GDH GUANGNAN (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01203  1994-12-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 907,593,285 0 0.850 2025-06-30 771.45 0 771.45
2025-05-31 907,593,285 0 0.770 2025-05-30 698.85 0 698.85
2025-04-30 907,593,285 0 0.650 2025-04-30 589.94 0 589.94
2025-03-31 907,593,285 0 0.630 2025-03-31 571.78 0 571.78
2025-02-28 907,593,285 0 0.660 2025-02-28 599.01 0 599.01
2025-01-31 907,593,285 0 0.650 2025-01-28 589.94 0 589.94
2024-12-31 907,593,285 0 0.610 2024-12-31 553.63 0 553.63
2024-11-30 907,593,285 0 0.600 2024-11-29 544.56 0 544.56
2024-10-31 907,593,285 0 0.600 2024-10-31 544.56 0 544.56
2024-09-30 907,593,285 0 0.610 2024-09-30 553.63 0 553.63
2024-08-31 907,593,285 0 0.570 2024-08-30 517.33 0 517.33
2024-07-31 907,593,285 0 0.620 2024-07-31 562.71 0 562.71
2024-06-30 907,593,285 0 0.540 2024-06-28 490.10 0 490.10
2024-05-31 907,593,285 0 0.560 2024-05-31 508.25 0 508.25
2024-04-30 907,593,285 0 0.540 2024-04-30 490.10 0 490.10
2024-03-31 907,593,285 0 0.540 2024-03-28 490.10 0 490.10
2024-02-29 907,593,285 0 0.560 2024-02-29 508.25 0 508.25
2024-01-31 907,593,285 0 0.550 2024-01-31 499.18 0 499.18
2023-12-31 907,593,285 0 0.570 2023-12-29 517.33 0 517.33
2023-11-30 907,593,285 0 0.570 2023-11-30 517.33 0 517.33
2023-10-31 907,593,285 0 0.570 2023-10-31 517.33 0 517.33
2023-09-30 907,593,285 0 0.590 2023-09-29 535.48 0 535.48
2023-08-31 907,593,285 0 0.590 2023-08-31 535.48 0 535.48
2023-07-31 907,593,285 0 0.610 2023-07-31 553.63 0 553.63
2023-06-30 907,593,285 0 0.620 2023-06-30 562.71 0 562.71
2023-05-31 907,593,285 0 0.610 2023-05-31 553.63 0 553.63
2023-04-30 907,593,285 0 0.670 2023-04-28 608.09 0 608.09
2023-03-31 907,593,285 0 0.660 2023-03-31 599.01 0 599.01
2023-02-28 907,593,285 0 0.650 2023-02-28 589.94 0 589.94
2023-01-31 907,593,285 0 0.640 2023-01-31 580.86 0 580.86
2022-12-31 907,593,285 0 0.620 2022-12-30 562.71 0 562.71
2022-11-30 907,593,285 0 0.630 2022-11-30 571.78 0 571.78
2022-10-31 907,593,285 0 0.550 2022-10-31 499.18 0 499.18
2022-09-30 907,593,285 0 0.580 2022-09-30 526.40 0 526.40
2022-08-31 907,593,285 0 0.650 2022-08-31 589.94 0 589.94
2022-07-31 907,593,285 0 0.620 2022-07-29 562.71 0 562.71
2022-06-30 907,593,285 0 0.670 2022-06-30 608.09 0 608.09
2022-05-31 907,593,285 0 0.650 2022-05-31 589.94 0 589.94
2022-04-30 907,593,285 0 0.650 2022-04-29 589.94 0 589.94
2022-03-31 907,593,285 0 0.650 2022-03-31 589.94 0 589.94
2022-02-28 907,593,285 0 0.690 2022-02-28 626.24 0 626.24
2022-01-31 907,593,285 0 0.690 2022-01-31 626.24 0 626.24
2021-12-31 907,593,285 0 0.670 2021-12-31 608.09 0 608.09
2021-11-30 907,593,285 0 0.670 2021-11-30 608.09 0 608.09
2021-10-31 907,593,285 0 0.680 2021-10-29 617.16 0 617.16
