7415 | 905,923,285 | 2010-11-30 |
| 396 | 2010-12-06 | 396,264,204 | 20,600 | 379 | 43.7415 | 905,923,285 | 2010-11-30 |
| 397 | 2010-11-25 | 396,243,604 | 18,000 | 377 | 43.7392 | 905,923,285 | 2010-10-31 |
| 398 | 2010-11-11 | 396,225,604 | 2,000 | 381 | 43.7372 | 905,923,285 | 2010-10-31 |
| 399 | 2010-11-09 | 396,223,604 | 10,000 | 379 | 43.7370 | 905,923,285 | 2010-10-31 |
| 400 | 2010-11-01 | 396,213,604 | -50,000 | 381 | 43.7359 | 905,923,285 | 2010-10-31 |
| 401 | 2010-10-28 | 396,263,604 | -20,000 | 382 | 43.7414 | 905,923,285 | 2010-09-30 |
| 402 | 2010-10-26 | 396,283,604 | 20,000 | 382 | 43.7436 | 905,923,285 | 2010-09-30 |
| 403 | 2010-10-19 | 396,263,604 | -19,000 | 387 | 43.7414 | 905,923,285 | 2010-09-30 |
| 404 | 2010-10-12 | 396,282,604 | 10,000 | 389 | 43.7435 | 905,923,285 | 2010-09-30 |
| 405 | 2010-10-07 | 396,272,604 | 5,400 | 390 | 43.7424 | 905,923,285 | 2010-09-30 |
| 406 | 2010-10-06 | 396,267,204 | 110,000 | 389 | 43.7418 | 905,923,285 | 2010-09-30 |
| 407 | 2010-10-05 | 396,157,204 | 20,000 | 389 | 43.7297 | 905,923,285 | 2010-09-30 |
| 408 | 2010-10-04 | 396,137,204 | 2,400 | 389 | 43.7275 | 905,923,285 | 2010-09-30 |
| 409 | 2010-09-30 | 396,134,804 | -20,000 | 391 | 43.7272 | 905,923,285 | 2010-09-30 |
| 410 | 2010-09-16 | 396,154,804 | 1,000 | 388 | 43.7294 | 905,923,285 | 2010-08-31 |
| 411 | 2010-08-30 | 396,153,804 | 10,000 | 392 | 43.7293 | 905,923,285 | 2010-07-31 |
| 412 | 2010-08-24 | 396,143,804 | -50,000 | 391 | 43.7282 | 905,923,285 | 2010-07-31 |
| 413 | 2010-08-23 | 396,193,804 | -5,000 | 391 | 43.7337 | 905,923,285 | 2010-07-31 |
| 414 | 2010-08-20 | 396,198,804 | 400 | 391 | 43.7343 | 905,923,285 | 2010-07-31 |
| 415 | 2010-08-18 | 396,198,404 | 10,000 | 391 | 43.7342 | 905,923,285 | 2010-07-31 |
| 416 | 2010-08-10 | 396,188,404 | -18,000 | 390 | 43.7331 | 905,923,285 | 2010-07-31 |
| 417 | 2010-08-06 | 396,206,404 | 1,400 | 389 | 43.7351 | 905,923,285 | 2010-07-31 |
| 418 | 2010-08-02 | 396,205,004 | -10,000 | 391 | 43.7349 | 905,923,285 | 2010-07-31 |
| 419 | 2010-07-30 | 396,215,004 | 20,000 | 391 | 43.7360 | 905,923,285 | 2010-06-30 |
| 420 | 2010-07-22 | 396,195,004 | 800 | 391 | 43.7338 | 905,923,285 | 2010-06-30 |
| 421 | 2010-07-07 | 396,194,204 | -10,000 | 390 | 43.7337 | 905,923,285 | 2010-06-30 |
| 422 | 2010-07-05 | 396,204,204 | -20,000 | 390 | 43.7349 | 905,923,285 | 2010-06-30 |
