Yin He Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08260  2013-04-10  2021-06-30  2022-07-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-07-22 111,430,769 0 6.4649 1,723,629,967 2022-01-31
2 2022-07-21 111,430,769 0 6.4649 1,723,629,967 2022-01-31
3 2022-07-20 111,430,769 0 6.4649 1,723,629,967 2022-01-31
4 2022-07-19 111,430,769 0 6.4649 1,723,629,967 2022-01-31
5 2022-07-18 111,430,769 0 6.4649 1,723,629,967 2022-01-31
6 2022-07-15 111,430,769 0 6.4649 1,723,629,967 2022-01-31
7 2022-07-14 111,430,769 0 6.4649 1,723,629,967 2022-01-31
8 2022-07-13 111,430,769 0 6.4649 1,723,629,967 2022-01-31
9 2022-07-12 111,430,769 0 6.4649 1,723,629,967 2022-01-31
10 2022-07-11 111,430,769 0 6.4649 1,723,629,967 2022-01-31
11 2022-07-08 111,430,769 0 6.4649 1,723,629,967 2022-01-31
12 2022-07-07 111,430,769 0 6.4649 1,723,629,967 2022-01-31
13 2022-07-06 111,430,769 0 6.4649 1,723,629,967 2022-01-31
14 2022-07-05 111,430,769 0 6.4649 1,723,629,967 2022-01-31
15 2022-07-04 111,430,769 0 6.4649 1,723,629,967 2022-01-31
16 2022-06-30 111,430,769 0 6.4649 1,723,629,967 2022-01-31
17 2022-06-29 111,430,769 0 6.4649 1,723,629,967 2022-01-31
18 2022-06-28 111,430,769 0 6.4649 1,723,629,967 2022-01-31
19 2022-06-27 111,430,769 0 6.4649 1,723,629,967 2022-01-31
20 2022-06-24 111,430,769 0 6.4649 1,723,629,967 2022-01-31
21 2022-06-23 111,430,769 0 6.4649 1,723,629,967 2022-01-31
22 2022-06-22 111,430,769 0 6.4649 1,723,629,967 2022-01-31
23 2022-06-21 111,430,769 0 6.4649 1,723,629,967 2022-01-31
24 2022-06-20 111,430,769 0 6.4649 1,723,629,967 2022-01-31
25 2022-06-17 111,430,769 0 6.4649 1,723,629,967 2022-01-31
26 2022-06-16 111,430,769 0 6.4649 1,723,629,967 2022-01-31
27 2022-06-15 111,430,769 0 6.4649 1,723,629,967 2022-01-31
28 2022-06-14 111,430,769 0 6.4649 1,723,629,967 2022-01-31
29 2022-06-13 111,430,769 0 6.4649 1,723,629,967 2022-01-31
30 2022-06-10 111,430,769 0 6.4649 1,723,629,967 2022-01-31
31 2022-06-09 111,430,769 0 6.4649 1,723,629,967 2022-01-31
32 2022-06-08 111,430,769 0 6.4649 1,723,629,967 2022-01-31
33 2022-06-07 111,430,769 0 6.4649 1,723,629,967 2022-01-31
34 2022-06-06 111,430,769 0 6.4649 1,723,629,967 2022-01-31
35 2022-06-02 111,430,769 0 6.4649 1,723,629,967 2022-01-31
36 2022-06-01 111,430,769 0 6.4649 1,723,629,967 2022-01-31
37 2022-05-31 111,430,769 0 6.4649 1,723,629,967 2022-01-31
38 2022-05-30 111,430,769 0 6.4649 1,723,629,967 2022-01-31
39 2022-05-27 111,430,769 0 6.4649 1,723,629,967 2022-01-31
40 2022-05-26 111,430,769 0 6.4649 1,723,629,967 2022-01-31
41 2022-05-25 111,430,769 0 6.4649 1,723,629,967 2022-01-31
42 2022-05-24 111,430,769 0 6.4649 1,723,629,967 2022-01-31
43 2022-05-23 111,430,769 0 6.4649 1,723,629,967 2022-01-31
44 2022-05-20 111,430,769 0 6.4649 1,723,629,967 2022-01-31
45 2022-05-19 111,430,769 0 6.4649 1,723,629,967 2022-01-31
46 2022-05-18 111,430,769 0 6.4649 1,723,629,967 2022-01-31
47 2022-05-17 111,430,769 0 6.4649 1,723,629,967 2022-01-31
48 2022-05-16 111,430,769 0 6.4649 1,723,629,967 2022-01-31
49 2022-05-13 111,430,769 0 6.4649 1,723,629,967 2022-01-31
50 2022-05-12 111,430,769 0 6.4649 1,723,629,967 2022-01-31
51 2022-05-11 111,430,769 0 6.4649 1,723,629,967 2022-01-31
52 2022-05-10 111,430,769 0 6.4649 1,723,629,967 2022-01-31
53 2022-05-06 111,430,769 0 6.4649 1,723,629,967 2022-01-31
54 2022-05-05 111,430,769 0 6.4649 1,723,629,967 2022-01-31
55 2022-05-04 111,430,769 0 6.4649 1,723,629,967 2022-01-31
56 2022-05-03 111,430,769 0 6.4649 1,723,629,967 2022-01-31
57 2022-04-29 111,430,769 0 6.4649 1,723,629,967 2022-01-31
58 2022-04-28 111,430,769 0 6.4649 1,723,629,967 2022-01-31
59 2022-04-27 111,430,769 0 6.4649 1,723,629,967 2022-01-31
60 2022-04-26 111,430,769 0 6.4649 1,723,629,967 2022-01-31
61 2022-04-25 111,430,769 0 6.4649 1,723,629,967 2022-01-31
62 2022-04-22 111,430,769 0 6.4649 1,723,629,967 2022-01-31
63 2022-04-21 111,430,769 0 6.4649 1,723,629,967 2022-01-31
64 2022-04-20 111,430,769 0 6.4649 1,723,629,967 2022-01-31
65 2022-04-19 111,430,769 0 6.4649 1,723,629,967 2022-01-31
66 2022-04-14 111,430,769 0 6.4649 1,723,629,967 2022-01-31
67 2022-04-13 111,430,769 0 6.4649 1,723,629,967 2022-01-31
68 2022-04-12 111,430,769 0 6.4649 1,723,629,967 2022-01-31
69 2022-04-11 111,430,769 0 6.4649 1,723,629,967 2022-01-31
70 2022-04-08 111,430,769 0 6.4649 1,723,629,967 2022-01-31
71 2022-04-07 111,430,769 0 6.4649 1,723,629,967 2022-01-31
72 2022-04-06 111,430,769 0 6.4649 1,723,629,967 2022-01-31
73 2022-04-04 111,430,769 0 6.4649 1,723,629,967 2022-01-31
74 2022-04-01 111,430,769 0 6.4649 1,723,629,967 2022-01-31
75 2022-03-31 111,430,769 0 6.4649 1,723,629,967 2022-01-31
76 2022-03-30 111,430,769 0 6.4649 1,723,629,967 2022-01-31
77 2022-03-29 111,430,769 0 6.4649 1,723,629,967 2022-01-31
78 2022-03-28 111,430,769 0 6.4649 1,723,629,967 2022-01-31
79 2022-03-25 111,430,769 0 6.4649 1,723,629,967 2022-01-31
80 2022-03-24 111,430,769 0 6.4649 1,723,629,967 2022-01-31
81 2022-03-23 111,430,769 0 6.4649 1,723,629,967 2022-01-31
82 2022-03-22 111,430,769 0 6.4649 1,723,629,967 2022-01-31
83 2022-03-21 111,430,769 0 6.4649 1,723,629,967 2022-01-31
84 2022-03-18 111,430,769 0 6.4649 1,723,629,967 2022-01-31
85 2022-03-17 111,430,769 0 6.4649 1,723,629,967 2022-01-31
86 2022-03-16 111,430,769 0 6.4649 1,723,629,967 2022-01-31
87 2022-03-15 111,430,769 0 6.4649 1,723,629,967 2022-01-31
88 2022-03-14 111,430,769 0 6.4649 1,723,629,967 2022-01-31
89 2022-03-11 111,430,769 0 6.4649 1,723,629,967 2022-01-31
90 2022-03-10 111,430,769 0 6.4649 1,723,629,967 2022-01-31
91 2022-03-09 111,430,769 0 6.4649 1,723,629,967 2022-01-31
92 2022-03-08 111,430,769 0 6.4649 1,723,629,967 2022-01-31
93 2022-03-07 111,430,769 0 6.4649 1,723,629,967 2022-01-31
94 2022-03-04 111,430,769 0 6.4649 1,723,629,967 2022-01-31
95 2022-03-03 111,430,769 0 6.4649 1,723,629,967 2022-01-31
96 2022-03-02 111,430,769 0 6.4649 1,723,629,967 2022-01-31
97 2022-03-01 111,430,769 0 6.4649 1,723,629,967 2022-01-31
98 2022-02-28 111,430,769 0 6.4649 1,723,629,967 2022-01-31
99 2022-02-25 111,430,769 0 6.4649 1,723,629,967 2022-01-31
100 2022-02-24 111,430,769 0 6.4649 1,723,629,967 2022-01-31
101 2022-02-23 111,430,769 0 6.4649 1,723,629,967 2022-01-31
102 2022-02-22 111,430,769 0 6.4649 1,723,629,967 2022-01-31
103 2022-02-21 111,430,769 0 6.4649 1,723,629,967 2022-01-31
104 2022-02-18 111,430,769 0 6.4649 1,723,629,967 2022-01-31
105 2022-02-17 111,430,769 0 6.4649 1,723,629,967 2022-01-31
106 2022-02-16 111,430,769 0 6.4649 1,723,629,967 2022-01-31
107 2022-02-15 111,430,769 0 6.4649 1,723,629,967 2022-01-31
108 2022-02-14 111,430,769 0 6.4649 1,723,629,967 2022-01-31
109 2022-02-11 111,430,769 0 6.4649 1,723,629,967 2022-01-31
110 2022-02-10 111,430,769 0 6.4649 1,723,629,967 2022-01-31
111 2022-02-09 111,430,769 0 6.4649 1,723,629,967 2022-01-31
112 2022-02-08 111,430,769 0 6.4649 1,723,629,967 2022-01-31
113 2022-02-07 111,430,769 0 6.4649 1,723,629,967 2022-01-31
114 2022-02-04 111,430,769 0 6.4649 1,723,629,967 2022-01-31
115 2022-01-31 111,430,769 0 6.4649 1,723,629,967 2022-01-31
116 2022-01-28 111,430,769 0 6.4649 1,723,629,967 2021-12-31
117 2022-01-27 111,430,769 0 6.4649 1,723,629,967 2021-12-31
118 2022-01-26 111,430,769 0 6.4649 1,723,629,967 2021-12-31
119 2022-01-25 111,430,769 0 6.4649 1,723,629,967 2021-12-31
120 2022-01-24 111,430,769 0 6.4649 1,723,629,967 2021-12-31
121 2022-01-21 111,430,769 0 6.4649 1,723,629,967 2021-12-31
122 2022-01-20 111,430,769 0 6.4649 1,723,629,967 2021-12-31
123 2022-01-19 111,430,769 0 6.4649 1,723,629,967 2021-12-31
124 2022-01-18 111,430,769 0 6.4649 1,723,629,967 2021-12-31
125 2022-01-17 111,430,769 0 6.4649 1,723,629,967 2021-12-31
126 2022-01-14 111,430,769 0 6.4649 1,723,629,967 2021-12-31
127 2022-01-13 111,430,769 0 6.4649 1,723,629,967 2021-12-31
128 2022-01-12 111,430,769 0 6.4649 1,723,629,967 2021-12-31
129 2022-01-11 111,430,769 0 6.4649 1,723,629,967 2021-12-31
130 2022-01-10 111,430,769 0 6.4649 1,723,629,967 2021-12-31
131 2022-01-07 111,430,769 0 6.4649 1,723,629,967 2021-12-31
132 2022-01-06 111,430,769 0 6.4649 1,723,629,967 2021-12-31
133 2022-01-05 111,430,769 0 6.4649 1,723,629,967 2021-12-31
134 2022-01-04 111,430,769 0 6.4649 1,723,629,967 2021-12-31
135 2022-01-03 111,430,769 0 6.4649 1,723,629,967 2021-12-31
136 2021-12-31 111,430,769 0 6.4649 1,723,629,967 2021-12-31
137 2021-12-30 111,430,769 0 6.4649 1,723,629,967 2021-11-30
138 2021-12-29 111,430,769 0 6.4649 1,723,629,967 2021-11-30
139 2021-12-28 111,430,769 0 6.4649 1,723,629,967 2021-11-30
140 2021-12-24 111,430,769 0 6.4649 1,723,629,967 2021-11-30
141 2021-12-23 111,430,769 0 6.4649 1,723,629,967 2021-11-30
142 2021-12-22 111,430,769 0 6.4649 1,723,629,967 2021-11-30
143 2021-12-21 111,430,769 0 6.4649 1,723,629,967 2021-11-30
144 2021-12-20 111,430,769 0 6.4649 1,723,629,967 2021-11-30
145 2021-12-17 111,430,769 0 6.4649 1,723,629,967 2021-11-30
146 2021-12-16 111,430,769 0 6.4649 1,723,629,967 2021-11-30
147 2021-12-15 111,430,769 0 6.4649 1,723,629,967 2021-11-30
148 2021-12-14 111,430,769 0 6.4649 1,723,629,967 2021-11-30
149 2021-12-13 111,430,769 0 6.4649 1,723,629,967 2021-11-30
150 2021-12-10 111,430,769 0 6.4649 1,723,629,967 2021-11-30
151 2021-12-09 111,430,769 0 6.4649 1,723,629,967 2021-11-30
152 2021-12-08 111,430,769 0 6.4649 1,723,629,967 2021-11-30
153 2021-12-07 111,430,769 0 6.4649 1,723,629,967 2021-11-30
154 2021-12-06 111,430,769 0 6.4649 1,723,629,967 2021-11-30
155 2021-12-03 111,430,769 0 6.4649 1,723,629,967 2021-11-30
156 2021-12-02 111,430,769 0 6.4649 1,723,629,967 2021-11-30
157 2021-12-01 111,430,769 0 6.4649 1,723,629,967 2021-11-30
158 2021-11-30 111,430,769 0 6.4649 1,723,629,967 2021-11-30
159 2021-11-29 111,430,769 0 6.4649 1,723,629,967 2021-10-31
160 2021-11-26 111,430,769 0 6.4649 1,723,629,967 2021-10-31
161 2021-11-25 111,430,769 0 6.4649 1,723,629,967 2021-10-31
162 2021-11-24 111,430,769 0 6.4649 1,723,629,967 2021-10-31
163 2021-11-23 111,430,769 0 6.4649 1,723,629,967 2021-10-31
164 2021-11-22 111,430,769 0 6.4649 1,723,629,967 2021-10-31
165 2021-11-19 111,430,769 0 6.4649 1,723,629,967 2021-10-31
166 2021-11-18 111,430,769 0 6.4649 1,723,629,967 2021-10-31
167 2021-11-17 111,430,769 0 6.4649 1,723,629,967 2021-10-31
168 2021-11-16 111,430,769 0 6.4649 1,723,629,967 2021-10-31
169 2021-11-15 111,430,769 0 6.4649 1,723,629,967 2021-10-31
170 2021-11-12 111,430,769 0 6.4649 1,723,629,967 2021-10-31
171 2021-11-11 111,430,769 0 6.4649 1,723,629,967 2021-10-31
172 2021-11-10 111,430,769 0 6.4649 1,723,629,967 2021-10-31
173 2021-11-09 111,430,769 0 6.4649 1,723,629,967 2021-10-31
174 2021-11-08 111,430,769 0 6.4649 1,723,629,967 2021-10-31
175 2021-11-05 111,430,769 0 6.4649 1,723,629,967 2021-10-31
176 2021-11-04 111,430,769 0 6.4649 1,723,629,967 2021-10-31
177 2021-11-03 111,430,769 0 6.4649 1,723,629,967 2021-10-31
178 2021-11-02 111,430,769 0 6.4649 1,723,629,967 2021-10-31
179 2021-11-01 111,430,769 0 6.4649 1,723,629,967 2021-10-31
180 2021-10-29 111,430,769 0 6.4649 1,723,629,967 2021-09-30
181 2021-10-28 111,430,769 0 6.4649 1,723,629,967 2021-09-30
182 2021-10-27 111,430,769 0 6.4649 1,723,629,967 2021-09-30
183 2021-10-26 111,430,769 0 6.4649 1,723,629,967 2021-09-30
184 2021-10-25 111,430,769 0 6.4649 1,723,629,967 2021-09-30
185 2021-10-22 111,430,769 0 6.4649 1,723,629,967 2021-09-30
186 2021-10-21 111,430,769 0 6.4649 1,723,629,967 2021-09-30
187 2021-10-20 111,430,769 0 6.4649 1,723,629,967 2021-09-30
188 2021-10-19 111,430,769 0 6.4649 1,723,629,967 2021-09-30
189 2021-10-18 111,430,769 0 6.4649 1,723,629,967 2021-09-30
190 2021-10-15 111,430,769 0 6.4649 1,723,629,967 2021-09-30
191 2021-10-12 111,430,769 0 6.4649 1,723,629,967 2021-09-30
192 2021-10-11 111,430,769 0 6.4649 1,723,629,967 2021-09-30
193 2021-10-08 111,430,769 0 6.4649 1,723,629,967 2021-09-30
194 2021-10-07 111,430,769 0 6.4649 1,723,629,967 2021-09-30
195 2021-10-06 111,430,769 0 6.4649 1,723,629,967 2021-09-30
196 2021-10-05 111,430,769 0 6.4649 1,723,629,967 2021-09-30
197 2021-10-04 111,430,769 0 6.4649 1,723,629,967 2021-09-30
198 2021-09-30 111,430,769 0 6.4649 1,723,629,967 2021-09-30
199 2021-09-29 111,430,769 0 6.4649 1,723,629,967 2021-08-31
200 2021-09-28 111,430,769 0 6.4649 1,723,629,967 2021-08-31
201 2021-09-27 111,430,769 0 6.4649 1,723,629,967 2021-08-31
202 2021-09-24 111,430,769 0 6.4649 1,723,629,967 2021-08-31
203 2021-09-23 111,430,769 0 6.4649 1,723,629,967 2021-08-31
204 2021-09-21 111,430,769 0 6.4649 1,723,629,967 2021-08-31
205 2021-09-20 111,430,769 0 6.4649 1,723,629,967 2021-08-31
206 2021-09-17 111,430,769 0 6.4649 1,723,629,967 2021-08-31
207 2021-09-16 111,430,769 0 6.4649 1,723,629,967 2021-08-31
208 2021-09-15 111,430,769 0 6.4649 1,723,629,967 2021-08-31
209 2021-09-14 111,430,769 0 6.4649 1,723,629,967 2021-08-31
210 2021-09-13 111,430,769 0 6.4649 1,723,629,967 2021-08-31
211 2021-09-10 111,430,769 0 6.4649 1,723,629,967 2021-08-31
212 2021-09-09 111,430,769 0 6.4649 1,723,629,967 2021-08-31
213 2021-09-08 111,430,769 0 6.4649 1,723,629,967 2021-08-31
214 2021-09-07 111,430,769 0 6.4649 1,723,629,967 2021-08-31
215 2021-09-06 111,430,769 0 6.4649 1,723,629,967 2021-08-31
216 2021-09-03 111,430,769 0 6.4649 1,723,629,967 2021-08-31
217 2021-09-02 111,430,769 0 6.4649 1,723,629,967 2021-08-31
218 2021-09-01 111,430,769 0 6.4649 1,723,629,967 2021-08-31
219 2021-08-31 111,430,769 0 6.4649 1,723,629,967 2021-08-31
220 2021-08-30 111,430,769 0 6.4649 1,723,629,967 2021-07-31
221 2021-08-27 111,430,769 0 6.4649 1,723,629,967 2021-07-31
222 2021-08-26 111,430,769 0 6.4649 1,723,629,967 2021-07-31
223 2021-08-25 111,430,769 0 6.4649 1,723,629,967 2021-07-31
224 2021-08-24 111,430,769 0 6.4649 1,723,629,967 2021-07-31
225 2021-08-23 111,430,769 0 6.4649 1,723,629,967 2021-07-31
226 2021-08-20 111,430,769 0 6.4649 1,723,629,967 2021-07-31
227 2021-08-19 111,430,769 0 6.4649 1,723,629,967 2021-07-31
228 2021-08-18 111,430,769 0 6.4649 1,723,629,967 2021-07-31
229 2021-08-17 111,430,769 0 6.4649 1,723,629,967 2021-07-31
230 2021-08-16 111,430,769 0 6.4649 1,723,629,967 2021-07-31
231 2021-08-13 111,430,769 0 6.4649 1,723,629,967 2021-07-31
232 2021-08-12 111,430,769 0 6.4649 1,723,629,967 2021-07-31
233 2021-08-11 111,430,769 0 6.4649 1,723,629,967 2021-07-31
234 2021-08-10 111,430,769 0 6.4649 1,723,629,967 2021-07-31
235 2021-08-09 111,430,769 0 6.4649 1,723,629,967 2021-07-31
236 2021-08-06 111,430,769 0 6.4649 1,723,629,967 2021-07-31
237 2021-08-05 111,430,769 0 6.4649 1,723,629,967 2021-07-31
238 2021-08-04 111,430,769 0 6.4649 1,723,629,967 2021-07-31
239 2021-08-03 111,430,769 0 6.4649 1,723,629,967 2021-07-31
240 2021-08-02 111,430,769 0 6.4649 1,723,629,967 2021-07-31
241 2021-07-30 111,430,769 0 6.4649 1,723,629,967 2021-06-30
242 2021-07-29 111,430,769 0 6.4649 1,723,629,967 2021-06-30
243 2021-07-28 111,430,769 0 6.4649 1,723,629,967 2021-06-30
244 2021-07-27 111,430,769 0 6.4649 1,723,629,967 2021-06-30
245 2021-07-26 111,430,769 0 6.4649 1,723,629,967 2021-06-30
246 2021-07-23 111,430,769 0 6.4649 1,723,629,967 2021-06-30
247 2021-07-22 111,430,769 0 6.4649 1,723,629,967 2021-06-30
248 2021-07-21 111,430,769 0 6.4649 1,723,629,967 2021-06-30
249 2021-07-20 111,430,769 0 6.4649 1,723,629,967 2021-06-30
250 2021-07-19 111,430,769 0 6.4649 1,723,629,967 2021-06-30
251 2021-07-16 111,430,769 0 6.4649 1,723,629,967 2021-06-30
252 2021-07-15 111,430,769 0 6.4649 1,723,629,967 2021-06-30
253 2021-07-14 111,430,769 0 6.4649 1,723,629,967 2021-06-30
254 2021-07-13 111,430,769 0 6.4649 1,723,629,967 2021-06-30
255 2021-07-12 111,430,769 0 6.4649 1,723,629,967 2021-06-30
256 2021-07-09 111,430,769 0 6.4649 1,723,629,967 2021-06-30
257 2021-07-08 111,430,769 0 6.4649 1,723,629,967 2021-06-30
258 2021-07-07 111,430,769 0 6.4649 1,723,629,967 2021-06-30
259 2021-07-06 111,430,769 0 6.4649 1,723,629,967 2021-06-30
260 2021-07-05 111,430,769 0 6.4649 1,723,629,967 2021-06-30
261 2021-07-02 111,430,769 0 6.4649 1,723,629,967 2021-06-30
262 2021-06-30 111,430,769 0 6.4649 1,723,629,967 2021-06-30
263 2021-06-29 111,430,769 30,000 6.4649 1,723,629,967 2021-05-31
264 2021-06-28 111,400,769 0 6.4631 1,723,629,967 2021-05-31
265 2021-06-25 111,400,769 0 6.4631 1,723,629,967 2021-05-31
266 2021-06-24 111,400,769 20,000 6.4631 1,723,629,967 2021-05-31
267 2021-06-23 111,380,769 630,000 6.4620 1,723,629,967 2021-05-31
268 2021-06-22 110,750,769 190,000 6.4254 1,723,629,967 2021-05-31
269 2021-06-21 110,560,769 130,000 6.4144 1,723,629,967 2021-05-31
270 2021-06-18 110,430,769 0 6.4069 1,723,629,967 2021-05-31
271 2021-06-17 110,430,769 0 6.4069 1,723,629,967 2021-05-31
272 2021-06-16 110,430,769 0 6.4069 1,723,629,967 2021-05-31
273 2021-06-15 110,430,769 0 6.4069 1,723,629,967 2021-05-31
274 2021-06-11 110,430,769 0 6.4069 1,723,629,967 2021-05-31
275 2021-06-10 110,430,769 0 6.4069 1,723,629,967 2021-05-31
276 2021-06-09 110,430,769 0 6.4069 1,723,629,967 2021-05-31
277 2021-06-08 110,430,769 560,000 6.4069 1,723,629,967 2021-05-31
278 2021-06-07 109,870,769 0 6.3744 1,723,629,967 2021-05-31
279 2021-06-04 109,870,769 0 6.3744 1,723,629,967 2021-05-31
280 2021-06-03 109,870,769 0 6.3744 1,723,629,967 2021-05-31
281 2021-06-02 109,870,769 0 6.3744 1,723,629,967 2021-05-31
282 2021-06-01 109,870,769 0 6.3744 1,723,629,967 2021-05-31
283 2021-05-31 109,870,769 0 6.3744 1,723,629,967 2021-05-31
284 2021-05-28 109,870,769 0 6.3744 1,723,629,967 2021-04-30
285 2021-05-27 109,870,769 -530,000 6.3744 1,723,629,967 2021-04-30
286 2021-05-26 110,400,769 0 6.4051 1,723,629,967 2021-04-30
287 2021-05-25 110,400,769 -20,000 6.4051 1,723,629,967 2021-04-30
288 2021-05-24 110,420,769 -70,000 6.4063 1,723,629,967 2021-04-30
289 2021-05-21 110,490,769 40,000 6.4104 1,723,629,967 2021-04-30
290 2021-05-20 110,450,769 0 6.4080 1,723,629,967 2021-04-30
291 2021-05-18 110,450,769 0 6.4080 1,723,629,967 2021-04-30
292 2021-05-17 110,450,769 -20,000 6.4080 1,723,629,967 2021-04-30
293 2021-05-14 110,470,769 540,000 6.4092 1,723,629,967 2021-04-30
294 2021-05-13 109,930,769 0 6.3779 1,723,629,967 2021-04-30
295 2021-05-12 109,930,769 40,000 6.3779 1,723,629,967 2021-04-30
296 2021-05-11 109,890,769 170,000 6.3755 1,723,629,967 2021-04-30
297 2021-05-10 109,720,769 250,000 6.3657 1,723,629,967 2021-04-30
298 2021-05-07 109,470,769 520,000 6.3512 1,723,629,967 2021-04-30
299 2021-05-06 108,950,769 1,750,000 6.3210 1,723,629,967 2021-04-30
300 2021-05-05 107,200,769 0 6.2195 1,723,629,967 2021-04-30
301 2021-05-04 107,200,769 290,000 6.2195 1,723,629,967 2021-04-30