2021-09-30 907,593,285 0 0.700 2021-09-30 635.32 0 635.32
2021-08-31 907,593,285 0 0.690 2021-08-31 626.24 0 626.24
2021-07-31 907,593,285 0 0.700 2021-07-30 635.32 0 635.32
2021-06-30 907,593,285 0 0.700 2021-06-30 635.32 0 635.32
2021-05-31 907,593,285 0 0.720 2021-05-31 653.47 0 653.47
2021-04-30 907,593,285 0 0.670 2021-04-30 608.09 0 608.09
2021-03-31 907,593,285 0 0.660 2021-03-31 599.01 0 599.01
2021-02-28 907,593,285 0 0.710 2021-02-26 644.39 0 644.39
2021-01-31 907,593,285 0 0.680 2021-01-29 617.16 0 617.16
2020-12-31 907,593,285 0 0.660 2020-12-31 599.01 0 599.01
2020-11-30 907,593,285 0 0.660 2020-11-30 599.01 0 599.01
2020-10-31 907,593,285 0 0.650 2020-10-30 589.94 0 589.94
2020-09-30 907,593,285 0 0.650 2020-09-30 589.94 0 589.94
2020-08-31 907,593,285 0 0.760 2020-08-31 689.77 0 689.77
2020-07-31 907,593,285 0 0.710 2020-07-31 644.39 0 644.39
2020-06-30 907,593,285 0 0.640 2020-06-30 580.86 0 580.86
2020-05-31 907,593,285 0 0.660 2020-05-29 599.01 0 599.01
2020-04-30 907,593,285 0 0.720 2020-04-29 653.47 0 653.47
2020-03-31 907,593,285 0 0.660 2020-03-31 599.01 0 599.01
2020-02-29 907,593,285 0 0.750 2020-02-28 680.69 0 680.69
2020-01-31 907,593,285 0 0.730 2020-01-31 662.54 0 662.54
2019-12-31 907,593,285 0 0.780 2019-12-31 707.92 0 707.92
2019-11-30 907,593,285 0 0.780 2019-11-29 707.92 0 707.92
2019-10-31 907,593,285 0 0.830 2019-10-31 753.30 0 753.30
2019-09-30 907,593,285 0 0.810 2019-09-30 735.15 0 735.15
2019-08-31 907,593,285 0 0.820 2019-08-30 744.23 0 744.23
2019-07-31 907,593,285 0 0.910 2019-07-31 825.91 0 825.91
2019-06-30 907,593,285 0 0.930 2019-06-28 844.06 0 844.06
2019-05-31 907,593,285 0 0.970 2019-05-31 880.37 0 880.37
2019-04-30 907,593,285 0 1.030 2019-04-30 934.82 0 934.82
2019-03-31 907,593,285 0 1.010 2019-03-29 916.67 0 916.67
2019-02-28 907,593,285 0 0.930 2019-02-28 844.06 0 844.06
2019-01-31 907,593,285 0 0.930 2019-01-31 844.06 0 844.06
2018-12-31 907,593,285 0 0.880 2018-12-31 798.68 0 798.68
2018-11-30 907,593,285 0 0.910 2018-11-30 825.91 0 825.91
2018-10-31 907,593,285 0 0.900 2018-10-31 816.83 0 816.83
2018-09-30 907,593,285 0 0.910 2018-09-28 825.91 0 825.91
2018-08-31 907,593,285 0 0.900 2018-08-31 816.83 0 816.83
2018-07-31 907,593,285 0 0.890 2018-07-31 807.76 0 807.76
2018-06-30 907,593,285 0 0.890 2018-06-29 807.76 0 807.76
2018-05-31 907,593,285 0 0.950 2018-05-31 862.21 0 862.21
2018-04-30 907,593,285 0 0.910 2018-04-30 825.91 0 825.91
2018-03-31 907,593,285 0 0.930 2018-03-29 844.06 0 844.06
2018-02-28 907,593,285 0 0.940 2018-02-28 853.14 0 853.14
2018-01-31 907,593,285 0 0.980 2018-01-31 889.44 0 889.44
2017-12-31 907,593,285 0 0.980 2017-12-29 889.44 0 889.44
2017-11-30 907,593,285 0 0.960 2017-11-30 871.29 0 871.29
2017-10-31 907,593,285 0 0.990 2017-10-31 898.52 0 898.52