| 423 | 2010-07-02 | 396,224,204 | 100,000 | 390 | 43.7371 | 905,923,285 | 2010-06-30 |
| 424 | 2010-06-30 | 396,124,204 | 20,000 | 390 | 43.7260 | 905,923,285 | 2010-06-30 |
| 425 | 2010-06-29 | 396,104,204 | 45,000 | 388 | 43.7238 | 905,923,285 | 2010-05-31 |
| 426 | 2010-06-21 | 396,059,204 | -400 | 388 | 43.7188 | 905,923,285 | 2010-05-31 |
| 427 | 2010-06-09 | 396,059,604 | -10,000 | 385 | 43.7189 | 905,923,285 | 2010-05-31 |
| 428 | 2010-05-27 | 396,069,604 | -45,000 | 386 | 43.7200 | 905,923,285 | 2010-05-06 |
| 429 | 2010-05-20 | 396,114,604 | 200,000 | 386 | 43.7250 | 905,923,285 | 2010-05-06 |
| 430 | 2010-05-10 | 395,914,604 | 30,000 | 386 | 43.7029 | 905,923,285 | 2010-05-06 |
| 431 | 2010-04-27 | 395,884,604 | 20,000 | 389 | 43.7092 | 905,723,285 | 2010-03-31 |
| 432 | 2010-04-19 | 395,864,604 | -4,000 | 386 | 43.7070 | 905,723,285 | 2010-03-31 |
| 433 | 2010-03-30 | 395,868,604 | 20,000 | 387 | 43.7075 | 905,723,285 | 2010-02-28 |
| 434 | 2010-03-17 | 395,848,604 | 1,600 | 391 | 43.7052 | 905,723,285 | 2010-02-28 |
| 435 | 2010-03-01 | 395,847,004 | 4,000 | 391 | 43.7051 | 905,723,285 | 2010-02-28 |
| 436 | 2010-02-09 | 395,843,004 | -30,000 | 391 | 43.7046 | 905,723,285 | 2010-01-31 |
| 437 | 2010-02-03 | 395,873,004 | 150,000 | 391 | 43.7079 | 905,723,285 | 2010-01-31 |
| 438 | 2010-01-29 | 395,723,004 | 2,600 | 393 | 43.6914 | 905,723,285 | 2009-12-31 |
| 439 | 2010-01-25 | 395,720,404 | 50,000 | 395 | 43.6911 | 905,723,285 | 2009-12-31 |
| 440 | 2010-01-08 | 395,670,404 | -10,000 | 392 | 43.6856 | 905,723,285 | 2009-12-31 |
| 441 | 2010-01-04 | 395,680,404 | 5,000 | 390 | 43.6867 | 905,723,285 | 2009-12-31 |
| 442 | 2009-12-22 | 395,675,404 | -1,600 | 391 | 43.6861 | 905,723,285 | 2009-11-30 |
| 443 | 2009-12-21 | 395,677,004 | 120,000 | 391 | 43.6863 | 905,723,285 | 2009-11-30 |
| 444 | 2009-12-17 | 395,557,004 | -20,000 | 394 | 43.6731 | 905,723,285 | 2009-11-30 |
| 445 | 2009-12-15 | 395,577,004 | 400 | 393 | 43.6753 | 905,723,285 | 2009-11-30 |
| 446 | 2009-12-11 | 395,576,604 | 70,000 | 395 | 43.6752 | 905,723,285 | 2009-11-30 |
| 447 | 2009-12-10 | 395,506,604 | -10,000 | 392 | 43.6675 | 905,723,285 | 2009-11-30 |
| 448 | 2009-12-09 | 395,516,604 | 96,000 | 390 | 43.6686 | 905,723,285 | 2009-11-30 |
| 449 | 2009-12-03 | 395,420,604 | -10,000 | 387 | 43.6580 | 905,723,285 | 2009-11-30 |