302 2021-05-03 106,910,769 -80,000 6.2027 1,723,629,967 2021-04-30
303 2021-04-30 106,990,769 20,000 6.2073 1,723,629,967 2021-04-30
304 2021-04-29 106,970,769 0 6.2061 1,723,629,967 2021-03-31
305 2021-04-28 106,970,769 0 6.2061 1,723,629,967 2021-03-31
306 2021-04-27 106,970,769 0 6.2061 1,723,629,967 2021-03-31
307 2021-04-26 106,970,769 -40,000 6.2061 1,723,629,967 2021-03-31
308 2021-04-23 107,010,769 0 6.2085 1,723,629,967 2021-03-31
309 2021-04-22 107,010,769 0 6.2085 1,723,629,967 2021-03-31
310 2021-04-21 107,010,769 0 6.2085 1,723,629,967 2021-03-31
311 2021-04-20 107,010,769 0 6.2085 1,723,629,967 2021-03-31
312 2021-04-19 107,010,769 0 6.2085 1,723,629,967 2021-03-31
313 2021-04-16 107,010,769 10,000 6.2085 1,723,629,967 2021-03-31
314 2021-04-15 107,000,769 -10,000 6.2079 1,723,629,967 2021-03-31
315 2021-04-14 107,010,769 0 6.2085 1,723,629,967 2021-03-31
316 2021-04-13 107,010,769 0 6.2085 1,723,629,967 2021-03-31
317 2021-04-12 107,010,769 0 6.2085 1,723,629,967 2021-03-31
318 2021-04-09 107,010,769 -50,000 6.2085 1,723,629,967 2021-03-31
319 2021-04-08 107,060,769 0 6.2114 1,723,629,967 2021-03-31
320 2021-04-07 107,060,769 0 6.2114 1,723,629,967 2021-03-31
321 2021-04-01 107,060,769 0 6.2114 1,723,629,967 2021-03-31
322 2021-03-31 107,060,769 0 6.2114 1,723,629,967 2021-03-31
323 2021-03-30 107,060,769 0 6.2114 1,723,629,967 2021-02-28
324 2021-03-29 107,060,769 0 6.2114 1,723,629,967 2021-02-28
325 2021-03-26 107,060,769 0 6.2114 1,723,629,967 2021-02-28
326 2021-03-25 107,060,769 0 6.2114 1,723,629,967 2021-02-28
327 2021-03-24 107,060,769 0 6.2114 1,723,629,967 2021-02-28
328 2021-03-23 107,060,769 40,000 6.2114 1,723,629,967 2021-02-28
329 2021-03-22 107,020,769 90,000 6.2090 1,723,629,967 2021-02-28
330 2021-03-19 106,930,769 220,000 6.2038 1,723,629,967 2021-02-28
331 2021-03-18 106,710,769 40,000 6.1910 1,723,629,967 2021-02-28
332 2021-03-17 106,670,769 0 6.1887 1,723,629,967 2021-02-28
333 2021-03-16 106,670,769 -10,000 6.1887 1,723,629,967 2021-02-28
334 2021-03-15 106,680,769 0 6.1893 1,723,629,967 2021-02-28
335 2021-03-12 106,680,769 350,000 6.1893 1,723,629,967 2021-02-28
336 2021-03-11 106,330,769 0 6.1690 1,723,629,967 2021-02-28
337 2021-03-10 106,330,769 0 6.1690 1,723,629,967 2021-02-28
338 2021-03-09 106,330,769 0 6.1690 1,723,629,967 2021-02-28
339 2021-03-08 106,330,769 0 6.1690 1,723,629,967 2021-02-28
340 2021-03-05 106,330,769 230,000 6.1690 1,723,629,967 2021-02-28
341 2021-03-04 106,100,769 0 6.1557 1,723,629,967 2021-02-28
342 2021-03-03 106,100,769 10,000 6.1557 1,723,629,967 2021-02-28
343 2021-03-02 106,090,769 -10,000 6.1551 1,723,629,967 2021-02-28
344 2021-03-01 106,100,769 -10,000 6.1557 1,723,629,967 2021-02-28
345 2021-02-26 106,110,769 270,000 6.1562 1,723,629,967 2021-01-31
346 2021-02-25 105,840,769 130,000 6.1406 1,723,629,967 2021-01-31
347 2021-02-24 105,710,769 0 6.1330 1,723,629,967 2021-01-31
348 2021-02-23 105,710,769 0 6.1330 1,723,629,967 2021-01-31
349 2021-02-22 105,710,769 90,000 6.1330 1,723,629,967 2021-01-31
350 2021-02-19 105,620,769 -30,000 6.1278 1,723,629,967 2021-01-31
351 2021-02-18 105,650,769 50,000 6.1296 1,723,629,967 2021-01-31
352 2021-02-17 105,600,769 10,000 6.1266 1,723,629,967 2021-01-31
353 2021-02-16 105,590,769 -10,000 6.1261 1,723,629,967 2021-01-31
354 2021-02-11 105,600,769 0 6.1266 1,723,629,967 2021-01-31
355 2021-02-10 105,600,769 100,000 6.1266 1,723,629,967 2021-01-31
356 2021-02-09 105,500,769 10,000 6.1208 1,723,629,967 2021-01-31
357 2021-02-08 105,490,769 50,000 6.1203 1,723,629,967 2021-01-31
358 2021-02-05 105,440,769 90,000 6.1174 1,723,629,967 2021-01-31
359 2021-02-04 105,350,769 0 6.1121 1,723,629,967 2021-01-31
360 2021-02-03 105,350,769 -10,000 6.1121 1,723,629,967 2021-01-31
361 2021-02-02 105,360,769 0 6.1127 1,723,629,967 2021-01-31
362 2021-02-01 105,360,769 -20,000 6.1127 1,723,629,967 2021-01-31
363 2021-01-29 105,380,769 0 6.1139 1,723,629,967 2020-12-31
364 2021-01-28 105,380,769 0 6.1139 1,723,629,967 2020-12-31
365 2021-01-27 105,380,769 0 6.1139 1,723,629,967 2020-12-31
366 2021-01-26 105,380,769 0 6.1139 1,723,629,967 2020-12-31
367 2021-01-25 105,380,769 0 6.1139 1,723,629,967 2020-12-31
368 2021-01-22 105,380,769 0 6.1139 1,723,629,967 2020-12-31
369 2021-01-21 105,380,769 0 6.1139 1,723,629,967 2020-12-31
370 2021-01-20 105,380,769 0 6.1139 1,723,629,967 2020-12-31
371 2021-01-19 105,380,769 0 6.1139 1,723,629,967 2020-12-31
372 2021-01-18 105,380,769 0 6.1139 1,723,629,967 2020-12-31
373 2021-01-15 105,380,769 0 6.1139 1,723,629,967 2020-12-31
374 2021-01-14 105,380,769 0 6.1139 1,723,629,967 2020-12-31
375 2021-01-13 105,380,769 0 6.1139 1,723,629,967 2020-12-31
376 2021-01-12 105,380,769 0 6.1139 1,723,629,967 2020-12-31
377 2021-01-11 105,380,769 0 6.1139 1,723,629,967 2020-12-31
378 2021-01-08 105,380,769 0 6.1139 1,723,629,967 2020-12-31
379 2021-01-07 105,380,769 0 6.1139 1,723,629,967 2020-12-31
380 2021-01-06 105,380,769 0 6.1139 1,723,629,967 2020-12-31
381 2021-01-05 105,380,769 0 6.1139 1,723,629,967 2020-12-31
382 2021-01-04 105,380,769 0 6.1139 1,723,629,967 2020-12-31
383 2020-12-31 105,380,769 0 6.1139 1,723,629,967 2020-12-31
384 2020-12-30 105,380,769 0 6.1139 1,723,629,967 2020-11-30
385 2020-12-29 105,380,769 0 6.1139 1,723,629,967 2020-11-30
386 2020-12-28 105,380,769 0 6.1139 1,723,629,967 2020-11-30
387 2020-12-24 105,380,769 0 6.1139 1,723,629,967 2020-11-30
388 2020-12-23 105,380,769 0 6.1139 1,723,629,967 2020-11-30
389 2020-12-22 105,380,769 0 6.1139 1,723,629,967 2020-11-30
390 2020-12-21 105,380,769 0 6.1139 1,723,629,967 2020-11-30
391 2020-12-18 105,380,769 0 6.1139 1,723,629,967 2020-11-30
392 2020-12-17 105,380,769 0 6.1139 1,723,629,967 2020-11-30
393 2020-12-16 105,380,769 0 6.1139 1,723,629,967 2020-11-30
394 2020-12-15 105,380,769 0 6.1139 1,723,629,967 2020-11-30
395 2020-12-14 105,380,769 0 6.1139 1,723,629,967 2020-11-30
396 2020-12-11 105,380,769 0 6.1139 1,723,629,967 2020-11-30
397 2020-12-10 105,380,769 0 6.1139 1,723,629,967 2020-11-30
398 2020-12-09 105,380,769 0 6.1139 1,723,629,967 2020-11-30
399 2020-12-08 105,380,769 0 6.1139 1,723,629,967 2020-11-30
400 2020-12-07 105,380,769 0 6.1139 1,723,629,967 2020-11-30
401 2020-12-04 105,380,769 0 6.1139 1,723,629,967 2020-11-30
402 2020-12-03 105,380,769 0 6.1139 1,723,629,967 2020-11-30
403 2020-12-02 105,380,769 0 6.1139 1,723,629,967 2020-11-30
404 2020-12-01 105,380,769 0 6.1139 1,723,629,967 2020-11-30
405 2020-11-30 105,380,769 0 6.1139 1,723,629,967 2020-11-30
406 2020-11-27 105,380,769 0 6.1139 1,723,629,967 2020-10-31
407 2020-11-26 105,380,769 0 6.1139 1,723,629,967 2020-10-31
408 2020-11-25 105,380,769 0 6.1139 1,723,629,967 2020-10-31
409 2020-11-24 105,380,769 0 6.1139 1,723,629,967 2020-10-31
410 2020-11-23 105,380,769 0 6.1139 1,723,629,967 2020-10-31
411 2020-11-20 105,380,769 0 6.1139 1,723,629,967 2020-10-31
412 2020-11-19 105,380,769 0 6.1139 1,723,629,967 2020-10-31
413 2020-11-18 105,380,769 0 6.1139 1,723,629,967 2020-10-31
414 2020-11-17 105,380,769 0 6.1139 1,723,629,967 2020-10-31
415 2020-11-16 105,380,769 0 6.1139 1,723,629,967 2020-10-31
416 2020-11-13 105,380,769 0 6.1139 1,723,629,967 2020-10-31
417 2020-11-12 105,380,769 0 6.1139 1,723,629,967 2020-10-31
418 2020-11-11 105,380,769 0 6.1139 1,723,629,967 2020-10-31
419 2020-11-10 105,380,769 0 6.1139 1,723,629,967 2020-10-31
420 2020-11-09 105,380,769 0 6.1139 1,723,629,967 2020-10-31
421 2020-11-06 105,380,769 0 6.1139 1,723,629,967 2020-10-31
422 2020-11-05 105,380,769 0 6.1139 1,723,629,967 2020-10-31
423 2020-11-04 105,380,769 0 6.1139 1,723,629,967 2020-10-31
424 2020-11-03 105,380,769 0 6.1139 1,723,629,967 2020-10-31
425 2020-11-02 105,380,769 0 6.1139 1,723,629,967 2020-10-31
426 2020-10-30 105,380,769 0 6.1139 1,723,629,967 2020-09-30
427 2020-10-29 105,380,769 0 6.1139 1,723,629,967 2020-09-30
428 2020-10-28 105,380,769 0 6.1139 1,723,629,967 2020-09-30
429 2020-10-27 105,380,769 2,470,000 6.1139 1,723,629,967 2020-09-30
430 2020-10-23 102,910,769 0 5.9706 1,723,629,967 2020-09-30
431 2020-10-22 102,910,769 0 5.9706 1,723,629,967 2020-09-30
432 2020-10-21 102,910,769 0 5.9706 1,723,629,967 2020-09-30
433 2020-10-20 102,910,769 0 5.9706 1,723,629,967 2020-09-30
434 2020-10-19 102,910,769 0 5.9706 1,723,629,967 2020-09-30
435 2020-10-16 102,910,769 0 5.9706 1,723,629,967 2020-09-30
436 2020-10-15 102,910,769 0 5.9706 1,723,629,967 2020-09-30
437 2020-10-14 102,910,769 0 5.9706 1,723,629,967 2020-09-30
438 2020-10-12 102,910,769 0 5.9706 1,723,629,967 2020-09-30
439 2020-10-09 102,910,769 0 5.9706 1,723,629,967 2020-09-30
440 2020-10-08 102,910,769 0 5.9706 1,723,629,967 2020-09-30
441 2020-10-07 102,910,769 0 5.9706 1,723,629,967 2020-09-30
442 2020-10-06 102,910,769 1,000,000 5.9706 1,723,629,967 2020-09-30
443 2020-10-05 101,910,769 0 5.9126 1,723,629,967 2020-09-30
444 2020-09-30 101,910,769 0 5.9126 1,723,629,967 2020-09-30
445 2020-09-29 101,910,769 0 5.9126 1,723,629,967 2020-08-31
446 2020-09-28 101,910,769 0 5.9126 1,723,629,967 2020-08-31
447 2020-09-25 101,910,769 0 5.9126 1,723,629,967 2020-08-31
448 2020-09-24 101,910,769 0 5.9126 1,723,629,967 2020-08-31
449 2020-09-23 101,910,769 0 5.9126 1,723,629,967 2020-08-31
450 2020-09-22 101,910,769 0 5.9126 1,723,629,967 2020-08-31
451 2020-09-21 101,910,769 0 5.9126 1,723,629,967 2020-08-31
452 2020-09-18 101,910,769 0 5.9126 1,723,629,967 2020-08-31
453 2020-09-17 101,910,769 0 5.9126 1,723,629,967 2020-08-31
454 2020-09-16 101,910,769 10,000 5.9126 1,723,629,967 2020-08-31
455 2020-09-15 101,900,769 60,000 5.9120 1,723,629,967 2020-08-31
456 2020-09-14 101,840,769 20,000 5.9085 1,723,629,967 2020-08-31
457 2020-09-11 101,820,769 10,000 5.9073 1,723,629,967 2020-08-31
458 2020-09-10 101,810,769 40,000 5.9068 1,723,629,967 2020-08-31
459 2020-09-09 101,770,769 -30,000 5.9044 1,723,629,967 2020-08-31
460 2020-09-08 101,800,769 40,000 5.9062 1,723,629,967 2020-08-31
461 2020-09-07 101,760,769 0 5.9039 1,723,629,967 2020-08-31
462 2020-09-04 101,760,769 0 5.9039 1,723,629,967 2020-08-31
463 2020-09-03 101,760,769 0 5.9039 1,723,629,967 2020-08-31
464 2020-09-02 101,760,769 -20,000 5.9039 1,723,629,967 2020-08-31
465 2020-09-01 101,780,769 -10,000 5.9050 1,723,629,967 2020-08-31
466 2020-08-31 101,790,769 90,000 5.9056 1,723,629,967 2020-08-31
467 2020-08-28 101,700,769 -10,000 5.9004 1,723,629,967 2020-07-31
468 2020-08-27 101,710,769 0 5.9010 1,723,629,967 2020-07-31
469 2020-08-26 101,710,769 -10,000 5.9010 1,723,629,967 2020-07-31
470 2020-08-25 101,720,769 0 5.9015 1,723,629,967 2020-07-31
471 2020-08-24 101,720,769 -10,000 5.9015 1,723,629,967 2020-07-31
472 2020-08-21 101,730,769 -10,000 5.9021 1,723,629,967 2020-07-31
473 2020-08-20 101,740,769 -10,000 5.9027 1,723,629,967 2020-07-31
474 2020-08-19 101,750,769 200,000 5.9033 1,723,629,967 2020-07-31
475 2020-08-18 101,550,769 10,000 5.8917 1,723,629,967 2020-07-31
476 2020-08-17 101,540,769 0 5.8911 1,723,629,967 2020-07-31
477 2020-08-14 101,540,769 30,000 5.8911 1,723,629,967 2020-07-31
478 2020-08-13 101,510,769 0 5.8894 1,723,629,967 2020-07-31
479 2020-08-12 101,510,769 0 5.8894 1,723,629,967 2020-07-31
480 2020-08-11 101,510,769 0 5.8894 1,723,629,967 2020-07-31
481 2020-08-10 101,510,769 0 5.8894 1,723,629,967 2020-07-31
482 2020-08-07 101,510,769 20,000 5.8894 1,723,629,967 2020-07-31
483 2020-08-06 101,490,769 210,000 5.8882 1,723,629,967 2020-07-31
484 2020-08-05 101,280,769 -30,000 5.8760 1,723,629,967 2020-07-31
485 2020-08-04 101,310,769 20,000 5.8778 1,723,629,967 2020-07-31
486 2020-08-03 101,290,769 -240,000 5.8766 1,723,629,967 2020-07-31
487 2020-07-31 101,530,769 30,000 5.8905 1,723,629,967 2020-07-31
488 2020-07-30 101,500,769 0 5.8888 1,723,629,967 2020-06-30
489 2020-07-29 101,500,769 -30,000 5.8888 1,723,629,967 2020-06-30
490 2020-07-28 101,530,769 0 5.8905 1,723,629,967 2020-06-30
491 2020-07-27 101,530,769 -20,000 5.8905 1,723,629,967 2020-06-30
492 2020-07-24 101,550,769 0 5.8917 1,723,629,967 2020-06-30
493 2020-07-23 101,550,769 0 5.8917 1,723,629,967 2020-06-30
494 2020-07-22 101,550,769 10,000 5.8917 1,723,629,967 2020-06-30
495 2020-07-21 101,540,769 0 5.8911 1,723,629,967 2020-06-30
496 2020-07-20 101,540,769 80,000 5.8911 1,723,629,967 2020-06-30
497 2020-07-17 101,460,769 -60,000 5.8865 1,723,629,967 2020-06-30
498 2020-07-16 101,520,769 10,000 5.8899 1,723,629,967 2020-06-30
499 2020-07-15 101,510,769 50,000 5.8894 1,723,629,967 2020-06-30
500 2020-07-14 101,460,769 -30,000 5.8865 1,723,629,967 2020-06-30
501 2020-07-13 101,490,769 -50,000 5.8882 1,723,629,967 2020-06-30
502 2020-07-10 101,540,769 -90,000 5.8911 1,723,629,967 2020-06-30
503 2020-07-09 101,630,769 60,000 5.8963 1,723,629,967 2020-06-30
504 2020-07-08 101,570,769 40,000 5.8928 1,723,629,967 2020-06-30
505 2020-07-07 101,530,769 -20,000 5.8905 1,723,629,967 2020-06-30
506 2020-07-06 101,550,769 -60,000 5.8917 1,723,629,967 2020-06-30
507 2020-07-03 101,610,769 -80,000 5.8952 1,723,629,967 2020-06-30
508 2020-07-02 101,690,769 0 5.8998 1,723,629,967 2020-06-30
509 2020-06-30 101,690,769 0 5.8998 1,723,629,967 2020-06-30
510 2020-06-29 101,690,769 -150,000 5.8998 1,723,629,967 2020-05-31
511 2020-06-26 101,840,769 80,000 5.9085 1,723,629,967 2020-05-31
512 2020-06-24 101,760,769 -30,000 5.9039 1,723,629,967 2020-05-31
513 2020-06-23 101,790,769 10,000 5.9056 1,723,629,967 2020-05-31
514 2020-06-22 101,780,769 -50,000 5.9050 1,723,629,967 2020-05-31
515 2020-06-19 101,830,769 -20,000 5.9079 1,723,629,967 2020-05-31
516 2020-06-18 101,850,769 -110,000 5.9091 1,723,629,967 2020-05-31
517 2020-06-17 101,960,769 120,000 5.9155 1,723,629,967 2020-05-31
518 2020-06-16 101,840,769 -10,000 5.9085 1,723,629,967 2020-05-31
519 2020-06-15 101,850,769 0 5.9091 1,723,629,967 2020-05-31
520 2020-06-12 101,850,769 100,000 5.9091 1,723,629,967 2020-05-31
521 2020-06-11 101,750,769 0 5.9033 1,723,629,967 2020-05-31
522 2020-06-10 101,750,769 0 5.9033 1,723,629,967 2020-05-31
523 2020-06-09 101,750,769 10,000 5.9033 1,723,629,967 2020-05-31
524 2020-06-08 101,740,769 40,000 5.9027 1,723,629,967 2020-05-31
525 2020-06-05 101,700,769 0 5.9004 1,723,629,967 2020-05-31
526 2020-06-04 101,700,769 30,000 5.9004 1,723,629,967 2020-05-31
527 2020-06-03 101,670,769 0 5.8986 1,723,629,967 2020-05-31
528 2020-06-02 101,670,769 0 5.8986 1,723,629,967 2020-05-31
529 2020-06-01 101,670,769 0 5.8986 1,723,629,967 2020-05-31
530 2020-05-29 101,670,769 10,000 5.8986 1,723,629,967 2020-04-30
531 2020-05-28 101,660,769 0 5.8981 1,723,629,967 2020-04-30
532 2020-05-27 101,660,769 10,000 5.8981 1,723,629,967 2020-04-30
533 2020-05-26 101,650,769 -220,000 5.8975 1,723,629,967 2020-04-30
534 2020-05-25 101,870,769 0 5.9102 1,723,629,967 2020-04-30
535 2020-05-22 101,870,769 0 5.9102 1,723,629,967 2020-04-30
536 2020-05-21 101,870,769 -30,000 5.9102 1,723,629,967 2020-04-30
537 2020-05-20 101,900,769 50,000 5.9120 1,723,629,967 2020-04-30
538 2020-05-19 101,850,769 120,000 5.9091 1,723,629,967 2020-04-30
539 2020-05-18 101,730,769 0 5.9021 1,723,629,967 2020-04-30
540 2020-05-15 101,730,769 20,000 5.9021 1,723,629,967 2020-04-30
541 2020-05-14 101,710,769 80,000 5.9010 1,723,629,967 2020-04-30
542 2020-05-13 101,630,769 0 5.8963 1,723,629,967 2020-04-30
543 2020-05-12 101,630,769 30,000 5.8963 1,723,629,967 2020-04-30
544 2020-05-11 101,600,769 10,000 5.8946 1,723,629,967 2020-04-30
545 2020-05-08 101,590,769 40,000 5.8940 1,723,629,967 2020-04-30
546 2020-05-07 101,550,769 10,000 5.8917 1,723,629,967 2020-04-30
547 2020-05-06 101,540,769 10,000 5.8911 1,723,629,967 2020-04-30
548 2020-05-05 101,530,769 30,000 5.8905 1,723,629,967 2020-04-30
549 2020-05-04 101,500,769 0 5.8888 1,723,629,967 2020-04-30
550 2020-04-29 101,500,769 20,000 5.8888 1,723,629,967 2020-03-31
551 2020-04-28 101,480,769 20,000 5.8876 1,723,629,967 2020-03-31
552 2020-04-27 101,460,769 0 5.8865 1,723,629,967 2020-03-31
553 2020-04-24 101,460,769 20,000 5.8865 1,723,629,967 2020-03-31
554 2020-04-23 101,440,769 20,000 5.8853 1,723,629,967 2020-03-31
555 2020-04-22 101,420,769 -20,000 5.8841 1,723,629,967 2020-03-31
556 2020-04-21 101,440,769 110,000 5.8853 1,723,629,967 2020-03-31
557 2020-04-20 101,330,769 20,000 5.8789 1,723,629,967 2020-03-31
558 2020-04-17 101,310,769 -30,000 5.8778 1,723,629,967 2020-03-31
559 2020-04-16 101,340,769 80,000 5.8795 1,723,629,967 2020-03-31
560 2020-04-15 101,260,769 0 5.8749 1,723,629,967 2020-03-31
561 2020-04-14 101,260,769 0 5.8749 1,723,629,967 2020-03-31
562 2020-04-09 101,260,769 0 5.8749 1,723,629,967 2020-03-31
563 2020-04-08 101,260,769 -110,000 5.8749 1,723,629,967 2020-03-31
564 2020-04-07 101,370,769 350,000 5.8812 1,723,629,967 2020-03-31
565 2020-04-06 101,020,769 -200,000 5.8609 1,723,629,967 2020-03-31
566 2020-04-03 101,220,769 -40,000 5.8725 1,723,629,967 2020-03-31
567 2020-04-02 101,260,769 -160,000 5.8749 1,723,629,967 2020-03-31
568 2020-04-01 101,420,769 -100,000 5.8841 1,723,629,967 2020-03-31
569 2020-03-31 101,520,769 -10,000 5.8899 1,723,629,967 2020-03-31
570 2020-03-30 101,530,769 -120,000 5.8905 1,723,629,967 2020-03-23
571 2020-03-27 101,650,769 60,000 5.8975 1,723,629,967 2020-03-23
572 2020-03-26 101,590,769 30,000 5.8940 1,723,629,967 2020-03-23
573 2020-03-25 101,560,769 0 5.8923 1,723,629,967 2020-03-23
574 2020-03-24 101,560,769 -90,000 5.8923 1,723,629,967 2020-03-23
575 2020-03-23 101,650,769 50,000 5.8975 1,723,629,967 2020-03-23
576 2020-03-20 101,600,769 330,000 6.2196 1,633,555,774 2020-02-29
577 2020-03-19 101,270,769 -140,000 6.1994 1,633,555,774 2020-02-29
578 2020-03-18 101,410,769 -100,000 6.2080 1,633,555,774 2020-02-29
579 2020-03-17 101,510,769 70,000 6.2141 1,633,555,774 2020-02-29
580 2020-03-16 101,440,769 20,000 6.2098 1,633,555,774 2020-02-29
581 2020-03-13 101,420,769 -110,000 6.2086 1,633,555,774 2020-02-29
582 2020-03-12 101,530,769 -170,000 6.2153 1,633,555,774 2020-02-29
583 2020-03-11 101,700,769 290,000 6.2257 1,633,555,774 2020-02-29
584 2020-03-10 101,410,769 120,000 6.2080 1,633,555,774 2020-02-29
585 2020-03-09 101,290,769 290,000 6.2006 1,633,555,774 2020-02-29
586 2020-03-06 101,000,769 -830,000 6.1829 1,633,555,774 2020-02-29
587 2020-03-05 101,830,769 -240,000 6.2337 1,633,555,774 2020-02-29
588 2020-03-04 102,070,769 220,000 6.2484 1,633,555,774 2020-02-29
589 2020-03-03 101,850,769 -40,000 6.2349 1,633,555,774 2020-02-29
590 2020-03-02 101,890,769 0 6.2374 1,633,555,774 2020-02-29
591 2020-02-28 101,890,769 210,000 6.2374 1,633,555,774 2020-01-31