2017-09-30 907,593,285 0 1.010 2017-09-29 916.67 0 916.67
2017-08-31 907,593,285 0 1.000 2017-08-31 907.59 0 907.59
2017-07-31 907,593,285 0 1.080 2017-07-31 980.20 0 980.20
2017-06-30 907,593,285 0 1.040 2017-06-30 943.90 0 943.90
2017-05-31 907,593,285 0 1.050 2017-05-31 952.97 0 952.97
2017-04-30 907,593,285 0 1.140 2017-04-28 1,034.66 0 1,034.66
2017-03-31 907,593,285 0 1.150 2017-03-31 1,043.73 0 1,043.73
2017-02-28 907,593,285 0 1.120 2017-02-28 1,016.50 0 1,016.50
2017-01-31 907,593,285 0 0.970 2017-01-27 880.37 0 880.37
2016-12-31 907,593,285 0 0.940 2016-12-30 853.14 0 853.14
2016-11-30 907,593,285 0 0.950 2016-11-30 862.21 0 862.21
2016-10-31 907,593,285 0 0.900 2016-10-31 816.83 0 816.83
2016-09-30 907,593,285 0 0.920 2016-09-30 834.99 0 834.99
2016-08-31 907,593,285 0 0.910 2016-08-31 825.91 0 825.91
2016-07-31 907,593,285 0 0.870 2016-07-29 789.61 0 789.61
2016-06-30 907,593,285 0 0.850 2016-06-30 771.45 0 771.45
2016-05-31 907,593,285 0 0.870 2016-05-31 789.61 0 789.61
2016-04-30 907,593,285 0 0.910 2016-04-29 825.91 0 825.91
2016-03-31 907,593,285 0 0.910 2016-03-31 825.91 0 825.91
2016-02-29 907,593,285 0 0.850 2016-02-29 771.45 0 771.45
2016-01-31 907,593,285 0 0.880 2016-01-29 798.68 0 798.68
2015-12-31 907,593,285 0 1.030 2015-12-31 934.82 0 934.82
2015-11-30 907,593,285 0 1.040 2015-11-30 943.90 0 943.90
2015-10-31 907,593,285 0 1.070 2015-10-30 971.12 0 971.12
2015-09-30 907,593,285 0 1.070 2015-09-30 971.12 0 971.12
2015-08-31 907,593,285 0 1.110 2015-08-31 1,007.43 0 1,007.43
2015-07-31 907,593,285 0 1.210 2015-07-31 1,098.19 0 1,098.19
2015-06-30 907,593,285 300,000 1.560 2015-06-30 1,415.85 0 1,415.85
2015-05-31 907,293,285 0 1.720 2015-05-29 1,560.54 0 1,560.54
2015-04-30 907,293,285 0 1.380 2015-04-30 1,252.06 0 1,252.06
2015-03-31 907,293,285 0 1.110 2015-03-31 1,007.10 0 1,007.10
2015-02-28 907,293,285 0 1.130 2015-02-27 1,025.24 0 1,025.24
2015-01-31 907,293,285 0 1.110 2015-01-30 1,007.10 0 1,007.10
2014-12-31 907,293,285 0 1.060 2014-12-31 961.73 0 961.73
2014-11-30 907,293,285 0 1.260 2014-11-28 1,143.19 0 1,143.19
2014-10-31 907,293,285 0 1.270 2014-10-31 1,152.26 0 1,152.26
2014-09-30 907,293,285 0 1.060 2014-09-30 961.73 0 961.73
2014-08-31 907,293,285 0 1.090 2014-08-29 988.95 0 988.95
2014-07-31 907,293,285 0 1.030 2014-07-31 934.51 0 934.51
2014-06-30 907,293,285 0 1.000 2014-06-30 907.29 0 907.29
2014-05-31 907,293,285 0 0.980 2014-05-30 889.15 0 889.15
2014-04-30 907,293,285 0 1.010 2014-04-30 916.37 0 916.37
2014-03-31 907,293,285 0 1.020 2014-03-31 925.44 0 925.44
2014-02-28 907,293,285 0 1.050 2014-02-28 952.66 0 952.66
2014-01-31 907,293,285 0 1.020 2014-01-30 925.44 0 925.44
2013-12-31 907,293,285 0 0.980 2013-12-31 889.15 0 889.15