| 450 | 2009-11-26 | 395,430,604 | -100,000 | 387 | 43.6591 | 905,723,285 | 2009-10-31 |
| 451 | 2009-11-19 | 395,530,604 | 20,200 | 385 | 43.6701 | 905,723,285 | 2009-10-31 |
| 452 | 2009-11-17 | 395,510,404 | -4,000 | 387 | 43.6679 | 905,723,285 | 2009-10-31 |
| 453 | 2009-11-02 | 395,514,404 | 400 | 382 | 43.6683 | 905,723,285 | 2009-10-31 |
| 454 | 2009-10-30 | 395,514,004 | -50,000 | 383 | 43.6683 | 905,723,285 | 2009-09-30 |
| 455 | 2009-10-28 | 395,564,004 | 400 | 383 | 43.6738 | 905,723,285 | 2009-09-30 |
| 456 | 2009-10-27 | 395,563,604 | 2,000 | 382 | 43.6738 | 905,723,285 | 2009-09-30 |
| 457 | 2009-10-16 | 395,561,604 | -2,000 | 387 | 43.6736 | 905,723,285 | 2009-09-30 |
| 458 | 2009-10-08 | 395,563,604 | 10,000 | 387 | 43.6738 | 905,723,285 | 2009-09-30 |
| 459 | 2009-09-17 | 395,553,604 | -2,000 | 387 | 43.6785 | 905,603,285 | 2009-08-31 |
| 460 | 2009-09-14 | 395,555,604 | 2,000 | 388 | 43.6787 | 905,603,285 | 2009-08-31 |
| 461 | 2009-09-08 | 395,553,604 | 10,000 | 389 | 43.6785 | 905,603,285 | 2009-08-31 |
| 462 | 2009-08-20 | 395,543,604 | 12,000 | 388 | 43.6774 | 905,603,285 | 2009-07-31 |
| 463 | 2009-08-12 | 395,531,604 | -100,000 | 388 | 43.6760 | 905,603,285 | 2009-07-31 |
| 464 | 2009-08-07 | 395,631,604 | 1,100 | 387 | 43.6871 | 905,603,285 | 2009-07-31 |
| 465 | 2009-08-06 | 395,630,504 | 2,000 | 388 | 43.6870 | 905,603,285 | 2009-07-31 |
| 466 | 2009-07-30 | 395,628,504 | -10,000 | 388 | 43.6867 | 905,603,285 | 2009-06-30 |
| 467 | 2009-07-23 | 395,638,504 | -2,000 | 385 | 43.6878 | 905,603,285 | 2009-06-30 |
| 468 | 2009-07-17 | 395,640,504 | -8,000 | 385 | 43.6881 | 905,603,285 | 2009-06-30 |
| 469 | 2009-07-16 | 395,648,504 | -2,000 | 386 | 43.6889 | 905,603,285 | 2009-06-30 |
| 470 | 2009-06-30 | 395,650,504 | -200 | 386 | 43.6892 | 905,603,285 | 2009-06-30 |
| 471 | 2009-06-15 | 395,650,704 | 3,000 | 386 | 43.6892 | 905,603,285 | 2009-05-31 |
| 472 | 2009-06-11 | 395,647,704 | 800 | 386 | 43.6889 | 905,603,285 | 2009-05-31 |
| 473 | 2009-06-08 | 395,646,904 | -10,200 | 386 | 43.6888 | 905,603,285 | 2009-05-31 |
| 474 | 2009-06-04 | 395,657,104 | 28,000 | 385 | 43.6899 | 905,603,285 | 2009-05-31 |
| 475 | 2009-05-26 | 395,629,104 | -16,000 | 387 | 43.6868 | 905,603,285 | 2009-04-30 |
| 476 | 2009-05-25 | 395,645,104 | -40,000 | 387 | 43.6886 | 905,603,285 | 2009-04-30 |
| 477 | 2009-05-15 | 395,685,104 | -10,000 | 383 | 43.6930 | 905,603,285 | 2009-04-30 |