592 2020-02-27 101,680,769 0 6.2245 1,633,555,774 2020-01-31
593 2020-02-26 101,680,769 0 6.2245 1,633,555,774 2020-01-31
594 2020-02-25 101,680,769 250,000 6.2245 1,633,555,774 2020-01-31
595 2020-02-24 101,430,769 0 6.2092 1,633,555,774 2020-01-31
596 2020-02-21 101,430,769 0 6.2092 1,633,555,774 2020-01-31
597 2020-02-20 101,430,769 -10,000 6.2092 1,633,555,774 2020-01-31
598 2020-02-19 101,440,769 0 6.2098 1,633,555,774 2020-01-31
599 2020-02-18 101,440,769 40,000 6.2098 1,633,555,774 2020-01-31
600 2020-02-17 101,400,769 0 6.2074 1,633,555,774 2020-01-31
601 2020-02-14 101,400,769 0 6.2074 1,633,555,774 2020-01-31
602 2020-02-13 101,400,769 0 6.2074 1,633,555,774 2020-01-31
603 2020-02-12 101,400,769 0 6.2074 1,633,555,774 2020-01-31
604 2020-02-11 101,400,769 -10,000 6.2074 1,633,555,774 2020-01-31
605 2020-02-10 101,410,769 0 6.2080 1,633,555,774 2020-01-31
606 2020-02-07 101,410,769 0 6.2080 1,633,555,774 2020-01-31
607 2020-02-06 101,410,769 0 6.2080 1,633,555,774 2020-01-31
608 2020-02-05 101,410,769 0 6.2080 1,633,555,774 2020-01-31
609 2020-02-04 101,410,769 -30,000 6.2080 1,633,555,774 2020-01-31
610 2020-02-03 101,440,769 0 6.2098 1,633,555,774 2020-01-31
611 2020-01-31 101,440,769 0 6.2098 1,633,555,774 2020-01-31
612 2020-01-30 101,440,769 0 6.2098 1,633,555,774 2019-12-31
613 2020-01-29 101,440,769 520,000 6.2098 1,633,555,774 2019-12-31
614 2020-01-24 100,920,769 0 6.1780 1,633,555,774 2019-12-31
615 2020-01-23 100,920,769 60,000 6.1780 1,633,555,774 2019-12-31
616 2020-01-22 100,860,769 200,000 6.1743 1,633,555,774 2019-12-31
617 2020-01-21 100,660,769 370,000 6.1621 1,633,555,774 2019-12-31
618 2020-01-20 100,290,769 0 6.1394 1,633,555,774 2019-12-31
619 2020-01-17 100,290,769 0 6.1394 1,633,555,774 2019-12-31
620 2020-01-16 100,290,769 0 6.1394 1,633,555,774 2019-12-31
621 2020-01-15 100,290,769 10,000 6.1394 1,633,555,774 2019-12-31
622 2020-01-14 100,280,769 0 6.1388 1,633,555,774 2019-12-31
623 2020-01-13 100,280,769 100,000 6.1388 1,633,555,774 2019-12-31
624 2020-01-10 100,180,769 0 6.1327 1,633,555,774 2019-12-31
625 2020-01-09 100,180,769 10,000 6.1327 1,633,555,774 2019-12-31
626 2020-01-08 100,170,769 -20,000 6.1321 1,633,555,774 2019-12-31
627 2020-01-07 100,190,769 0 6.1333 1,633,555,774 2019-12-31
628 2020-01-06 100,190,769 -10,000 6.1333 1,633,555,774 2019-12-31
629 2020-01-03 100,200,769 100,000 6.1339 1,633,555,774 2019-12-31
630 2020-01-02 100,100,769 80,000 6.1278 1,633,555,774 2019-12-31
631 2019-12-31 100,020,769 0 6.1229 1,633,555,774 2019-12-31
632 2019-12-30 100,020,769 80,000 6.1229 1,633,555,774 2019-11-30
633 2019-12-27 99,940,769 0 6.1180 1,633,555,774 2019-11-30
634 2019-12-24 99,940,769 0 6.1180 1,633,555,774 2019-11-30
635 2019-12-23 99,940,769 10,000 6.1180 1,633,555,774 2019-11-30
636 2019-12-20 99,930,769 0 6.1174 1,633,555,774 2019-11-30
637 2019-12-19 99,930,769 0 6.1174 1,633,555,774 2019-11-30
638 2019-12-18 99,930,769 0 6.1174 1,633,555,774 2019-11-30
639 2019-12-17 99,930,769 20,000 6.1174 1,633,555,774 2019-11-30
640 2019-12-16 99,910,769 -350,000 6.1162 1,633,555,774 2019-11-30
641 2019-12-13 100,260,769 0 6.1376 1,633,555,774 2019-11-30
642 2019-12-12 100,260,769 0 6.1376 1,633,555,774 2019-11-30
643 2019-12-11 100,260,769 0 6.1376 1,633,555,774 2019-11-30
644 2019-12-10 100,260,769 0 6.1376 1,633,555,774 2019-11-30
645 2019-12-09 100,260,769 -330,000 6.1376 1,633,555,774 2019-11-30
646 2019-12-06 100,590,769 0 6.1578 1,633,555,774 2019-11-30
647 2019-12-05 100,590,769 0 6.1578 1,633,555,774 2019-11-30
648 2019-12-04 100,590,769 10,000 6.1578 1,633,555,774 2019-11-30
649 2019-12-03 100,580,769 0 6.1572 1,633,555,774 2019-11-30
650 2019-12-02 100,580,769 0 6.1572 1,633,555,774 2019-11-30
651 2019-11-29 100,580,769 0 6.1572 1,633,555,774 2019-10-31
652 2019-11-28 100,580,769 0 6.1572 1,633,555,774 2019-10-31
653 2019-11-27 100,580,769 0 6.1572 1,633,555,774 2019-10-31
654 2019-11-26 100,580,769 -10,000 6.1572 1,633,555,774 2019-10-31
655 2019-11-25 100,590,769 10,000 6.1578 1,633,555,774 2019-10-31
656 2019-11-22 100,580,769 0 6.1572 1,633,555,774 2019-10-31
657 2019-11-21 100,580,769 0 6.1572 1,633,555,774 2019-10-31
658 2019-11-20 100,580,769 10,000 6.1572 1,633,555,774 2019-10-31
659 2019-11-19 100,570,769 0 6.1566 1,633,555,774 2019-10-31
660 2019-11-18 100,570,769 0 6.1566 1,633,555,774 2019-10-31
661 2019-11-15 100,570,769 0 6.1566 1,633,555,774 2019-10-31
662 2019-11-14 100,570,769 210,000 6.1566 1,633,555,774 2019-10-31
663 2019-11-13 100,360,769 20,000 6.1437 1,633,555,774 2019-10-31
664 2019-11-12 100,340,769 10,000 6.1425 1,633,555,774 2019-10-31
665 2019-11-11 100,330,769 0 6.1419 1,633,555,774 2019-10-31
666 2019-11-08 100,330,769 0 6.1419 1,633,555,774 2019-10-31
667 2019-11-07 100,330,769 0 6.1419 1,633,555,774 2019-10-31
668 2019-11-06 100,330,769 170,000 6.1419 1,633,555,774 2019-10-31
669 2019-11-05 100,160,769 190,000 6.1315 1,633,555,774 2019-10-31
670 2019-11-04 99,970,769 -80,000 6.1198 1,633,555,774 2019-10-31
671 2019-11-01 100,050,769 100,000 6.1247 1,633,555,774 2019-10-31
672 2019-10-31 99,950,769 30,000 6.1186 1,633,555,774 2019-10-31
673 2019-10-30 99,920,769 0 6.1168 1,633,555,774 2019-09-30
674 2019-10-29 99,920,769 0 6.1168 1,633,555,774 2019-09-30
675 2019-10-28 99,920,769 120,000 6.1168 1,633,555,774 2019-09-30
676 2019-10-25 99,800,769 10,000 6.1094 1,633,555,774 2019-09-30
677 2019-10-24 99,790,769 -90,000 6.1088 1,633,555,774 2019-09-30
678 2019-10-23 99,880,769 200,000 6.1143 1,633,555,774 2019-09-30
679 2019-10-22 99,680,769 60,000 6.1021 1,633,555,774 2019-09-30
680 2019-10-21 99,620,769 -70,000 6.0984 1,633,555,774 2019-09-30
681 2019-10-18 99,690,769 440,000 6.1027 1,633,555,774 2019-09-30
682 2019-10-17 99,250,769 -10,000 6.0758 1,633,555,774 2019-09-30
683 2019-10-16 99,260,769 0 6.0764 1,633,555,774 2019-09-30
684 2019-10-15 99,260,769 -20,000 6.0764 1,633,555,774 2019-09-30
685 2019-10-14 99,280,769 0 6.0776 1,633,555,774 2019-09-30
686 2019-10-11 99,280,769 0 6.0776 1,633,555,774 2019-09-30
687 2019-10-10 99,280,769 -50,000 6.0776 1,633,555,774 2019-09-30
688 2019-10-09 99,330,769 -90,000 6.0806 1,633,555,774 2019-09-30
689 2019-10-08 99,420,769 -10,000 6.0862 1,633,555,774 2019-09-30
690 2019-10-04 99,430,769 0 6.0868 1,633,555,774 2019-09-30
691 2019-10-03 99,430,769 -40,000 6.0868 1,633,555,774 2019-09-30
692 2019-10-02 99,470,769 -90,000 6.0892 1,633,555,774 2019-09-30
693 2019-09-30 99,560,769 -10,000 6.0947 1,633,555,774 2019-09-30
694 2019-09-27 99,570,769 0 6.0953 1,633,555,774 2019-08-31
695 2019-09-26 99,570,769 -20,000 6.0953 1,633,555,774 2019-08-31
696 2019-09-25 99,590,769 80,000 6.0966 1,633,555,774 2019-08-31
697 2019-09-24 99,510,769 0 6.0917 1,633,555,774 2019-08-31
698 2019-09-23 99,510,769 -50,000 6.0917 1,633,555,774 2019-08-31
699 2019-09-20 99,560,769 0 6.0947 1,633,555,774 2019-08-31
700 2019-09-19 99,560,769 0 6.0947 1,633,555,774 2019-08-31
701 2019-09-18 99,560,769 -20,000 6.0947 1,633,555,774 2019-08-31
702 2019-09-17 99,580,769 0 6.0960 1,633,555,774 2019-08-31
703 2019-09-16 99,580,769 -50,000 6.0960 1,633,555,774 2019-08-31
704 2019-09-13 99,630,769 0 6.0990 1,633,555,774 2019-08-31
705 2019-09-12 99,630,769 0 6.0990 1,633,555,774 2019-08-31
706 2019-09-11 99,630,769 0 6.0990 1,633,555,774 2019-08-31
707 2019-09-10 99,630,769 -70,000 6.0990 1,633,555,774 2019-08-31
708 2019-09-09 99,700,769 -50,000 6.1033 1,633,555,774 2019-08-31
709 2019-09-06 99,750,769 -130,000 6.1064 1,633,555,774 2019-08-31
710 2019-09-05 99,880,769 0 6.1143 1,633,555,774 2019-08-31
711 2019-09-04 99,880,769 -90,000 6.1143 1,633,555,774 2019-08-31
712 2019-09-03 99,970,769 180,000 6.1198 1,633,555,774 2019-08-31
713 2019-09-02 99,790,769 0 6.1088 1,633,555,774 2019-08-31
714 2019-08-30 99,790,769 -110,000 6.1088 1,633,555,774 2019-07-31
715 2019-08-29 99,900,769 -70,000 6.1155 1,633,555,774 2019-07-31
716 2019-08-28 99,970,769 30,000 6.1198 1,633,555,774 2019-07-31
717 2019-08-27 99,940,769 90,000 6.1180 1,633,555,774 2019-07-31
718 2019-08-26 99,850,769 -50,000 6.1125 1,633,555,774 2019-07-31
719 2019-08-23 99,900,769 -100,000 6.1155 1,633,555,774 2019-07-31
720 2019-08-22 100,000,769 0 6.1217 1,633,555,774 2019-07-31
721 2019-08-21 100,000,769 -220,000 6.1217 1,633,555,774 2019-07-31
722 2019-08-20 100,220,769 0 6.1351 1,633,555,774 2019-07-31
723 2019-08-19 100,220,769 -60,000 6.1351 1,633,555,774 2019-07-31
724 2019-08-16 100,280,769 -60,000 6.1388 1,633,555,774 2019-07-31
725 2019-08-15 100,340,769 0 6.1425 1,633,555,774 2019-07-31
726 2019-08-14 100,340,769 10,000 6.1425 1,633,555,774 2019-07-31
727 2019-08-13 100,330,769 0 6.1419 1,633,555,774 2019-07-31
728 2019-08-12 100,330,769 120,000 6.1419 1,633,555,774 2019-07-31
729 2019-08-09 100,210,769 -50,000 6.1345 1,633,555,774 2019-07-31
730 2019-08-08 100,260,769 0 6.1376 1,633,555,774 2019-07-31
731 2019-08-07 100,260,769 140,000 6.1376 1,633,555,774 2019-07-31
732 2019-08-06 100,120,769 50,000 6.1290 1,633,555,774 2019-07-31
733 2019-08-05 100,070,769 0 6.1259 1,633,555,774 2019-07-31
734 2019-08-02 100,070,769 0 6.1259 1,633,555,774 2019-07-31
735 2019-08-01 100,070,769 170,000 6.1259 1,633,555,774 2019-07-31
736 2019-07-31 99,900,769 0 6.1155 1,633,555,774 2019-07-31
737 2019-07-30 99,900,769 140,000 6.1155 1,633,555,774 2019-06-30
738 2019-07-29 99,760,769 20,000 6.1070 1,633,555,774 2019-06-30
739 2019-07-26 99,740,769 50,000 6.1057 1,633,555,774 2019-06-30
740 2019-07-25 99,690,769 0 6.1027 1,633,555,774 2019-06-30
741 2019-07-24 99,690,769 0 6.1027 1,633,555,774 2019-06-30
742 2019-07-23 99,690,769 20,000 6.1027 1,633,555,774 2019-06-30
743 2019-07-22 99,670,769 0 6.1015 1,633,555,774 2019-06-30
744 2019-07-19 99,670,769 -40,000 6.1015 1,633,555,774 2019-06-30
745 2019-07-18 99,710,769 -80,000 6.1039 1,633,555,774 2019-06-30
746 2019-07-17 99,790,769 0 6.1088 1,633,555,774 2019-06-30
747 2019-07-16 99,790,769 140,000 6.1088 1,633,555,774 2019-06-30
748 2019-07-15 99,650,769 0 6.1002 1,633,555,774 2019-06-30
749 2019-07-12 99,650,769 400,000 6.1002 1,633,555,774 2019-06-30
750 2019-07-11 99,250,769 -20,000 6.0758 1,633,555,774 2019-06-30
751 2019-07-10 99,270,769 -30,000 6.0770 1,633,555,774 2019-06-30
752 2019-07-09 99,300,769 -160,000 6.0788 1,633,555,774 2019-06-30
753 2019-07-08 99,460,769 -50,000 6.0886 1,633,555,774 2019-06-30
754 2019-07-05 99,510,769 0 6.0917 1,633,555,774 2019-06-30
755 2019-07-04 99,510,769 -10,000 6.0917 1,633,555,774 2019-06-30
756 2019-07-03 99,520,769 -760,000 6.0923 1,633,555,774 2019-06-30
757 2019-07-02 100,280,769 -100,000 6.1388 1,633,555,774 2019-06-30
758 2019-06-28 100,380,769 -100,000 6.1449 1,633,555,774 2019-06-14
759 2019-06-27 100,480,769 0 6.1510 1,633,555,774 2019-06-14
760 2019-06-26 100,480,769 -20,000 6.1510 1,633,555,774 2019-06-14
761 2019-06-25 100,500,769 -40,000 6.1523 1,633,555,774 2019-06-14
762 2019-06-24 100,540,769 40,000 6.1547 1,633,555,774 2019-06-14
763 2019-06-21 100,500,769 -150,000 6.1523 1,633,555,774 2019-06-14
764 2019-06-20 100,650,769 -360,000 6.1615 1,633,555,774 2019-06-14
765 2019-06-19 101,010,769 -20,000 6.1835 1,633,555,774 2019-06-14
766 2019-06-18 101,030,769 -220,000 6.1847 1,633,555,774 2019-06-14
767 2019-06-17 101,250,769 -170,000 6.1982 1,633,555,774 2019-06-14
768 2019-06-14 101,420,769 110,000 6.2086 1,633,555,774 2019-06-14
769 2019-06-13 101,310,769 0 6.5638 1,543,481,581 2019-05-31
770 2019-06-12 101,310,769 0 6.5638 1,543,481,581 2019-05-31
771 2019-06-11 101,310,769 10,000 6.5638 1,543,481,581 2019-05-31
772 2019-06-10 101,300,769 0 6.5631 1,543,481,581 2019-05-31
773 2019-06-06 101,300,769 -10,000 6.5631 1,543,481,581 2019-05-31
774 2019-06-05 101,310,769 -50,000 6.5638 1,543,481,581 2019-05-31
775 2019-06-04 101,360,769 0 6.5670 1,543,481,581 2019-05-31
776 2019-06-03 101,360,769 0 6.5670 1,543,481,581 2019-05-31
777 2019-05-31 101,360,769 0 6.5670 1,543,481,581 2019-05-31
778 2019-05-30 101,360,769 0 6.5670 1,543,481,581 2019-04-30
779 2019-05-29 101,360,769 0 6.5670 1,543,481,581 2019-04-30
780 2019-05-28 101,360,769 0 6.5670 1,543,481,581 2019-04-30
781 2019-05-27 101,360,769 10,000 6.5670 1,543,481,581 2019-04-30
782 2019-05-24 101,350,769 0 6.5664 1,543,481,581 2019-04-30
783 2019-05-23 101,350,769 0 6.5664 1,543,481,581 2019-04-30
784 2019-05-22 101,350,769 0 6.5664 1,543,481,581 2019-04-30
785 2019-05-21 101,350,769 0 6.5664 1,543,481,581 2019-04-30
786 2019-05-20 101,350,769 0 6.5664 1,543,481,581 2019-04-30
787 2019-05-17 101,350,769 -10,000 6.5664 1,543,481,581 2019-04-30
788 2019-05-16 101,360,769 0 6.5670 1,543,481,581 2019-04-30
789 2019-05-15 101,360,769 0 6.5670 1,543,481,581 2019-04-30
790 2019-05-14 101,360,769 -10,000 6.5670 1,543,481,581 2019-04-30
791 2019-05-10 101,370,769 0 6.5677 1,543,481,581 2019-04-30
792 2019-05-09 101,370,769 0 6.5677 1,543,481,581 2019-04-30
793 2019-05-08 101,370,769 0 6.5677 1,543,481,581 2019-04-30
794 2019-05-07 101,370,769 0 6.5677 1,543,481,581 2019-04-30
795 2019-05-06 101,370,769 0 6.5677 1,543,481,581 2019-04-30
796 2019-05-03 101,370,769 0 6.5677 1,543,481,581 2019-04-30
797 2019-05-02 101,370,769 0 6.5677 1,543,481,581 2019-04-30
798 2019-04-30 101,370,769 0 6.5677 1,543,481,581 2019-04-30
799 2019-04-29 101,370,769 0 6.5677 1,543,481,581 2019-03-31
800 2019-04-26 101,370,769 0 6.5677 1,543,481,581 2019-03-31
801 2019-04-25 101,370,769 10,000 6.5677 1,543,481,581 2019-03-31
802 2019-04-24 101,360,769 0 6.5670 1,543,481,581 2019-03-31
803 2019-04-23 101,360,769 0 6.5670 1,543,481,581 2019-03-31
804 2019-04-18 101,360,769 0 6.5670 1,543,481,581 2019-03-31
805 2019-04-17 101,360,769 0 6.5670 1,543,481,581 2019-03-31
806 2019-04-16 101,360,769 -290,000 6.5670 1,543,481,581 2019-03-31
807 2019-04-15 101,650,769 0 6.5858 1,543,481,581 2019-03-31
808 2019-04-12 101,650,769 0 6.5858 1,543,481,581 2019-03-31
809 2019-04-11 101,650,769 0 6.5858 1,543,481,581 2019-03-31
810 2019-04-10 101,650,769 0 6.5858 1,543,481,581 2019-03-31
811 2019-04-09 101,650,769 0 6.5858 1,543,481,581 2019-03-31
812 2019-04-08 101,650,769 1,730,000 6.5858 1,543,481,581 2019-03-31
813 2019-04-04 99,920,769 0 6.4737 1,543,481,581 2019-03-31
814 2019-04-03 99,920,769 10,000 6.4737 1,543,481,581 2019-03-31
815 2019-04-02 99,910,769 -60,000 6.4731 1,543,481,581 2019-03-31
816 2019-04-01 99,970,769 290,000 6.4770 1,543,481,581 2019-03-31
817 2019-03-29 99,680,769 0 6.4582 1,543,481,581 2019-02-28
818 2019-03-28 99,680,769 0 6.4582 1,543,481,581 2019-02-28
819 2019-03-27 99,680,769 0 6.4582 1,543,481,581 2019-02-28
820 2019-03-26 99,680,769 20,000 6.4582 1,543,481,581 2019-02-28
821 2019-03-25 99,660,769 10,000 6.4569 1,543,481,581 2019-02-28
822 2019-03-22 99,650,769 -90,000 6.4562 1,543,481,581 2019-02-28
823 2019-03-21 99,740,769 -40,000 6.4621 1,543,481,581 2019-02-28
824 2019-03-20 99,780,769 20,000 6.4647 1,543,481,581 2019-02-28
825 2019-03-19 99,760,769 90,000 6.4634 1,543,481,581 2019-02-28
826 2019-03-18 99,670,769 20,000 6.4575 1,543,481,581 2019-02-28
827 2019-03-15 99,650,769 0 6.4562 1,543,481,581 2019-02-28
828 2019-03-14 99,650,769 40,000 6.4562 1,543,481,581 2019-02-28
829 2019-03-13 99,610,769 0 6.4536 1,543,481,581 2019-02-28
830 2019-03-12 99,610,769 -100,000 6.4536 1,543,481,581 2019-02-28
831 2019-03-11 99,710,769 100,000 6.4601 1,543,481,581 2019-02-28
832 2019-03-08 99,610,769 10,000 6.4536 1,543,481,581 2019-02-28
833 2019-03-07 99,600,769 10,000 6.4530 1,543,481,581 2019-02-28
834 2019-03-06 99,590,769 30,000 6.4523 1,543,481,581 2019-02-28
835 2019-03-05 99,560,769 -10,000 6.4504 1,543,481,581 2019-02-28
836 2019-03-04 99,570,769 0 6.4511 1,543,481,581 2019-02-28
837 2019-03-01 99,570,769 0 6.4511 1,543,481,581 2019-02-28
838 2019-02-28 99,570,769 50,000 6.4511 1,543,481,581 2019-02-28
839 2019-02-27 99,520,769 0 6.4478 1,543,481,581 2019-01-31
840 2019-02-26 99,520,769 0 6.4478 1,543,481,581 2019-01-31
841 2019-02-25 99,520,769 0 6.4478 1,543,481,581 2019-01-31
842 2019-02-22 99,520,769 40,000 6.4478 1,543,481,581 2019-01-31
843 2019-02-21 99,480,769 -20,000 6.4452 1,543,481,581 2019-01-31
844 2019-02-20 99,500,769 0 6.4465 1,543,481,581 2019-01-31
845 2019-02-19 99,500,769 0 6.4465 1,543,481,581 2019-01-31
846 2019-02-18 99,500,769 0 6.4465 1,543,481,581 2019-01-31
847 2019-02-15 99,500,769 -20,000 6.4465 1,543,481,581 2019-01-31
848 2019-02-14 99,520,769 -50,000 6.4478 1,543,481,581 2019-01-31
849 2019-02-13 99,570,769 0 6.4511 1,543,481,581 2019-01-31
850 2019-02-12 99,570,769 0 6.4511 1,543,481,581 2019-01-31
851 2019-02-11 99,570,769 2,000,000 6.4511 1,543,481,581 2019-01-31
852 2019-02-08 97,570,769 0 6.3215 1,543,481,581 2019-01-31
853 2019-02-04 97,570,769 0 6.3215 1,543,481,581 2019-01-31
854 2019-02-01 97,570,769 0 6.3215 1,543,481,581 2019-01-31
855 2019-01-31 97,570,769 -10,000 6.3215 1,543,481,581 2019-01-31
856 2019-01-30 97,580,769 -10,000 6.3221 1,543,481,581 2018-12-31
857 2019-01-29 97,590,769 0 6.3228 1,543,481,581 2018-12-31
858 2019-01-28 97,590,769 0 6.3228 1,543,481,581 2018-12-31
859 2019-01-25 97,590,769 0 6.3228 1,543,481,581 2018-12-31
860 2019-01-24 97,590,769 0 6.3228 1,543,481,581 2018-12-31
861 2019-01-23 97,590,769 0 6.3228 1,543,481,581 2018-12-31
862 2019-01-22 97,590,769 0 6.3228 1,543,481,581 2018-12-31
863 2019-01-21 97,590,769 -10,000 6.3228 1,543,481,581 2018-12-31
864 2019-01-18 97,600,769 0 6.3234 1,543,481,581 2018-12-31
865 2019-01-17 97,600,769 0 6.3234 1,543,481,581 2018-12-31
866 2019-01-16 97,600,769 -10,000 6.3234 1,543,481,581 2018-12-31
867 2019-01-15 97,610,769 0 6.3241 1,543,481,581 2018-12-31
868 2019-01-14 97,610,769 0 6.3241 1,543,481,581 2018-12-31
869 2019-01-11 97,610,769 30,000 6.3241 1,543,481,581 2018-12-31
870 2019-01-10 97,580,769 0 6.3221 1,543,481,581 2018-12-31
871 2019-01-09 97,580,769 0 6.3221 1,543,481,581 2018-12-31
872 2019-01-08 97,580,769 0 6.3221 1,543,481,581 2018-12-31
873 2019-01-07 97,580,769 -30,000 6.3221 1,543,481,581 2018-12-31
874 2019-01-04 97,610,769 0 6.3241 1,543,481,581 2018-12-31
875 2019-01-03 97,610,769 0 6.3241 1,543,481,581 2018-12-31
876 2019-01-02 97,610,769 0 6.3241 1,543,481,581 2018-12-31
877 2018-12-31 97,610,769 0 6.3241 1,543,481,581 2018-12-31
878 2018-12-28 97,610,769 30,000 6.3241 1,543,481,581 2018-11-30
879 2018-12-27 97,580,769 0 6.3221 1,543,481,581 2018-11-30
880 2018-12-24 97,580,769 0 6.3221 1,543,481,581 2018-11-30
881 2018-12-21 97,580,769 0 6.3221 1,543,481,581 2018-11-30
882 2018-12-20 97,580,769 0 6.3221 1,543,481,581 2018-11-30
883 2018-12-19 97,580,769 20,000 6.3221 1,543,481,581 2018-11-30