2013-11-30 907,293,285 0 0.990 2013-11-29 898.22 0 898.22
2013-10-31 907,293,285 0 0.980 2013-10-31 889.15 0 889.15
2013-09-30 907,293,285 0 0.950 2013-09-30 861.93 0 861.93
2013-08-31 907,293,285 0 0.960 2013-08-30 871.00 0 871.00
2013-07-31 907,293,285 0 0.910 2013-07-31 825.64 0 825.64
2013-06-30 907,293,285 0 0.880 2013-06-28 798.42 0 798.42
2013-05-31 907,293,285 0 0.920 2013-05-31 834.71 0 834.71
2013-04-30 907,293,285 0 0.900 2013-04-30 816.56 0 816.56
2013-03-31 907,293,285 0 0.950 2013-03-28 861.93 0 861.93
2013-02-28 907,293,285 0 0.990 2013-02-28 898.22 0 898.22
2013-01-31 907,293,285 0 1.000 2013-01-31 907.29 0 907.29
2012-12-31 907,293,285 0 1.000 2012-12-31 907.29 0 907.29
2012-11-30 907,293,285 0 0.950 2012-11-30 861.93 0 861.93
2012-10-31 907,293,285 0 0.930 2012-10-31 843.78 0 843.78
2012-09-30 907,293,285 0 0.880 2012-09-28 798.42 0 798.42
2012-08-31 907,293,285 0 0.850 2012-08-31 771.20 0 771.20
2012-07-31 907,293,285 0 0.890 2012-07-31 807.49 0 807.49
2012-06-30 907,293,285 0 0.920 2012-06-29 834.71 0 834.71
2012-05-31 907,293,285 0 0.990 2012-05-31 898.22 0 898.22
2012-04-30 907,293,285 0 1.130 2012-04-30 1,025.24 0 1,025.24
2012-03-31 907,293,285 0 1.120 2012-03-30 1,016.17 0 1,016.17
2012-02-29 907,293,285 0 1.120 2012-02-29 1,016.17 0 1,016.17
2012-01-31 907,293,285 0 1.010 2012-01-31 916.37 0 916.37
2011-12-31 907,293,285 0 1.000 2011-12-30 907.29 0 907.29
2011-11-30 907,293,285 0 0.970 2011-11-30 880.07 0 880.07
2011-10-31 907,293,285 0 1.050 2011-10-31 952.66 0 952.66
2011-09-30 907,293,285 0 0.960 2011-09-30 871.00 0 871.00
2011-08-31 907,293,285 0 1.160 2011-08-31 1,052.46 0 1,052.46
2011-07-31 907,293,285 0 1.320 2011-07-29 1,197.63 0 1,197.63
2011-06-30 907,293,285 0 1.380 2011-06-30 1,252.06 0 1,252.06
2011-06-14 907,293,285 1,370,000 1.330 2011-06-14 1,206.70 0 1,206.70
2011-05-31 905,923,285 0 1.400 2011-05-31 1,268.29 0 1,268.29
2011-04-30 905,923,285 0 1.590 2011-04-29 1,440.42 0 1,440.42
2011-03-31 905,923,285 0 1.620 2011-03-31 1,467.60 0 1,467.60
2011-02-28 905,923,285 0 1.790 2011-02-28 1,621.60 0 1,621.60
2011-01-31 905,923,285 0 1.920 2011-01-31 1,739.37 0 1,739.37
2010-12-31 905,923,285 0 1.700 2010-12-31 1,540.07 0 1,540.07
2010-11-30 905,923,285 0 1.680 2010-11-30 1,521.95 0 1,521.95
2010-10-31 905,923,285 0 1.750 2010-10-29 1,585.37 0 1,585.37
2010-09-30 905,923,285 0 1.780 2010-09-30 1,612.54 0 1,612.54
2010-08-31 905,923,285 0 1.610 2010-08-31 1,458.54 0 1,458.54
2010-07-31 905,923,285 0 1.610 2010-07-30 1,458.54 0 1,458.54
2010-06-30 905,923,285 0 1.450 2010-06-30 1,313.59 0 1,313.59
2010-05-31 905,923,285 0 1.430 2010-05-31 1,295.47 0 1,295.47
2010-05-06 905,923,285 200,000 1.550 2010-05-06 1,404.18 0 1,404.18