| 478 | 2009-05-14 | 395,695,104 | -70,000 | 385 | 43.6941 | 905,603,285 | 2009-04-30 |
| 479 | 2009-05-11 | 395,765,104 | -10,000 | 384 | 43.7018 | 905,603,285 | 2009-04-30 |
| 480 | 2009-04-21 | 395,775,104 | 40,000 | 384 | 43.7029 | 905,603,285 | 2009-03-31 |
| 481 | 2009-03-27 | 395,735,104 | 20,000 | 386 | 43.6985 | 905,603,285 | 2009-02-28 |
| 482 | 2009-03-24 | 395,715,104 | -1,000 | 386 | 43.6963 | 905,603,285 | 2009-02-28 |
| 483 | 2009-03-10 | 395,716,104 | -8,000 | 386 | 43.6964 | 905,603,285 | 2009-02-28 |
| 484 | 2009-03-05 | 395,724,104 | -10,000 | 385 | 43.6973 | 905,603,285 | 2009-02-28 |
| 485 | 2009-03-04 | 395,734,104 | -40,000 | 385 | 43.6984 | 905,603,285 | 2009-02-28 |
| 486 | 2009-03-03 | 395,774,104 | -25,800 | 385 | 43.7028 | 905,603,285 | 2009-02-28 |
| 487 | 2009-02-18 | 395,799,904 | -10,000 | 386 | 43.7057 | 905,603,285 | 2009-01-31 |
| 488 | 2009-02-11 | 395,809,904 | -60,000 | 386 | 43.7068 | 905,603,285 | 2009-01-31 |
| 489 | 2009-01-22 | 395,869,904 | -10,000 | 389 | 43.7134 | 905,603,285 | 2008-12-31 |
| 490 | 2009-01-19 | 395,879,904 | -20,000 | 389 | 43.7145 | 905,603,285 | 2008-12-31 |
| 491 | 2009-01-13 | 395,899,904 | -30,000 | 390 | 43.7167 | 905,603,285 | 2008-12-31 |
| 492 | 2008-12-22 | 395,929,904 | 40,000 | 389 | 43.7200 | 905,603,285 | 2008-11-30 |
| 493 | 2008-12-16 | 395,889,904 | 1,900 | 391 | 43.7156 | 905,603,285 | 2008-11-30 |
| 494 | 2008-12-12 | 395,888,004 | -1,000 | 390 | 43.7154 | 905,603,285 | 2008-11-30 |
| 495 | 2008-12-08 | 395,889,004 | -1,900 | 391 | 43.7155 | 905,603,285 | 2008-11-30 |
| 496 | 2008-12-03 | 395,890,904 | -90,000 | 391 | 43.7157 | 905,603,285 | 2008-11-30 |
| 497 | 2008-12-01 | 395,980,904 | -20,200 | 391 | 43.7256 | 905,603,285 | 2008-11-30 |
| 498 | 2008-11-28 | 396,001,104 | -70,000 | 390 | 43.7279 | 905,603,285 | 2008-10-31 |
| 499 | 2008-11-26 | 396,071,104 | 18,000 | 390 | 43.7356 | 905,603,285 | 2008-10-31 |
| 500 | 2008-11-24 | 396,053,104 | -66,000 | 390 | 43.7336 | 905,603,285 | 2008-10-31 |
| 501 | 2008-11-21 | 396,119,104 | -2,000 | 390 | 43.7409 | 905,603,285 | 2008-10-31 |
| 502 | 2008-11-19 | 396,121,104 | -4,000 | 390 | 43.7411 | 905,603,285 | 2008-10-31 |
| 503 | 2008-11-07 | 396,125,104 | -2,000 | 391 | 43.7416 | 905,603,285 | 2008-10-31 |
| 504 | 2008-11-06 | 396,127,104 | 40,000 | 391 | 43.7418 | 905,603,285 | 2008-10-31 |