884 2018-12-18 97,560,769 -10,000 6.3208 1,543,481,581 2018-11-30
885 2018-12-17 97,570,769 -30,000 6.3215 1,543,481,581 2018-11-30
886 2018-12-14 97,600,769 0 6.3234 1,543,481,581 2018-11-30
887 2018-12-13 97,600,769 0 6.3234 1,543,481,581 2018-11-30
888 2018-12-12 97,600,769 0 6.3234 1,543,481,581 2018-11-30
889 2018-12-11 97,600,769 0 6.3234 1,543,481,581 2018-11-30
890 2018-12-10 97,600,769 0 6.3234 1,543,481,581 2018-11-30
891 2018-12-07 97,600,769 0 6.3234 1,543,481,581 2018-11-30
892 2018-12-06 97,600,769 0 6.3234 1,543,481,581 2018-11-30
893 2018-12-05 97,600,769 -10,000 6.3234 1,543,481,581 2018-11-30
894 2018-12-04 97,610,769 0 6.3241 1,543,481,581 2018-11-30
895 2018-12-03 97,610,769 70,000 6.3241 1,543,481,581 2018-11-30
896 2018-11-30 97,540,769 100,000 6.3195 1,543,481,581 2018-11-30
897 2018-11-29 97,440,769 0 6.3131 1,543,481,581 2018-10-31
898 2018-11-28 97,440,769 20,000 6.3131 1,543,481,581 2018-10-31
899 2018-11-27 97,420,769 60,000 6.3118 1,543,481,581 2018-10-31
900 2018-11-26 97,360,769 -100,000 6.3079 1,543,481,581 2018-10-31
901 2018-11-23 97,460,769 0 6.3143 1,543,481,581 2018-10-31
902 2018-11-22 97,460,769 0 6.3143 1,543,481,581 2018-10-31
903 2018-11-21 97,460,769 0 6.3143 1,543,481,581 2018-10-31
904 2018-11-20 97,460,769 80,000 6.3143 1,543,481,581 2018-10-31
905 2018-11-19 97,380,769 0 6.3092 1,543,481,581 2018-10-31
906 2018-11-16 97,380,769 0 6.3092 1,543,481,581 2018-10-31
907 2018-11-15 97,380,769 0 6.3092 1,543,481,581 2018-10-31
908 2018-11-14 97,380,769 0 6.3092 1,543,481,581 2018-10-31
909 2018-11-13 97,380,769 0 6.3092 1,543,481,581 2018-10-31
910 2018-11-12 97,380,769 70,000 6.3092 1,543,481,581 2018-10-31
911 2018-11-09 97,310,769 40,000 6.3046 1,543,481,581 2018-10-31
912 2018-11-08 97,270,769 0 6.3020 1,543,481,581 2018-10-31
913 2018-11-07 97,270,769 100,000 6.3020 1,543,481,581 2018-10-31
914 2018-11-06 97,170,769 50,000 6.2956 1,543,481,581 2018-10-31
915 2018-11-05 97,120,769 10,000 6.2923 1,543,481,581 2018-10-31
916 2018-11-02 97,110,769 10,000 6.2917 1,543,481,581 2018-10-31
917 2018-11-01 97,100,769 0 6.2910 1,543,481,581 2018-10-31
918 2018-10-31 97,100,769 0 6.2910 1,543,481,581 2018-10-31
919 2018-10-30 97,100,769 0 6.2910 1,543,481,581 2018-09-30
920 2018-10-29 97,100,769 0 6.2910 1,543,481,581 2018-09-30
921 2018-10-26 97,100,769 0 6.2910 1,543,481,581 2018-09-30
922 2018-10-25 97,100,769 0 6.2910 1,543,481,581 2018-09-30
923 2018-10-24 97,100,769 0 6.2910 1,543,481,581 2018-09-30
924 2018-10-23 97,100,769 0 6.2910 1,543,481,581 2018-09-30
925 2018-10-22 97,100,769 0 6.2910 1,543,481,581 2018-09-30
926 2018-10-19 97,100,769 0 6.2910 1,543,481,581 2018-09-30
927 2018-10-18 97,100,769 0 6.2910 1,543,481,581 2018-09-30
928 2018-10-16 97,100,769 0 6.2910 1,543,481,581 2018-09-30
929 2018-10-15 97,100,769 20,000 6.2910 1,543,481,581 2018-09-30
930 2018-10-12 97,080,769 10,000 6.2897 1,543,481,581 2018-09-30
931 2018-10-11 97,070,769 80,000 6.2891 1,543,481,581 2018-09-30
932 2018-10-10 96,990,769 -10,000 6.2839 1,543,481,581 2018-09-30
933 2018-10-09 97,000,769 0 6.2845 1,543,481,581 2018-09-30
934 2018-10-08 97,000,769 20,000 6.2845 1,543,481,581 2018-09-30
935 2018-10-05 96,980,769 200,000 6.2832 1,543,481,581 2018-09-30
936 2018-10-04 96,780,769 -40,000 6.2703 1,543,481,581 2018-09-30
937 2018-10-03 96,820,769 0 6.2729 1,543,481,581 2018-09-30
938 2018-10-02 96,820,769 -70,000 6.2729 1,543,481,581 2018-09-30
939 2018-09-28 96,890,769 -70,000 6.2774 1,543,481,581 2018-08-31
940 2018-09-27 96,960,769 -210,000 6.2820 1,543,481,581 2018-08-31
941 2018-09-26 97,170,769 -50,000 6.2956 1,543,481,581 2018-08-31
942 2018-09-24 97,220,769 -290,000 6.2988 1,543,481,581 2018-08-31
943 2018-09-21 97,510,769 -30,000 6.3176 1,543,481,581 2018-08-31
944 2018-09-20 97,540,769 0 6.3195 1,543,481,581 2018-08-31
945 2018-09-19 97,540,769 0 6.3195 1,543,481,581 2018-08-31
946 2018-09-18 97,540,769 50,000 6.3195 1,543,481,581 2018-08-31
947 2018-09-17 97,490,769 0 6.3163 1,543,481,581 2018-08-31
948 2018-09-14 97,490,769 0 6.3163 1,543,481,581 2018-08-31
949 2018-09-13 97,490,769 -10,000 6.3163 1,543,481,581 2018-08-31
950 2018-09-12 97,500,769 -20,000 6.3169 1,543,481,581 2018-08-31
951 2018-09-11 97,520,769 0 6.3182 1,543,481,581 2018-08-31
952 2018-09-10 97,520,769 0 6.3182 1,543,481,581 2018-08-31
953 2018-09-07 97,520,769 0 6.3182 1,543,481,581 2018-08-31
954 2018-09-06 97,520,769 -10,000 6.3182 1,543,481,581 2018-08-31
955 2018-09-05 97,530,769 -30,000 6.3189 1,543,481,581 2018-08-31
956 2018-09-04 97,560,769 0 6.3208 1,543,481,581 2018-08-31
957 2018-09-03 97,560,769 0 6.3208 1,543,481,581 2018-08-31
958 2018-08-31 97,560,769 0 6.3208 1,543,481,581 2018-08-31
959 2018-08-30 97,560,769 -10,000 6.3208 1,543,481,581 2018-07-31
960 2018-08-29 97,570,769 -80,000 6.3215 1,543,481,581 2018-07-31
961 2018-08-28 97,650,769 60,000 6.3267 1,543,481,581 2018-07-31
962 2018-08-27 97,590,769 -40,000 6.3228 1,543,481,581 2018-07-31
963 2018-08-24 97,630,769 -120,000 6.3254 1,543,481,581 2018-07-31
964 2018-08-23 97,750,769 0 6.3331 1,543,481,581 2018-07-31
965 2018-08-22 97,750,769 -30,000 6.3331 1,543,481,581 2018-07-31
966 2018-08-21 97,780,769 0 6.3351 1,543,481,581 2018-07-31
967 2018-08-20 97,780,769 -60,000 6.3351 1,543,481,581 2018-07-31
968 2018-08-17 97,840,769 60,000 6.3390 1,543,481,581 2018-07-31
969 2018-08-16 97,780,769 -340,000 6.3351 1,543,481,581 2018-07-31
970 2018-08-15 98,120,769 -50,000 6.3571 1,543,481,581 2018-07-31
971 2018-08-14 98,170,769 -100,000 6.3603 1,543,481,581 2018-07-31
972 2018-08-13 98,270,769 20,000 6.3668 1,543,481,581 2018-07-31
973 2018-08-10 98,250,769 -60,000 6.3655 1,543,481,581 2018-07-31
974 2018-08-09 98,310,769 0 6.3694 1,543,481,581 2018-07-31
975 2018-08-08 98,310,769 0 6.3694 1,543,481,581 2018-07-31
976 2018-08-07 98,310,769 -50,000 6.3694 1,543,481,581 2018-07-31
977 2018-08-06 98,360,769 0 6.3727 1,543,481,581 2018-07-31
978 2018-08-03 98,360,769 0 6.3727 1,543,481,581 2018-07-31
979 2018-08-02 98,360,769 40,000 6.3727 1,543,481,581 2018-07-31
980 2018-08-01 98,320,769 20,000 6.3701 1,543,481,581 2018-07-31
981 2018-07-31 98,300,769 -170,000 6.3688 1,543,481,581 2018-07-31
982 2018-07-30 98,470,769 10,000 6.3798 1,543,481,581 2018-06-30
983 2018-07-27 98,460,769 -140,000 6.3791 1,543,481,581 2018-06-30
984 2018-07-26 98,600,769 0 6.3882 1,543,481,581 2018-06-30
985 2018-07-25 98,600,769 -160,000 6.3882 1,543,481,581 2018-06-30
986 2018-07-24 98,760,769 -260,000 6.3986 1,543,481,581 2018-06-30
987 2018-07-23 99,020,769 -240,000 6.4154 1,543,481,581 2018-06-30
988 2018-07-20 99,260,769 -220,000 6.4310 1,543,481,581 2018-06-30
989 2018-07-19 99,480,769 30,000 6.4452 1,543,481,581 2018-06-30
990 2018-07-18 99,450,769 -100,000 6.4433 1,543,481,581 2018-06-30
991 2018-07-17 99,550,769 -10,000 6.4498 1,543,481,581 2018-06-30
992 2018-07-16 99,560,769 40,000 6.4504 1,543,481,581 2018-06-30
993 2018-07-13 99,520,769 -20,000 6.4478 1,543,481,581 2018-06-30
994 2018-07-12 99,540,769 -350,000 6.4491 1,543,481,581 2018-06-30
995 2018-07-11 99,890,769 -280,000 6.4718 1,543,481,581 2018-06-30
996 2018-07-10 100,170,769 -130,000 6.4899 1,543,481,581 2018-06-30
997 2018-07-09 100,300,769 -280,000 6.4983 1,543,481,581 2018-06-30
998 2018-07-06 100,580,769 -50,000 6.5165 1,543,481,581 2018-06-30
999 2018-07-05 100,630,769 -100,000 6.5197 1,543,481,581 2018-06-30
1000 2018-07-04 100,730,769 -1,030,000 6.5262 1,543,481,581 2018-06-30
1001 2018-07-03 101,760,769 970,000 6.5929 1,543,481,581 2018-06-30
1002 2018-06-29 100,790,769 -60,000 6.5301 1,543,481,581 2018-05-31
1003 2018-06-28 100,850,769 -40,000 6.5340 1,543,481,581 2018-05-31
1004 2018-06-27 100,890,769 -80,000 6.5366 1,543,481,581 2018-05-31
1005 2018-06-26 100,970,769 -50,000 6.5418 1,543,481,581 2018-05-31
1006 2018-06-25 101,020,769 0 6.5450 1,543,481,581 2018-05-31
1007 2018-06-22 101,020,769 10,000 6.5450 1,543,481,581 2018-05-31
1008 2018-06-21 101,010,769 0 6.5443 1,543,481,581 2018-05-31
1009 2018-06-20 101,010,769 -120,000 6.5443 1,543,481,581 2018-05-31
1010 2018-06-19 101,130,769 -10,000 6.5521 1,543,481,581 2018-05-31
1011 2018-06-15 101,140,769 0 6.5528 1,543,481,581 2018-05-31
1012 2018-06-14 101,140,769 -80,000 6.5528 1,543,481,581 2018-05-31
1013 2018-06-13 101,220,769 0 6.5580 1,543,481,581 2018-05-31
1014 2018-06-12 101,220,769 0 6.5580 1,543,481,581 2018-05-31
1015 2018-06-11 101,220,769 0 6.5580 1,543,481,581 2018-05-31
1016 2018-06-08 101,220,769 30,000 6.5580 1,543,481,581 2018-05-31
1017 2018-06-07 101,190,769 10,000 6.5560 1,543,481,581 2018-05-31
1018 2018-06-06 101,180,769 70,000 6.5554 1,543,481,581 2018-05-31
1019 2018-06-05 101,110,769 -20,000 6.5508 1,543,481,581 2018-05-31
1020 2018-06-04 101,130,769 20,000 6.5521 1,543,481,581 2018-05-31
1021 2018-06-01 101,110,769 40,000 6.5508 1,543,481,581 2018-05-31
1022 2018-05-31 101,070,769 60,000 6.5482 1,543,481,581 2018-05-31
1023 2018-05-30 101,010,769 -200,000 6.5443 1,543,481,581 2018-05-24
1024 2018-05-29 101,210,769 20,000 6.5573 1,543,481,581 2018-05-24
1025 2018-05-28 101,190,769 0 6.5560 1,543,481,581 2018-05-24
1026 2018-05-25 101,190,769 0 6.5560 1,543,481,581 2018-05-24
1027 2018-05-24 101,190,769 40,000 6.5560 1,543,481,581 2018-05-24
1028 2018-05-23 101,150,769 0 6.9117 1,463,481,581 2018-04-30
1029 2018-05-21 101,150,769 0 6.9117 1,463,481,581 2018-04-30
1030 2018-05-18 101,150,769 30,000 6.9117 1,463,481,581 2018-04-30
1031 2018-05-17 101,120,769 -150,000 6.9096 1,463,481,581 2018-04-30
1032 2018-05-16 101,270,769 -10,000 6.9199 1,463,481,581 2018-04-30
1033 2018-05-15 101,280,769 -30,000 6.9205 1,463,481,581 2018-04-30
1034 2018-05-14 101,310,769 0 6.9226 1,463,481,581 2018-04-30
1035 2018-05-11 101,310,769 0 6.9226 1,463,481,581 2018-04-30
1036 2018-05-10 101,310,769 -50,000 6.9226 1,463,481,581 2018-04-30
1037 2018-05-09 101,360,769 0 6.9260 1,463,481,581 2018-04-30
1038 2018-05-08 101,360,769 0 6.9260 1,463,481,581 2018-04-30
1039 2018-05-07 101,360,769 0 6.9260 1,463,481,581 2018-04-30
1040 2018-05-04 101,360,769 0 6.9260 1,463,481,581 2018-04-30
1041 2018-05-03 101,360,769 0 6.9260 1,463,481,581 2018-04-30
1042 2018-05-02 101,360,769 0 6.9260 1,463,481,581 2018-04-30
1043 2018-04-30 101,360,769 0 6.9260 1,463,481,581 2018-04-30
1044 2018-04-27 101,360,769 0 6.9260 1,463,481,581 2018-03-31
1045 2018-04-26 101,360,769 60,000 6.9260 1,463,481,581 2018-03-31
1046 2018-04-25 101,300,769 10,000 6.9219 1,463,481,581 2018-03-31
1047 2018-04-24 101,290,769 10,000 6.9212 1,463,481,581 2018-03-31
1048 2018-04-23 101,280,769 0 6.9205 1,463,481,581 2018-03-31
1049 2018-04-20 101,280,769 0 6.9205 1,463,481,581 2018-03-31
1050 2018-04-19 101,280,769 0 6.9205 1,463,481,581 2018-03-31
1051 2018-04-18 101,280,769 20,000 6.9205 1,463,481,581 2018-03-31
1052 2018-04-17 101,260,769 0 6.9192 1,463,481,581 2018-03-31
1053 2018-04-16 101,260,769 0 6.9192 1,463,481,581 2018-03-31
1054 2018-04-13 101,260,769 -10,000 6.9192 1,463,481,581 2018-03-31
1055 2018-04-12 101,270,769 0 6.9199 1,463,481,581 2018-03-31
1056 2018-04-11 101,270,769 0 6.9199 1,463,481,581 2018-03-31
1057 2018-04-10 101,270,769 10,000 6.9199 1,463,481,581 2018-03-31
1058 2018-04-09 101,260,769 40,000 6.9192 1,463,481,581 2018-03-31
1059 2018-04-06 101,220,769 -30,000 6.9164 1,463,481,581 2018-03-31
1060 2018-04-04 101,250,769 -150,000 6.9185 1,463,481,581 2018-03-31
1061 2018-04-03 101,400,769 0 6.9287 1,463,481,581 2018-03-31
1062 2018-03-29 101,400,769 0 6.9287 1,463,481,581 2018-03-13
1063 2018-03-28 101,400,769 0 6.9287 1,463,481,581 2018-03-13
1064 2018-03-27 101,400,769 0 6.9287 1,463,481,581 2018-03-13
1065 2018-03-26 101,400,769 -100,000 6.9287 1,463,481,581 2018-03-13
1066 2018-03-23 101,500,769 -20,000 6.9356 1,463,481,581 2018-03-13
1067 2018-03-22 101,520,769 110,000 6.9369 1,463,481,581 2018-03-13
1068 2018-03-21 101,410,769 30,000 6.9294 1,463,481,581 2018-03-13
1069 2018-03-20 101,380,769 10,000 6.9274 1,463,481,581 2018-03-13
1070 2018-03-19 101,370,769 0 6.9267 1,463,481,581 2018-03-13
1071 2018-03-16 101,370,769 0 6.9267 1,463,481,581 2018-03-13
1072 2018-03-15 101,370,769 0 6.9267 1,463,481,581 2018-03-13
1073 2018-03-14 101,370,769 0 6.9267 1,463,481,581 2018-03-13
1074 2018-03-13 101,370,769 160,000 6.9267 1,463,481,581 2018-03-13
1075 2018-03-12 101,210,769 80,000 6.9248 1,461,568,100 2018-02-28
1076 2018-03-09 101,130,769 0 6.9193 1,461,568,100 2018-02-28
1077 2018-03-08 101,130,769 120,000 6.9193 1,461,568,100 2018-02-28
1078 2018-03-07 101,010,769 0 6.9111 1,461,568,100 2018-02-28
1079 2018-03-06 101,010,769 -20,000 6.9111 1,461,568,100 2018-02-28
1080 2018-03-05 101,030,769 10,000 6.9125 1,461,568,100 2018-02-28
1081 2018-03-02 101,020,769 0 6.9118 1,461,568,100 2018-02-28
1082 2018-03-01 101,020,769 0 6.9118 1,461,568,100 2018-02-28
1083 2018-02-28 101,020,769 30,000 6.9118 1,461,568,100 2018-02-28
1084 2018-02-27 100,990,769 130,000 6.9098 1,461,568,100 2018-01-31
1085 2018-02-26 100,860,769 -60,000 6.9009 1,461,568,100 2018-01-31
1086 2018-02-23 100,920,769 290,000 6.9050 1,461,568,100 2018-01-31
1087 2018-02-22 100,630,769 240,000 6.8851 1,461,568,100 2018-01-31
1088 2018-02-21 100,390,769 50,000 6.8687 1,461,568,100 2018-01-31
1089 2018-02-20 100,340,769 160,000 6.8653 1,461,568,100 2018-01-31
1090 2018-02-15 100,180,769 0 6.8543 1,461,568,100 2018-01-31
1091 2018-02-14 100,180,769 -130,000 6.8543 1,461,568,100 2018-01-31
1092 2018-02-13 100,310,769 310,000 6.8632 1,461,568,100 2018-01-31
1093 2018-02-12 100,000,769 200,000 6.8420 1,461,568,100 2018-01-31
1094 2018-02-09 99,800,769 -150,000 6.8283 1,461,568,100 2018-01-31
1095 2018-02-08 99,950,769 30,000 6.8386 1,461,568,100 2018-01-31
1096 2018-02-07 99,920,769 -10,000 6.8365 1,461,568,100 2018-01-31
1097 2018-02-06 99,930,769 130,000 6.8372 1,461,568,100 2018-01-31
1098 2018-02-05 99,800,769 160,000 6.8283 1,461,568,100 2018-01-31
1099 2018-02-02 99,640,769 720,000 6.8174 1,461,568,100 2018-01-31
1100 2018-02-01 98,920,769 200,000 6.7681 1,461,568,100 2018-01-31
1101 2018-01-31 98,720,769 410,000 6.7544 1,461,568,100 2018-01-31
1102 2018-01-30 98,310,769 140,000 6.7264 1,461,568,100 2017-12-31
1103 2018-01-29 98,170,769 660,000 6.7168 1,461,568,100 2017-12-31
1104 2018-01-26 97,510,769 120,000 6.6717 1,461,568,100 2017-12-31
1105 2018-01-25 97,390,769 760,000 6.6634 1,461,568,100 2017-12-31
1106 2018-01-24 96,630,769 0 6.6114 1,461,568,100 2017-12-31
1107 2018-01-23 96,630,769 -30,000 6.6114 1,461,568,100 2017-12-31
1108 2018-01-22 96,660,769 40,000 6.6135 1,461,568,100 2017-12-31
1109 2018-01-19 96,620,769 -10,000 6.6108 1,461,568,100 2017-12-31
1110 2018-01-18 96,630,769 220,000 6.6114 1,461,568,100 2017-12-31
1111 2018-01-17 96,410,769 60,000 6.5964 1,461,568,100 2017-12-31
1112 2018-01-16 96,350,769 0 6.5923 1,461,568,100 2017-12-31
1113 2018-01-15 96,350,769 0 6.5923 1,461,568,100 2017-12-31
1114 2018-01-12 96,350,769 0 6.5923 1,461,568,100 2017-12-31
1115 2018-01-11 96,350,769 0 6.5923 1,461,568,100 2017-12-31
1116 2018-01-10 96,350,769 10,000 6.5923 1,461,568,100 2017-12-31
1117 2018-01-09 96,340,769 0 6.5916 1,461,568,100 2017-12-31
1118 2018-01-08 96,340,769 -100,000 6.5916 1,461,568,100 2017-12-31
1119 2018-01-05 96,440,769 0 6.5984 1,461,568,100 2017-12-31
1120 2018-01-04 96,440,769 -80,000 6.5984 1,461,568,100 2017-12-31
1121 2018-01-03 96,520,769 -160,000 6.6039 1,461,568,100 2017-12-31
1122 2018-01-02 96,680,769 0 6.6149 1,461,568,100 2017-12-31
1123 2017-12-29 96,680,769 220,000 6.6149 1,461,568,100 2017-11-30
1124 2017-12-28 96,460,769 -860,000 6.5998 1,461,568,100 2017-11-30
1125 2017-12-27 97,320,769 -560,000 6.6587 1,461,568,100 2017-11-30
1126 2017-12-22 97,880,769 -500,000 6.6970 1,461,568,100 2017-11-30
1127 2017-12-21 98,380,769 -540,000 6.7312 1,461,568,100 2017-11-30
1128 2017-12-20 98,920,769 -130,000 6.7681 1,461,568,100 2017-11-30
1129 2017-12-19 99,050,769 -530,000 6.7770 1,461,568,100 2017-11-30
1130 2017-12-18 99,580,769 -210,000 6.8133 1,461,568,100 2017-11-30
1131 2017-12-15 99,790,769 -520,000 6.8277 1,461,568,100 2017-11-30
1132 2017-12-14 100,310,769 -170,000 6.8632 1,461,568,100 2017-11-30
1133 2017-12-13 100,480,769 0 6.8749 1,461,568,100 2017-11-30
1134 2017-12-12 100,480,769 -50,000 6.8749 1,461,568,100 2017-11-30
1135 2017-12-11 100,530,769 0 6.8783 1,461,568,100 2017-11-30
1136 2017-12-08 100,530,769 -50,000 6.8783 1,461,568,100 2017-11-30
1137 2017-12-07 100,580,769 0 6.8817 1,461,568,100 2017-11-30
1138 2017-12-06 100,580,769 100,000 6.8817 1,461,568,100 2017-11-30
1139 2017-12-05 100,480,769 0 6.8749 1,461,568,100 2017-11-30
1140 2017-12-04 100,480,769 0 6.8749 1,461,568,100 2017-11-30
1141 2017-12-01 100,480,769 40,000 6.8749 1,461,568,100 2017-11-30
1142 2017-11-30 100,440,769 0 6.8721 1,461,568,100 2017-11-30
1143 2017-11-29 100,440,769 0 6.8721 1,461,568,100 2017-10-31
1144 2017-11-28 100,440,769 650,000 6.8721 1,461,568,100 2017-10-31
1145 2017-11-27 99,790,769 140,000 6.8277 1,461,568,100 2017-10-31
1146 2017-11-24 99,650,769 320,000 6.8181 1,461,568,100 2017-10-31
1147 2017-11-23 99,330,769 540,000 6.7962 1,461,568,100 2017-10-31
1148 2017-11-22 98,790,769 450,000 6.7592 1,461,568,100 2017-10-31
1149 2017-11-21 98,340,769 160,000 6.7284 1,461,568,100 2017-10-31
1150 2017-11-20 98,180,769 0 6.7175 1,461,568,100 2017-10-31
1151 2017-11-17 98,180,769 100,000 6.7175 1,461,568,100 2017-10-31
1152 2017-11-16 98,080,769 10,000 6.7107 1,461,568,100 2017-10-31
1153 2017-11-15 98,070,769 -10,000 6.7100 1,461,568,100 2017-10-31
1154 2017-11-14 98,080,769 -240,000 6.7107 1,461,568,100 2017-10-31
1155 2017-11-13 98,320,769 -60,000 6.7271 1,461,568,100 2017-10-31
1156 2017-11-10 98,380,769 120,000 6.7312 1,461,568,100 2017-10-31
1157 2017-11-09 98,260,769 0 6.7230 1,461,568,100 2017-10-31
1158 2017-11-08 98,260,769 0 6.7230 1,461,568,100 2017-10-31
1159 2017-11-07 98,260,769 10,000 6.7230 1,461,568,100 2017-10-31
1160 2017-11-06 98,250,769 60,000 6.7223 1,461,568,100 2017-10-31
1161 2017-11-03 98,190,769 -100,000 6.7182 1,461,568,100 2017-10-31
1162 2017-11-02 98,290,769 550,000 6.7250 1,461,568,100 2017-10-31
1163 2017-11-01 97,740,769 390,000 6.6874 1,461,568,100 2017-10-31
1164 2017-10-31 97,350,769 0 6.6607 1,461,568,100 2017-10-31
1165 2017-10-30 97,350,769 0 6.6607 1,461,568,100 2017-09-30
1166 2017-10-27 97,350,769 30,000 6.6607 1,461,568,100 2017-09-30
1167 2017-10-26 97,320,769 200,000 6.6587 1,461,568,100 2017-09-30
1168 2017-10-25 97,120,769 270,000 6.6450 1,461,568,100 2017-09-30
1169 2017-10-24 96,850,769 240,000 6.6265 1,461,568,100 2017-09-30