2010-04-30 905,723,285 0 1.650 2010-04-30 1,494.44 0 1,494.44
2010-03-31 905,723,285 0 1.520 2010-03-31 1,376.70 0 1,376.70
2010-02-28 905,723,285 0 1.490 2010-02-26 1,349.53 0 1,349.53
2010-01-31 905,723,285 0 1.410 2010-01-29 1,277.07 0 1,277.07
2009-12-31 905,723,285 0 1.580 2009-12-31 1,431.04 0 1,431.04
2009-11-30 905,723,285 0 1.340 2009-11-30 1,213.67 0 1,213.67
2009-10-31 905,723,285 0 1.100 2009-10-30 996.30 0 996.30
2009-09-30 905,723,285 0 1.070 2009-09-30 969.12 0 969.12
2009-09-25 905,723,285 120,000 1.010 2009-09-25 914.78 0 914.78
2009-08-31 905,603,285 0 0.940 2009-08-31 851.27 0 851.27
2009-07-31 905,603,285 0 1.030 2009-07-31 932.77 0 932.77
2009-06-30 905,603,285 0 0.940 2009-06-30 851.27 0 851.27
2009-05-31 905,603,285 0 1.050 2009-05-29 950.88 0 950.88
2009-04-30 905,603,285 0 0.760 2009-04-30 688.26 0 688.26
2009-03-31 905,603,285 0 0.760 2009-03-31 688.26 0 688.26
2009-02-28 905,603,285 0 0.680 2009-02-27 615.81 0 615.81
2009-01-31 905,603,285 0 0.750 2009-01-30 679.20 0 679.20
2008-12-31 905,603,285 0 0.790 2008-12-31 715.43 0 715.43
2008-11-30 905,603,285 0 0.650 2008-11-28 588.64 0 588.64
2008-10-31 905,603,285 0 0.580 2008-10-31 525.25 0 525.25
2008-09-30 905,603,285 0 0.880 2008-09-30 796.93 0 796.93
2008-08-31 905,603,285 0 1.100 2008-08-29 996.16 0 996.16
2008-07-31 905,603,285 0 1.220 2008-07-31 1,104.84 0 1,104.84
2008-06-30 905,603,285 0 1.190 2008-06-30 1,077.67 0 1,077.67
2008-05-31 905,603,285 0 1.400 2008-05-30 1,267.84 0 1,267.84
2008-04-30 905,603,285 0 1.350 2008-04-30 1,222.56 0 1,222.56
2008-03-31 905,603,285 0 1.260 2008-03-31 1,141.06 0 1,141.06
2008-02-29 905,603,285 0 1.480 2008-02-29 1,340.29 0 1,340.29
2008-01-31 905,603,285 0 1.310 2008-01-31 1,186.34 0 1,186.34
2007-12-31 905,603,285 0 1.530 2007-12-31 1,385.57 0 1,385.57
2007-11-30 905,603,285 200,000 1.650 2007-11-30 1,494.25 0 1,494.25
2007-10-31 905,403,285 0 1.950 2007-10-31 1,765.54 0 1,765.54
2007-09-30 905,403,285 1,500,000 2.010 2007-09-28 1,819.86 0 1,819.86
2007-08-31 903,903,285 0 2.180 2007-08-31 1,970.51 0 1,970.51
2007-07-31 903,903,285 0 2.580 2007-07-31 2,332.07 0 2,332.07
2007-06-30 903,903,285 320,000 2.250 2007-06-29 2,033.78 0 2,033.78
2007-05-31 903,583,285 0 1.920 2007-05-31 1,734.88 0 1,734.88
2007-04-30 903,583,285 0 1.750 2007-04-30 1,581.27 0 1,581.27
2007-03-31 903,583,285 0 1.780 2007-03-30 1,608.38 0 1,608.38
2007-02-28 903,583,285 0 1.920 2007-02-28 1,734.88 0 1,734.88
2007-01-31 903,583,285 2,000,000 1.600 2007-01-31 1,445.73 0 1,445.73
2006-12-31 901,583,285 -8,114,249,574 1.350 2006-12-21 1,217.14 0 1,217.14
2004-12-31 9,015,832,859 -141 0.143 2004-12-31 1,289.26 0 1,289.26
2003-12-31 9,015,833,000 0.159 2003-12-31 1,433.52 0 1,433.52

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top