| 505 | 2008-11-05 | 396,087,104 | -1,000 | 390 | 43.7374 | 905,603,285 | 2008-10-31 |
| 506 | 2008-11-03 | 396,088,104 | -90,000 | 389 | 43.7375 | 905,603,285 | 2008-10-31 |
| 507 | 2008-10-30 | 396,178,104 | -2,000 | 389 | 43.7474 | 905,603,285 | 2008-09-30 |
| 508 | 2008-10-29 | 396,180,104 | -10,000 | 389 | 43.7476 | 905,603,285 | 2008-09-30 |
| 509 | 2008-10-28 | 396,190,104 | -20,600 | 391 | 43.7487 | 905,603,285 | 2008-09-30 |
| 510 | 2008-10-27 | 396,210,704 | -34,000 | 391 | 43.7510 | 905,603,285 | 2008-09-30 |
| 511 | 2008-10-24 | 396,244,704 | -40,000 | 390 | 43.7548 | 905,603,285 | 2008-09-30 |
| 512 | 2008-10-22 | 396,284,704 | -12,000 | 390 | 43.7592 | 905,603,285 | 2008-09-30 |
| 513 | 2008-10-20 | 396,296,704 | -40,000 | 389 | 43.7605 | 905,603,285 | 2008-09-30 |
| 514 | 2008-10-17 | 396,336,704 | -56,000 | 389 | 43.7649 | 905,603,285 | 2008-09-30 |
| 515 | 2008-10-14 | 396,392,704 | 1,600 | 392 | 43.7711 | 905,603,285 | 2008-09-30 |
| 516 | 2008-10-13 | 396,391,104 | -16,000 | 392 | 43.7709 | 905,603,285 | 2008-09-30 |
| 517 | 2008-10-10 | 396,407,104 | 22,000 | 392 | 43.7727 | 905,603,285 | 2008-09-30 |
| 518 | 2008-10-08 | 396,385,104 | -159,800 | 392 | 43.7703 | 905,603,285 | 2008-09-30 |
| 519 | 2008-10-03 | 396,544,904 | -20,000 | 392 | 43.7879 | 905,603,285 | 2008-09-30 |
| 520 | 2008-09-26 | 396,564,904 | 10,000 | 393 | 43.7901 | 905,603,285 | 2008-08-31 |
| 521 | 2008-09-24 | 396,554,904 | -60,000 | 393 | 43.7890 | 905,603,285 | 2008-08-31 |
| 522 | 2008-09-22 | 396,614,904 | -10,000 | 394 | 43.7957 | 905,603,285 | 2008-08-31 |
| 523 | 2008-09-18 | 396,624,904 | -10,000 | 393 | 43.7968 | 905,603,285 | 2008-08-31 |
| 524 | 2008-09-09 | 396,634,904 | -20,000 | 393 | 43.7979 | 905,603,285 | 2008-08-31 |
| 525 | 2008-08-29 | 396,654,904 | -20,000 | 394 | 43.8001 | 905,603,285 | 2008-07-31 |
| 526 | 2008-08-20 | 396,674,904 | 24,000 | 394 | 43.8023 | 905,603,285 | 2008-07-31 |
| 527 | 2008-08-18 | 396,650,904 | -110,000 | 394 | 43.7996 | 905,603,285 | 2008-07-31 |
| 528 | 2008-08-15 | 396,760,904 | -24,000 | 394 | 43.8118 | 905,603,285 | 2008-07-31 |
| 529 | 2008-07-30 | 396,784,904 | -10,000 | 395 | 43.8144 | 905,603,285 | 2008-06-30 |
| 530 | 2008-07-25 | 396,794,904 | 4,000 | 395 | 43.8155 | 905,603,285 | 2008-06-30 |
| 531 | 2008-07-04 | 396,790,904 | -10,000 | 397 | 43.8151 | 905,603,285 | 2008-06-30 |