1170 2017-10-23 96,610,769 -120,000 6.6101 1,461,568,100 2017-09-30
1171 2017-10-20 96,730,769 30,000 6.6183 1,461,568,100 2017-09-30
1172 2017-10-19 96,700,769 0 6.6162 1,461,568,100 2017-09-30
1173 2017-10-18 96,700,769 -190,000 6.6162 1,461,568,100 2017-09-30
1174 2017-10-17 96,890,769 140,000 6.6292 1,461,568,100 2017-09-30
1175 2017-10-16 96,750,769 -60,000 6.6197 1,461,568,100 2017-09-30
1176 2017-10-13 96,810,769 10,000 6.6238 1,461,568,100 2017-09-30
1177 2017-10-12 96,800,769 30,000 6.6231 1,461,568,100 2017-09-30
1178 2017-10-11 96,770,769 -30,000 6.6210 1,461,568,100 2017-09-30
1179 2017-10-10 96,800,769 820,000 6.6231 1,461,568,100 2017-09-30
1180 2017-10-09 95,980,769 400,000 6.5670 1,461,568,100 2017-09-30
1181 2017-10-06 95,580,769 950,000 6.5396 1,461,568,100 2017-09-30
1182 2017-10-04 94,630,769 150,000 6.4746 1,461,568,100 2017-09-30
1183 2017-10-03 94,480,769 220,000 6.4643 1,461,568,100 2017-09-30
1184 2017-09-29 94,260,769 -110,000 6.4493 1,461,568,100 2017-08-31
1185 2017-09-28 94,370,769 100,000 6.4568 1,461,568,100 2017-08-31
1186 2017-09-27 94,270,769 -570,000 6.4500 1,461,568,100 2017-08-31
1187 2017-09-26 94,840,769 180,000 6.4890 1,461,568,100 2017-08-31
1188 2017-09-25 94,660,769 20,000 6.4767 1,461,568,100 2017-08-31
1189 2017-09-22 94,640,769 -10,000 6.4753 1,461,568,100 2017-08-31
1190 2017-09-21 94,650,769 -10,000 6.4760 1,461,568,100 2017-08-31
1191 2017-09-20 94,660,769 60,000 6.4767 1,461,568,100 2017-08-31
1192 2017-09-19 94,600,769 270,000 6.4726 1,461,568,100 2017-08-31
1193 2017-09-18 94,330,769 -120,000 6.4541 1,461,568,100 2017-08-31
1194 2017-09-15 94,450,769 0 6.4623 1,461,568,100 2017-08-31
1195 2017-09-14 94,450,769 10,000 6.4623 1,461,568,100 2017-08-31
1196 2017-09-13 94,440,769 10,000 6.4616 1,461,568,100 2017-08-31
1197 2017-09-12 94,430,769 0 6.4609 1,461,568,100 2017-08-31
1198 2017-09-11 94,430,769 420,000 6.4609 1,461,568,100 2017-08-31
1199 2017-09-08 94,010,769 0 6.4322 1,461,568,100 2017-08-31
1200 2017-09-07 94,010,769 210,000 6.4322 1,461,568,100 2017-08-31
1201 2017-09-06 93,800,769 -150,000 6.4178 1,461,568,100 2017-08-31
1202 2017-09-05 93,950,769 0 6.4281 1,461,568,100 2017-08-31
1203 2017-09-04 93,950,769 320,000 6.4281 1,461,568,100 2017-08-31
1204 2017-09-01 93,630,769 -80,000 6.4062 1,461,568,100 2017-08-31
1205 2017-08-31 93,710,769 -40,000 6.4117 1,461,568,100 2017-08-31
1206 2017-08-30 93,750,769 90,000 6.4144 1,461,568,100 2017-07-31
1207 2017-08-29 93,660,769 0 6.4082 1,461,568,100 2017-07-31
1208 2017-08-28 93,660,769 0 6.4082 1,461,568,100 2017-07-31
1209 2017-08-25 93,660,769 0 6.4082 1,461,568,100 2017-07-31
1210 2017-08-24 93,660,769 0 6.4082 1,461,568,100 2017-07-31
1211 2017-08-23 93,660,769 0 6.4082 1,461,568,100 2017-07-31
1212 2017-08-22 93,660,769 0 6.4082 1,461,568,100 2017-07-31
1213 2017-08-21 93,660,769 0 6.4082 1,461,568,100 2017-07-31
1214 2017-08-18 93,660,769 200,000 6.4082 1,461,568,100 2017-07-31
1215 2017-08-17 93,460,769 30,000 6.3946 1,461,568,100 2017-07-31
1216 2017-08-16 93,430,769 0 6.3925 1,461,568,100 2017-07-31
1217 2017-08-15 93,430,769 0 6.3925 1,461,568,100 2017-07-31
1218 2017-08-14 93,430,769 140,000 6.3925 1,461,568,100 2017-07-31
1219 2017-08-11 93,290,769 390,000 6.3829 1,461,568,100 2017-07-31
1220 2017-08-10 92,900,769 -260,000 6.3562 1,461,568,100 2017-07-31
1221 2017-08-09 93,160,769 20,000 6.3740 1,461,568,100 2017-07-31
1222 2017-08-08 93,140,769 680,000 6.3727 1,461,568,100 2017-07-31
1223 2017-08-07 92,460,769 0 6.3261 1,461,568,100 2017-07-31
1224 2017-08-04 92,460,769 0 6.3261 1,461,568,100 2017-07-31
1225 2017-08-03 92,460,769 10,000 6.3261 1,461,568,100 2017-07-31
1226 2017-08-02 92,450,769 10,000 6.3255 1,461,568,100 2017-07-31
1227 2017-08-01 92,440,769 580,000 6.3248 1,461,568,100 2017-07-31
1228 2017-07-31 91,860,769 40,000 6.2851 1,461,568,100 2017-07-31
1229 2017-07-28 91,820,769 0 6.2823 1,461,568,100 2017-06-30
1230 2017-07-27 91,820,769 0 6.2823 1,461,568,100 2017-06-30
1231 2017-07-26 91,820,769 -120,000 6.2823 1,461,568,100 2017-06-30
1232 2017-07-25 91,940,769 -40,000 6.2906 1,461,568,100 2017-06-30
1233 2017-07-24 91,980,769 -60,000 6.2933 1,461,568,100 2017-06-30
1234 2017-07-21 92,040,769 0 6.2974 1,461,568,100 2017-06-30
1235 2017-07-20 92,040,769 10,000 6.2974 1,461,568,100 2017-06-30
1236 2017-07-19 92,030,769 0 6.2967 1,461,568,100 2017-06-30
1237 2017-07-18 92,030,769 70,000 6.2967 1,461,568,100 2017-06-30
1238 2017-07-17 91,960,769 -50,000 6.2919 1,461,568,100 2017-06-30
1239 2017-07-14 92,010,769 0 6.2953 1,461,568,100 2017-06-30
1240 2017-07-13 92,010,769 -20,000 6.2953 1,461,568,100 2017-06-30
1241 2017-07-12 92,030,769 0 6.2967 1,461,568,100 2017-06-30
1242 2017-07-11 92,030,769 0 6.2967 1,461,568,100 2017-06-30
1243 2017-07-10 92,030,769 -270,000 6.2967 1,461,568,100 2017-06-30
1244 2017-07-07 92,300,769 -10,000 6.3152 1,461,568,100 2017-06-30
1245 2017-07-06 92,310,769 -70,000 6.3159 1,461,568,100 2017-06-30
1246 2017-07-05 92,380,769 -60,000 6.3207 1,461,568,100 2017-06-30
1247 2017-07-04 92,440,769 100,000 6.3248 1,461,568,100 2017-06-30
1248 2017-07-03 92,340,769 0 6.3179 1,461,568,100 2017-06-30
1249 2017-06-30 92,340,769 70,000 6.3179 1,461,568,100 2017-06-30
1250 2017-06-29 92,270,769 70,000 6.3131 1,461,568,100 2017-05-31
1251 2017-06-28 92,200,769 -100,000 6.3083 1,461,568,100 2017-05-31
1252 2017-06-27 92,300,769 0 6.3152 1,461,568,100 2017-05-31
1253 2017-06-26 92,300,769 70,000 6.3152 1,461,568,100 2017-05-31
1254 2017-06-23 92,230,769 200,000 6.3104 1,461,568,100 2017-05-31
1255 2017-06-22 92,030,769 80,000 6.2967 1,461,568,100 2017-05-31
1256 2017-06-21 91,950,769 -10,000 6.2912 1,461,568,100 2017-05-31
1257 2017-06-20 91,960,769 250,000 6.2919 1,461,568,100 2017-05-31
1258 2017-06-19 91,710,769 120,000 6.2748 1,461,568,100 2017-05-31
1259 2017-06-16 91,590,769 -230,000 6.2666 1,461,568,100 2017-05-31
1260 2017-06-15 91,820,769 100,000 6.2823 1,461,568,100 2017-05-31
1261 2017-06-14 91,720,769 60,000 6.2755 1,461,568,100 2017-05-31
1262 2017-06-13 91,660,769 -220,000 6.2714 1,461,568,100 2017-05-31
1263 2017-06-12 91,880,769 -20,000 6.2865 1,461,568,100 2017-05-31
1264 2017-06-09 91,900,769 0 6.2878 1,461,568,100 2017-05-31
1265 2017-06-08 91,900,769 -70,000 6.2878 1,461,568,100 2017-05-31
1266 2017-06-07 91,970,769 90,000 6.2926 1,461,568,100 2017-05-31
1267 2017-06-06 91,880,769 -10,000 6.2865 1,461,568,100 2017-05-31
1268 2017-06-05 91,890,769 0 6.2871 1,461,568,100 2017-05-31
1269 2017-06-02 91,890,769 90,000 6.2871 1,461,568,100 2017-05-31
1270 2017-06-01 91,800,769 290,000 6.2810 1,461,568,100 2017-05-31
1271 2017-05-31 91,510,769 -50,000 6.2611 1,461,568,100 2017-05-31
1272 2017-05-29 91,560,769 0 6.2646 1,461,568,100 2017-04-30
1273 2017-05-26 91,560,769 -330,000 6.2646 1,461,568,100 2017-04-30
1274 2017-05-25 91,890,769 350,000 6.2871 1,461,568,100 2017-04-30
1275 2017-05-24 91,540,769 290,000 6.2632 1,461,568,100 2017-04-30
1276 2017-05-23 91,250,769 320,000 6.2433 1,461,568,100 2017-04-30
1277 2017-05-22 90,930,769 -440,000 6.2215 1,461,568,100 2017-04-30
1278 2017-05-19 91,370,769 -320,000 6.2516 1,461,568,100 2017-04-30
1279 2017-05-18 91,690,769 10,000 6.2735 1,461,568,100 2017-04-30
1280 2017-05-17 91,680,769 80,000 6.2728 1,461,568,100 2017-04-30
1281 2017-05-16 91,600,769 -680,000 6.2673 1,461,568,100 2017-04-30
1282 2017-05-15 92,280,769 -680,000 6.3138 1,461,568,100 2017-04-30
1283 2017-05-12 92,960,769 -190,000 6.3603 1,461,568,100 2017-04-30
1284 2017-05-11 93,150,769 -230,000 6.3733 1,461,568,100 2017-04-30
1285 2017-05-10 93,380,769 -290,000 6.3891 1,461,568,100 2017-04-30
1286 2017-05-09 93,670,769 100,000 6.4089 1,461,568,100 2017-04-30
1287 2017-05-08 93,570,769 810,000 6.4021 1,461,568,100 2017-04-30
1288 2017-05-05 92,760,769 230,000 6.3467 1,461,568,100 2017-04-30
1289 2017-05-04 92,530,769 -30,000 6.3309 1,461,568,100 2017-04-30
1290 2017-05-02 92,560,769 640,000 6.3330 1,461,568,100 2017-04-30
1291 2017-04-28 91,920,769 250,000 6.2892 1,461,568,100 2017-03-31
1292 2017-04-27 91,670,769 40,000 6.2721 1,461,568,100 2017-03-31
1293 2017-04-26 91,630,769 80,000 6.2693 1,461,568,100 2017-03-31
1294 2017-04-25 91,550,769 440,000 6.2639 1,461,568,100 2017-03-31
1295 2017-04-24 91,110,769 150,000 6.2338 1,461,568,100 2017-03-31
1296 2017-04-21 90,960,769 -20,000 6.2235 1,461,568,100 2017-03-31
1297 2017-04-20 90,980,769 50,000 6.2249 1,461,568,100 2017-03-31
1298 2017-04-19 90,930,769 280,000 6.2215 1,461,568,100 2017-03-31
1299 2017-04-18 90,650,769 -180,000 6.2023 1,461,568,100 2017-03-31
1300 2017-04-13 90,830,769 -190,000 6.2146 1,461,568,100 2017-03-31
1301 2017-04-12 91,020,769 0 6.2276 1,461,568,100 2017-03-31
1302 2017-04-11 91,020,769 20,000 6.2276 1,461,568,100 2017-03-31
1303 2017-04-10 91,000,769 330,000 6.2262 1,461,568,100 2017-03-31
1304 2017-04-07 90,670,769 -460,000 6.2037 1,461,568,100 2017-03-31
1305 2017-04-06 91,130,769 -1,060,000 6.2351 1,461,568,100 2017-03-31
1306 2017-04-05 92,190,769 -110,000 6.3077 1,461,568,100 2017-03-31
1307 2017-04-03 92,300,769 760,000 6.3152 1,461,568,100 2017-03-31
1308 2017-03-31 91,540,769 -520,000 6.2632 1,461,568,100 2017-03-31
1309 2017-03-30 92,060,769 1,370,000 6.2988 1,461,568,100 2017-02-28
1310 2017-03-29 90,690,769 -210,000 6.2050 1,461,568,100 2017-02-28
1311 2017-03-28 90,900,769 28,000 6.2194 1,461,568,100 2017-02-28
1312 2017-03-27 90,872,769 0 6.2175 1,461,568,100 2017-02-28
1313 2017-03-24 90,872,769 -660,000 6.2175 1,461,568,100 2017-02-28
1314 2017-03-23 91,532,769 -180,000 6.2626 1,461,568,100 2017-02-28
1315 2017-03-22 91,712,769 -150,000 6.2750 1,461,568,100 2017-02-28
1316 2017-03-21 91,862,769 -30,000 6.2852 1,461,568,100 2017-02-28
1317 2017-03-20 91,892,769 0 6.2873 1,461,568,100 2017-02-28
1318 2017-03-17 91,892,769 10,000 6.2873 1,461,568,100 2017-02-28
1319 2017-03-16 91,882,769 60,000 6.2866 1,461,568,100 2017-02-28
1320 2017-03-15 91,822,769 -50,000 6.2825 1,461,568,100 2017-02-28
1321 2017-03-14 91,872,769 390,000 6.2859 1,461,568,100 2017-02-28
1322 2017-03-13 91,482,769 0 6.2592 1,461,568,100 2017-02-28
1323 2017-03-10 91,482,769 30,000 6.2592 1,461,568,100 2017-02-28
1324 2017-03-09 91,452,769 -60,000 6.2572 1,461,568,100 2017-02-28
1325 2017-03-08 91,512,769 0 6.2613 1,461,568,100 2017-02-28
1326 2017-03-07 91,512,769 50,000 6.2613 1,461,568,100 2017-02-28
1327 2017-03-06 91,462,769 200,000 6.2579 1,461,568,100 2017-02-28
1328 2017-03-03 91,262,769 190,000 6.2442 1,461,568,100 2017-02-28
1329 2017-03-02 91,072,769 -40,000 6.2312 1,461,568,100 2017-02-28
1330 2017-03-01 91,112,769 40,000 6.2339 1,461,568,100 2017-02-28
1331 2017-02-28 91,072,769 -90,000 6.2312 1,461,568,100 2017-02-28
1332 2017-02-27 91,162,769 430,000 6.2373 1,461,568,100 2017-01-31
1333 2017-02-24 90,732,769 50,000 6.2079 1,461,568,100 2017-01-31
1334 2017-02-23 90,682,769 300,000 6.2045 1,461,568,100 2017-01-31
1335 2017-02-22 90,382,769 0 6.1840 1,461,568,100 2017-01-31
1336 2017-02-21 90,382,769 250,000 6.1840 1,461,568,100 2017-01-31
1337 2017-02-20 90,132,769 380,000 6.1669 1,461,568,100 2017-01-31
1338 2017-02-17 89,752,769 -20,000 6.1409 1,461,568,100 2017-01-31
1339 2017-02-16 89,772,769 0 6.1422 1,461,568,100 2017-01-31
1340 2017-02-15 89,772,769 -120,000 6.1422 1,461,568,100 2017-01-31
1341 2017-02-14 89,892,769 -10,000 6.1504 1,461,568,100 2017-01-31
1342 2017-02-13 89,902,769 440,000 6.1511 1,461,568,100 2017-01-31
1343 2017-02-10 89,462,769 430,000 6.1210 1,461,568,100 2017-01-31
1344 2017-02-09 89,032,769 240,000 6.0916 1,461,568,100 2017-01-31
1345 2017-02-08 88,792,769 40,000 6.0752 1,461,568,100 2017-01-31
1346 2017-02-07 88,752,769 20,000 6.0724 1,461,568,100 2017-01-31
1347 2017-02-06 88,732,769 50,000 6.0711 1,461,568,100 2017-01-31
1348 2017-02-03 88,682,769 0 6.0676 1,461,568,100 2017-01-31
1349 2017-02-02 88,682,769 350,000 6.0676 1,461,568,100 2017-01-31
1350 2017-02-01 88,332,769 0 6.0437 1,461,568,100 2017-01-31
1351 2017-01-27 88,332,769 0 6.0437 1,461,568,100 2016-12-31
1352 2017-01-26 88,332,769 -500,000 6.0437 1,461,568,100 2016-12-31
1353 2017-01-25 88,832,769 0 6.0779 1,461,568,100 2016-12-31
1354 2017-01-24 88,832,769 -240,000 6.0779 1,461,568,100 2016-12-31
1355 2017-01-23 89,072,769 0 6.0943 1,461,568,100 2016-12-31
1356 2017-01-20 89,072,769 0 6.0943 1,461,568,100 2016-12-31
1357 2017-01-19 89,072,769 30,000 6.0943 1,461,568,100 2016-12-31
1358 2017-01-18 89,042,769 0 6.0923 1,461,568,100 2016-12-31
1359 2017-01-17 89,042,769 0 6.0923 1,461,568,100 2016-12-31
1360 2017-01-16 89,042,769 -100,000 6.0923 1,461,568,100 2016-12-31
1361 2017-01-13 89,142,769 -50,000 6.0991 1,461,568,100 2016-12-31
1362 2017-01-12 89,192,769 -450,000 6.1025 1,461,568,100 2016-12-31
1363 2017-01-11 89,642,769 -70,000 6.1333 1,461,568,100 2016-12-31
1364 2017-01-10 89,712,769 -20,000 6.1381 1,461,568,100 2016-12-31
1365 2017-01-09 89,732,769 -190,000 6.1395 1,461,568,100 2016-12-31
1366 2017-01-06 89,922,769 0 6.1525 1,461,568,100 2016-12-31
1367 2017-01-05 89,922,769 0 6.1525 1,461,568,100 2016-12-31
1368 2017-01-04 89,922,769 0 6.1525 1,461,568,100 2016-12-31
1369 2017-01-03 89,922,769 0 6.1525 1,461,568,100 2016-12-31
1370 2016-12-30 89,922,769 -70,000 6.1525 1,461,568,100 2016-12-23
1371 2016-12-29 89,992,769 0 6.1573 1,461,568,100 2016-12-23
1372 2016-12-28 89,992,769 160,000 6.1573 1,461,568,100 2016-12-23
1373 2016-12-23 89,832,769 -10,000 6.1463 1,461,568,100 2016-12-23
1374 2016-12-22 89,842,769 380,000 6.6426 1,352,518,100 2016-12-16
1375 2016-12-21 89,462,769 10,000 6.6145 1,352,518,100 2016-12-16
1376 2016-12-20 89,452,769 0 6.6138 1,352,518,100 2016-12-16
1377 2016-12-19 89,452,769 50,000 6.6138 1,352,518,100 2016-12-16
1378 2016-12-16 89,402,769 -110,000 6.6101 1,352,518,100 2016-12-16
1379 2016-12-15 89,512,769 50,000 7.1634 1,249,576,923 2016-11-30
1380 2016-12-14 89,462,769 -140,000 7.1594 1,249,576,923 2016-11-30
1381 2016-12-13 89,602,769 -350,000 7.1706 1,249,576,923 2016-11-30
1382 2016-12-12 89,952,769 -410,000 7.1987 1,249,576,923 2016-11-30
1383 2016-12-09 90,362,769 810,000 7.2315 1,249,576,923 2016-11-30
1384 2016-12-08 89,552,769 -1,250,000 7.1666 1,249,576,923 2016-11-30
1385 2016-12-07 90,802,769 110,000 7.2667 1,249,576,923 2016-11-30
1386 2016-12-06 90,692,769 340,000 7.2579 1,249,576,923 2016-11-30
1387 2016-12-05 90,352,769 240,000 7.2307 1,249,576,923 2016-11-30
1388 2016-12-02 90,112,769 -50,000 7.2115 1,249,576,923 2016-11-30
1389 2016-12-01 90,162,769 -1,190,000 7.2155 1,249,576,923 2016-11-30
1390 2016-11-30 91,352,769 30,000 7.3107 1,249,576,923 2016-11-30
1391 2016-11-29 91,322,769 830,000 7.3083 1,249,576,923 2016-11-02
1392 2016-11-28 90,492,769 -390,000 7.2419 1,249,576,923 2016-11-02
1393 2016-11-25 90,882,769 -70,000 7.2731 1,249,576,923 2016-11-02
1394 2016-11-24 90,952,769 30,000 7.2787 1,249,576,923 2016-11-02
1395 2016-11-23 90,922,769 -70,000 7.2763 1,249,576,923 2016-11-02
1396 2016-11-22 90,992,769 10,000 7.2819 1,249,576,923 2016-11-02
1397 2016-11-21 90,982,769 20,000 7.2811 1,249,576,923 2016-11-02
1398 2016-11-18 90,962,769 20,000 7.2795 1,249,576,923 2016-11-02
1399 2016-11-17 90,942,769 -50,000 7.2779 1,249,576,923 2016-11-02
1400 2016-11-16 90,992,769 -40,000 7.2819 1,249,576,923 2016-11-02
1401 2016-11-15 91,032,769 10,000 7.2851 1,249,576,923 2016-11-02
1402 2016-11-14 91,022,769 -70,000 7.2843 1,249,576,923 2016-11-02
1403 2016-11-11 91,092,769 -240,000 7.2899 1,249,576,923 2016-11-02
1404 2016-11-10 91,332,769 70,000 7.3091 1,249,576,923 2016-11-02
1405 2016-11-09 91,262,769 -230,000 7.3035 1,249,576,923 2016-11-02
1406 2016-11-08 91,492,769 120,000 7.3219 1,249,576,923 2016-11-02
1407 2016-11-07 91,372,769 20,000 7.3123 1,249,576,923 2016-11-02
1408 2016-11-04 91,352,769 -200,000 7.3107 1,249,576,923 2016-11-02
1409 2016-11-03 91,552,769 70,000 7.3267 1,249,576,923 2016-11-02
1410 2016-11-02 91,482,769 -30,000 7.3211 1,249,576,923 2016-11-02
1411 2016-11-01 91,512,769 -90,000 7.3294 1,248,576,923 2016-10-31
1412 2016-10-31 91,602,769 530,000 7.3366 1,248,576,923 2016-10-31
1413 2016-10-28 91,072,769 80,000 7.2941 1,248,576,923 2016-09-30
1414 2016-10-27 90,992,769 -410,000 7.2877 1,248,576,923 2016-09-30
1415 2016-10-26 91,402,769 190,000 7.3206 1,248,576,923 2016-09-30
1416 2016-10-25 91,212,769 -50,000 7.3053 1,248,576,923 2016-09-30
1417 2016-10-24 91,262,769 -20,000 7.3093 1,248,576,923 2016-09-30
1418 2016-10-21 91,282,769 0 7.3109 1,248,576,923 2016-09-30
1419 2016-10-20 91,282,769 -50,000 7.3109 1,248,576,923 2016-09-30
1420 2016-10-19 91,332,769 180,000 7.3149 1,248,576,923 2016-09-30
1421 2016-10-18 91,152,769 50,000 7.3005 1,248,576,923 2016-09-30
1422 2016-10-17 91,102,769 70,000 7.2965 1,248,576,923 2016-09-30
1423 2016-10-14 91,032,769 200,000 7.2909 1,248,576,923 2016-09-30
1424 2016-10-13 90,832,769 -270,000 7.2749 1,248,576,923 2016-09-30
1425 2016-10-12 91,102,769 150,000 7.2965 1,248,576,923 2016-09-30
1426 2016-10-11 90,952,769 -120,000 7.2845 1,248,576,923 2016-09-30
1427 2016-10-07 91,072,769 -110,000 7.2941 1,248,576,923 2016-09-30
1428 2016-10-06 91,182,769 -70,000 7.3029 1,248,576,923 2016-09-30
1429 2016-10-05 91,252,769 180,000 7.3085 1,248,576,923 2016-09-30
1430 2016-10-04 91,072,769 390,000 7.2941 1,248,576,923 2016-09-30
1431 2016-10-03 90,682,769 110,000 7.2629 1,248,576,923 2016-09-30
1432 2016-09-30 90,572,769 -1,160,000 7.2541 1,248,576,923 2016-09-30
1433 2016-09-29 91,732,769 -80,000 7.3470 1,248,576,923 2016-09-19
1434 2016-09-28 91,812,769 -50,000 7.3534 1,248,576,923 2016-09-19
1435 2016-09-27 91,862,769 10,000 7.3574 1,248,576,923 2016-09-19
1436 2016-09-26 91,852,769 -70,000 7.3566 1,248,576,923 2016-09-19
1437 2016-09-23 91,922,769 30,000 7.3622 1,248,576,923 2016-09-19
1438 2016-09-22 91,892,769 780,000 7.3598 1,248,576,923 2016-09-19
1439 2016-09-21 91,112,769 170,000 7.2973 1,248,576,923 2016-09-19
1440 2016-09-20 90,942,769 350,000 7.2837 1,248,576,923 2016-09-19
1441 2016-09-19 90,592,769 -20,000 7.2557 1,248,576,923 2016-09-19
1442 2016-09-15 90,612,769 -480,000 7.4359 1,218,576,923 2016-08-31
1443 2016-09-14 91,092,769 100,000 7.4753 1,218,576,923 2016-08-31
1444 2016-09-13 90,992,769 10,000 7.4671 1,218,576,923 2016-08-31
1445 2016-09-12 90,982,769 40,000 7.4663 1,218,576,923 2016-08-31
1446 2016-09-09 90,942,769 -100,000 7.4630 1,218,576,923 2016-08-31
1447 2016-09-08 91,042,769 -190,000 7.4712 1,218,576,923 2016-08-31
1448 2016-09-07 91,232,769 -210,000 7.4868 1,218,576,923 2016-08-31
1449 2016-09-06 91,442,769 -180,000 7.5041 1,218,576,923 2016-08-31
1450 2016-09-05 91,622,769 -690,000 7.5188 1,218,576,923 2016-08-31
1451 2016-09-02 92,312,769 -40,000 7.5755 1,218,576,923 2016-08-31
1452 2016-09-01 92,352,769 10,000 7.5787 1,218,576,923 2016-08-31
1453 2016-08-31 92,342,769 60,000 7.5779 1,218,576,923 2016-08-31
1454 2016-08-30 92,282,769 60,000 7.5730 1,218,576,923 2016-07-31
1455 2016-08-29 92,222,769 -180,000 7.5681 1,218,576,923 2016-07-31
1456 2016-08-26 92,402,769 30,000 7.5828 1,218,576,923 2016-07-31
1457 2016-08-25 92,372,769 -120,000 7.5804 1,218,576,923 2016-07-31
1458 2016-08-24 92,492,769 -600,000 7.5902 1,218,576,923 2016-07-31
1459 2016-08-23 93,092,769 10,000 7.6395 1,218,576,923 2016-07-31
1460 2016-08-22 93,082,769 40,000 7.6386 1,218,576,923 2016-07-31
1461 2016-08-19 93,042,769 0 7.6354 1,218,576,923 2016-07-31
1462 2016-08-18 93,042,769 -290,000 7.6354 1,218,576,923 2016-07-31
1463 2016-08-17 93,332,769 110,000 7.6592 1,218,576,923 2016-07-31
1464 2016-08-16 93,222,769 -440,000 7.6501 1,218,576,923 2016-07-31
1465 2016-08-15 93,662,769 -40,000 7.6862 1,218,576,923 2016-07-31
1466 2016-08-12 93,702,769 -80,000 7.6895 1,218,576,923 2016-07-31
1467 2016-08-11 93,782,769 -170,000 7.6961 1,218,576,923 2016-07-31
1468 2016-08-10 93,952,769 -110,000 7.7100 1,218,576,923 2016-07-31
1469 2016-08-09 94,062,769 -960,000 7.7191 1,218,576,923 2016-07-31
1470 2016-08-08 95,022,769 4,720,769 7.7978 1,218,576,923 2016-07-31
1471 2016-08-05 90,302,000 -2,390,000 7.4104 1,218,576,923 2016-07-31
1472 2016-08-04 92,692,000 -40,000 7.6066 1,218,576,923 2016-07-31
1473 2016-08-03 92,732,000 200,000 7.6099 1,218,576,923 2016-07-31
1474 2016-08-02 92,532,000 0 7.5934 1,218,576,923 2016-07-31
1475 2016-08-01 92,532,000 -480,000 7.5934 1,218,576,923 2016-07-31
1476 2016-07-29 93,012,000 160,000 7.6328 1,218,576,923 2016-07-05
1477 2016-07-28 92,852,000 -270,000 7.6197 1,218,576,923 2016-07-05
1478 2016-07-27 93,122,000 -360,000 7.6419 1,218,576,923 2016-07-05
1479 2016-07-26 93,482,000 -50,000 7.6714 1,218,576,923 2016-07-05
1480 2016-07-25 93,532,000 10,000 7.6755 1,218,576,923 2016-07-05
1481 2016-07-22 93,522,000 -90,000 7.6747 1,218,576,923 2016-07-05
1482 2016-07-21 93,612,000 220,000 7.6821 1,218,576,923 2016-07-05
1483 2016-07-20 93,392,000 -640,000 7.6640 1,218,576,923 2016-07-05
1484 2016-07-19 94,032,000 -10,000 7.7165 1,218,576,923 2016-07-05
1485 2016-07-18 94,042,000 -280,000 7.7174 1,218,576,923 2016-07-05
1486 2016-07-15 94,322,000 880,000 7.7403 1,218,576,923 2016-07-05
1487 2016-07-14 93,442,000 -200,000 7.6681 1,218,576,923 2016-07-05
1488 2016-07-13 93,642,000 780,000 7.6845 1,218,576,923 2016-07-05
1489 2016-07-12 92,862,000 340,000 7.6205 1,218,576,923 2016-07-05
1490 2016-07-11 92,522,000 -90,000 7.5926 1,218,576,923 2016-07-05
1491 2016-07-08 92,612,000 50,000 7.6000 1,218,576,923 2016-07-05
1492 2016-07-07 92,562,000 420,000 7.5959 1,218,576,923 2016-07-05
1493 2016-07-06 92,142,000 -1,870,000 7.5614 1,218,576,923 2016-07-05
1494 2016-07-05 94,012,000 -330,000 7.7149 1,218,576,923 2016-07-05
1495 2016-07-04 94,342,000 340,000 7.8157 1,207,076,923 2016-06-30
1496 2016-06-30 94,002,000 150,000 7.7876 1,207,076,923 2016-06-30
1497 2016-06-29 93,852,000 410,000 7.7751 1,207,076,923 2016-06-13
1498 2016-06-28 93,442,000 3,340,000 7.7412 1,207,076,923 2016-06-13
1499 2016-06-27 90,102,000 -840,000 7.4645 1,207,076,923 2016-06-13
1500 2016-06-24 90,942,000 -710,000 7.5341 1,207,076,923 2016-06-13
1501 2016-06-23 91,652,000 -320,000 7.5929 1,207,076,923 2016-06-13
1502 2016-06-22 91,972,000 280,000 7.6194 1,207,076,923 2016-06-13
1503 2016-06-21 91,692,000 1,360,000 7.5962 1,207,076,923 2016-06-13
1504 2016-06-20 90,332,000 1,320,000 7.4835 1,207,076,923 2016-06-13
1505 2016-06-17 89,012,000 150,000 7.3742 1,207,076,923 2016-06-13
1506 2016-06-16 88,862,000 -140,000 7.3618 1,207,076,923 2016-06-13
1507 2016-06-15 89,002,000 90,000 7.3733 1,207,076,923 2016-06-13
1508 2016-06-14 88,912,000 170,000 7.3659 1,207,076,923 2016-06-13
1509 2016-06-13 88,742,000 50,000 7.3518 1,207,076,923 2016-06-13
1510 2016-06-10 88,692,000 390,000 7.5349 1,177,076,923 2016-05-31
1511 2016-06-08 88,302,000 -10,000 7.5018 1,177,076,923 2016-05-31
1512 2016-06-07 88,312,000 -110,000 7.5027 1,177,076,923 2016-05-31
1513 2016-06-06 88,422,000 540,000 7.5120 1,177,076,923 2016-05-31
1514 2016-06-03 87,882,000 140,000 7.4661 1,177,076,923 2016-05-31
1515 2016-06-02 87,742,000 -150,000 7.4542 1,177,076,923 2016-05-31
1516 2016-06-01 87,892,000 90,000 7.4670 1,177,076,923 2016-05-31
1517 2016-05-31 87,802,000 1,770,000 7.4593 1,177,076,923 2016-05-31
1518 2016-05-30 86,032,000 -20,000 7.3090 1,177,076,923 2016-05-20
1519 2016-05-27 86,052,000 10,000 7.3107 1,177,076,923 2016-05-20
1520 2016-05-26 86,042,000 90,000 7.3098 1,177,076,923 2016-05-20
1521 2016-05-25 85,952,000 80,000 7.3022 1,177,076,923 2016-05-20
1522 2016-05-24 85,872,000 -10,000 7.2954 1,177,076,923 2016-05-20
1523 2016-05-23 85,882,000 -20,000 7.2962 1,177,076,923 2016-05-20
1524 2016-05-20 85,902,000 20,000 7.2979 1,177,076,923 2016-05-20
1525 2016-05-19 85,882,000 -160,000 7.4545 1,152,076,923 2016-04-30
1526 2016-05-18 86,042,000 400,000 7.4684 1,152,076,923 2016-04-30
1527 2016-05-17 85,642,000 -10,000 7.4337 1,152,076,923 2016-04-30
1528 2016-05-16 85,652,000 370,000 7.4346 1,152,076,923 2016-04-30
1529 2016-05-13 85,282,000 610,000 7.4025 1,152,076,923 2016-04-30
1530 2016-05-12 84,672,000 370,000 7.3495 1,152,076,923 2016-04-30
1531 2016-05-11 84,302,000 170,000 7.3174 1,152,076,923 2016-04-30
1532 2016-05-10 84,132,000 370,000 7.3026 1,152,076,923 2016-04-30
1533 2016-05-09 83,762,000 200,000 7.2705 1,152,076,923 2016-04-30
1534 2016-05-06 83,562,000 20,000 7.2532 1,152,076,923 2016-04-30
1535 2016-05-05 83,542,000 230,000 7.2514 1,152,076,923 2016-04-30
1536 2016-05-04 83,312,000 260,000 7.2315 1,152,076,923 2016-04-30
1537 2016-05-03 83,052,000 280,000 7.2089 1,152,076,923 2016-04-30
1538 2016-04-29 82,772,000 -60,000 7.1846 1,152,076,923 2016-03-31
1539 2016-04-28 82,832,000 -30,000 7.1898 1,152,076,923 2016-03-31
1540 2016-04-27 82,862,000 270,000 7.1924 1,152,076,923 2016-03-31
1541 2016-04-26 82,592,000 -50,000 7.1690 1,152,076,923 2016-03-31
1542 2016-04-25 82,642,000 -270,000 7.1733 1,152,076,923 2016-03-31
1543 2016-04-22 82,912,000 310,000 7.1967 1,152,076,923 2016-03-31
1544 2016-04-21 82,602,000 2,010,000 7.1698 1,152,076,923 2016-03-31
1545 2016-04-20 80,592,000 180,000 6.9954 1,152,076,923 2016-03-31
1546 2016-04-19 80,412,000 1,870,000 6.9797 1,152,076,923 2016-03-31
1547 2016-04-18 78,542,000 -1,000,000 6.8174 1,152,076,923 2016-03-31
1548 2016-04-15 79,542,000 -20,000 6.9042 1,152,076,923 2016-03-31
1549 2016-04-14 79,562,000 750,000 6.9060 1,152,076,923 2016-03-31
1550 2016-04-13 78,812,000 -490,000 6.8409 1,152,076,923 2016-03-31
1551 2016-04-12 79,302,000 510,000 6.8834 1,152,076,923 2016-03-31
1552 2016-04-11 78,792,000 390,000 6.8391 1,152,076,923 2016-03-31
1553 2016-04-08 78,402,000 570,000 6.8053 1,152,076,923 2016-03-31
1554 2016-04-07 77,832,000 -10,000 6.7558 1,152,076,923 2016-03-31
1555 2016-04-06 77,842,000 230,000 6.7567 1,152,076,923 2016-03-31
1556 2016-04-05 77,612,000 -70,000 6.7367 1,152,076,923 2016-03-31
1557 2016-04-01 77,682,000 240,000 6.7428 1,152,076,923 2016-03-31
1558 2016-03-31 77,442,000 1,800,000 6.7219 1,152,076,923 2016-03-31
1559 2016-03-30 75,642,000 750,000 6.5657 1,152,076,923 2016-03-18
1560 2016-03-29 74,892,000 530,000 6.5006 1,152,076,923 2016-03-18
1561 2016-03-24 74,362,000 401,000 6.4546 1,152,076,923 2016-03-18
1562 2016-03-23 73,961,000 330,000 6.4198 1,152,076,923 2016-03-18
1563 2016-03-22 73,631,000 -200,000 6.3912 1,152,076,923 2016-03-18
1564 2016-03-21 73,831,000 0 6.4085 1,152,076,923 2016-03-18
1565 2016-03-18 73,831,000 150,000 6.4085 1,152,076,923 2016-03-18
1566 2016-03-17 73,681,000 374,445 7.3387 1,004,000,000 2016-02-29
1567 2016-03-16 73,306,555 -1,700,000 7.3014 1,004,000,000 2016-02-29
1568 2016-03-15 75,006,555 50,000 7.4708 1,004,000,000 2016-02-29
1569 2016-03-14 74,956,555 -521,000 7.4658 1,004,000,000 2016-02-29
1570 2016-03-11 75,477,555 -190,000 7.5177 1,004,000,000 2016-02-29
1571 2016-03-10 75,667,555 -1,100,000 7.5366 1,004,000,000 2016-02-29
1572 2016-03-09 76,767,555 480,000 7.6462 1,004,000,000 2016-02-29
1573 2016-03-08 76,287,555 170,000 7.5984 1,004,000,000 2016-02-29
1574 2016-03-07 76,117,555 400,000 7.5814 1,004,000,000 2016-02-29
1575 2016-03-04 75,717,555 -200,000 7.5416 1,004,000,000 2016-02-29
1576 2016-03-03 75,917,555 -134,445 7.5615 1,004,000,000 2016-02-29
1577 2016-03-02 76,052,000 -420,000 7.5749 1,004,000,000 2016-02-29
1578 2016-03-01 76,472,000 20,000 7.6167 1,004,000,000 2016-02-29
1579 2016-02-29 76,452,000 -90,000 7.6147 1,004,000,000 2016-02-29
1580 2016-02-26 76,542,000 -510,000 7.6237 1,004,000,000 2016-01-31
1581 2016-02-25 77,052,000 -520,000 7.6745 1,004,000,000 2016-01-31
1582 2016-02-24 77,572,000 120,000 7.7263 1,004,000,000 2016-01-31
1583 2016-02-23 77,452,000 30,000 7.7143 1,004,000,000 2016-01-31
1584 2016-02-22 77,422,000 210,000 7.7114 1,004,000,000 2016-01-31
1585 2016-02-19 77,212,000 129,000 7.6904 1,004,000,000 2016-01-31
1586 2016-02-18 77,083,000 110,000 7.6776 1,004,000,000 2016-01-31
1587 2016-02-17 76,973,000 350,000 7.6666 1,004,000,000 2016-01-31
1588 2016-02-16 76,623,000 80,000 7.6318 1,004,000,000 2016-01-31
1589 2016-02-15 76,543,000 -40,000 7.6238 1,004,000,000 2016-01-31
1590 2016-02-12 76,583,000 -530,000 7.6278 1,004,000,000 2016-01-31
1591 2016-02-11 77,113,000 -220,000 7.6806 1,004,000,000 2016-01-31
1592 2016-02-05 77,333,000 -50,000 7.7025 1,004,000,000 2016-01-31
1593 2016-02-04 77,383,000 43,000 7.7075 1,004,000,000 2016-01-31
1594 2016-02-03 77,340,000 -220,000 7.7032 1,004,000,000 2016-01-31
1595 2016-02-02 77,560,000 440,000 7.7251 1,004,000,000 2016-01-31
1596 2016-02-01 77,120,000 360,000 7.6813 1,004,000,000 2016-01-31
1597 2016-01-29 76,760,000 300,000 7.6454 1,004,000,000 2016-01-25
1598 2016-01-28 76,460,000 840,000 7.6155 1,004,000,000 2016-01-25
1599 2016-01-27 75,620,000 650,000 7.5319 1,004,000,000 2016-01-25
1600 2016-01-26 74,970,000 -675,490 7.4671 1,004,000,000 2016-01-25
1601 2016-01-25 75,645,490 8,060,000 7.5344 1,004,000,000 2016-01-25
1602 2016-01-22 67,585,490 -2,600,000 7.2361 934,000,000 2015-12-31
1603 2016-01-21 70,185,490 290,000 7.5145 934,000,000 2015-12-31
1604 2016-01-20 69,895,490 270,100 7.4835 934,000,000 2015-12-31
1605 2016-01-19 69,625,390 -50,100 7.4545 934,000,000 2015-12-31
1606 2016-01-18 69,675,490 202,484 7.4599 934,000,000 2015-12-31
1607 2016-01-15 69,473,006 916,897 7.4382 934,000,000 2015-12-31
1608 2016-01-14 68,556,109 -1,240,000 7.3401 934,000,000 2015-12-31
1609 2016-01-13 69,796,109 590,000 7.4728 934,000,000 2015-12-31
1610 2016-01-12 69,206,109 -1,467,194 7.4096 934,000,000 2015-12-31
1611 2016-01-11 70,673,303 -790,000 7.5667 934,000,000 2015-12-31
1612 2016-01-08 71,463,303 2,690,200 7.6513 934,000,000 2015-12-31
1613 2016-01-07 68,773,103 9,110,000 7.3633 934,000,000 2015-12-31
1614 2016-01-06 59,663,103 290,000 6.3879 934,000,000 2015-12-31
1615 2016-01-05 59,373,103 150,000 6.3569 934,000,000 2015-12-31
1616 2016-01-04 59,223,103 140,000 6.3408 934,000,000 2015-12-31
1617 2015-12-31 59,083,103 0 6.3258 934,000,000 2015-12-31
1618 2015-12-30 59,083,103 190,000 6.3258 934,000,000 2015-12-14
1619 2015-12-29 58,893,103 -530,000 6.3055 934,000,000 2015-12-14
1620 2015-12-28 59,423,103 230,000 6.3622 934,000,000 2015-12-14
1621 2015-12-24 59,193,103 0 6.3376 934,000,000 2015-12-14
1622 2015-12-23 59,193,103 100,000 6.3376 934,000,000 2015-12-14
1623 2015-12-22 59,093,103 470,000 6.3269 934,000,000 2015-12-14
1624 2015-12-21 58,623,103 -240,000 6.2766 934,000,000 2015-12-14
1625 2015-12-18 58,863,103 260,000 6.3023 934,000,000 2015-12-14
1626 2015-12-17 58,603,103 60,000 6.2744 934,000,000 2015-12-14
1627 2015-12-16 58,543,103 130,000 6.2680 934,000,000 2015-12-14
1628 2015-12-15 58,413,103 -680,000 6.2541 934,000,000 2015-12-14
1629 2015-12-14 59,093,103 -760,000 6.3269 934,000,000 2015-12-14
1630 2015-12-11 59,853,103 0 6.4255 931,500,000 2015-11-30
1631 2015-12-10 59,853,103 20,000 6.4255 931,500,000 2015-11-30
1632 2015-12-09 59,833,103 830,000 6.4233 931,500,000 2015-11-30
1633 2015-12-08 59,003,103 40,000 6.3342 931,500,000 2015-11-30
1634 2015-12-07 58,963,103 90,000 6.3299 931,500,000 2015-11-30
1635 2015-12-04 58,873,103 170,000 6.3202 931,500,000 2015-11-30
1636 2015-12-03 58,703,103 640,000 6.3020 931,500,000 2015-11-30
1637 2015-12-02 58,063,103 660,000 6.2333 931,500,000 2015-11-30
1638 2015-12-01 57,403,103 -150,000 6.1624 931,500,000 2015-11-30
1639 2015-11-30 57,553,103 50,000 6.1785 931,500,000 2015-11-30
1640 2015-11-27 57,503,103 -530,000 6.1732 931,500,000 2015-11-18
1641 2015-11-26 58,033,103 -200,000 6.2301 931,500,000 2015-11-18
1642 2015-11-25 58,233,103 250,000 6.2515 931,500,000 2015-11-18
1643 2015-11-24 57,983,103 -350,000 6.2247 931,500,000 2015-11-18
1644 2015-11-23 58,333,103 720,000 6.2623 931,500,000 2015-11-18
1645 2015-11-20 57,613,103 2,990,000 6.1850 931,500,000 2015-11-18
1646 2015-11-19 54,623,103 180,000 5.8640 931,500,000 2015-11-18
1647 2015-11-18 54,443,103 -60,000 5.8447 931,500,000 2015-11-18
1648 2015-11-17 54,503,103 -400,000 8.1960 665,000,000 2015-10-31
1649 2015-11-16 54,903,103 30,000 8.2561 665,000,000 2015-10-31
1650 2015-11-13 54,873,103 -20,000 8.2516 665,000,000 2015-10-31
1651 2015-11-12 54,893,103 363,103 8.2546 665,000,000 2015-10-31
1652 2015-11-11 54,530,000 1,536,500 8.2000 665,000,000 2015-10-31
1653 2015-11-10 52,993,500 3,593,500 7.9689 665,000,000 2015-10-31
1654 2015-11-09 49,400,000 1,090,000 7.4286 665,000,000 2015-10-31
1655 2015-11-06 48,310,000 430,000 7.2647 665,000,000 2015-10-31
1656 2015-11-05 47,880,000 1,080,000 7.2000 665,000,000 2015-10-31
1657 2015-11-04 46,800,000 500,000 7.0376 665,000,000 2015-10-31
1658 2015-11-03 46,300,000 190,000 6.9624 665,000,000 2015-10-31
1659 2015-11-02 46,110,000 550,000 6.9338 665,000,000 2015-10-31
1660 2015-10-30 45,560,000 -490,000 6.8511 665,000,000 2015-09-30
1661 2015-10-29 46,050,000 -120,000 6.9248 665,000,000 2015-09-30
1662 2015-10-28 46,170,000 20,000 6.9429 665,000,000 2015-09-30
1663 2015-10-27 46,150,000 -150,000 6.9398 665,000,000 2015-09-30
1664 2015-10-26 46,300,000 440,000 6.9624 665,000,000 2015-09-30
1665 2015-10-23 45,860,000 180,000 6.8962 665,000,000 2015-09-30
1666 2015-10-22 45,680,000 -340,000 6.8692 665,000,000 2015-09-30
1667 2015-10-20 46,020,000 -500,000 6.9203 665,000,000 2015-09-30
1668 2015-10-19 46,520,000 570,000 6.9955 665,000,000 2015-09-30
1669 2015-10-16 45,950,000 500,000 6.9098 665,000,000 2015-09-30
1670 2015-10-15 45,450,000 -1,140,000 6.8346 665,000,000 2015-09-30
1671 2015-10-14 46,590,000 650,000 7.0060 665,000,000 2015-09-30
1672 2015-10-13 45,940,000 1,580,000 6.9083 665,000,000 2015-09-30
1673 2015-10-12 44,360,000 60,000 6.6707 665,000,000 2015-09-30
1674 2015-10-09 44,300,000 90,000 6.6617 665,000,000 2015-09-30
1675 2015-10-08 44,210,000 60,000 6.6481 665,000,000 2015-09-30
1676 2015-10-07 44,150,000 140,000 6.6391 665,000,000 2015-09-30
1677 2015-10-06 44,010,000 -760,000 6.6180 665,000,000 2015-09-30
1678 2015-10-05 44,770,000 -930,000 6.7323 665,000,000 2015-09-30
1679 2015-10-02 45,700,000 870,000 6.8722 665,000,000 2015-09-30
1680 2015-09-30 44,830,000 580,000 6.7414 665,000,000 2015-09-30
1681 2015-09-29 44,250,000 130,000 6.6541 665,000,000 2015-08-31
1682 2015-09-25 44,120,000 20,000 6.6346 665,000,000 2015-08-31
1683 2015-09-24 44,100,000 -30,000 6.6316 665,000,000 2015-08-31
1684 2015-09-23 44,130,000 -20,000 6.6361 665,000,000 2015-08-31
1685 2015-09-22 44,150,000 -10,000 6.6391 665,000,000 2015-08-31
1686 2015-09-21 44,160,000 -140,000 6.6406 665,000,000 2015-08-31
1687 2015-09-18 44,300,000 -20,000 6.6617 665,000,000 2015-08-31
1688 2015-09-17 44,320,000 200,000 6.6647 665,000,000 2015-08-31
1689 2015-09-16 44,120,000 20,000 6.6346 665,000,000 2015-08-31
1690 2015-09-15 44,100,000 -200,000 6.6316 665,000,000 2015-08-31
1691 2015-09-14 44,300,000 0 6.6617 665,000,000 2015-08-31
1692 2015-09-11 44,300,000 -160,000 6.6617 665,000,000 2015-08-31
1693 2015-09-10 44,460,000 -170,000 6.6857 665,000,000 2015-08-31
1694 2015-09-09 44,630,000 -280,000 6.7113 665,000,000 2015-08-31
1695 2015-09-08 44,910,000 -120,000 6.7534 665,000,000 2015-08-31
1696 2015-09-07 45,030,000 -700,000 6.7714 665,000,000 2015-08-31
1697 2015-09-04 45,730,000 -410,000 6.8767 665,000,000 2015-08-31
1698 2015-09-02 46,140,000 -1,110,000 6.9383 665,000,000 2015-08-31
1699 2015-09-01 47,250,000 -1,660,000 7.1053 665,000,000 2015-08-31
1700 2015-08-31 48,910,000 -10,000 7.3549 665,000,000 2015-08-31
1701 2015-08-28 48,920,000 -290,000 7.3564 665,000,000 2015-07-31
1702 2015-08-27 49,210,000 -140,000 7.4000 665,000,000 2015-07-31
1703 2015-08-26 49,350,000 -210,000 7.4211 665,000,000 2015-07-31
1704 2015-08-25 49,560,000 -1,020,000 7.4526 665,000,000 2015-07-31
1705 2015-08-24 50,580,000 -110,000 7.6060 665,000,000 2015-07-31
1706 2015-08-21 50,690,000 -130,000 7.6226 665,000,000 2015-07-31
1707 2015-08-20 50,820,000 10,000 7.6421 665,000,000 2015-07-31
1708 2015-08-19 50,810,000 -120,000 7.6406 665,000,000 2015-07-31
1709 2015-08-18 50,930,000 -370,000 7.6586 665,000,000 2015-07-31
1710 2015-08-17 51,300,000 -640,000 7.7143 665,000,000 2015-07-31
1711 2015-08-14 51,940,000 -150,000 7.8105 665,000,000 2015-07-31
1712 2015-08-13 52,090,000 -200,000 7.8331 665,000,000 2015-07-31
1713 2015-08-12 52,290,000 300,000 7.8632 665,000,000 2015-07-31
1714 2015-08-11 51,990,000 -370,000 7.8180 665,000,000 2015-07-31
1715 2015-08-10 52,360,000 -730,000 7.8737 665,000,000 2015-07-31
1716 2015-08-07 53,090,000 -140,000 7.9835 665,000,000 2015-07-31
1717 2015-08-06 53,230,000 -3,920,000 8.0045 665,000,000 2015-07-31
1718 2015-08-05 57,150,000 -890,000 8.5940 665,000,000 2015-07-31
1719 2015-08-04 58,040,000 -830,000 8.7278 665,000,000 2015-07-31
1720 2015-08-03 58,870,000 -3,390,000 8.8526 665,000,000 2015-07-31
1721 2015-07-31 62,260,000 -310,000 9.3624 665,000,000 2015-07-31
1722 2015-07-30 62,570,000 -80,000 9.4090 665,000,000 2015-06-30
1723 2015-07-29 62,650,000 -140,000 9.4211 665,000,000 2015-06-30
1724 2015-07-28 62,790,000 -10,000 9.4421 665,000,000 2015-06-30
1725 2015-07-27 62,800,000 50,000 9.4436 665,000,000 2015-06-30
1726 2015-07-24 62,750,000 50,000 9.4361 665,000,000 2015-06-30
1727 2015-07-23 62,700,000 40,000 9.4286 665,000,000 2015-06-30
1728 2015-07-22 62,660,000 420,000 9.4226 665,000,000 2015-06-30
1729 2015-07-21 62,240,000 0 9.3594 665,000,000 2015-06-30
1730 2015-07-20 62,240,000 80,000 9.3594 665,000,000 2015-06-30
1731 2015-07-17 62,160,000 590,000 9.3474 665,000,000 2015-06-30
1732 2015-07-16 61,570,000 530,000 9.2586 665,000,000 2015-06-30
1733 2015-07-15 61,040,000 310,000 9.1789 665,000,000 2015-06-30
1734 2015-07-14 60,730,000 500,000 9.1323 665,000,000 2015-06-30
1735 2015-07-13 60,230,000 0 9.0571 665,000,000 2015-06-30
1736 2015-07-10 60,230,000 -730,000 9.0571 665,000,000 2015-06-30
1737 2015-07-09 60,960,000 60,000 9.1669 665,000,000 2015-06-30
1738 2015-07-08 60,900,000 720,000 9.1579 665,000,000 2015-06-30
1739 2015-07-07 60,180,000 1,340,000 9.0496 665,000,000 2015-06-30
1740 2015-07-06 58,840,000 -880,000 8.8481 665,000,000 2015-06-30
1741 2015-07-03 59,720,000 750,000 8.9805 665,000,000 2015-06-30
1742 2015-07-02 58,970,000 -130,000 8.8677 665,000,000 2015-06-30
1743 2015-06-30 59,100,000 220,000 8.8872 665,000,000 2015-06-30
1744 2015-06-29 58,880,000 190,000 8.8541 665,000,000 2015-05-31
1745 2015-06-26 58,690,000 840,000 8.8256 665,000,000 2015-05-31
1746 2015-06-25 57,850,000 1,000,000 8.6992 665,000,000 2015-05-31
1747 2015-06-24 56,850,000 -130,000 8.5489 665,000,000 2015-05-31
1748 2015-06-23 56,980,000 450,000 8.5684 665,000,000 2015-05-31
1749 2015-06-22 56,530,000 -876,600 8.5008 665,000,000 2015-05-31
1750 2015-06-19 57,406,600 1,046,600 8.6326 665,000,000 2015-05-31
1751 2015-06-18 56,360,000 820,000 8.4752 665,000,000 2015-05-31
1752 2015-06-17 55,540,000 1,390,000 8.3519 665,000,000 2015-05-31
1753 2015-06-16 54,150,000 1,910,000 8.1429 665,000,000 2015-05-31
1754 2015-06-15 52,240,000 -1,650,000 7.8556 665,000,000 2015-05-31
1755 2015-06-12 53,890,000 950,000 8.1038 665,000,000 2015-05-31
1756 2015-06-11 52,940,000 3,080,000 7.9609 665,000,000 2015-05-31
1757 2015-06-10 49,860,000 -1,150,000 7.4977 665,000,000 2015-05-31
1758 2015-06-09 51,010,000 -540,000 7.6707 665,000,000 2015-05-31
1759 2015-06-08 51,550,000 -1,650,000 7.7519 665,000,000 2015-05-31
1760 2015-06-05 53,200,000 -3,390,000 8.0000 665,000,000 2015-05-31
1761 2015-06-04 56,590,000 -4,170,000 8.5098 665,000,000 2015-05-31
1762 2015-06-03 60,760,000 -440,000 9.1368 665,000,000 2015-05-31
1763 2015-06-02 61,200,000 160,000 9.2030 665,000,000 2015-05-31
1764 2015-06-01 61,040,000 70,000 9.1789 665,000,000 2015-05-31
1765 2015-05-29 60,970,000 -570,000 9.1684 665,000,000 2015-04-30
1766 2015-05-28 61,540,000 -330,000 9.2541 665,000,000 2015-04-30
1767 2015-05-27 61,870,000 -300,000 9.3038 665,000,000 2015-04-30
1768 2015-05-26 62,170,000 900,000 9.3489 665,000,000 2015-04-30
1769 2015-05-22 61,270,000 590,000 9.2135 665,000,000 2015-04-30
1770 2015-05-21 60,680,000 260,000 9.1248 665,000,000 2015-04-30
1771 2015-05-20 60,420,000 -40,000 9.0857 665,000,000 2015-04-30
1772 2015-05-19 60,460,000 300,000 9.0917 665,000,000 2015-04-30
1773 2015-05-18 60,160,000 -400,000 9.0466 665,000,000 2015-04-30
1774 2015-05-15 60,560,000 400,000 9.1068 665,000,000 2015-04-30
1775 2015-05-14 60,160,000 -90,000 9.0466 665,000,000 2015-04-30
1776 2015-05-13 60,250,000 -10,000 9.0602 665,000,000 2015-04-30
1777 2015-05-12 60,260,000 -90,000 9.0617 665,000,000 2015-04-30
1778 2015-05-11 60,350,000 330,000 9.0752 665,000,000 2015-04-30
1779 2015-05-08 60,020,000 680,000 9.0256 665,000,000 2015-04-30
1780 2015-05-07 59,340,000 420,000 8.9233 665,000,000 2015-04-30
1781 2015-05-06 58,920,000 -490,000 8.8602 665,000,000 2015-04-30
1782 2015-05-05 59,410,000 1,840,000 8.9338 665,000,000 2015-04-30
1783 2015-05-04 57,570,000 -680,000 8.6571 665,000,000 2015-04-30
1784 2015-04-30 58,250,000 1,110,000 8.7594 665,000,000 2015-04-30
1785 2015-04-29 57,140,000 2,330,000 8.5925 665,000,000 2015-03-31
1786 2015-04-28 54,810,000 4,740,000 8.2421 665,000,000 2015-03-31
1787 2015-04-27 50,070,000 360,000 7.5293 665,000,000 2015-03-31
1788 2015-04-24 49,710,000 -470,000 7.4752 665,000,000 2015-03-31
1789 2015-04-23 50,180,000 580,000 7.5459 665,000,000 2015-03-31
1790 2015-04-22 49,600,000 30,000 7.4586 665,000,000 2015-03-31
1791 2015-04-21 49,570,000 5,010,000 7.4541 665,000,000 2015-03-31
1792 2015-04-20 44,560,000 90,000 6.7008 665,000,000 2015-03-31
1793 2015-04-17 44,470,000 970,000 6.6872 665,000,000 2015-03-31
1794 2015-04-16 43,500,000 -1,620,000 6.5414 665,000,000 2015-03-31
1795 2015-04-15 45,120,000 40,000 6.7850 665,000,000 2015-03-31
1796 2015-04-14 45,080,000 -240,000 6.7789 665,000,000 2015-03-31
1797 2015-04-13 45,320,000 -130,000 6.8150 665,000,000 2015-03-31
1798 2015-04-10 45,450,000 -100,000 6.8346 665,000,000 2015-03-31
1799 2015-04-09 45,550,000 1,200,000 6.8496 665,000,000 2015-03-31
1800 2015-04-08 44,350,000 90,000 6.6692 665,000,000 2015-03-31
1801 2015-04-02 44,260,000 -40,000 6.6556 665,000,000 2015-03-31
1802 2015-04-01 44,300,000 -550,000 6.6617 665,000,000 2015-03-31
1803 2015-03-31 44,850,000 490,000 6.7444 665,000,000 2015-03-31
1804 2015-03-30 44,360,000 -1,150,000 6.6707 665,000,000 2015-03-24
1805 2015-03-27 45,510,000 -10,000 6.8436 665,000,000 2015-03-24
1806 2015-03-26 45,520,000 640,000 6.8451 665,000,000 2015-03-24
1807 2015-03-25 44,880,000 30,000 6.7489 665,000,000 2015-03-24
1808 2015-03-24 44,850,000 380,000 6.7444 665,000,000 2015-03-24
1809 2015-03-23 44,470,000 -220,000 9.3621 475,000,000 2015-02-28
1810 2015-03-20 44,690,000 -670,000 9.4084 475,000,000 2015-02-28
1811 2015-03-19 45,360,000 190,000 9.5495 475,000,000 2015-02-28
1812 2015-03-18 45,170,000 -170,000 9.5095 475,000,000 2015-02-28
1813 2015-03-17 45,340,000 80,000 9.5453 475,000,000 2015-02-28
1814 2015-03-16 45,260,000 -120,000 9.5284 475,000,000 2015-02-28
1815 2015-03-13 45,380,000 300,000 9.5537 475,000,000 2015-02-28
1816 2015-03-12 45,080,000 160,000 9.4905 475,000,000 2015-02-28
1817 2015-03-11 44,920,000 310,000 9.4568 475,000,000 2015-02-28
1818 2015-03-10 44,610,000 90,000 9.3916 475,000,000 2015-02-28
1819 2015-03-09 44,520,000 890,000 9.3726 475,000,000 2015-02-28
1820 2015-03-06 43,630,000 290,000 9.1853 475,000,000 2015-02-28
1821 2015-03-05 43,340,000 -5,580,000 9.1242 475,000,000 2015-02-28
1822 2015-03-04 48,920,000 -270,000 10.2989 475,000,000 2015-02-28
1823 2015-03-03 49,190,000 100,000 10.3558 475,000,000 2015-02-28
1824 2015-03-02 49,090,000 30,000 10.3347 475,000,000 2015-02-28
1825 2015-02-27 49,060,000 -399,500 10.3284 475,000,000 2015-01-31
1826 2015-02-26 49,459,500 1,049,500 10.4125 475,000,000 2015-01-31
1827 2015-02-25 48,410,000 30,000 10.1916 475,000,000 2015-01-31
1828 2015-02-24 48,380,000 -110,000 10.1853 475,000,000 2015-01-31
1829 2015-02-23 48,490,000 -360,000 10.2084 475,000,000 2015-01-31
1830 2015-02-18 48,850,000 0 10.2842 475,000,000 2015-01-31
1831 2015-02-17 48,850,000 -2,580,000 10.2842 475,000,000 2015-01-31
1832 2015-02-16 51,430,000 -310,000 10.8274 475,000,000 2015-01-31
1833 2015-02-13 51,740,000 530,000 10.8926 475,000,000 2015-01-31
1834 2015-02-12 51,210,000 -30,000 10.7811 475,000,000 2015-01-31
1835 2015-02-11 51,240,000 310,000 10.7874 475,000,000 2015-01-31
1836 2015-02-10 50,930,000 12,030,000 10.7221 475,000,000 2015-01-31
1837 2015-02-09 38,900,000 0 8.1895 475,000,000 2015-01-31
1838 2015-02-06 38,900,000 -330,000 8.1895 475,000,000 2015-01-31
1839 2015-02-05 39,230,000 513,000 8.2589 475,000,000 2015-01-31
1840 2015-02-04 38,717,000 -53,000 8.1509 475,000,000 2015-01-31
1841 2015-02-03 38,770,000 -210,000 8.1621 475,000,000 2015-01-31
1842 2015-02-02 38,980,000 -2,840,000 8.2063 475,000,000 2015-01-31
1843 2015-01-30 41,820,000 1,760,000 8.8042 475,000,000 2014-12-31
1844 2015-01-29 40,060,000 30,000 8.4337 475,000,000 2014-12-31
1845 2015-01-28 40,030,000 -130,000 8.4274 475,000,000 2014-12-31
1846 2015-01-27 40,160,000 -2,430,000 8.4547 475,000,000 2014-12-31
1847 2015-01-26 42,590,000 -1,930,000 8.9663 475,000,000 2014-12-31
1848 2015-01-23 44,520,000 -2,150,000 9.3726 475,000,000 2014-12-31
1849 2015-01-22 46,670,000 -1,900,000 9.8253 475,000,000 2014-12-31
1850 2015-01-21 48,570,000 -1,710,000 10.2253 475,000,000 2014-12-31
1851 2015-01-20 50,280,000 -1,150,000 10.5853 475,000,000 2014-12-31
1852 2015-01-19 51,430,000 580,000 10.8274 475,000,000 2014-12-31
1853 2015-01-16 50,850,000 730,000 10.7053 475,000,000 2014-12-31
1854 2015-01-15 50,120,000 70,000 10.5516 475,000,000 2014-12-31
1855 2015-01-14 50,050,000 -10,000 10.5368 475,000,000 2014-12-31
1856 2015-01-13 50,060,000 0 10.5389 475,000,000 2014-12-31
1857 2015-01-12 50,060,000 0 10.5389 475,000,000 2014-12-31
1858 2015-01-09 50,060,000 -110,000 10.5389 475,000,000 2014-12-31
1859 2015-01-08 50,170,000 0 10.5621 475,000,000 2014-12-31
1860 2015-01-07 50,170,000 0 10.5621 475,000,000 2014-12-31
1861 2015-01-06 50,170,000 -330,000 10.5621 475,000,000 2014-12-31
1862 2015-01-05 50,500,000 -850,000 10.6316 475,000,000 2014-12-31
1863 2015-01-02 51,350,000 -220,000 10.8105 475,000,000 2014-12-31
1864 2014-12-31 51,570,000 0 10.8568 475,000,000 2014-12-31
1865 2014-12-30 51,570,000 250,000 10.8568 475,000,000 2014-12-15
1866 2014-12-29 51,320,000 100,000 10.8042 475,000,000 2014-12-15
1867 2014-12-24 51,220,000 0 10.7832 475,000,000 2014-12-15
1868 2014-12-23 51,220,000 0 10.7832 475,000,000 2014-12-15
1869 2014-12-22 51,220,000 -100,000 10.7832 475,000,000 2014-12-15
1870 2014-12-19 51,320,000 -30,000 10.8042 475,000,000 2014-12-15
1871 2014-12-18 51,350,000 0 10.8105 475,000,000 2014-12-15
1872 2014-12-17 51,350,000 -80,000 10.8105 475,000,000 2014-12-15
1873 2014-12-16 51,430,000 0 10.8274 475,000,000 2014-12-15
1874 2014-12-15 51,430,000 -40,000 10.8274 475,000,000 2014-12-15
1875 2014-12-12 51,470,000 0 12.8675 400,000,000 2014-11-30
1876 2014-12-11 51,470,000 -190,000 12.8675 400,000,000 2014-11-30
1877 2014-12-10 51,660,000 100,000 12.9150 400,000,000 2014-11-30
1878 2014-12-09 51,560,000 -60,000 12.8900 400,000,000 2014-11-30
1879 2014-12-08 51,620,000 -290,000 12.9050 400,000,000 2014-11-30
1880 2014-12-05 51,910,000 -10,000 12.9775 400,000,000 2014-11-30
1881 2014-12-04 51,920,000 190,000 12.9800 400,000,000 2014-11-30
1882 2014-12-03 51,730,000 50,000 12.9325 400,000,000 2014-11-30
1883 2014-12-02 51,680,000 30,000 12.9200 400,000,000 2014-11-30
1884 2014-12-01 51,650,000 -10,000 12.9125 400,000,000 2014-11-30
1885 2014-11-28 51,660,000 -320,000 12.9150 400,000,000 2014-10-31
1886 2014-11-27 51,980,000 -100,000 12.9950 400,000,000 2014-10-31
1887 2014-11-26 52,080,000 -160,000 13.0200 400,000,000 2014-10-31
1888 2014-11-25 52,240,000 200,000 13.0600 400,000,000 2014-10-31
1889 2014-11-24 52,040,000 350,000 13.0100 400,000,000 2014-10-31
1890 2014-11-21 51,690,000 -330,000 12.9225 400,000,000 2014-10-31
1891 2014-11-20 52,020,000 10,000 13.0050 400,000,000 2014-10-31
1892 2014-11-19 52,010,000 -70,000 13.0025 400,000,000 2014-10-31
1893 2014-11-18 52,080,000 70,000 13.0200 400,000,000 2014-10-31
1894 2014-11-17 52,010,000 90,000 13.0025 400,000,000 2014-10-31
1895 2014-11-14 51,920,000 400,000 12.9800 400,000,000 2014-10-31
1896 2014-11-13 51,520,000 -1,250,000 12.8800 400,000,000 2014-10-31
1897 2014-11-12 52,770,000 -70,000 13.1925 400,000,000 2014-10-31
1898 2014-11-11 52,840,000 350,000 13.2100 400,000,000 2014-10-31
1899 2014-11-10 52,490,000 440,000 13.1225 400,000,000 2014-10-31
1900 2014-11-07 52,050,000 2,270,000 13.0125 400,000,000 2014-10-31
1901 2014-11-06 49,780,000 -150,000 12.4450 400,000,000 2014-10-31
1902 2014-11-05 49,930,000 390,000 12.4825 400,000,000 2014-10-31
1903 2014-11-04 49,540,000 -30,000 12.3850 400,000,000 2014-10-31
1904 2014-11-03 49,570,000 240,000 12.3925 400,000,000 2014-10-31
1905 2014-10-31 49,330,000 310,000 12.3325 400,000,000 2014-10-31
1906 2014-10-30 49,020,000 460,000 12.2550 400,000,000 2014-09-30
1907 2014-10-29 48,560,000 -100,000 12.1400 400,000,000 2014-09-30
1908 2014-10-28 48,660,000 -180,000 12.1650 400,000,000 2014-09-30
1909 2014-10-27 48,840,000 390,000 12.2100 400,000,000 2014-09-30
1910 2014-10-24 48,450,000 -110,000 12.1125 400,000,000 2014-09-30
1911 2014-10-23 48,560,000 1,380,000 12.1400 400,000,000 2014-09-30
1912 2014-10-22 47,180,000 610,000 11.7950 400,000,000 2014-09-30
1913 2014-10-21 46,570,000 520,000 11.6425 400,000,000 2014-09-30
1914 2014-10-20 46,050,000 -50,000 11.5125 400,000,000 2014-09-30
1915 2014-10-17 46,100,000 50,000 11.5250 400,000,000 2014-09-30
1916 2014-10-16 46,050,000 80,000 11.5125 400,000,000 2014-09-30
1917 2014-10-15 45,970,000 0 11.4925 400,000,000 2014-09-30
1918 2014-10-14 45,970,000 -100,000 11.4925 400,000,000 2014-09-30
1919 2014-10-13 46,070,000 -90,000 11.5175 400,000,000 2014-09-30
1920 2014-10-10 46,160,000 -360,000 11.5400 400,000,000 2014-09-30
1921 2014-10-09 46,520,000 410,000 11.6300 400,000,000 2014-09-30
1922 2014-10-08 46,110,000 130,000 11.5275 400,000,000 2014-09-30
1923 2014-10-07 45,980,000 10,000 11.4950 400,000,000 2014-09-30
1924 2014-10-06 45,970,000 520,000 11.4925 400,000,000 2014-09-30
1925 2014-10-03 45,450,000 1,700,000 11.3625 400,000,000 2014-09-30
1926 2014-09-30 43,750,000 -320,000 10.9375 400,000,000 2014-09-30
1927 2014-09-29 44,070,000 530,000 11.0175 400,000,000 2014-08-31
1928 2014-09-26 43,540,000 720,000 10.8850 400,000,000 2014-08-31
1929 2014-09-25 42,820,000 130,000 10.7050 400,000,000 2014-08-31
1930 2014-09-24 42,690,000 170,000 10.6725 400,000,000 2014-08-31
1931 2014-09-23 42,520,000 -100,000 10.6300 400,000,000 2014-08-31
1932 2014-09-22 42,620,000 130,000 10.6550 400,000,000 2014-08-31
1933 2014-09-19 42,490,000 70,000 10.6225 400,000,000 2014-08-31
1934 2014-09-18 42,420,000 240,000 10.6050 400,000,000 2014-08-31
1935 2014-09-17 42,180,000 50,000 10.5450 400,000,000 2014-08-31
1936 2014-09-16 42,130,000 1,760,000 10.5325 400,000,000 2014-08-31
1937 2014-09-15 40,370,000 -110,000 10.0925 400,000,000 2014-08-31
1938 2014-09-12 40,480,000 810,000 10.1200 400,000,000 2014-08-31
1939 2014-09-11 39,670,000 -320,000 9.9175 400,000,000 2014-08-31
1940 2014-09-10 39,990,000 3,210,000 9.9975 400,000,000 2014-08-31
1941 2014-09-08 36,780,000 -2,720,000 9.1950 400,000,000 2014-08-31
1942 2014-09-05 39,500,000 -120,000 9.8750 400,000,000 2014-08-31
1943 2014-09-04 39,620,000 -2,560,000 9.9050 400,000,000 2014-08-31
1944 2014-09-03 42,180,000 200,000 10.5450 400,000,000 2014-08-31
1945 2014-09-02 41,980,000 -920,000 10.4950 400,000,000 2014-08-31
1946 2014-09-01 42,900,000 -2,570,000 10.7250 400,000,000 2014-08-31
1947 2014-08-29 45,470,000 10,000 11.3675 400,000,000 2014-07-31
1948 2014-08-28 45,460,000 -60,000 11.3650 400,000,000 2014-07-31
1949 2014-08-27 45,520,000 -700,000 11.3800 400,000,000 2014-07-31
1950 2014-08-26 46,220,000 690,000 11.5550 400,000,000 2014-07-31
1951 2014-08-25 45,530,000 -200,000 11.3825 400,000,000 2014-07-31
1952 2014-08-22 45,730,000 -470,000 11.4325 400,000,000 2014-07-31
1953 2014-08-21 46,200,000 -690,000 11.5500 400,000,000 2014-07-31
1954 2014-08-20 46,890,000 -210,000 11.7225 400,000,000 2014-07-31
1955 2014-08-19 47,100,000 410,000 11.7750 400,000,000 2014-07-31
1956 2014-08-18 46,690,000 270,000 11.6725 400,000,000 2014-07-31
1957 2014-08-15 46,420,000 -710,000 11.6050 400,000,000 2014-07-31
1958 2014-08-14 47,130,000 90,000 11.7825 400,000,000 2014-07-31
1959 2014-08-13 47,040,000 -230,000 11.7600 400,000,000 2014-07-31
1960 2014-08-12 47,270,000 290,000 11.8175 400,000,000 2014-07-31
1961 2014-08-11 46,980,000 100,000 11.7450 400,000,000 2014-07-31
1962 2014-08-08 46,880,000 760,000 11.7200 400,000,000 2014-07-31
1963 2014-08-07 46,120,000 -370,000 11.5300 400,000,000 2014-07-31
1964 2014-08-06 46,490,000 920,000 11.6225 400,000,000 2014-07-31
1965 2014-08-05 45,570,000 890,000 11.3925 400,000,000 2014-07-31
1966 2014-08-04 44,680,000 240,000 11.1700 400,000,000 2014-07-31
1967 2014-08-01 44,440,000 510,000 11.1100 400,000,000 2014-07-31
1968 2014-07-31 43,930,000 -600,000 10.9825 400,000,000 2014-07-31
1969 2014-07-30 44,530,000 80,000 11.1325 400,000,000 2014-06-30
1970 2014-07-29 44,450,000 460,000 11.1125 400,000,000 2014-06-30
1971 2014-07-28 43,990,000 290,000 10.9975 400,000,000 2014-06-30
1972 2014-07-25 43,700,000 100,000 10.9250 400,000,000 2014-06-30
1973 2014-07-24 43,600,000 -2,830,000 10.9000 400,000,000 2014-06-30
1974 2014-07-23 46,430,000 -4,053,200 11.6075 400,000,000 2014-06-30
1975 2014-07-22 50,483,200 -350,000 12.6208 400,000,000 2014-06-30
1976 2014-07-21 50,833,200 60,000 12.7083 400,000,000 2014-06-30
1977 2014-07-18 50,773,200 -350,000 12.6933 400,000,000 2014-06-30
1978 2014-07-17 51,123,200 320,000 12.7808 400,000,000 2014-06-30
1979 2014-07-16 50,803,200 3,993,200 12.7008 400,000,000 2014-06-30
1980 2014-07-15 46,810,000 -2,710,000 11.7025 400,000,000 2014-06-30
1981 2014-07-14 49,520,000 5,550,000 12.3800 400,000,000 2014-06-30
1982 2014-07-11 43,970,000 0 10.9925 400,000,000 2014-06-30
1983 2014-07-10 43,970,000 0 10.9925 400,000,000 2014-06-30
1984 2014-07-09 43,970,000 0 10.9925 400,000,000 2014-06-30
1985 2014-07-08 43,970,000 0 10.9925 400,000,000 2014-06-30
1986 2014-07-07 43,970,000 0 10.9925 400,000,000 2014-06-30
1987 2014-07-04 43,970,000 -70,000 10.9925 400,000,000 2014-06-30
1988 2014-07-03 44,040,000 -730,000 11.0100 400,000,000 2014-06-30
1989 2014-07-02 44,770,000 -540,000 11.1925 400,000,000 2014-06-30
1990 2014-06-30 45,310,000 -720,000 11.3275 400,000,000 2014-06-30
1991 2014-06-27 46,030,000 -2,940,000 11.5075 400,000,000 2014-05-31
1992 2014-06-26 48,970,000 -450,000 12.2425 400,000,000 2014-05-31
1993 2014-06-25 49,420,000 460,000 12.3550 400,000,000 2014-05-31
1994 2014-06-24 48,960,000 -10,000 12.2400 400,000,000 2014-05-31
1995 2014-06-23 48,970,000 -130,000 12.2425 400,000,000 2014-05-31
1996 2014-06-20 49,100,000 -130,000 12.2750 400,000,000 2014-05-31
1997 2014-06-19 49,230,000 230,000 12.3075 400,000,000 2014-05-31
1998 2014-06-18 49,000,000 -1,120,000 12.2500 400,000,000 2014-05-31
1999 2014-06-17 50,120,000 -2,100,000 12.5300 400,000,000 2014-05-31
2000 2014-06-16 52,220,000 -2,670,000 13.0550 400,000,000 2014-05-31
2001 2014-06-13 54,890,000 -470,000 13.7225 400,000,000 2014-05-31
2002 2014-06-12 55,360,000 -140,000 13.8400 400,000,000 2014-05-31
2003 2014-06-11 55,500,000 10,000 13.8750 400,000,000 2014-05-31
2004 2014-06-10 55,490,000 -540,000 13.8725 400,000,000 2014-05-31
2005 2014-06-09 56,030,000 610,000 14.0075 400,000,000 2014-05-31
2006 2014-06-06 55,420,000 400,000 13.8550 400,000,000 2014-05-31
2007 2014-06-05 55,020,000 -200,000 13.7550 400,000,000 2014-05-31
2008 2014-06-04 55,220,000 -160,000 13.8050 400,000,000 2014-05-31
2009 2014-06-03 55,380,000 -3,540,000 13.8450 400,000,000 2014-05-31
2010 2014-05-30 58,920,000 -2,430,000 14.7300 400,000,000 2014-04-30
2011 2014-05-29 61,350,000 -560,000 15.3375 400,000,000 2014-04-30
2012 2014-05-28 61,910,000 -880,000 15.4775 400,000,000 2014-04-30
2013 2014-05-27 62,790,000 -460,000 15.6975 400,000,000 2014-04-30
2014 2014-05-26 63,250,000 -930,000 15.8125 400,000,000 2014-04-30
2015 2014-05-23 64,180,000 -1,070,000 16.0450 400,000,000 2014-04-30
2016 2014-05-22 65,250,000 -430,000 16.3125 400,000,000 2014-04-30
2017 2014-05-21 65,680,000 1,580,000 16.4200 400,000,000 2014-04-30
2018 2014-05-20 64,100,000 -980,000 16.0250 400,000,000 2014-04-30
2019 2014-05-19 65,080,000 -1,090,000 16.2700 400,000,000 2014-04-30
2020 2014-05-16 66,170,000 -2,730,000 16.5425 400,000,000 2014-04-30
2021 2014-05-15 68,900,000 -1,230,000 17.2250 400,000,000 2014-04-30
2022 2014-05-14 70,130,000 50,000 17.5325 400,000,000 2014-04-30
2023 2014-05-13 70,080,000 -130,000 17.5200 400,000,000 2014-04-30
2024 2014-05-12 70,210,000 -700,000 17.5525 400,000,000 2014-04-30
2025 2014-05-10 70,910,000 0 17.7275 400,000,000 2014-04-30
2026 2014-05-09 70,910,000 -320,000 17.7275 400,000,000 2014-04-30
2027 2014-05-08 71,230,000 -460,000 17.8075 400,000,000 2014-04-30
2028 2014-05-07 71,690,000 -170,000 17.9225 400,000,000 2014-04-30
2029 2014-05-05 71,860,000 -60,000 17.9650 400,000,000 2014-04-30
2030 2014-05-02 71,920,000 -330,000 17.9800 400,000,000 2014-04-30
2031 2014-04-30 72,250,000 -130,000 18.0625 400,000,000 2014-04-30
2032 2014-04-29 72,380,000 0 18.0950 400,000,000 2014-03-31
2033 2014-04-28 72,380,000 -200,000 18.0950 400,000,000 2014-03-31
2034 2014-04-25 72,580,000 520,000 18.1450 400,000,000 2014-03-31
2035 2014-04-24 72,060,000 -470,000 18.0150 400,000,000 2014-03-31
2036 2014-04-23 72,530,000 740,000 18.1325 400,000,000 2014-03-31
2037 2014-04-22 71,790,000 400,000 17.9475 400,000,000 2014-03-31
2038 2014-04-17 71,390,000 -80,000 17.8475 400,000,000 2014-03-31
2039 2014-04-16 71,470,000 -70,000 17.8675 400,000,000 2014-03-31
2040 2014-04-15 71,540,000 -750,000 17.8850 400,000,000 2014-03-31
2041 2014-04-14 72,290,000 -90,000 18.0725 400,000,000 2014-03-31
2042 2014-04-11 72,380,000 100,000 18.0950 400,000,000 2014-03-31
2043 2014-04-10 72,280,000 -100,000 18.0700 400,000,000 2014-03-31
2044 2014-04-09 72,380,000 -70,000 18.0950 400,000,000 2014-03-31
2045 2014-04-08 72,450,000 100,000 18.1125 400,000,000 2014-03-31
2046 2014-04-07 72,350,000 -20,000 18.0875 400,000,000 2014-03-31
2047 2014-04-04 72,370,000 70,000 18.0925 400,000,000 2014-03-31
2048 2014-04-03 72,300,000 20,000 18.0750 400,000,000 2014-03-31
2049 2014-04-02 72,280,000 -10,000 18.0700 400,000,000 2014-03-31
2050 2014-04-01 72,290,000 -50,000 18.0725 400,000,000 2014-03-31
2051 2014-03-31 72,340,000 -50,000 18.0850 400,000,000 2014-03-31
2052 2014-03-28 72,390,000 -20,000 18.0975 400,000,000 2014-02-28
2053 2014-03-27 72,410,000 190,000 18.1025 400,000,000 2014-02-28
2054 2014-03-26 72,220,000 -270,000 18.0550 400,000,000 2014-02-28
2055 2014-03-25 72,490,000 -30,000 18.1225 400,000,000 2014-02-28
2056 2014-03-24 72,520,000 0 18.1300 400,000,000 2014-02-28
2057 2014-03-21 72,520,000 -10,000 18.1300 400,000,000 2014-02-28
2058 2014-03-20 72,530,000 -820,000 18.1325 400,000,000 2014-02-28
2059 2014-03-19 73,350,000 -620,000 18.3375 400,000,000 2014-02-28
2060 2014-03-18 73,970,000 -130,000 18.4925 400,000,000 2014-02-28
2061 2014-03-17 74,100,000 -100,000 18.5250 400,000,000 2014-02-28
2062 2014-03-14 74,200,000 -510,000 18.5500 400,000,000 2014-02-28
2063 2014-03-13 74,710,000 -430,000 18.6775 400,000,000 2014-02-28
2064 2014-03-12 75,140,000 340,000 18.7850 400,000,000 2014-02-28
2065 2014-03-11 74,800,000 220,000 18.7000 400,000,000 2014-02-28
2066 2014-03-10 74,580,000 90,000 18.6450 400,000,000 2014-02-28
2067 2014-03-07 74,490,000 -250,000 18.6225 400,000,000 2014-02-28
2068 2014-03-06 74,740,000 910,000 18.6850 400,000,000 2014-02-28
2069 2014-03-05 73,830,000 -570,000 18.4575 400,000,000 2014-02-28
2070 2014-03-04 74,400,000 -240,000 18.6000 400,000,000 2014-02-28
2071 2014-03-03 74,640,000 50,000 18.6600 400,000,000 2014-02-28
2072 2014-02-28 74,590,000 -160,000 18.6475 400,000,000 2014-02-28
2073 2014-02-27 74,750,000 450,000 18.6875 400,000,000 2014-01-31
2074 2014-02-26 74,300,000 190,000 18.5750 400,000,000 2014-01-31
2075 2014-02-25 74,110,000 -210,000 18.5275 400,000,000 2014-01-31
2076 2014-02-24 74,320,000 -980,000 18.5800 400,000,000 2014-01-31
2077 2014-02-21 75,300,000 -1,920,000 18.8250 400,000,000 2014-01-31
2078 2014-02-20 77,220,000 -40,000 19.3050 400,000,000 2014-01-31
2079 2014-02-19 77,260,000 -40,000 19.3150 400,000,000 2014-01-31
2080 2014-02-18 77,300,000 40,000 19.3250 400,000,000 2014-01-31
2081 2014-02-17 77,260,000 -10,000 19.3150 400,000,000 2014-01-31
2082 2014-02-14 77,270,000 500,000 19.3175 400,000,000 2014-01-31
2083 2014-02-13 76,770,000 30,000 19.1925 400,000,000 2014-01-31
2084 2014-02-12 76,740,000 60,000 19.1850 400,000,000 2014-01-31
2085 2014-02-11 76,680,000 -40,000 19.1700 400,000,000 2014-01-31
2086 2014-02-10 76,720,000 120,000 19.1800 400,000,000 2014-01-31
2087 2014-02-07 76,600,000 1,730,000 19.1500 400,000,000 2014-01-31
2088 2014-02-06 74,870,000 410,000 18.7175 400,000,000 2014-01-31
2089 2014-02-05 74,460,000 450,000 18.6150 400,000,000 2014-01-31
2090 2014-02-04 74,010,000 -340,000 18.5025 400,000,000 2014-01-31
2091 2014-01-30 74,350,000 0 18.5875 400,000,000 2013-12-31
2092 2014-01-29 74,350,000 0 18.5875 400,000,000 2013-12-31
2093 2014-01-28 74,350,000 730,000 18.5875 400,000,000 2013-12-31
2094 2014-01-27 73,620,000 660,000 18.4050 400,000,000 2013-12-31
2095 2014-01-24 72,960,000 -280,000 18.2400 400,000,000 2013-12-31
2096 2014-01-23 73,240,000 -360,000 18.3100 400,000,000 2013-12-31
2097 2014-01-22 73,600,000 320,000 18.4000 400,000,000 2013-12-31
2098 2014-01-21 73,280,000 420,000 18.3200 400,000,000 2013-12-31
2099 2014-01-20 72,860,000 -360,000 18.2150 400,000,000 2013-12-31
2100 2014-01-17 73,220,000 -540,000 18.3050 400,000,000 2013-12-31
2101 2014-01-16 73,760,000 -160,000 18.4400 400,000,000 2013-12-31
2102 2014-01-15 73,920,000 0 18.4800 400,000,000 2013-12-31
2103 2014-01-14 73,920,000 630,000 18.4800 400,000,000 2013-12-31
2104 2014-01-13 73,290,000 340,000 18.3225 400,000,000 2013-12-31
2105 2014-01-10 72,950,000 410,000 18.2375 400,000,000 2013-12-31
2106 2014-01-09 72,540,000 170,000 18.1350 400,000,000 2013-12-31
2107 2014-01-08 72,370,000 100,000 18.0925 400,000,000 2013-12-31
2108 2014-01-07 72,270,000 1,540,000 18.0675 400,000,000 2013-12-31
2109 2014-01-06 70,730,000 -330,000 17.6825 400,000,000 2013-12-31
2110 2014-01-03 71,060,000 2,440,000 17.7650 400,000,000 2013-12-31
2111 2014-01-02 68,620,000 1,940,000 17.1550 400,000,000 2013-12-31
2112 2013-12-31 66,680,000 0 16.6700 400,000,000 2013-12-31
2113 2013-12-30 66,680,000 600,000 16.6700 400,000,000 2013-11-30
2114 2013-12-27 66,080,000 -170,000 16.5200 400,000,000 2013-11-30
2115 2013-12-24 66,250,000 0 16.5625 400,000,000 2013-11-30
2116 2013-12-23 66,250,000 1,380,000 16.5625 400,000,000 2013-11-30
2117 2013-12-20 64,870,000 960,000 16.2175 400,000,000 2013-11-30
2118 2013-12-19 63,910,000 970,000 15.9775 400,000,000 2013-11-30
2119 2013-12-18 62,940,000 10,000,000 15.7350 400,000,000 2013-11-30
2120 2013-12-17 52,940,000 5,150,000 13.2350 400,000,000 2013-11-30
2121 2013-12-16 47,790,000 14,280,000 11.9475 400,000,000 2013-11-30
2122 2013-12-13 33,510,000 120,000 8.3775 400,000,000 2013-11-30
2123 2013-12-12 33,390,000 60,000 8.3475 400,000,000 2013-11-30
2124 2013-12-11 33,330,000 70,000 8.3325 400,000,000 2013-11-30
2125 2013-12-10 33,260,000 -160,000 8.3150 400,000,000 2013-11-30
2126 2013-12-09 33,420,000 -210,000 8.3550 400,000,000 2013-11-30
2127 2013-12-06 33,630,000 40,000 8.4075 400,000,000 2013-11-30
2128 2013-12-05 33,590,000 -180,000 8.3975 400,000,000 2013-11-30
2129 2013-12-04 33,770,000 40,000 8.4425 400,000,000 2013-11-30
2130 2013-12-03 33,730,000 30,000 8.4325 400,000,000 2013-11-30
2131 2013-12-02 33,700,000 -200,000 8.4250 400,000,000 2013-11-30
2132 2013-11-29 33,900,000 240,000 8.4750 400,000,000 2013-10-31
2133 2013-11-28 33,660,000 30,000 8.4150 400,000,000 2013-10-31
2134 2013-11-27 33,630,000 -160,000 8.4075 400,000,000 2013-10-31
2135 2013-11-26 33,790,000 -310,000 8.4475 400,000,000 2013-10-31
2136 2013-11-25 34,100,000 -480,000 8.5250 400,000,000 2013-10-31
2137 2013-11-22 34,580,000 -20,000 8.6450 400,000,000 2013-10-31
2138 2013-11-21 34,600,000 -40,000 8.6500 400,000,000 2013-10-31
2139 2013-11-20 34,640,000 -100,000 8.6600 400,000,000 2013-10-31
2140 2013-11-19 34,740,000 -50,000 8.6850 400,000,000 2013-10-31
2141 2013-11-18 34,790,000 -150,000 8.6975 400,000,000 2013-10-31
2142 2013-11-15 34,940,000 60,000 8.7350 400,000,000 2013-10-31
2143 2013-11-14 34,880,000 -130,000 8.7200 400,000,000 2013-10-31
2144 2013-11-13 35,010,000 -100,000 8.7525 400,000,000 2013-10-31
2145 2013-11-12 35,110,000 -150,000 8.7775 400,000,000 2013-10-31
2146 2013-11-11 35,260,000 330,000 8.8150 400,000,000 2013-10-31
2147 2013-11-08 34,930,000 90,000 8.7325 400,000,000 2013-10-31
2148 2013-11-07 34,840,000 530,000 8.7100 400,000,000 2013-10-31
2149 2013-11-06 34,310,000 -430,000 8.5775 400,000,000 2013-10-31
2150 2013-11-05 34,740,000 -80,000 8.6850 400,000,000 2013-10-31
2151 2013-11-04 34,820,000 310,000 8.7050 400,000,000 2013-10-31
2152 2013-11-01 34,510,000 110,000 8.6275 400,000,000 2013-10-31
2153 2013-10-31 34,400,000 70,000 8.6000 400,000,000 2013-10-31
2154 2013-10-30 34,330,000 100,000 8.5825 400,000,000 2013-09-30
2155 2013-10-29 34,230,000 1,530,000 8.5575 400,000,000 2013-09-30
2156 2013-10-28 32,700,000 -910,000 8.1750 400,000,000 2013-09-30
2157 2013-10-25 33,610,000 1,030,000 8.4025 400,000,000 2013-09-30
2158 2013-10-24 32,580,000 330,000 8.1450 400,000,000 2013-09-30
2159 2013-10-23 32,250,000 670,000 8.0625 400,000,000 2013-09-30
2160 2013-10-22 31,580,000 340,000 7.8950 400,000,000 2013-09-30
2161 2013-10-21 31,240,000 -310,000 7.8100 400,000,000 2013-09-30
2162 2013-10-18 31,550,000 13,370,000 7.8875 400,000,000 2013-09-30
2163 2013-10-17 18,180,000 5,470,000 4.5450 400,000,000 2013-09-30
2164 2013-10-16 12,710,000 11,150,000 3.1775 400,000,000 2013-09-30
2165 2013-10-15 1,560,000 280,000 0.3900 400,000,000 2013-09-30
2166 2013-10-11 1,280,000 -140,000 0.3200 400,000,000 2013-09-30
2167 2013-10-10 1,420,000 0 0.3550 400,000,000 2013-09-30
2168 2013-10-09 1,420,000 -285,600 0.3550 400,000,000 2013-09-30
2169 2013-10-08 1,705,600 445,600 0.4264 400,000,000 2013-09-30
2170 2013-10-07 1,260,000 -30,000 0.3150 400,000,000 2013-09-30
2171 2013-10-04 1,290,000 40,000 0.3225 400,000,000 2013-09-30
2172 2013-10-03 1,250,000 60,000 0.3125 400,000,000 2013-09-30
2173 2013-10-02 1,190,000 110,000 0.2975 400,000,000 2013-09-30
2174 2013-09-30 1,080,000 -20,090,000 0.2700 400,000,000 2013-09-30
2175 2013-09-27 21,170,000 20,000 5.2925 400,000,000 2013-08-31
2176 2013-09-26 21,150,000 -30,000 5.2875 400,000,000 2013-08-31
2177 2013-09-25 21,180,000 -340,000 5.2950 400,000,000 2013-08-31
2178 2013-09-24 21,520,000 -138,673 5.3800 400,000,000 2013-08-31
2179 2013-09-23 21,658,673 879,573 5.4147 400,000,000 2013-08-31
2180 2013-09-19 20,779,100 -130,000 5.1948 400,000,000 2013-08-31
2181 2013-09-18 20,909,100 -30,000 5.2273 400,000,000 2013-08-31
2182 2013-09-17 20,939,100 -230,900 5.2348 400,000,000 2013-08-31
2183 2013-09-16 21,170,000 -20,000 5.2925 400,000,000 2013-08-31
2184 2013-09-13 21,190,000 -40,000 5.2975 400,000,000 2013-08-31
2185 2013-09-12 21,230,000 -40,000 5.3075 400,000,000 2013-08-31
2186 2013-09-11 21,270,000 30,000 5.3175 400,000,000 2013-08-31
2187 2013-09-10 21,240,000 10,000 5.3100 400,000,000 2013-08-31
2188 2013-09-09 21,230,000 -510,000 5.3075 400,000,000 2013-08-31
2189 2013-09-06 21,740,000 80,000 5.4350 400,000,000 2013-08-31
2190 2013-09-05 21,660,000 -8,690,000 5.4150 400,000,000 2013-08-31
2191 2013-09-04 30,350,000 -110,000 7.5875 400,000,000 2013-08-31
2192 2013-09-03 30,460,000 0 7.6150 400,000,000 2013-08-31
2193 2013-09-02 30,460,000 0 7.6150 400,000,000 2013-08-31
2194 2013-08-30 30,460,000 30,000 7.6150 400,000,000 2013-07-31
2195 2013-08-29 30,430,000 -470,000 7.6075 400,000,000 2013-07-31
2196 2013-08-28 30,900,000 0 7.7250 400,000,000 2013-07-31
2197 2013-08-27 30,900,000 20,000 7.7250 400,000,000 2013-07-31
2198 2013-08-26 30,880,000 -20,000 7.7200 400,000,000 2013-07-31
2199 2013-08-23 30,900,000 50,000 7.7250 400,000,000 2013-07-31
2200 2013-08-22 30,850,000 0 7.7125 400,000,000 2013-07-31
2201 2013-08-21 30,850,000 120,000 7.7125 400,000,000 2013-07-31
2202 2013-08-20 30,730,000 100,000 7.6825 400,000,000 2013-07-31
2203 2013-08-19 30,630,000 70,000 7.6575 400,000,000 2013-07-31
2204 2013-08-16 30,560,000 -10,000 7.6400 400,000,000 2013-07-31
2205 2013-08-15 30,570,000 -30,000 7.6425 400,000,000 2013-07-31
2206 2013-08-14 30,600,000 0 7.6500 400,000,000 2013-07-31
2207 2013-08-13 30,600,000 -240,000 7.6500 400,000,000 2013-07-31
2208 2013-08-12 30,840,000 -130,000 7.7100 400,000,000 2013-07-31
2209 2013-08-09 30,970,000 0 7.7425 400,000,000 2013-07-31
2210 2013-08-08 30,970,000 -30,000 7.7425 400,000,000 2013-07-31
2211 2013-08-07 31,000,000 -170,000 7.7500 400,000,000 2013-07-31
2212 2013-08-06 31,170,000 -90,000 7.7925 400,000,000 2013-07-31
2213 2013-08-05 31,260,000 -10,000 7.8150 400,000,000 2013-07-31
2214 2013-08-02 31,270,000 180,000 7.8175 400,000,000 2013-07-31
2215 2013-08-01 31,090,000 -150,000 7.7725 400,000,000 2013-07-31
2216 2013-07-31 31,240,000 10,000 7.8100 400,000,000 2013-07-31
2217 2013-07-30 31,230,000 -30,000 7.8075 400,000,000 2013-06-30
2218 2013-07-29 31,260,000 -10,000 7.8150 400,000,000 2013-06-30
2219 2013-07-26 31,270,000 -10,000 7.8175 400,000,000 2013-06-30
2220 2013-07-25 31,280,000 30,000 7.8200 400,000,000 2013-06-30
2221 2013-07-24 31,250,000 0 7.8125 400,000,000 2013-06-30
2222 2013-07-23 31,250,000 10,000 7.8125 400,000,000 2013-06-30
2223 2013-07-22 31,240,000 0 7.8100 400,000,000 2013-06-30
2224 2013-07-19 31,240,000 30,000 7.8100 400,000,000 2013-06-30
2225 2013-07-18 31,210,000 70,000 7.8025 400,000,000 2013-06-30
2226 2013-07-17 31,140,000 -10,000 7.7850 400,000,000 2013-06-30
2227 2013-07-16 31,150,000 -40,000 7.7875 400,000,000 2013-06-30
2228 2013-07-15 31,190,000 -280,000 7.7975 400,000,000 2013-06-30
2229 2013-07-12 31,470,000 -130,000 7.8675 400,000,000 2013-06-30
2230 2013-07-11 31,600,000 -420,000 7.9000 400,000,000 2013-06-30
2231 2013-07-10 32,020,000 -100,000 8.0050 400,000,000 2013-06-30
2232 2013-07-09 32,120,000 60,000 8.0300 400,000,000 2013-06-30
2233 2013-07-08 32,060,000 -80,000 8.0150 400,000,000 2013-06-30
2234 2013-07-05 32,140,000 -230,000 8.0350 400,000,000 2013-06-30
2235 2013-07-04 32,370,000 -10,000 8.0925 400,000,000 2013-06-30
2236 2013-07-03 32,380,000 0 8.0950 400,000,000 2013-06-30
2237 2013-07-02 32,380,000 -10,000 8.0950 400,000,000 2013-06-30
2238 2013-06-28 32,390,000 -20,000 8.0975 400,000,000 2013-05-31
2239 2013-06-27 32,410,000 -160,000 8.1025 400,000,000 2013-05-31
2240 2013-06-26 32,570,000 -70,000 8.1425 400,000,000 2013-05-31
2241 2013-06-25 32,640,000 -90,000 8.1600 400,000,000 2013-05-31
2242 2013-06-24 32,730,000 0 8.1825 400,000,000 2013-05-31
2243 2013-06-21 32,730,000 -10,000 8.1825 400,000,000 2013-05-31
2244 2013-06-20 32,740,000 -10,000 8.1850 400,000,000 2013-05-31
2245 2013-06-19 32,750,000 -60,000 8.1875 400,000,000 2013-05-31
2246 2013-06-18 32,810,000 -120,000 8.2025 400,000,000 2013-05-31
2247 2013-06-17 32,930,000 -330,000 8.2325 400,000,000 2013-05-31
2248 2013-06-14 33,260,000 300,000 8.3150 400,000,000 2013-05-31
2249 2013-06-13 32,960,000 8,490,000 8.2400 400,000,000 2013-05-31
2250 2013-06-11 24,470,000 -40,000 6.1175 400,000,000 2013-05-31
2251 2013-06-10 24,510,000 0 6.1275 400,000,000 2013-05-31
2252 2013-06-07 24,510,000 -200,000 6.1275 400,000,000 2013-05-31
2253 2013-06-06 24,710,000 -50,000 6.1775 400,000,000 2013-05-31
2254 2013-06-05 24,760,000 -90,000 6.1900 400,000,000 2013-05-31
2255 2013-06-04 24,850,000 0 6.2125 400,000,000 2013-05-31
2256 2013-06-03 24,850,000 0 6.2125 400,000,000 2013-05-31
2257 2013-05-31 24,850,000 -10,000 6.2125 400,000,000 2013-05-31
2258 2013-05-30 24,860,000 -100,000 6.2150 400,000,000 2013-04-30
2259 2013-05-29 24,960,000 -30,000 6.2400 400,000,000 2013-04-30
2260 2013-05-28 24,990,000 30,000 6.2475 400,000,000 2013-04-30
2261 2013-05-27 24,960,000 -120,000 6.2400 400,000,000 2013-04-30
2262 2013-05-24 25,080,000 -20,000 6.2700 400,000,000 2013-04-30
2263 2013-05-23 25,100,000 55,000 6.2750 400,000,000 2013-04-30
2264 2013-05-22 25,045,000 -320,000 6.2613 400,000,000 2013-04-30
2265 2013-05-21 25,365,000 -220,000 6.3413 400,000,000 2013-04-30
2266 2013-05-20 25,585,000 55,000 6.3963 400,000,000 2013-04-30
2267 2013-05-16 25,530,000 60,000 6.3825 400,000,000 2013-04-30
2268 2013-05-15 25,470,000 160,000 6.3675 400,000,000 2013-04-30
2269 2013-05-14 25,310,000 50,000 6.3275 400,000,000 2013-04-30
2270 2013-05-13 25,260,000 10,000 6.3150 400,000,000 2013-04-30
2271 2013-05-10 25,250,000 100,000 6.3125 400,000,000 2013-04-30
2272 2013-05-09 25,150,000 -120,000 6.2875 400,000,000 2013-04-30
2273 2013-05-08 25,270,000 -330,000 6.3175 400,000,000 2013-04-30
2274 2013-05-07 25,600,000 -70,000 6.4000 400,000,000 2013-04-30
2275 2013-05-06 25,670,000 30,000 6.4175 400,000,000 2013-04-30
2276 2013-05-03 25,640,000 -80,000 6.4100 400,000,000 2013-04-30
2277 2013-05-02 25,720,000 490,000 6.4300 400,000,000 2013-04-30
2278 2013-04-30 25,230,000 -205,000 6.3075 400,000,000 2013-04-30
2279 2013-04-29 25,435,000 -345,000 6.3588 400,000,000 2013-04-10
2280 2013-04-26 25,780,000 -250,000 6.4450 400,000,000 2013-04-10
2281 2013-04-25 26,030,000 700,000 6.5075 400,000,000 2013-04-10
2282 2013-04-24 25,330,000 580,000 6.3325 400,000,000 2013-04-10
2283 2013-04-23 24,750,000 360,000 6.1875 400,000,000 2013-04-10
2284 2013-04-22 24,390,000 130,000 6.0975 400,000,000 2013-04-10
2285 2013-04-19 24,260,000 310,000 6.0650 400,000,000 2013-04-10
2286 2013-04-18 23,950,000 490,000 5.9875 400,000,000 2013-04-10
2287 2013-04-17 23,460,000 20,350,000 5.8650 400,000,000 2013-04-10
2288 2013-04-16 3,110,000 -50,000 0.7775 400,000,000 2013-04-10
2289 2013-04-15 3,160,000 340,000 0.7900 400,000,000 2013-04-10
2290 2013-04-12 2,820,000 2,820,000 0.7050 400,000,000 2013-04-10
2291 2013-04-11 0 0 0.0000 400,000,000 2013-04-10
2292 2013-04-10 0 0.0000 400,000,000 2013-04-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top