| 532 | 2008-07-02 | 396,800,904 | -10,000 | 396 | 43.8162 | 905,603,285 | 2008-06-30 |
| 533 | 2008-06-24 | 396,810,904 | -20,000 | 396 | 43.8173 | 905,603,285 | 2008-05-31 |
| 534 | 2008-06-23 | 396,830,904 | -6,000 | 395 | 43.8195 | 905,603,285 | 2008-05-31 |
| 535 | 2008-06-20 | 396,836,904 | -10,000 | 395 | 43.8202 | 905,603,285 | 2008-05-31 |
| 536 | 2008-06-02 | 396,846,904 | 200 | 396 | 43.8213 | 905,603,285 | 2008-05-31 |
| 537 | 2008-05-22 | 396,846,704 | -10,000 | 395 | 43.8213 | 905,603,285 | 2008-04-30 |
| 538 | 2008-05-20 | 396,856,704 | 1,000 | 395 | 43.8224 | 905,603,285 | 2008-04-30 |
| 539 | 2008-05-15 | 396,855,704 | -400 | 397 | 43.8222 | 905,603,285 | 2008-04-30 |
| 540 | 2008-05-14 | 396,856,104 | -40,000 | 397 | 43.8223 | 905,603,285 | 2008-04-30 |
| 541 | 2008-05-09 | 396,896,104 | 50,000 | 397 | 43.8267 | 905,603,285 | 2008-04-30 |
| 542 | 2008-05-06 | 396,846,104 | -10,000 | 399 | 43.8212 | 905,603,285 | 2008-04-30 |
| 543 | 2008-05-02 | 396,856,104 | 400 | 399 | 43.8223 | 905,603,285 | 2008-04-30 |
| 544 | 2008-04-25 | 396,855,704 | 600 | 398 | 43.8222 | 905,603,285 | 2008-03-31 |
| 545 | 2008-04-21 | 396,855,104 | -50,000 | 399 | 43.8222 | 905,603,285 | 2008-03-31 |
| 546 | 2008-04-09 | 396,905,104 | -10,000 | 399 | 43.8277 | 905,603,285 | 2008-03-31 |
| 547 | 2008-04-08 | 396,915,104 | 10,000 | 399 | 43.8288 | 905,603,285 | 2008-03-31 |
| 548 | 2008-03-28 | 396,905,104 | 1,000 | 402 | 43.8277 | 905,603,285 | 2008-02-29 |
| 549 | 2008-03-11 | 396,904,104 | -2,000 | 402 | 43.8276 | 905,603,285 | 2008-02-29 |
| 550 | 2008-03-04 | 396,906,104 | -30,000 | 402 | 43.8278 | 905,603,285 | 2008-02-29 |
| 551 | 2008-02-26 | 396,936,104 | -12,000 | 400 | 43.8311 | 905,603,285 | 2008-01-31 |
| 552 | 2008-02-21 | 396,948,104 | -1,000 | 400 | 43.8324 | 905,603,285 | 2008-01-31 |
| 553 | 2008-02-04 | 396,949,104 | 16,000 | 400 | 43.8326 | 905,603,285 | 2008-01-31 |
| 554 | 2008-01-30 | 396,933,104 | -30,000 | 400 | 43.8308 | 905,603,285 | 2007-12-31 |
| 555 | 2008-01-24 | 396,963,104 | -19,400 | 400 | 43.8341 | 905,603,285 | 2007-12-31 |
| 556 | 2008-01-18 | 396,982,504 | -51,800 | 402 | 43.8362 | 905,603,285 | 2007-12-31 |
| 557 | 2008-01-09 | 397,034,304 | -10,000 | 403 | 43.8420 | 905,603,285 | 2007-12-31 |
| 558 | 2008-01-02 | 397,044,304 | 200 | 402 | 43.8431 | 905,603,285 | 2007-12-31 |
| 559 | 2007-12-24 | 397,044,104 | 200 | 403 | 43.8431 | 905,603,285 | 2007-11-30 |
| 560 | 2007-12-13 | 397,043,904 | -20,000 | 402 | 43.8430 | 905,603,285 | 2007-11-30 |
| 561 | 2007-12-11 | 397,063,904 | -2,000 | 401 | 43.8452 | 905,603,285 | 2007-11-30 |
| 562 | 2007-12-10 | 397,065,904 | -8,000 | 401 | 43.8455 | 905,603,285 | 2007-11-30 |
| 563 | 2007-12-06 | 397,073,904 | 1,000 | 400 | 43.8463 | 905,603,285 | 2007-11-30 |
| 564 | 2007-11-22 | 397,072,904 | 1,600 | 400 | 43.8559 | 905,403,285 | 2007-10-31 |
| 565 | 2007-11-20 | 397,071,304 | -110,000 | 400 | 43.8557 | 905,403,285 | 2007-10-31 |
| 566 | 2007-11-16 | 397,181,304 | -10,000 | 400 | 43.8679 | 905,403,285 | 2007-10-31 |
| 567 | 2007-11-15 | 397,191,304 | -32,000 | 400 | 43.8690 | 905,403,285 | 2007-10-31 |
| 568 | 2007-11-14 | 397,223,304 | 200 | 400 | 43.8725 | 905,403,285 | 2007-10-31 |
| 569 | 2007-11-13 | 397,223,104 | -46,000 | 400 | 43.8725 | 905,403,285 | 2007-10-31 |
| 570 | 2007-11-12 | 397,269,104 | -6,200 | 400 | 43.8776 | 905,403,285 | 2007-10-31 |
| 571 | 2007-11-09 | 397,275,304 | -40,000 | 401 | 43.8783 | 905,403,285 | 2007-10-31 |
| 572 | 2007-11-07 | 397,315,304 | -44,000 | 401 | 43.8827 | 905,403,285 | 2007-10-31 |
| 573 | 2007-11-06 | 397,359,304 | 20,000 | 399 | 43.8875 | 905,403,285 | 2007-10-31 |
| 574 | 2007-11-05 | 397,339,304 | 1,000 | 398 | 43.8853 | 905,403,285 | 2007-10-31 |
| 575 | 2007-10-31 | 397,338,304 | 1,000 | 396 | 43.8852 | 905,403,285 | 2007-10-31 |
| 576 | 2007-10-26 | 397,337,304 | 1,000 | 397 | 43.8851 | 905,403,285 | 2007-09-30 |
| 577 | 2007-10-18 | 397,336,304 | 4,000 | 397 | 43.8850 | 905,403,285 | 2007-09-30 |
| 578 | 2007-10-17 | 397,332,304 | -20,000 | 397 | 43.8846 | 905,403,285 | 2007-09-30 |
| 579 | 2007-10-10 | 397,352,304 | 1,400 | 393 | 43.8868 | 905,403,285 | 2007-09-30 |
| 580 | 2007-10-09 | 397,350,904 | 1,000 | 394 | 43.8866 | 905,403,285 | 2007-09-30 |
| 581 | 2007-10-05 | 397,349,904 | 200 | 395 | 43.8865 | 905,403,285 | 2007-09-30 |
| 582 | 2007-10-04 | 397,349,704 | 1,448,000 | 395 | 43.8865 | 905,403,285 | 2007-09-30 |
| 583 | 2007-10-03 | 395,901,704 | 400 | 396 | 43.7266 | 905,403,285 | 2007-09-30 |
| 584 | 2007-09-28 | 395,901,304 | 200 | 399 | 43.7991 | 903,903,285 | 2007-08-31 |
| 585 | 2007-09-25 | 395,901,104 | 9,500 | 399 | 43.7991 | 903,903,285 | 2007-08-31 |
| 586 | 2007-09-19 | 395,891,604 | 800 | 395 | 43.7980 | 903,903,285 | 2007-08-31 |
| 587 | 2007-09-13 | 395,890,804 | 20,000 | 389 | 43.7979 | 903,903,285 | 2007-08-31 |
| 588 | 2007-09-05 | 395,870,804 | 1,000 | 391 | 43.7957 | 903,903,285 | 2007-08-31 |
| 589 | 2007-09-04 | 395,869,804 | 20,000 | 385 | 43.7956 | 903,903,285 | 2007-08-31 |
| 590 | 2007-08-31 | 395,849,804 | 50,000 | 388 | 43.7934 | 903,903,285 | 2007-08-31 |
| 591 | 2007-08-30 | 395,799,804 | 3,000 | 386 | 43.7878 | 903,903,285 | 2007-07-31 |
| 592 | 2007-08-29 | 395,796,804 | 600 | 384 | 43.7875 | 903,903,285 | 2007-07-31 |
| 593 | 2007-08-24 | 395,796,204 | -50,000 | 382 | 43.7875 | 903,903,285 | 2007-07-31 |
| 594 | 2007-08-22 | 395,846,204 | -4,000 | 379 | 43.7930 | 903,903,285 | 2007-07-31 |
| 595 | 2007-08-20 | 395,850,204 | -7,400 | 379 | 43.7934 | 903,903,285 | 2007-07-31 |
| 596 | 2007-08-16 | 395,857,604 | 400 | 374 | 43.7942 | 903,903,285 | 2007-07-31 |
| 597 | 2007-08-14 | 395,857,204 | -20,000 | 374 | 43.7942 | 903,903,285 | 2007-07-31 |
| 598 | 2007-08-08 | 395,877,204 | 200 | 374 | 43.7964 | 903,903,285 | 2007-07-31 |
| 599 | 2007-08-06 | 395,877,004 | -10,000 | 373 | 43.7964 | 903,903,285 | 2007-07-31 |
| 600 | 2007-08-03 | 395,887,004 | 20,000 | 372 | 43.7975 | 903,903,285 | 2007-07-31 |
| 601 | 2007-07-27 | 395,867,004 | -10,000 | 371 | 43.7953 | 903,903,285 | 2007-06-30 |
| 602 | 2007-07-26 | 395,877,004 | 400 | 377 | 43.7964 | 903,903,285 | 2007-06-30 |
| 603 | 2007-07-25 | 395,876,604 | -10,000 | 378 | 43.7963 | 903,903,285 | 2007-06-30 |
| 604 | 2007-07-24 | 395,886,604 | -89,800 | 376 | 43.7975 | 903,903,285 | 2007-06-30 |
| 605 | 2007-07-23 | 395,976,404 | -4,000 | 376 | 43.8074 | 903,903,285 | 2007-06-30 |
| 606 | 2007-07-20 | 395,980,404 | 9,000 | 377 | 43.8078 | 903,903,285 | 2007-06-30 |
| 607 | 2007-07-17 | 395,971,404 | 1,000 | 376 | 43.8068 | 903,903,285 | 2007-06-30 |
| 608 | 2007-07-12 | 395,970,404 | -30,000 | 376 | 43.8067 | 903,903,285 | 2007-06-30 |
| 609 | 2007-07-11 | 396,000,404 | 2,001,000 | 379 | 43.8100 | 903,903,285 | 2007-06-30 |
| 610 | 2007-07-09 | 393,999,404 | 157,730 | 377 | 43.5887 | 903,903,285 | 2007-06-30 |
| 611 | 2007-07-05 | 393,841,674 | 1,000 | 378 | 43.5712 | 903,903,285 | 2007-06-30 |
| 612 | 2007-07-04 | 393,840,674 | 3,800 | 379 | 43.5711 | 903,903,285 | 2007-06-30 |
| 613 | 2007-06-27 | 393,836,874 | -20,000 | 379 | 43.5861 | 903,583,285 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy