Yin He Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08260  2013-04-10  2021-06-30  2022-07-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-07-22 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
2 2022-07-21 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
3 2022-07-20 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
4 2022-07-19 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
5 2022-07-18 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
6 2022-07-15 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
7 2022-07-14 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
8 2022-07-13 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
9 2022-07-12 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
10 2022-07-11 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
11 2022-07-08 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
12 2022-07-07 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
13 2022-07-06 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
14 2022-07-05 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
15 2022-07-04 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
16 2022-06-30 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
17 2022-06-29 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
18 2022-06-28 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
19 2022-06-27 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
20 2022-06-24 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
21 2022-06-23 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
22 2022-06-22 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
23 2022-06-21 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
24 2022-06-20 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
25 2022-06-17 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
26 2022-06-16 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
27 2022-06-15 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
28 2022-06-14 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
29 2022-06-13 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
30 2022-06-10 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
31 2022-06-09 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
32 2022-06-08 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
33 2022-06-07 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
34 2022-06-06 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
35 2022-06-02 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
36 2022-06-01 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
37 2022-05-31 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
38 2022-05-30 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
39 2022-05-27 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
40 2022-05-26 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
41 2022-05-25 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
42 2022-05-24 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
43 2022-05-23 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
44 2022-05-20 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
45 2022-05-19 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
46 2022-05-18 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
47 2022-05-17 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
48 2022-05-16 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
49 2022-05-13 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
50 2022-05-12 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
51 2022-05-11 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
52 2022-05-10 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
53 2022-05-06 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
54 2022-05-05 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
55 2022-05-04 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
56 2022-05-03 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
57 2022-04-29 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
58 2022-04-28 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
59 2022-04-27 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
60 2022-04-26 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
61 2022-04-25 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
62 2022-04-22 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
63 2022-04-21 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
64 2022-04-20 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
65 2022-04-19 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
66 2022-04-14 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
67 2022-04-13 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
68 2022-04-12 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
69 2022-04-11 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
70 2022-04-08 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
71 2022-04-07 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
72 2022-04-06 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
73 2022-04-04 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
74 2022-04-01 1,498,169,613 0 86.9194 1,723,629,967 2022-01-31
75 2022-03-31 1,498,169,613 -20,000 86.9194 1,723,629,967 2022-01-31
76 2022-03-30 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
77 2022-03-29 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
78 2022-03-28 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
79 2022-03-25 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
80 2022-03-24 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
81 2022-03-23 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
82 2022-03-22 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
83 2022-03-21 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
84 2022-03-18 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
85 2022-03-17 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
86 2022-03-16 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
87 2022-03-15 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
88 2022-03-14 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
89 2022-03-11 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
90 2022-03-10 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
91 2022-03-09 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
92 2022-03-08 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
93 2022-03-07 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
94 2022-03-04 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
95 2022-03-03 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
96 2022-03-02 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
97 2022-03-01 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
98 2022-02-28 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
99 2022-02-25 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
100 2022-02-24 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
101 2022-02-23 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
102 2022-02-22 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
103 2022-02-21 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
104 2022-02-18 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
105 2022-02-17 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
106 2022-02-16 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
107 2022-02-15 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
108 2022-02-14 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
109 2022-02-11 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
110 2022-02-10 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
111 2022-02-09 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
112 2022-02-08 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
113 2022-02-07 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
114 2022-02-04 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
115 2022-01-31 1,498,189,613 0 86.9206 1,723,629,967 2022-01-31
116 2022-01-28 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
117 2022-01-27 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
118 2022-01-26 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
119 2022-01-25 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
120 2022-01-24 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
121 2022-01-21 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
122 2022-01-20 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
123 2022-01-19 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
124 2022-01-18 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
125 2022-01-17 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
126 2022-01-14 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
127 2022-01-13 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
128 2022-01-12 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
129 2022-01-11 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
130 2022-01-10 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
131 2022-01-07 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
132 2022-01-06 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
133 2022-01-05 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
134 2022-01-04 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
135 2022-01-03 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
136 2021-12-31 1,498,189,613 0 86.9206 1,723,629,967 2021-12-31
137 2021-12-30 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
138 2021-12-29 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
139 2021-12-28 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
140 2021-12-24 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
141 2021-12-23 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
142 2021-12-22 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
143 2021-12-21 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
144 2021-12-20 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
145 2021-12-17 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
146 2021-12-16 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
147 2021-12-15 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
148 2021-12-14 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
149 2021-12-13 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
150 2021-12-10 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
151 2021-12-09 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
152 2021-12-08 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
153 2021-12-07 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
154 2021-12-06 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
155 2021-12-03 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
156 2021-12-02 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
157 2021-12-01 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
158 2021-11-30 1,498,189,613 0 86.9206 1,723,629,967 2021-11-30
159 2021-11-29 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
160 2021-11-26 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
161 2021-11-25 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
162 2021-11-24 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
163 2021-11-23 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
164 2021-11-22 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
165 2021-11-19 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
166 2021-11-18 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
167 2021-11-17 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
168 2021-11-16 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
169 2021-11-15 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
170 2021-11-12 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
171 2021-11-11 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
172 2021-11-10 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
173 2021-11-09 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
174 2021-11-08 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
175 2021-11-05 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
176 2021-11-04 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
177 2021-11-03 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
178 2021-11-02 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
179 2021-11-01 1,498,189,613 0 86.9206 1,723,629,967 2021-10-31
180 2021-10-29 1,498,189,613 0 86.9206 1,723,629,967 2021-09-30
181 2021-10-28 1,498,189,613 -20,000,000 86.9206 1,723,629,967 2021-09-30
182 2021-10-27 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
183 2021-10-26 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
184 2021-10-25 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
185 2021-10-22 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
186 2021-10-21 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
187 2021-10-20 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
188 2021-10-19 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
189 2021-10-18 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
190 2021-10-15 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
191 2021-10-12 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
192 2021-10-11 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
193 2021-10-08 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
194 2021-10-07 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
195 2021-10-06 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
196 2021-10-05 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
197 2021-10-04 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
198 2021-09-30 1,518,189,613 0 88.0809 1,723,629,967 2021-09-30
199 2021-09-29 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
200 2021-09-28 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
201 2021-09-27 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
202 2021-09-24 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
203 2021-09-23 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
204 2021-09-21 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
205 2021-09-20 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
206 2021-09-17 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
207 2021-09-16 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
208 2021-09-15 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
209 2021-09-14 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
210 2021-09-13 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
211 2021-09-10 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
212 2021-09-09 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
213 2021-09-08 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
214 2021-09-07 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
215 2021-09-06 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
216 2021-09-03 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
217 2021-09-02 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
218 2021-09-01 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
219 2021-08-31 1,518,189,613 0 88.0809 1,723,629,967 2021-08-31
220 2021-08-30 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
221 2021-08-27 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
222 2021-08-26 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
223 2021-08-25 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
224 2021-08-24 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
225 2021-08-23 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
226 2021-08-20 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
227 2021-08-19 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
228 2021-08-18 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
229 2021-08-17 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
230 2021-08-16 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
231 2021-08-13 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
232 2021-08-12 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
233 2021-08-11 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
234 2021-08-10 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
235 2021-08-09 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
236 2021-08-06 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
237 2021-08-05 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
238 2021-08-04 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
239 2021-08-03 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
240 2021-08-02 1,518,189,613 0 88.0809 1,723,629,967 2021-07-31
241 2021-07-30 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
242 2021-07-29 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
243 2021-07-28 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
244 2021-07-27 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
245 2021-07-26 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
246 2021-07-23 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
247 2021-07-22 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
248 2021-07-21 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
249 2021-07-20 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
250 2021-07-19 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
251 2021-07-16 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
252 2021-07-15 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
253 2021-07-14 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
254 2021-07-13 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
255 2021-07-12 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
256 2021-07-09 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
257 2021-07-08 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
258 2021-07-07 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
259 2021-07-06 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
260 2021-07-05 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
261 2021-07-02 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
262 2021-06-30 1,518,189,613 0 88.0809 1,723,629,967 2021-06-30
263 2021-06-29 1,518,189,613 -30,000 88.0809 1,723,629,967 2021-05-31
264 2021-06-28 1,518,219,613 0 88.0827 1,723,629,967 2021-05-31
265 2021-06-25 1,518,219,613 0 88.0827 1,723,629,967 2021-05-31
266 2021-06-24 1,518,219,613 -20,000 88.0827 1,723,629,967 2021-05-31
267 2021-06-23 1,518,239,613 -630,000 88.0838 1,723,629,967 2021-05-31
268 2021-06-22 1,518,869,613 -190,000 88.1204 1,723,629,967 2021-05-31
269 2021-06-21 1,519,059,613 -130,000 88.1314 1,723,629,967 2021-05-31
270 2021-06-18 1,519,189,613 0 88.1390 1,723,629,967 2021-05-31
271 2021-06-17 1,519,189,613 0 88.1390 1,723,629,967 2021-05-31
272 2021-06-16 1,519,189,613 0 88.1390 1,723,629,967 2021-05-31
273 2021-06-15 1,519,189,613 0 88.1390 1,723,629,967 2021-05-31
274 2021-06-11 1,519,189,613 0 88.1390 1,723,629,967 2021-05-31
275 2021-06-10 1,519,189,613 0 88.1390 1,723,629,967 2021-05-31
276 2021-06-09 1,519,189,613 0 88.1390 1,723,629,967 2021-05-31
277 2021-06-08 1,519,189,613 -560,000 88.1390 1,723,629,967 2021-05-31
278 2021-06-07 1,519,749,613 0 88.1715 1,723,629,967 2021-05-31
279 2021-06-04 1,519,749,613 0 88.1715 1,723,629,967 2021-05-31
280 2021-06-03 1,519,749,613 0 88.1715 1,723,629,967 2021-05-31
281 2021-06-02 1,519,749,613 0 88.1715 1,723,629,967 2021-05-31
282 2021-06-01 1,519,749,613 0 88.1715 1,723,629,967 2021-05-31
283 2021-05-31 1,519,749,613 0 88.1715 1,723,629,967 2021-05-31
284 2021-05-28 1,519,749,613 0 88.1715 1,723,629,967 2021-04-30
285 2021-05-27 1,519,749,613 530,000 88.1715 1,723,629,967 2021-04-30
286 2021-05-26 1,519,219,613 0 88.1407 1,723,629,967 2021-04-30
287 2021-05-25 1,519,219,613 20,000 88.1407 1,723,629,967 2021-04-30
288 2021-05-24 1,519,199,613 70,000 88.1395 1,723,629,967 2021-04-30
289 2021-05-21 1,519,129,613 -40,000 88.1355 1,723,629,967 2021-04-30
290 2021-05-20 1,519,169,613 0 88.1378 1,723,629,967 2021-04-30
291 2021-05-18 1,519,169,613 0 88.1378 1,723,629,967 2021-04-30
292 2021-05-17 1,519,169,613 20,000 88.1378 1,723,629,967 2021-04-30
293 2021-05-14 1,519,149,613 -540,000 88.1366 1,723,629,967 2021-04-30
294 2021-05-13 1,519,689,613 0 88.1680 1,723,629,967 2021-04-30
295 2021-05-12 1,519,689,613 -40,000 88.1680 1,723,629,967 2021-04-30
296 2021-05-11 1,519,729,613 -170,000 88.1703 1,723,629,967 2021-04-30
297 2021-05-10 1,519,899,613 -250,000 88.1802 1,723,629,967 2021-04-30
298 2021-05-07 1,520,149,613 -520,000 88.1947 1,723,629,967 2021-04-30
299 2021-05-06 1,520,669,613 -1,750,000 88.2248 1,723,629,967 2021-04-30
300 2021-05-05 1,522,419,613 0 88.3264 1,723,629,967 2021-04-30
301 2021-05-04 1,522,419,613 -290,000 88.3264 1,723,629,967 2021-04-30
302 2021-05-03 1,522,709,613 80,000 88.3432 1,723,629,967 2021-04-30
303 2021-04-30 1,522,629,613 -20,000 88.3385 1,723,629,967 2021-04-30
304 2021-04-29 1,522,649,613 0 88.3397 1,723,629,967 2021-03-31
305 2021-04-28 1,522,649,613 0 88.3397 1,723,629,967 2021-03-31
306 2021-04-27 1,522,649,613 0 88.3397 1,723,629,967 2021-03-31
307 2021-04-26 1,522,649,613 40,000 88.3397 1,723,629,967 2021-03-31
308 2021-04-23 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
309 2021-04-22 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
310 2021-04-21 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
311 2021-04-20 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
312 2021-04-19 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
313 2021-04-16 1,522,609,613 -10,000 88.3374 1,723,629,967 2021-03-31
314 2021-04-15 1,522,619,613 10,000 88.3380 1,723,629,967 2021-03-31
315 2021-04-14 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
316 2021-04-13 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
317 2021-04-12 1,522,609,613 0 88.3374 1,723,629,967 2021-03-31
318 2021-04-09 1,522,609,613 50,000 88.3374 1,723,629,967 2021-03-31
319 2021-04-08 1,522,559,613 0 88.3345 1,723,629,967 2021-03-31
320 2021-04-07 1,522,559,613 0 88.3345 1,723,629,967 2021-03-31
321 2021-04-01 1,522,559,613 2,800,000 88.3345 1,723,629,967 2021-03-31
322 2021-03-31 1,519,759,613 0 88.1720 1,723,629,967 2021-03-31
323 2021-03-30 1,519,759,613 0 88.1720 1,723,629,967 2021-02-28
324 2021-03-29 1,519,759,613 0 88.1720 1,723,629,967 2021-02-28
325 2021-03-26 1,519,759,613 0 88.1720 1,723,629,967 2021-02-28
326 2021-03-25 1,519,759,613 0 88.1720 1,723,629,967 2021-02-28
327 2021-03-24 1,519,759,613 0 88.1720 1,723,629,967 2021-02-28
328 2021-03-23 1,519,759,613 -40,000 88.1720 1,723,629,967 2021-02-28
329 2021-03-22 1,519,799,613 -90,000 88.1744 1,723,629,967 2021-02-28
330 2021-03-19 1,519,889,613 -220,000 88.1796 1,723,629,967 2021-02-28
331 2021-03-18 1,520,109,613 -40,000 88.1923 1,723,629,967 2021-02-28
332 2021-03-17 1,520,149,613 0 88.1947 1,723,629,967 2021-02-28
333 2021-03-16 1,520,149,613 10,000 88.1947 1,723,629,967 2021-02-28
334 2021-03-15 1,520,139,613 0 88.1941 1,723,629,967 2021-02-28
335 2021-03-12 1,520,139,613 -350,000 88.1941 1,723,629,967 2021-02-28
336 2021-03-11 1,520,489,613 0 88.2144 1,723,629,967 2021-02-28
337 2021-03-10 1,520,489,613 0 88.2144 1,723,629,967 2021-02-28
338 2021-03-09 1,520,489,613 0 88.2144 1,723,629,967 2021-02-28
339 2021-03-08 1,520,489,613 0 88.2144 1,723,629,967 2021-02-28
340 2021-03-05 1,520,489,613 -230,000 88.2144 1,723,629,967 2021-02-28
341 2021-03-04 1,520,719,613 0 88.2277 1,723,629,967 2021-02-28
342 2021-03-03 1,520,719,613 -10,000 88.2277 1,723,629,967 2021-02-28
343 2021-03-02 1,520,729,613 10,000 88.2283 1,723,629,967 2021-02-28
344 2021-03-01 1,520,719,613 10,000 88.2277 1,723,629,967 2021-02-28
345 2021-02-26 1,520,709,613 -270,000 88.2272 1,723,629,967 2021-01-31
346 2021-02-25 1,520,979,613 -130,000 88.2428 1,723,629,967 2021-01-31
347 2021-02-24 1,521,109,613 0 88.2504 1,723,629,967 2021-01-31
348 2021-02-23 1,521,109,613 0 88.2504 1,723,629,967 2021-01-31
349 2021-02-22 1,521,109,613 -90,000 88.2504 1,723,629,967 2021-01-31
350 2021-02-19 1,521,199,613 30,000 88.2556 1,723,629,967 2021-01-31
351 2021-02-18 1,521,169,613 -50,000 88.2538 1,723,629,967 2021-01-31
352 2021-02-17 1,521,219,613 -10,000 88.2567 1,723,629,967 2021-01-31
353 2021-02-16 1,521,229,613 10,000 88.2573 1,723,629,967 2021-01-31
354 2021-02-11 1,521,219,613 0 88.2567 1,723,629,967 2021-01-31
355 2021-02-10 1,521,219,613 -100,000 88.2567 1,723,629,967 2021-01-31
356 2021-02-09 1,521,319,613 -10,000 88.2625 1,723,629,967 2021-01-31
357 2021-02-08 1,521,329,613 -50,000 88.2631 1,723,629,967 2021-01-31
358 2021-02-05 1,521,379,613 -90,000 88.2660 1,723,629,967 2021-01-31
359 2021-02-04 1,521,469,613 0 88.2712 1,723,629,967 2021-01-31
360 2021-02-03 1,521,469,613 10,000 88.2712 1,723,629,967 2021-01-31
361 2021-02-02 1,521,459,613 0 88.2707 1,723,629,967 2021-01-31
362 2021-02-01 1,521,459,613 20,000 88.2707 1,723,629,967 2021-01-31
363 2021-01-29 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
364 2021-01-28 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
365 2021-01-27 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
366 2021-01-26 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
367 2021-01-25 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
368 2021-01-22 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
369 2021-01-21 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
370 2021-01-20 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
371 2021-01-19 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
372 2021-01-18 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
373 2021-01-15 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
374 2021-01-14 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
375 2021-01-13 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
376 2021-01-12 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
377 2021-01-11 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
378 2021-01-08 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
379 2021-01-07 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
380 2021-01-06 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
381 2021-01-05 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
382 2021-01-04 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
383 2020-12-31 1,521,439,613 0 88.2695 1,723,629,967 2020-12-31
384 2020-12-30 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
385 2020-12-29 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
386 2020-12-28 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
387 2020-12-24 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
388 2020-12-23 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
389 2020-12-22 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
390 2020-12-21 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
391 2020-12-18 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
392 2020-12-17 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
393 2020-12-16 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
394 2020-12-15 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
395 2020-12-14 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
396 2020-12-11 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
397 2020-12-10 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
398 2020-12-09 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
399 2020-12-08 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
400 2020-12-07 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
401 2020-12-04 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
402 2020-12-03 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
403 2020-12-02 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
404 2020-12-01 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
405 2020-11-30 1,521,439,613 0 88.2695 1,723,629,967 2020-11-30
406 2020-11-27 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
407 2020-11-26 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
408 2020-11-25 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
409 2020-11-24 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
410 2020-11-23 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
411 2020-11-20 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
412 2020-11-19 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
413 2020-11-18 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
414 2020-11-17 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
415 2020-11-16 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
416 2020-11-13 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
417 2020-11-12 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
418 2020-11-11 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
419 2020-11-10 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
420 2020-11-09 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
421 2020-11-06 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
422 2020-11-05 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
423 2020-11-04 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
424 2020-11-03 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
425 2020-11-02 1,521,439,613 0 88.2695 1,723,629,967 2020-10-31
426 2020-10-30 1,521,439,613 0 88.2695 1,723,629,967 2020-09-30
427 2020-10-29 1,521,439,613 0 88.2695 1,723,629,967 2020-09-30
428 2020-10-28 1,521,439,613 0 88.2695 1,723,629,967 2020-09-30
429 2020-10-27 1,521,439,613 -2,470,000 88.2695 1,723,629,967 2020-09-30
430 2020-10-23 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
431 2020-10-22 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
432 2020-10-21 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
433 2020-10-20 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
434 2020-10-19 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
435 2020-10-16 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
436 2020-10-15 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
437 2020-10-14 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
438 2020-10-12 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
439 2020-10-09 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
440 2020-10-08 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
441 2020-10-07 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
442 2020-10-06 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
443 2020-10-05 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
444 2020-09-30 1,523,909,613 0 88.4128 1,723,629,967 2020-09-30
445 2020-09-29 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
446 2020-09-28 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
447 2020-09-25 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
448 2020-09-24 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
449 2020-09-23 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
450 2020-09-22 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
451 2020-09-21 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
452 2020-09-18 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
453 2020-09-17 1,523,909,613 0 88.4128 1,723,629,967 2020-08-31
454 2020-09-16 1,523,909,613 -10,000 88.4128 1,723,629,967 2020-08-31
455 2020-09-15 1,523,919,613 -60,000 88.4134 1,723,629,967 2020-08-31
456 2020-09-14 1,523,979,613 -20,000 88.4169 1,723,629,967 2020-08-31
457 2020-09-11 1,523,999,613 -10,000 88.4180 1,723,629,967 2020-08-31
458 2020-09-10 1,524,009,613 -40,000 88.4186 1,723,629,967 2020-08-31
459 2020-09-09 1,524,049,613 30,000 88.4209 1,723,629,967 2020-08-31
460 2020-09-08 1,524,019,613 -40,000 88.4192 1,723,629,967 2020-08-31
461 2020-09-07 1,524,059,613 0 88.4215 1,723,629,967 2020-08-31
462 2020-09-04 1,524,059,613 0 88.4215 1,723,629,967 2020-08-31
463 2020-09-03 1,524,059,613 0 88.4215 1,723,629,967 2020-08-31
464 2020-09-02 1,524,059,613 20,000 88.4215 1,723,629,967 2020-08-31
465 2020-09-01 1,524,039,613 10,000 88.4203 1,723,629,967 2020-08-31
466 2020-08-31 1,524,029,613 -90,000 88.4198 1,723,629,967 2020-08-31
467 2020-08-28 1,524,119,613 10,000 88.4250 1,723,629,967 2020-07-31
468 2020-08-27 1,524,109,613 0 88.4244 1,723,629,967 2020-07-31
469 2020-08-26 1,524,109,613 10,000 88.4244 1,723,629,967 2020-07-31
470 2020-08-25 1,524,099,613 0 88.4238 1,723,629,967 2020-07-31
471 2020-08-24 1,524,099,613 10,000 88.4238 1,723,629,967 2020-07-31
472 2020-08-21 1,524,089,613 10,000 88.4232 1,723,629,967 2020-07-31
473 2020-08-20 1,524,079,613 10,000 88.4227 1,723,629,967 2020-07-31
474 2020-08-19 1,524,069,613 -200,000 88.4221 1,723,629,967 2020-07-31
475 2020-08-18 1,524,269,613 -10,000 88.4337 1,723,629,967 2020-07-31
476 2020-08-17 1,524,279,613 0 88.4343 1,723,629,967 2020-07-31
477 2020-08-14 1,524,279,613 -30,000 88.4343 1,723,629,967 2020-07-31
478 2020-08-13 1,524,309,613 0 88.4360 1,723,629,967 2020-07-31
479 2020-08-12 1,524,309,613 0 88.4360 1,723,629,967 2020-07-31
480 2020-08-11 1,524,309,613 0 88.4360 1,723,629,967 2020-07-31
481 2020-08-10 1,524,309,613 0 88.4360 1,723,629,967 2020-07-31
482 2020-08-07 1,524,309,613 -20,000 88.4360 1,723,629,967 2020-07-31
483 2020-08-06 1,524,329,613 -210,000 88.4372 1,723,629,967 2020-07-31
484 2020-08-05 1,524,539,613 30,000 88.4494 1,723,629,967 2020-07-31
485 2020-08-04 1,524,509,613 -20,000 88.4476 1,723,629,967 2020-07-31
486 2020-08-03 1,524,529,613 240,000 88.4488 1,723,629,967 2020-07-31
487 2020-07-31 1,524,289,613 -30,000 88.4349 1,723,629,967 2020-07-31
488 2020-07-30 1,524,319,613 0 88.4366 1,723,629,967 2020-06-30
489 2020-07-29 1,524,319,613 30,000 88.4366 1,723,629,967 2020-06-30
490 2020-07-28 1,524,289,613 0 88.4349 1,723,629,967 2020-06-30
491 2020-07-27 1,524,289,613 20,000 88.4349 1,723,629,967 2020-06-30
492 2020-07-24 1,524,269,613 0 88.4337 1,723,629,967 2020-06-30
493 2020-07-23 1,524,269,613 0 88.4337 1,723,629,967 2020-06-30
494 2020-07-22 1,524,269,613 3,177,747 88.4337 1,723,629,967 2020-06-30
495 2020-07-21 1,521,091,866 0 88.2493 1,723,629,967 2020-06-30
496 2020-07-20 1,521,091,866 -80,000 88.2493 1,723,629,967 2020-06-30
497 2020-07-17 1,521,171,866 60,000 88.2540 1,723,629,967 2020-06-30
498 2020-07-16 1,521,111,866 -10,000 88.2505 1,723,629,967 2020-06-30
499 2020-07-15 1,521,121,866 -50,000 88.2511 1,723,629,967 2020-06-30
500 2020-07-14 1,521,171,866 30,000 88.2540 1,723,629,967 2020-06-30
501 2020-07-13 1,521,141,866 50,000 88.2522 1,723,629,967 2020-06-30
502 2020-07-10 1,521,091,866 90,000 88.2493 1,723,629,967 2020-06-30
503 2020-07-09 1,521,001,866 -60,000 88.2441 1,723,629,967 2020-06-30
504 2020-07-08 1,521,061,866 -40,000 88.2476 1,723,629,967 2020-06-30
505 2020-07-07 1,521,101,866 20,000 88.2499 1,723,629,967 2020-06-30
506 2020-07-06 1,521,081,866 60,000 88.2487 1,723,629,967 2020-06-30
507 2020-07-03 1,521,021,866 9,620,000 88.2453 1,723,629,967 2020-06-30
508 2020-07-02 1,511,401,866 0 87.6871 1,723,629,967 2020-06-30
509 2020-06-30 1,511,401,866 0 87.6871 1,723,629,967 2020-06-30
510 2020-06-29 1,511,401,866 150,000 87.6871 1,723,629,967 2020-05-31
511 2020-06-26 1,511,251,866 -80,000 87.6784 1,723,629,967 2020-05-31
512 2020-06-24 1,511,331,866 30,000 87.6831 1,723,629,967 2020-05-31
513 2020-06-23 1,511,301,866 -10,000 87.6813 1,723,629,967 2020-05-31
514 2020-06-22 1,511,311,866 50,000 87.6819 1,723,629,967 2020-05-31
515 2020-06-19 1,511,261,866 20,000 87.6790 1,723,629,967 2020-05-31
516 2020-06-18 1,511,241,866 110,000 87.6779 1,723,629,967 2020-05-31
517 2020-06-17 1,511,131,866 -120,000 87.6715 1,723,629,967 2020-05-31
518 2020-06-16 1,511,251,866 10,000 87.6784 1,723,629,967 2020-05-31
519 2020-06-15 1,511,241,866 0 87.6779 1,723,629,967 2020-05-31
520 2020-06-12 1,511,241,866 -100,000 87.6779 1,723,629,967 2020-05-31
521 2020-06-11 1,511,341,866 0 87.6837 1,723,629,967 2020-05-31
522 2020-06-10 1,511,341,866 0 87.6837 1,723,629,967 2020-05-31
523 2020-06-09 1,511,341,866 -10,000 87.6837 1,723,629,967 2020-05-31
524 2020-06-08 1,511,351,866 -40,000 87.6842 1,723,629,967 2020-05-31
525 2020-06-05 1,511,391,866 0 87.6866 1,723,629,967 2020-05-31
526 2020-06-04 1,511,391,866 -30,000 87.6866 1,723,629,967 2020-05-31
527 2020-06-03 1,511,421,866 0 87.6883 1,723,629,967 2020-05-31
528 2020-06-02 1,511,421,866 0 87.6883 1,723,629,967 2020-05-31
529 2020-06-01 1,511,421,866 0 87.6883 1,723,629,967 2020-05-31
530 2020-05-29 1,511,421,866 -10,000 87.6883 1,723,629,967 2020-04-30
531 2020-05-28 1,511,431,866 0 87.6889 1,723,629,967 2020-04-30
532 2020-05-27 1,511,431,866 -10,000 87.6889 1,723,629,967 2020-04-30
533 2020-05-26 1,511,441,866 220,000 87.6895 1,723,629,967 2020-04-30
534 2020-05-25 1,511,221,866 0 87.6767 1,723,629,967 2020-04-30
535 2020-05-22 1,511,221,866 0 87.6767 1,723,629,967 2020-04-30
536 2020-05-21 1,511,221,866 30,000 87.6767 1,723,629,967 2020-04-30
537 2020-05-20 1,511,191,866 -50,000 87.6750 1,723,629,967 2020-04-30
538 2020-05-19 1,511,241,866 -120,000 87.6779 1,723,629,967 2020-04-30
539 2020-05-18 1,511,361,866 0 87.6848 1,723,629,967 2020-04-30
540 2020-05-15 1,511,361,866 -20,000 87.6848 1,723,629,967 2020-04-30
541 2020-05-14 1,511,381,866 -80,000 87.6860 1,723,629,967 2020-04-30
542 2020-05-13 1,511,461,866 0 87.6906 1,723,629,967 2020-04-30
543 2020-05-12 1,511,461,866 -9,570,000 87.6906 1,723,629,967 2020-04-30
544 2020-05-11 1,521,031,866 -10,000 88.2458 1,723,629,967 2020-04-30
545 2020-05-08 1,521,041,866 -40,000 88.2464 1,723,629,967 2020-04-30
546 2020-05-07 1,521,081,866 -10,000 88.2487 1,723,629,967 2020-04-30
547 2020-05-06 1,521,091,866 -10,000 88.2493 1,723,629,967 2020-04-30
548 2020-05-05 1,521,101,866 -30,000 88.2499 1,723,629,967 2020-04-30
549 2020-05-04 1,521,131,866 0 88.2516 1,723,629,967 2020-04-30
550 2020-04-29 1,521,131,866 -20,000 88.2516 1,723,629,967 2020-03-31
551 2020-04-28 1,521,151,866 -20,000 88.2528 1,723,629,967 2020-03-31
552 2020-04-27 1,521,171,866 0 88.2540 1,723,629,967 2020-03-31
553 2020-04-24 1,521,171,866 -20,000 88.2540 1,723,629,967 2020-03-31
554 2020-04-23 1,521,191,866 -20,000 88.2551 1,723,629,967 2020-03-31
555 2020-04-22 1,521,211,866 20,000 88.2563 1,723,629,967 2020-03-31
556 2020-04-21 1,521,191,866 9,890,000 88.2551 1,723,629,967 2020-03-31
557 2020-04-20 1,511,301,866 19,980,000 87.6813 1,723,629,967 2020-03-31
558 2020-04-17 1,491,321,866 30,000 86.5222 1,723,629,967 2020-03-31
559 2020-04-16 1,491,291,866 -80,000 86.5204 1,723,629,967 2020-03-31
560 2020-04-15 1,491,371,866 0 86.5251 1,723,629,967 2020-03-31
561 2020-04-14 1,491,371,866 0 86.5251 1,723,629,967 2020-03-31
562 2020-04-09 1,491,371,866 0 86.5251 1,723,629,967 2020-03-31
563 2020-04-08 1,491,371,866 110,000 86.5251 1,723,629,967 2020-03-31
564 2020-04-07 1,491,261,866 -350,000 86.5187 1,723,629,967 2020-03-31
565 2020-04-06 1,491,611,866 200,000 86.5390 1,723,629,967 2020-03-31
566 2020-04-03 1,491,411,866 40,000 86.5274 1,723,629,967 2020-03-31
567 2020-04-02 1,491,371,866 160,000 86.5251 1,723,629,967 2020-03-31
568 2020-04-01 1,491,211,866 100,000 86.5158 1,723,629,967 2020-03-31
569 2020-03-31 1,491,111,866 10,000 86.5100 1,723,629,967 2020-03-31
570 2020-03-30 1,491,101,866 120,000 86.5094 1,723,629,967 2020-03-23
571 2020-03-27 1,490,981,866 -60,000 86.5024 1,723,629,967 2020-03-23
572 2020-03-26 1,491,041,866 -30,000 86.5059 1,723,629,967 2020-03-23
573 2020-03-25 1,491,071,866 0 86.5077 1,723,629,967 2020-03-23
574 2020-03-24 1,491,071,866 90,000 86.5077 1,723,629,967 2020-03-23
575 2020-03-23 1,490,981,866 -50,000 86.5024 1,723,629,967 2020-03-23
576 2020-03-20 1,491,031,866 -330,000 91.2752 1,633,555,774 2020-02-29
577 2020-03-19 1,491,361,866 140,000 91.2954 1,633,555,774 2020-02-29
578 2020-03-18 1,491,221,866 100,000 91.2869 1,633,555,774 2020-02-29
579 2020-03-17 1,491,121,866 -70,000 91.2807 1,633,555,774 2020-02-29
580 2020-03-16 1,491,191,866 -20,000 91.2850 1,633,555,774 2020-02-29
581 2020-03-13 1,491,211,866 110,000 91.2863 1,633,555,774 2020-02-29
582 2020-03-12 1,491,101,866 170,000 91.2795 1,633,555,774 2020-02-29
583 2020-03-11 1,490,931,866 -290,000 91.2691 1,633,555,774 2020-02-29
584 2020-03-10 1,491,221,866 -120,000 91.2869 1,633,555,774 2020-02-29
585 2020-03-09 1,491,341,866 -290,000 91.2942 1,633,555,774 2020-02-29
586 2020-03-06 1,491,631,866 830,000 91.3120 1,633,555,774 2020-02-29
587 2020-03-05 1,490,801,866 240,000 91.2612 1,633,555,774 2020-02-29
588 2020-03-04 1,490,561,866 -220,000 91.2465 1,633,555,774 2020-02-29
589 2020-03-03 1,490,781,866 40,000 91.2599 1,633,555,774 2020-02-29
590 2020-03-02 1,490,741,866 0 91.2575 1,633,555,774 2020-02-29
591 2020-02-28 1,490,741,866 -210,000 91.2575 1,633,555,774 2020-01-31
592 2020-02-27 1,490,951,866 0 91.2703 1,633,555,774 2020-01-31
593 2020-02-26 1,490,951,866 0 91.2703 1,633,555,774 2020-01-31
594 2020-02-25 1,490,951,866 -250,000 91.2703 1,633,555,774 2020-01-31
595 2020-02-24 1,491,201,866 0 91.2856 1,633,555,774 2020-01-31
596 2020-02-21 1,491,201,866 0 91.2856 1,633,555,774 2020-01-31
597 2020-02-20 1,491,201,866 10,000 91.2856 1,633,555,774 2020-01-31
598 2020-02-19 1,491,191,866 0 91.2850 1,633,555,774 2020-01-31
599 2020-02-18 1,491,191,866 -40,000 91.2850 1,633,555,774 2020-01-31
600 2020-02-17 1,491,231,866 0 91.2875 1,633,555,774 2020-01-31
601 2020-02-14 1,491,231,866 0 91.2875 1,633,555,774 2020-01-31
602 2020-02-13 1,491,231,866 0 91.2875 1,633,555,774 2020-01-31
603 2020-02-12 1,491,231,866 0 91.2875 1,633,555,774 2020-01-31
604 2020-02-11 1,491,231,866 10,000 91.2875 1,633,555,774 2020-01-31
605 2020-02-10 1,491,221,866 0 91.2869 1,633,555,774 2020-01-31
606 2020-02-07 1,491,221,866 0 91.2869 1,633,555,774 2020-01-31
607 2020-02-06 1,491,221,866 0 91.2869 1,633,555,774 2020-01-31
608 2020-02-05 1,491,221,866 0 91.2869 1,633,555,774 2020-01-31
609 2020-02-04 1,491,221,866 30,000 91.2869 1,633,555,774 2020-01-31
610 2020-02-03 1,491,191,866 0 91.2850 1,633,555,774 2020-01-31
611 2020-01-31 1,491,191,866 0 91.2850 1,633,555,774 2020-01-31
612 2020-01-30 1,491,191,866 0 91.2850 1,633,555,774 2019-12-31
613 2020-01-29 1,491,191,866 -520,000 91.2850 1,633,555,774 2019-12-31
614 2020-01-24 1,491,711,866 0 91.3169 1,633,555,774 2019-12-31
615 2020-01-23 1,491,711,866 -60,000 91.3169 1,633,555,774 2019-12-31
616 2020-01-22 1,491,771,866 -200,000 91.3205 1,633,555,774 2019-12-31
617 2020-01-21 1,491,971,866 -370,000 91.3328 1,633,555,774 2019-12-31
618 2020-01-20 1,492,341,866 0 91.3554 1,633,555,774 2019-12-31
619 2020-01-17 1,492,341,866 0 91.3554 1,633,555,774 2019-12-31
620 2020-01-16 1,492,341,866 0 91.3554 1,633,555,774 2019-12-31
621 2020-01-15 1,492,341,866 -10,000 91.3554 1,633,555,774 2019-12-31
622 2020-01-14 1,492,351,866 0 91.3560 1,633,555,774 2019-12-31
623 2020-01-13 1,492,351,866 -100,000 91.3560 1,633,555,774 2019-12-31
624 2020-01-10 1,492,451,866 0 91.3622 1,633,555,774 2019-12-31
625 2020-01-09 1,492,451,866 -10,000 91.3622 1,633,555,774 2019-12-31
626 2020-01-08 1,492,461,866 20,000 91.3628 1,633,555,774 2019-12-31
627 2020-01-07 1,492,441,866 0 91.3615 1,633,555,774 2019-12-31
628 2020-01-06 1,492,441,866 10,000 91.3615 1,633,555,774 2019-12-31
629 2020-01-03 1,492,431,866 -100,000 91.3609 1,633,555,774 2019-12-31
630 2020-01-02 1,492,531,866 -80,000 91.3671 1,633,555,774 2019-12-31
631 2019-12-31 1,492,611,866 0 91.3720 1,633,555,774 2019-12-31
632 2019-12-30 1,492,611,866 -80,000 91.3720 1,633,555,774 2019-11-30
633 2019-12-27 1,492,691,866 0 91.3769 1,633,555,774 2019-11-30
634 2019-12-24 1,492,691,866 0 91.3769 1,633,555,774 2019-11-30
635 2019-12-23 1,492,691,866 -10,000 91.3769 1,633,555,774 2019-11-30
636 2019-12-20 1,492,701,866 0 91.3775 1,633,555,774 2019-11-30
637 2019-12-19 1,492,701,866 0 91.3775 1,633,555,774 2019-11-30
638 2019-12-18 1,492,701,866 0 91.3775 1,633,555,774 2019-11-30
639 2019-12-17 1,492,701,866 -20,000 91.3775 1,633,555,774 2019-11-30
640 2019-12-16 1,492,721,866 350,000 91.3787 1,633,555,774 2019-11-30
641 2019-12-13 1,492,371,866 0 91.3573 1,633,555,774 2019-11-30
642 2019-12-12 1,492,371,866 0 91.3573 1,633,555,774 2019-11-30
643 2019-12-11 1,492,371,866 0 91.3573 1,633,555,774 2019-11-30
644 2019-12-10 1,492,371,866 0 91.3573 1,633,555,774 2019-11-30
645 2019-12-09 1,492,371,866 330,000 91.3573 1,633,555,774 2019-11-30
646 2019-12-06 1,492,041,866 0 91.3371 1,633,555,774 2019-11-30
647 2019-12-05 1,492,041,866 0 91.3371 1,633,555,774 2019-11-30
648 2019-12-04 1,492,041,866 -10,000 91.3371 1,633,555,774 2019-11-30
649 2019-12-03 1,492,051,866 0 91.3377 1,633,555,774 2019-11-30
650 2019-12-02 1,492,051,866 0 91.3377 1,633,555,774 2019-11-30
651 2019-11-29 1,492,051,866 0 91.3377 1,633,555,774 2019-10-31
652 2019-11-28 1,492,051,866 5,937,747 91.3377 1,633,555,774 2019-10-31
653 2019-11-27 1,486,114,119 0 90.9742 1,633,555,774 2019-10-31
654 2019-11-26 1,486,114,119 10,000 90.9742 1,633,555,774 2019-10-31
655 2019-11-25 1,486,104,119 -10,000 90.9736 1,633,555,774 2019-10-31
656 2019-11-22 1,486,114,119 0 90.9742 1,633,555,774 2019-10-31
657 2019-11-21 1,486,114,119 0 90.9742 1,633,555,774 2019-10-31
658 2019-11-20 1,486,114,119 -10,000 90.9742 1,633,555,774 2019-10-31
659 2019-11-19 1,486,124,119 0 90.9748 1,633,555,774 2019-10-31
660 2019-11-18 1,486,124,119 0 90.9748 1,633,555,774 2019-10-31
661 2019-11-15 1,486,124,119 0 90.9748 1,633,555,774 2019-10-31
662 2019-11-14 1,486,124,119 -210,000 90.9748 1,633,555,774 2019-10-31
663 2019-11-13 1,486,334,119 -20,000 90.9877 1,633,555,774 2019-10-31
664 2019-11-12 1,486,354,119 -10,000 90.9889 1,633,555,774 2019-10-31
665 2019-11-11 1,486,364,119 0 90.9895 1,633,555,774 2019-10-31
666 2019-11-08 1,486,364,119 50,000 90.9895 1,633,555,774 2019-10-31
667 2019-11-07 1,486,314,119 50,000,000 90.9864 1,633,555,774 2019-10-31
668 2019-11-06 1,436,314,119 -170,000 87.9256 1,633,555,774 2019-10-31
669 2019-11-05 1,436,484,119 -190,000 87.9360 1,633,555,774 2019-10-31
670 2019-11-04 1,436,674,119 80,000 87.9477 1,633,555,774 2019-10-31
671 2019-11-01 1,436,594,119 -100,000 87.9428 1,633,555,774 2019-10-31
672 2019-10-31 1,436,694,119 -30,000 87.9489 1,633,555,774 2019-10-31
673 2019-10-30 1,436,724,119 0 87.9507 1,633,555,774 2019-09-30
674 2019-10-29 1,436,724,119 0 87.9507 1,633,555,774 2019-09-30
675 2019-10-28 1,436,724,119 -120,000 87.9507 1,633,555,774 2019-09-30
676 2019-10-25 1,436,844,119 -10,000 87.9581 1,633,555,774 2019-09-30
677 2019-10-24 1,436,854,119 4,240,000 87.9587 1,633,555,774 2019-09-30
678 2019-10-23 1,432,614,119 -200,000 87.6991 1,633,555,774 2019-09-30
679 2019-10-22 1,432,814,119 -110,000 87.7114 1,633,555,774 2019-09-30
680 2019-10-21 1,432,924,119 70,000 87.7181 1,633,555,774 2019-09-30
681 2019-10-18 1,432,854,119 -440,000 87.7138 1,633,555,774 2019-09-30
682 2019-10-17 1,433,294,119 10,000 87.7408 1,633,555,774 2019-09-30
683 2019-10-16 1,433,284,119 0 87.7401 1,633,555,774 2019-09-30
684 2019-10-15 1,433,284,119 -20,960,000 87.7401 1,633,555,774 2019-09-30
685 2019-10-14 1,454,244,119 0 89.0232 1,633,555,774 2019-09-30
686 2019-10-11 1,454,244,119 0 89.0232 1,633,555,774 2019-09-30
687 2019-10-10 1,454,244,119 50,000 89.0232 1,633,555,774 2019-09-30
688 2019-10-09 1,454,194,119 90,000 89.0202 1,633,555,774 2019-09-30
689 2019-10-08 1,454,104,119 10,000 89.0147 1,633,555,774 2019-09-30
690 2019-10-04 1,454,094,119 0 89.0140 1,633,555,774 2019-09-30
691 2019-10-03 1,454,094,119 40,000 89.0140 1,633,555,774 2019-09-30
692 2019-10-02 1,454,054,119 90,000 89.0116 1,633,555,774 2019-09-30
693 2019-09-30 1,453,964,119 10,000 89.0061 1,633,555,774 2019-09-30
694 2019-09-27 1,453,954,119 0 89.0055 1,633,555,774 2019-08-31
695 2019-09-26 1,453,954,119 20,000 89.0055 1,633,555,774 2019-08-31
696 2019-09-25 1,453,934,119 -80,000 89.0043 1,633,555,774 2019-08-31
697 2019-09-24 1,454,014,119 0 89.0092 1,633,555,774 2019-08-31
698 2019-09-23 1,454,014,119 50,000 89.0092 1,633,555,774 2019-08-31
699 2019-09-20 1,453,964,119 0 89.0061 1,633,555,774 2019-08-31
700 2019-09-19 1,453,964,119 0 89.0061 1,633,555,774 2019-08-31
701 2019-09-18 1,453,964,119 20,000 89.0061 1,633,555,774 2019-08-31
702 2019-09-17 1,453,944,119 0 89.0049 1,633,555,774 2019-08-31
703 2019-09-16 1,453,944,119 50,000 89.0049 1,633,555,774 2019-08-31
704 2019-09-13 1,453,894,119 -50,000,000 89.0018 1,633,555,774 2019-08-31
705 2019-09-12 1,503,894,119 0 92.0626 1,633,555,774 2019-08-31
706 2019-09-11 1,503,894,119 0 92.0626 1,633,555,774 2019-08-31
707 2019-09-10 1,503,894,119 70,000 92.0626 1,633,555,774 2019-08-31
708 2019-09-09 1,503,824,119 50,000 92.0583 1,633,555,774 2019-08-31
709 2019-09-06 1,503,774,119 130,000 92.0553 1,633,555,774 2019-08-31
710 2019-09-05 1,503,644,119 0 92.0473 1,633,555,774 2019-08-31
711 2019-09-04 1,503,644,119 90,000 92.0473 1,633,555,774 2019-08-31
712 2019-09-03 1,503,554,119 -180,000 92.0418 1,633,555,774 2019-08-31
713 2019-09-02 1,503,734,119 0 92.0528 1,633,555,774 2019-08-31
714 2019-08-30 1,503,734,119 110,000 92.0528 1,633,555,774 2019-07-31
715 2019-08-29 1,503,624,119 70,000 92.0461 1,633,555,774 2019-07-31
716 2019-08-28 1,503,554,119 -30,000 92.0418 1,633,555,774 2019-07-31
717 2019-08-27 1,503,584,119 -90,000 92.0436 1,633,555,774 2019-07-31
718 2019-08-26 1,503,674,119 50,000 92.0491 1,633,555,774 2019-07-31
719 2019-08-23 1,503,624,119 100,000 92.0461 1,633,555,774 2019-07-31
720 2019-08-22 1,503,524,119 0 92.0400 1,633,555,774 2019-07-31
721 2019-08-21 1,503,524,119 220,000 92.0400 1,633,555,774 2019-07-31
722 2019-08-20 1,503,304,119 0 92.0265 1,633,555,774 2019-07-31
723 2019-08-19 1,503,304,119 60,000 92.0265 1,633,555,774 2019-07-31
724 2019-08-16 1,503,244,119 60,000 92.0228 1,633,555,774 2019-07-31
725 2019-08-15 1,503,184,119 0 92.0191 1,633,555,774 2019-07-31
726 2019-08-14 1,503,184,119 -10,000 92.0191 1,633,555,774 2019-07-31
727 2019-08-13 1,503,194,119 0 92.0198 1,633,555,774 2019-07-31
728 2019-08-12 1,503,194,119 -120,000 92.0198 1,633,555,774 2019-07-31
729 2019-08-09 1,503,314,119 50,000 92.0271 1,633,555,774 2019-07-31
730 2019-08-08 1,503,264,119 7,500,000 92.0240 1,633,555,774 2019-07-31
731 2019-08-07 1,495,764,119 -140,000 91.5649 1,633,555,774 2019-07-31
732 2019-08-06 1,495,904,119 -50,000 91.5735 1,633,555,774 2019-07-31
733 2019-08-05 1,495,954,119 0 91.5766 1,633,555,774 2019-07-31
734 2019-08-02 1,495,954,119 0 91.5766 1,633,555,774 2019-07-31
735 2019-08-01 1,495,954,119 -170,000 91.5766 1,633,555,774 2019-07-31
736 2019-07-31 1,496,124,119 0 91.5870 1,633,555,774 2019-07-31
737 2019-07-30 1,496,124,119 -140,000 91.5870 1,633,555,774 2019-06-30
738 2019-07-29 1,496,264,119 -20,000 91.5955 1,633,555,774 2019-06-30
739 2019-07-26 1,496,284,119 -50,000 91.5968 1,633,555,774 2019-06-30
740 2019-07-25 1,496,334,119 0 91.5998 1,633,555,774 2019-06-30
741 2019-07-24 1,496,334,119 0 91.5998 1,633,555,774 2019-06-30
742 2019-07-23 1,496,334,119 -20,000 91.5998 1,633,555,774 2019-06-30
743 2019-07-22 1,496,354,119 0 91.6010 1,633,555,774 2019-06-30
744 2019-07-19 1,496,354,119 440,000 91.6010 1,633,555,774 2019-06-30
745 2019-07-18 1,495,914,119 80,000 91.5741 1,633,555,774 2019-06-30
746 2019-07-17 1,495,834,119 0 91.5692 1,633,555,774 2019-06-30
747 2019-07-16 1,495,834,119 860,000 91.5692 1,633,555,774 2019-06-30
748 2019-07-15 1,494,974,119 0 91.5166 1,633,555,774 2019-06-30
749 2019-07-12 1,494,974,119 -400,000 91.5166 1,633,555,774 2019-06-30
750 2019-07-11 1,495,374,119 20,000 91.5411 1,633,555,774 2019-06-30
751 2019-07-10 1,495,354,119 30,000 91.5398 1,633,555,774 2019-06-30
752 2019-07-09 1,495,324,119 160,000 91.5380 1,633,555,774 2019-06-30
753 2019-07-08 1,495,164,119 50,000 91.5282 1,633,555,774 2019-06-30
754 2019-07-05 1,495,114,119 0 91.5251 1,633,555,774 2019-06-30
755 2019-07-04 1,495,114,119 10,000 91.5251 1,633,555,774 2019-06-30
756 2019-07-03 1,495,104,119 760,000 91.5245 1,633,555,774 2019-06-30
757 2019-07-02 1,494,344,119 100,000 91.4780 1,633,555,774 2019-06-30
758 2019-06-28 1,494,244,119 29,474,950 91.4719 1,633,555,774 2019-06-14
759 2019-06-27 1,464,769,169 0 89.6675 1,633,555,774 2019-06-14
760 2019-06-26 1,464,769,169 -3,880,000 89.6675 1,633,555,774 2019-06-14
761 2019-06-25 1,468,649,169 40,000 89.9051 1,633,555,774 2019-06-14
762 2019-06-24 1,468,609,169 -40,000 89.9026 1,633,555,774 2019-06-14
763 2019-06-21 1,468,649,169 42,760,754 89.9051 1,633,555,774 2019-06-14
764 2019-06-20 1,425,888,415 360,000 87.2874 1,633,555,774 2019-06-14
765 2019-06-19 1,425,528,415 20,000 87.2654 1,633,555,774 2019-06-14
766 2019-06-18 1,425,508,415 220,000 87.2641 1,633,555,774 2019-06-14
767 2019-06-17 1,425,288,415 -6,230,000 87.2507 1,633,555,774 2019-06-14
768 2019-06-14 1,431,518,415 -110,000 87.6321 1,633,555,774 2019-06-14
769 2019-06-13 1,431,628,415 0 92.7532 1,543,481,581 2019-05-31
770 2019-06-12 1,431,628,415 0 92.7532 1,543,481,581 2019-05-31
771 2019-06-11 1,431,628,415 -10,000 92.7532 1,543,481,581 2019-05-31
772 2019-06-10 1,431,638,415 0 92.7538 1,543,481,581 2019-05-31
773 2019-06-06 1,431,638,415 10,000 92.7538 1,543,481,581 2019-05-31
774 2019-06-05 1,431,628,415 50,000 92.7532 1,543,481,581 2019-05-31
775 2019-06-04 1,431,578,415 0 92.7500 1,543,481,581 2019-05-31
776 2019-06-03 1,431,578,415 0 92.7500 1,543,481,581 2019-05-31
777 2019-05-31 1,431,578,415 0 92.7500 1,543,481,581 2019-05-31
778 2019-05-30 1,431,578,415 0 92.7500 1,543,481,581 2019-04-30
779 2019-05-29 1,431,578,415 0 92.7500 1,543,481,581 2019-04-30
780 2019-05-28 1,431,578,415 0 92.7500 1,543,481,581 2019-04-30
781 2019-05-27 1,431,578,415 -10,000 92.7500 1,543,481,581 2019-04-30
782 2019-05-24 1,431,588,415 0 92.7506 1,543,481,581 2019-04-30
783 2019-05-23 1,431,588,415 0 92.7506 1,543,481,581 2019-04-30
784 2019-05-22 1,431,588,415 0 92.7506 1,543,481,581 2019-04-30
785 2019-05-21 1,431,588,415 0 92.7506 1,543,481,581 2019-04-30
786 2019-05-20 1,431,588,415 60,000,000 92.7506 1,543,481,581 2019-04-30
787 2019-05-17 1,371,588,415 10,000 88.8633 1,543,481,581 2019-04-30
788 2019-05-16 1,371,578,415 0 88.8626 1,543,481,581 2019-04-30
789 2019-05-15 1,371,578,415 0 88.8626 1,543,481,581 2019-04-30
790 2019-05-14 1,371,578,415 10,000 88.8626 1,543,481,581 2019-04-30
791 2019-05-10 1,371,568,415 0 88.8620 1,543,481,581 2019-04-30
792 2019-05-09 1,371,568,415 10,000,000 88.8620 1,543,481,581 2019-04-30
793 2019-05-08 1,361,568,415 0 88.2141 1,543,481,581 2019-04-30
794 2019-05-07 1,361,568,415 -400,000 88.2141 1,543,481,581 2019-04-30
795 2019-05-06 1,361,968,415 0 88.2400 1,543,481,581 2019-04-30
796 2019-05-03 1,361,968,415 0 88.2400 1,543,481,581 2019-04-30
797 2019-05-02 1,361,968,415 0 88.2400 1,543,481,581 2019-04-30
798 2019-04-30 1,361,968,415 -60,000,000 88.2400 1,543,481,581 2019-04-30
799 2019-04-29 1,421,968,415 0 92.1273 1,543,481,581 2019-03-31
800 2019-04-26 1,421,968,415 0 92.1273 1,543,481,581 2019-03-31
801 2019-04-25 1,421,968,415 -10,000 92.1273 1,543,481,581 2019-03-31
802 2019-04-24 1,421,978,415 0 92.1280 1,543,481,581 2019-03-31
803 2019-04-23 1,421,978,415 0 92.1280 1,543,481,581 2019-03-31
804 2019-04-18 1,421,978,415 -10,000,000 92.1280 1,543,481,581 2019-03-31
805 2019-04-17 1,431,978,415 1,000,000 92.7759 1,543,481,581 2019-03-31
806 2019-04-16 1,430,978,415 290,000 92.7111 1,543,481,581 2019-03-31
807 2019-04-15 1,430,688,415 0 92.6923 1,543,481,581 2019-03-31
808 2019-04-12 1,430,688,415 0 92.6923 1,543,481,581 2019-03-31
809 2019-04-11 1,430,688,415 0 92.6923 1,543,481,581 2019-03-31
810 2019-04-10 1,430,688,415 0 92.6923 1,543,481,581 2019-03-31
811 2019-04-09 1,430,688,415 0 92.6923 1,543,481,581 2019-03-31
812 2019-04-08 1,430,688,415 -1,730,000 92.6923 1,543,481,581 2019-03-31
813 2019-04-04 1,432,418,415 0 92.8044 1,543,481,581 2019-03-31
814 2019-04-03 1,432,418,415 -10,000 92.8044 1,543,481,581 2019-03-31
815 2019-04-02 1,432,428,415 0 92.8050 1,543,481,581 2019-03-31
816 2019-04-01 1,432,428,415 -390,000 92.8050 1,543,481,581 2019-03-31
817 2019-03-29 1,432,818,415 0 92.8303 1,543,481,581 2019-02-28
818 2019-03-28 1,432,818,415 0 92.8303 1,543,481,581 2019-02-28
819 2019-03-27 1,432,818,415 600,000 92.8303 1,543,481,581 2019-02-28
820 2019-03-26 1,432,218,415 -20,000 92.7914 1,543,481,581 2019-02-28
821 2019-03-25 1,432,238,415 -10,000 92.7927 1,543,481,581 2019-02-28
822 2019-03-22 1,432,248,415 90,000 92.7934 1,543,481,581 2019-02-28
823 2019-03-21 1,432,158,415 40,000 92.7875 1,543,481,581 2019-02-28
824 2019-03-20 1,432,118,415 -20,000 92.7849 1,543,481,581 2019-02-28
825 2019-03-19 1,432,138,415 -150,000 92.7862 1,543,481,581 2019-02-28
826 2019-03-18 1,432,288,415 -20,000 92.7960 1,543,481,581 2019-02-28
827 2019-03-15 1,432,308,415 0 92.7972 1,543,481,581 2019-02-28
828 2019-03-14 1,432,308,415 -40,000 92.7972 1,543,481,581 2019-02-28
829 2019-03-13 1,432,348,415 0 92.7998 1,543,481,581 2019-02-28
830 2019-03-12 1,432,348,415 100,000 92.7998 1,543,481,581 2019-02-28
831 2019-03-11 1,432,248,415 -100,000 92.7934 1,543,481,581 2019-02-28
832 2019-03-08 1,432,348,415 -10,000 92.7998 1,543,481,581 2019-02-28
833 2019-03-07 1,432,358,415 -10,000 92.8005 1,543,481,581 2019-02-28
834 2019-03-06 1,432,368,415 -30,000 92.8011 1,543,481,581 2019-02-28
835 2019-03-05 1,432,398,415 10,000 92.8031 1,543,481,581 2019-02-28
836 2019-03-04 1,432,388,415 0 92.8024 1,543,481,581 2019-02-28
837 2019-03-01 1,432,388,415 -4,150,000 92.8024 1,543,481,581 2019-02-28
838 2019-02-28 1,436,538,415 -50,000 93.0713 1,543,481,581 2019-02-28
839 2019-02-27 1,436,588,415 0 93.0745 1,543,481,581 2019-01-31
840 2019-02-26 1,436,588,415 0 93.0745 1,543,481,581 2019-01-31
841 2019-02-25 1,436,588,415 0 93.0745 1,543,481,581 2019-01-31
842 2019-02-22 1,436,588,415 -40,000 93.0745 1,543,481,581 2019-01-31
843 2019-02-21 1,436,628,415 20,000 93.0771 1,543,481,581 2019-01-31
844 2019-02-20 1,436,608,415 0 93.0758 1,543,481,581 2019-01-31
845 2019-02-19 1,436,608,415 0 93.0758 1,543,481,581 2019-01-31
846 2019-02-18 1,436,608,415 0 93.0758 1,543,481,581 2019-01-31
847 2019-02-15 1,436,608,415 20,000 93.0758 1,543,481,581 2019-01-31
848 2019-02-14 1,436,588,415 50,000 93.0745 1,543,481,581 2019-01-31
849 2019-02-13 1,436,538,415 0 93.0713 1,543,481,581 2019-01-31
850 2019-02-12 1,436,538,415 0 93.0713 1,543,481,581 2019-01-31
851 2019-02-11 1,436,538,415 -2,000,000 93.0713 1,543,481,581 2019-01-31
852 2019-02-08 1,438,538,415 0 93.2009 1,543,481,581 2019-01-31
853 2019-02-04 1,438,538,415 0 93.2009 1,543,481,581 2019-01-31
854 2019-02-01 1,438,538,415 0 93.2009 1,543,481,581 2019-01-31
855 2019-01-31 1,438,538,415 10,000 93.2009 1,543,481,581 2019-01-31
856 2019-01-30 1,438,528,415 10,000 93.2002 1,543,481,581 2018-12-31
857 2019-01-29 1,438,518,415 0 93.1996 1,543,481,581 2018-12-31
858 2019-01-28 1,438,518,415 0 93.1996 1,543,481,581 2018-12-31
859 2019-01-25 1,438,518,415 0 93.1996 1,543,481,581 2018-12-31
860 2019-01-24 1,438,518,415 0 93.1996 1,543,481,581 2018-12-31
861 2019-01-23 1,438,518,415 0 93.1996 1,543,481,581 2018-12-31
862 2019-01-22 1,438,518,415 0 93.1996 1,543,481,581 2018-12-31
863 2019-01-21 1,438,518,415 10,000 93.1996 1,543,481,581 2018-12-31
864 2019-01-18 1,438,508,415 0 93.1989 1,543,481,581 2018-12-31
865 2019-01-17 1,438,508,415 0 93.1989 1,543,481,581 2018-12-31
866 2019-01-16 1,438,508,415 10,000 93.1989 1,543,481,581 2018-12-31
867 2019-01-15 1,438,498,415 0 93.1983 1,543,481,581 2018-12-31
868 2019-01-14 1,438,498,415 0 93.1983 1,543,481,581 2018-12-31
869 2019-01-11 1,438,498,415 -30,000 93.1983 1,543,481,581 2018-12-31
870 2019-01-10 1,438,528,415 0 93.2002 1,543,481,581 2018-12-31
871 2019-01-09 1,438,528,415 0 93.2002 1,543,481,581 2018-12-31
872 2019-01-08 1,438,528,415 0 93.2002 1,543,481,581 2018-12-31
873 2019-01-07 1,438,528,415 30,000 93.2002 1,543,481,581 2018-12-31
874 2019-01-04 1,438,498,415 0 93.1983 1,543,481,581 2018-12-31
875 2019-01-03 1,438,498,415 0 93.1983 1,543,481,581 2018-12-31
876 2019-01-02 1,438,498,415 0 93.1983 1,543,481,581 2018-12-31
877 2018-12-31 1,438,498,415 0 93.1983 1,543,481,581 2018-12-31
878 2018-12-28 1,438,498,415 -30,000 93.1983 1,543,481,581 2018-11-30
879 2018-12-27 1,438,528,415 0 93.2002 1,543,481,581 2018-11-30
880 2018-12-24 1,438,528,415 0 93.2002 1,543,481,581 2018-11-30
881 2018-12-21 1,438,528,415 200,000 93.2002 1,543,481,581 2018-11-30
882 2018-12-20 1,438,328,415 0 93.1873 1,543,481,581 2018-11-30
883 2018-12-19 1,438,328,415 -20,000 93.1873 1,543,481,581 2018-11-30
884 2018-12-18 1,438,348,415 10,000 93.1886 1,543,481,581 2018-11-30
885 2018-12-17 1,438,338,415 30,000 93.1879 1,543,481,581 2018-11-30
886 2018-12-14 1,438,308,415 0 93.1860 1,543,481,581 2018-11-30
887 2018-12-13 1,438,308,415 0 93.1860 1,543,481,581 2018-11-30
888 2018-12-12 1,438,308,415 0 93.1860 1,543,481,581 2018-11-30
889 2018-12-11 1,438,308,415 0 93.1860 1,543,481,581 2018-11-30
890 2018-12-10 1,438,308,415 0 93.1860 1,543,481,581 2018-11-30
891 2018-12-07 1,438,308,415 0 93.1860 1,543,481,581 2018-11-30
892 2018-12-06 1,438,308,415 0 93.1860 1,543,481,581 2018-11-30
893 2018-12-05 1,438,308,415 10,000 93.1860 1,543,481,581 2018-11-30
894 2018-12-04 1,438,298,415 0 93.1853 1,543,481,581 2018-11-30
895 2018-12-03 1,438,298,415 -70,000 93.1853 1,543,481,581 2018-11-30
896 2018-11-30 1,438,368,415 -100,000 93.1899 1,543,481,581 2018-11-30
897 2018-11-29 1,438,468,415 0 93.1963 1,543,481,581 2018-10-31
898 2018-11-28 1,438,468,415 -20,000 93.1963 1,543,481,581 2018-10-31
899 2018-11-27 1,438,488,415 -60,000 93.1976 1,543,481,581 2018-10-31
900 2018-11-26 1,438,548,415 100,000 93.2015 1,543,481,581 2018-10-31
901 2018-11-23 1,438,448,415 0 93.1950 1,543,481,581 2018-10-31
902 2018-11-22 1,438,448,415 0 93.1950 1,543,481,581 2018-10-31
903 2018-11-21 1,438,448,415 0 93.1950 1,543,481,581 2018-10-31
904 2018-11-20 1,438,448,415 2,420,000 93.1950 1,543,481,581 2018-10-31
905 2018-11-19 1,436,028,415 0 93.0383 1,543,481,581 2018-10-31
906 2018-11-16 1,436,028,415 0 93.0383 1,543,481,581 2018-10-31
907 2018-11-15 1,436,028,415 0 93.0383 1,543,481,581 2018-10-31
908 2018-11-14 1,436,028,415 0 93.0383 1,543,481,581 2018-10-31
909 2018-11-13 1,436,028,415 0 93.0383 1,543,481,581 2018-10-31
910 2018-11-12 1,436,028,415 -70,000 93.0383 1,543,481,581 2018-10-31
911 2018-11-09 1,436,098,415 -40,000 93.0428 1,543,481,581 2018-10-31
912 2018-11-08 1,436,138,415 0 93.0454 1,543,481,581 2018-10-31
913 2018-11-07 1,436,138,415 -100,000 93.0454 1,543,481,581 2018-10-31
914 2018-11-06 1,436,238,415 -50,000 93.0519 1,543,481,581 2018-10-31
915 2018-11-05 1,436,288,415 -10,000 93.0551 1,543,481,581 2018-10-31
916 2018-11-02 1,436,298,415 -10,000 93.0558 1,543,481,581 2018-10-31
917 2018-11-01 1,436,308,415 0 93.0564 1,543,481,581 2018-10-31
918 2018-10-31 1,436,308,415 0 93.0564 1,543,481,581 2018-10-31
919 2018-10-30 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
920 2018-10-29 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
921 2018-10-26 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
922 2018-10-25 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
923 2018-10-24 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
924 2018-10-23 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
925 2018-10-22 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
926 2018-10-19 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
927 2018-10-18 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
928 2018-10-16 1,436,308,415 0 93.0564 1,543,481,581 2018-09-30
929 2018-10-15 1,436,308,415 -20,000 93.0564 1,543,481,581 2018-09-30
930 2018-10-12 1,436,328,415 -10,000 93.0577 1,543,481,581 2018-09-30
931 2018-10-11 1,436,338,415 -80,000 93.0583 1,543,481,581 2018-09-30
932 2018-10-10 1,436,418,415 10,000 93.0635 1,543,481,581 2018-09-30
933 2018-10-09 1,436,408,415 0 93.0629 1,543,481,581 2018-09-30
934 2018-10-08 1,436,408,415 -20,000 93.0629 1,543,481,581 2018-09-30
935 2018-10-05 1,436,428,415 -200,000 93.0642 1,543,481,581 2018-09-30
936 2018-10-04 1,436,628,415 40,000 93.0771 1,543,481,581 2018-09-30
937 2018-10-03 1,436,588,415 0 93.0745 1,543,481,581 2018-09-30
938 2018-10-02 1,436,588,415 70,000 93.0745 1,543,481,581 2018-09-30
939 2018-09-28 1,436,518,415 70,000 93.0700 1,543,481,581 2018-08-31
940 2018-09-27 1,436,448,415 210,000 93.0655 1,543,481,581 2018-08-31
941 2018-09-26 1,436,238,415 50,000 93.0519 1,543,481,581 2018-08-31
942 2018-09-24 1,436,188,415 290,000 93.0486 1,543,481,581 2018-08-31
943 2018-09-21 1,435,898,415 30,000 93.0298 1,543,481,581 2018-08-31
944 2018-09-20 1,435,868,415 0 93.0279 1,543,481,581 2018-08-31
945 2018-09-19 1,435,868,415 0 93.0279 1,543,481,581 2018-08-31
946 2018-09-18 1,435,868,415 -50,000 93.0279 1,543,481,581 2018-08-31
947 2018-09-17 1,435,918,415 0 93.0311 1,543,481,581 2018-08-31
948 2018-09-14 1,435,918,415 0 93.0311 1,543,481,581 2018-08-31
949 2018-09-13 1,435,918,415 10,000 93.0311 1,543,481,581 2018-08-31
950 2018-09-12 1,435,908,415 20,000 93.0305 1,543,481,581 2018-08-31
951 2018-09-11 1,435,888,415 0 93.0292 1,543,481,581 2018-08-31
952 2018-09-10 1,435,888,415 0 93.0292 1,543,481,581 2018-08-31
953 2018-09-07 1,435,888,415 0 93.0292 1,543,481,581 2018-08-31
954 2018-09-06 1,435,888,415 10,000 93.0292 1,543,481,581 2018-08-31
955 2018-09-05 1,435,878,415 30,000 93.0285 1,543,481,581 2018-08-31
956 2018-09-04 1,435,848,415 0 93.0266 1,543,481,581 2018-08-31
957 2018-09-03 1,435,848,415 0 93.0266 1,543,481,581 2018-08-31
958 2018-08-31 1,435,848,415 0 93.0266 1,543,481,581 2018-08-31
959 2018-08-30 1,435,848,415 10,000 93.0266 1,543,481,581 2018-07-31
960 2018-08-29 1,435,838,415 80,000 93.0260 1,543,481,581 2018-07-31
961 2018-08-28 1,435,758,415 -60,000 93.0208 1,543,481,581 2018-07-31
962 2018-08-27 1,435,818,415 40,000 93.0247 1,543,481,581 2018-07-31
963 2018-08-24 1,435,778,415 120,000 93.0221 1,543,481,581 2018-07-31
964 2018-08-23 1,435,658,415 0 93.0143 1,543,481,581 2018-07-31
965 2018-08-22 1,435,658,415 30,000 93.0143 1,543,481,581 2018-07-31
966 2018-08-21 1,435,628,415 0 93.0123 1,543,481,581 2018-07-31
967 2018-08-20 1,435,628,415 60,000 93.0123 1,543,481,581 2018-07-31
968 2018-08-17 1,435,568,415 -60,000 93.0085 1,543,481,581 2018-07-31
969 2018-08-16 1,435,628,415 380,000 93.0123 1,543,481,581 2018-07-31
970 2018-08-15 1,435,248,415 50,000 92.9877 1,543,481,581 2018-07-31
971 2018-08-14 1,435,198,415 100,000 92.9845 1,543,481,581 2018-07-31
972 2018-08-13 1,435,098,415 -20,000 92.9780 1,543,481,581 2018-07-31
973 2018-08-10 1,435,118,415 60,000 92.9793 1,543,481,581 2018-07-31
974 2018-08-09 1,435,058,415 0 92.9754 1,543,481,581 2018-07-31
975 2018-08-08 1,435,058,415 0 92.9754 1,543,481,581 2018-07-31
976 2018-08-07 1,435,058,415 50,000 92.9754 1,543,481,581 2018-07-31
977 2018-08-06 1,435,008,415 0 92.9722 1,543,481,581 2018-07-31
978 2018-08-03 1,435,008,415 0 92.9722 1,543,481,581 2018-07-31
979 2018-08-02 1,435,008,415 -40,000 92.9722 1,543,481,581 2018-07-31
980 2018-08-01 1,435,048,415 -20,000 92.9748 1,543,481,581 2018-07-31
981 2018-07-31 1,435,068,415 170,000 92.9761 1,543,481,581 2018-07-31
982 2018-07-30 1,434,898,415 -10,000 92.9650 1,543,481,581 2018-06-30
983 2018-07-27 1,434,908,415 140,000 92.9657 1,543,481,581 2018-06-30
984 2018-07-26 1,434,768,415 0 92.9566 1,543,481,581 2018-06-30
985 2018-07-25 1,434,768,415 160,000 92.9566 1,543,481,581 2018-06-30
986 2018-07-24 1,434,608,415 260,000 92.9463 1,543,481,581 2018-06-30
987 2018-07-23 1,434,348,415 240,000 92.9294 1,543,481,581 2018-06-30
988 2018-07-20 1,434,108,415 220,000 92.9139 1,543,481,581 2018-06-30
989 2018-07-19 1,433,888,415 -30,000 92.8996 1,543,481,581 2018-06-30
990 2018-07-18 1,433,918,415 100,000 92.9016 1,543,481,581 2018-06-30
991 2018-07-17 1,433,818,415 10,000 92.8951 1,543,481,581 2018-06-30
992 2018-07-16 1,433,808,415 -40,000 92.8944 1,543,481,581 2018-06-30
993 2018-07-13 1,433,848,415 20,000 92.8970 1,543,481,581 2018-06-30
994 2018-07-12 1,433,828,415 350,000 92.8957 1,543,481,581 2018-06-30
995 2018-07-11 1,433,478,415 280,000 92.8730 1,543,481,581 2018-06-30
996 2018-07-10 1,433,198,415 130,000 92.8549 1,543,481,581 2018-06-30
997 2018-07-09 1,433,068,415 280,000 92.8465 1,543,481,581 2018-06-30
998 2018-07-06 1,432,788,415 49,900 92.8283 1,543,481,581 2018-06-30
999 2018-07-05 1,432,738,515 100,000 92.8251 1,543,481,581 2018-06-30
1000 2018-07-04 1,432,638,515 1,030,000 92.8186 1,543,481,581 2018-06-30
1001 2018-07-03 1,431,608,515 -970,000 92.7519 1,543,481,581 2018-06-30
1002 2018-06-29 1,432,578,515 60,000 92.8147 1,543,481,581 2018-05-31
1003 2018-06-28 1,432,518,515 40,000 92.8109 1,543,481,581 2018-05-31
1004 2018-06-27 1,432,478,515 80,000 92.8083 1,543,481,581 2018-05-31
1005 2018-06-26 1,432,398,515 50,000 92.8031 1,543,481,581 2018-05-31
1006 2018-06-25 1,432,348,515 0 92.7998 1,543,481,581 2018-05-31
1007 2018-06-22 1,432,348,515 -10,000 92.7998 1,543,481,581 2018-05-31
1008 2018-06-21 1,432,358,515 0 92.8005 1,543,481,581 2018-05-31
1009 2018-06-20 1,432,358,515 120,000 92.8005 1,543,481,581 2018-05-31
1010 2018-06-19 1,432,238,515 10,000 92.7927 1,543,481,581 2018-05-31
1011 2018-06-15 1,432,228,515 0 92.7921 1,543,481,581 2018-05-31
1012 2018-06-14 1,432,228,515 80,000 92.7921 1,543,481,581 2018-05-31
1013 2018-06-13 1,432,148,515 0 92.7869 1,543,481,581 2018-05-31
1014 2018-06-12 1,432,148,515 0 92.7869 1,543,481,581 2018-05-31
1015 2018-06-11 1,432,148,515 0 92.7869 1,543,481,581 2018-05-31
1016 2018-06-08 1,432,148,515 -30,000 92.7869 1,543,481,581 2018-05-31
1017 2018-06-07 1,432,178,515 -10,000 92.7888 1,543,481,581 2018-05-31
1018 2018-06-06 1,432,188,515 -70,000 92.7895 1,543,481,581 2018-05-31
1019 2018-06-05 1,432,258,515 20,000 92.7940 1,543,481,581 2018-05-31
1020 2018-06-04 1,432,238,515 -20,000 92.7927 1,543,481,581 2018-05-31
1021 2018-06-01 1,432,258,515 -40,000 92.7940 1,543,481,581 2018-05-31
1022 2018-05-31 1,432,298,515 -60,000 92.7966 1,543,481,581 2018-05-31
1023 2018-05-30 1,432,358,515 200,000 92.8005 1,543,481,581 2018-05-24
1024 2018-05-29 1,432,158,515 -20,000 92.7875 1,543,481,581 2018-05-24
1025 2018-05-28 1,432,178,515 0 92.7888 1,543,481,581 2018-05-24
1026 2018-05-25 1,432,178,515 0 92.7888 1,543,481,581 2018-05-24
1027 2018-05-24 1,432,178,515 79,960,000 92.7888 1,543,481,581 2018-05-24
1028 2018-05-23 1,352,218,515 0 92.3974 1,463,481,581 2018-04-30
1029 2018-05-21 1,352,218,515 0 92.3974 1,463,481,581 2018-04-30
1030 2018-05-18 1,352,218,515 -30,000 92.3974 1,463,481,581 2018-04-30
1031 2018-05-17 1,352,248,515 150,000 92.3994 1,463,481,581 2018-04-30
1032 2018-05-16 1,352,098,515 10,000 92.3892 1,463,481,581 2018-04-30
1033 2018-05-15 1,352,088,515 30,000 92.3885 1,463,481,581 2018-04-30
1034 2018-05-14 1,352,058,515 0 92.3864 1,463,481,581 2018-04-30
1035 2018-05-11 1,352,058,515 0 92.3864 1,463,481,581 2018-04-30
1036 2018-05-10 1,352,058,515 50,000 92.3864 1,463,481,581 2018-04-30
1037 2018-05-09 1,352,008,515 0 92.3830 1,463,481,581 2018-04-30
1038 2018-05-08 1,352,008,515 0 92.3830 1,463,481,581 2018-04-30
1039 2018-05-07 1,352,008,515 0 92.3830 1,463,481,581 2018-04-30
1040 2018-05-04 1,352,008,515 0 92.3830 1,463,481,581 2018-04-30
1041 2018-05-03 1,352,008,515 0 92.3830 1,463,481,581 2018-04-30
1042 2018-05-02 1,352,008,515 0 92.3830 1,463,481,581 2018-04-30
1043 2018-04-30 1,352,008,515 0 92.3830 1,463,481,581 2018-04-30
1044 2018-04-27 1,352,008,515 0 92.3830 1,463,481,581 2018-03-31
1045 2018-04-26 1,352,008,515 -60,000 92.3830 1,463,481,581 2018-03-31
1046 2018-04-25 1,352,068,515 -10,000 92.3871 1,463,481,581 2018-03-31
1047 2018-04-24 1,352,078,515 -10,000 92.3878 1,463,481,581 2018-03-31
1048 2018-04-23 1,352,088,515 0 92.3885 1,463,481,581 2018-03-31
1049 2018-04-20 1,352,088,515 0 92.3885 1,463,481,581 2018-03-31
1050 2018-04-19 1,352,088,515 0 92.3885 1,463,481,581 2018-03-31
1051 2018-04-18 1,352,088,515 -20,000 92.3885 1,463,481,581 2018-03-31
1052 2018-04-17 1,352,108,515 0 92.3899 1,463,481,581 2018-03-31
1053 2018-04-16 1,352,108,515 1,913,481 92.3899 1,463,481,581 2018-03-31
1054 2018-04-13 1,350,195,034 10,000 92.2591 1,463,481,581 2018-03-31
1055 2018-04-12 1,350,185,034 0 92.2584 1,463,481,581 2018-03-31
1056 2018-04-11 1,350,185,034 0 92.2584 1,463,481,581 2018-03-31
1057 2018-04-10 1,350,185,034 -10,000 92.2584 1,463,481,581 2018-03-31
1058 2018-04-09 1,350,195,034 -40,000 92.2591 1,463,481,581 2018-03-31
1059 2018-04-06 1,350,235,034 30,000 92.2618 1,463,481,581 2018-03-31
1060 2018-04-04 1,350,205,034 150,000 92.2598 1,463,481,581 2018-03-31
1061 2018-04-03 1,350,055,034 0 92.2495 1,463,481,581 2018-03-31
1062 2018-03-29 1,350,055,034 0 92.2495 1,463,481,581 2018-03-13
1063 2018-03-28 1,350,055,034 0 92.2495 1,463,481,581 2018-03-13
1064 2018-03-27 1,350,055,034 0 92.2495 1,463,481,581 2018-03-13
1065 2018-03-26 1,350,055,034 100,000 92.2495 1,463,481,581 2018-03-13
1066 2018-03-23 1,349,955,034 20,000 92.2427 1,463,481,581 2018-03-13
1067 2018-03-22 1,349,935,034 -110,000 92.2413 1,463,481,581 2018-03-13
1068 2018-03-21 1,350,045,034 -30,000 92.2489 1,463,481,581 2018-03-13
1069 2018-03-20 1,350,075,034 -10,000 92.2509 1,463,481,581 2018-03-13
1070 2018-03-19 1,350,085,034 0 92.2516 1,463,481,581 2018-03-13
1071 2018-03-16 1,350,085,034 0 92.2516 1,463,481,581 2018-03-13
1072 2018-03-15 1,350,085,034 0 92.2516 1,463,481,581 2018-03-13
1073 2018-03-14 1,350,085,034 0 92.2516 1,463,481,581 2018-03-13
1074 2018-03-13 1,350,085,034 -160,000 92.2516 1,463,481,581 2018-03-13
1075 2018-03-12 1,350,245,034 -80,000 92.3833 1,461,568,100 2018-02-28
1076 2018-03-09 1,350,325,034 0 92.3888 1,461,568,100 2018-02-28
1077 2018-03-08 1,350,325,034 -120,000 92.3888 1,461,568,100 2018-02-28
1078 2018-03-07 1,350,445,034 0 92.3970 1,461,568,100 2018-02-28
1079 2018-03-06 1,350,445,034 20,000 92.3970 1,461,568,100 2018-02-28
1080 2018-03-05 1,350,425,034 -10,000 92.3956 1,461,568,100 2018-02-28
1081 2018-03-02 1,350,435,034 0 92.3963 1,461,568,100 2018-02-28
1082 2018-03-01 1,350,435,034 0 92.3963 1,461,568,100 2018-02-28
1083 2018-02-28 1,350,435,034 -30,000 92.3963 1,461,568,100 2018-02-28
1084 2018-02-27 1,350,465,034 -130,000 92.3984 1,461,568,100 2018-01-31
1085 2018-02-26 1,350,595,034 60,000 92.4073 1,461,568,100 2018-01-31
1086 2018-02-23 1,350,535,034 -360,000 92.4032 1,461,568,100 2018-01-31
1087 2018-02-22 1,350,895,034 -240,000 92.4278 1,461,568,100 2018-01-31
1088 2018-02-21 1,351,135,034 -100,000 92.4442 1,461,568,100 2018-01-31
1089 2018-02-20 1,351,235,034 -160,000 92.4510 1,461,568,100 2018-01-31
1090 2018-02-15 1,351,395,034 0 92.4620 1,461,568,100 2018-01-31
1091 2018-02-14 1,351,395,034 130,000 92.4620 1,461,568,100 2018-01-31
1092 2018-02-13 1,351,265,034 -310,000 92.4531 1,461,568,100 2018-01-31
1093 2018-02-12 1,351,575,034 -200,000 92.4743 1,461,568,100 2018-01-31
1094 2018-02-09 1,351,775,034 150,000 92.4880 1,461,568,100 2018-01-31
1095 2018-02-08 1,351,625,034 -30,000 92.4777 1,461,568,100 2018-01-31
1096 2018-02-07 1,351,655,034 10,000 92.4798 1,461,568,100 2018-01-31
1097 2018-02-06 1,351,645,034 -130,000 92.4791 1,461,568,100 2018-01-31
1098 2018-02-05 1,351,775,034 -160,000 92.4880 1,461,568,100 2018-01-31
1099 2018-02-02 1,351,935,034 -720,000 92.4989 1,461,568,100 2018-01-31
1100 2018-02-01 1,352,655,034 -200,000 92.5482 1,461,568,100 2018-01-31
1101 2018-01-31 1,352,855,034 -410,000 92.5619 1,461,568,100 2018-01-31
1102 2018-01-30 1,353,265,034 -140,000 92.5899 1,461,568,100 2017-12-31
1103 2018-01-29 1,353,405,034 -660,000 92.5995 1,461,568,100 2017-12-31
1104 2018-01-26 1,354,065,034 -120,000 92.6447 1,461,568,100 2017-12-31
1105 2018-01-25 1,354,185,034 -760,000 92.6529 1,461,568,100 2017-12-31
1106 2018-01-24 1,354,945,034 0 92.7049 1,461,568,100 2017-12-31
1107 2018-01-23 1,354,945,034 30,000 92.7049 1,461,568,100 2017-12-31
1108 2018-01-22 1,354,915,034 -40,000 92.7028 1,461,568,100 2017-12-31
1109 2018-01-19 1,354,955,034 10,000 92.7056 1,461,568,100 2017-12-31
1110 2018-01-18 1,354,945,034 -220,000 92.7049 1,461,568,100 2017-12-31
1111 2018-01-17 1,355,165,034 -60,000 92.7199 1,461,568,100 2017-12-31
1112 2018-01-16 1,355,225,034 0 92.7240 1,461,568,100 2017-12-31
1113 2018-01-15 1,355,225,034 0 92.7240 1,461,568,100 2017-12-31
1114 2018-01-12 1,355,225,034 0 92.7240 1,461,568,100 2017-12-31
1115 2018-01-11 1,355,225,034 0 92.7240 1,461,568,100 2017-12-31
1116 2018-01-10 1,355,225,034 -10,000 92.7240 1,461,568,100 2017-12-31
1117 2018-01-09 1,355,235,034 0 92.7247 1,461,568,100 2017-12-31
1118 2018-01-08 1,355,235,034 100,000 92.7247 1,461,568,100 2017-12-31
1119 2018-01-05 1,355,135,034 0 92.7179 1,461,568,100 2017-12-31
1120 2018-01-04 1,355,135,034 80,000 92.7179 1,461,568,100 2017-12-31
1121 2018-01-03 1,355,055,034 160,000 92.7124 1,461,568,100 2017-12-31
1122 2018-01-02 1,354,895,034 0 92.7015 1,461,568,100 2017-12-31
1123 2017-12-29 1,354,895,034 -220,000 92.7015 1,461,568,100 2017-11-30
1124 2017-12-28 1,355,115,034 860,000 92.7165 1,461,568,100 2017-11-30
1125 2017-12-27 1,354,255,034 560,000 92.6577 1,461,568,100 2017-11-30
1126 2017-12-22 1,353,695,034 500,000 92.6194 1,461,568,100 2017-11-30
1127 2017-12-21 1,353,195,034 540,000 92.5852 1,461,568,100 2017-11-30
1128 2017-12-20 1,352,655,034 1,130,000 92.5482 1,461,568,100 2017-11-30
1129 2017-12-19 1,351,525,034 530,000 92.4709 1,461,568,100 2017-11-30
1130 2017-12-18 1,350,995,034 210,000 92.4346 1,461,568,100 2017-11-30
1131 2017-12-15 1,350,785,034 520,000 92.4203 1,461,568,100 2017-11-30
1132 2017-12-14 1,350,265,034 170,000 92.3847 1,461,568,100 2017-11-30
1133 2017-12-13 1,350,095,034 0 92.3731 1,461,568,100 2017-11-30
1134 2017-12-12 1,350,095,034 50,000 92.3731 1,461,568,100 2017-11-30
1135 2017-12-11 1,350,045,034 0 92.3696 1,461,568,100 2017-11-30
1136 2017-12-08 1,350,045,034 50,000 92.3696 1,461,568,100 2017-11-30
1137 2017-12-07 1,349,995,034 0 92.3662 1,461,568,100 2017-11-30
1138 2017-12-06 1,349,995,034 -100,000 92.3662 1,461,568,100 2017-11-30
1139 2017-12-05 1,350,095,034 0 92.3731 1,461,568,100 2017-11-30
1140 2017-12-04 1,350,095,034 0 92.3731 1,461,568,100 2017-11-30
1141 2017-12-01 1,350,095,034 -40,000 92.3731 1,461,568,100 2017-11-30
1142 2017-11-30 1,350,135,034 0 92.3758 1,461,568,100 2017-11-30
1143 2017-11-29 1,350,135,034 0 92.3758 1,461,568,100 2017-10-31
1144 2017-11-28 1,350,135,034 -650,000 92.3758 1,461,568,100 2017-10-31
1145 2017-11-27 1,350,785,034 -140,000 92.4203 1,461,568,100 2017-10-31
1146 2017-11-24 1,350,925,034 -320,000 92.4298 1,461,568,100 2017-10-31
1147 2017-11-23 1,351,245,034 -540,000 92.4517 1,461,568,100 2017-10-31
1148 2017-11-22 1,351,785,034 -350,000 92.4887 1,461,568,100 2017-10-31
1149 2017-11-21 1,352,135,034 -160,000 92.5126 1,461,568,100 2017-10-31
1150 2017-11-20 1,352,295,034 0 92.5236 1,461,568,100 2017-10-31
1151 2017-11-17 1,352,295,034 -100,000 92.5236 1,461,568,100 2017-10-31
1152 2017-11-16 1,352,395,034 -10,000 92.5304 1,461,568,100 2017-10-31
1153 2017-11-15 1,352,405,034 10,000 92.5311 1,461,568,100 2017-10-31
1154 2017-11-14 1,352,395,034 240,000 92.5304 1,461,568,100 2017-10-31
1155 2017-11-13 1,352,155,034 60,000 92.5140 1,461,568,100 2017-10-31
1156 2017-11-10 1,352,095,034 -120,000 92.5099 1,461,568,100 2017-10-31
1157 2017-11-09 1,352,215,034 0 92.5181 1,461,568,100 2017-10-31
1158 2017-11-08 1,352,215,034 0 92.5181 1,461,568,100 2017-10-31
1159 2017-11-07 1,352,215,034 -10,000 92.5181 1,461,568,100 2017-10-31
1160 2017-11-06 1,352,225,034 -60,000 92.5188 1,461,568,100 2017-10-31
1161 2017-11-03 1,352,285,034 100,000 92.5229 1,461,568,100 2017-10-31
1162 2017-11-02 1,352,185,034 -550,000 92.5160 1,461,568,100 2017-10-31
1163 2017-11-01 1,352,735,034 -390,000 92.5537 1,461,568,100 2017-10-31
1164 2017-10-31 1,353,125,034 0 92.5804 1,461,568,100 2017-10-31
1165 2017-10-30 1,353,125,034 0 92.5804 1,461,568,100 2017-09-30
1166 2017-10-27 1,353,125,034 -30,000 92.5804 1,461,568,100 2017-09-30
1167 2017-10-26 1,353,155,034 -200,000 92.5824 1,461,568,100 2017-09-30
1168 2017-10-25 1,353,355,034 -270,000 92.5961 1,461,568,100 2017-09-30
1169 2017-10-24 1,353,625,034 -240,000 92.6146 1,461,568,100 2017-09-30
1170 2017-10-23 1,353,865,034 120,000 92.6310 1,461,568,100 2017-09-30
1171 2017-10-20 1,353,745,034 -30,000 92.6228 1,461,568,100 2017-09-30
1172 2017-10-19 1,353,775,034 0 92.6248 1,461,568,100 2017-09-30
1173 2017-10-18 1,353,775,034 190,000 92.6248 1,461,568,100 2017-09-30
1174 2017-10-17 1,353,585,034 -140,000 92.6118 1,461,568,100 2017-09-30
1175 2017-10-16 1,353,725,034 60,000 92.6214 1,461,568,100 2017-09-30
1176 2017-10-13 1,353,665,034 -10,000 92.6173 1,461,568,100 2017-09-30
1177 2017-10-12 1,353,675,034 -30,000 92.6180 1,461,568,100 2017-09-30
1178 2017-10-11 1,353,705,034 30,000 92.6200 1,461,568,100 2017-09-30
1179 2017-10-10 1,353,675,034 -820,000 92.6180 1,461,568,100 2017-09-30
1180 2017-10-09 1,354,495,034 -400,000 92.6741 1,461,568,100 2017-09-30
1181 2017-10-06 1,354,895,034 -950,000 92.7015 1,461,568,100 2017-09-30
1182 2017-10-04 1,355,845,034 -150,000 92.7665 1,461,568,100 2017-09-30
1183 2017-10-03 1,355,995,034 -220,000 92.7767 1,461,568,100 2017-09-30
1184 2017-09-29 1,356,215,034 110,000 92.7918 1,461,568,100 2017-08-31
1185 2017-09-28 1,356,105,034 -100,000 92.7843 1,461,568,100 2017-08-31
1186 2017-09-27 1,356,205,034 570,000 92.7911 1,461,568,100 2017-08-31
1187 2017-09-26 1,355,635,034 -180,000 92.7521 1,461,568,100 2017-08-31
1188 2017-09-25 1,355,815,034 -20,000 92.7644 1,461,568,100 2017-08-31
1189 2017-09-22 1,355,835,034 10,000 92.7658 1,461,568,100 2017-08-31
1190 2017-09-21 1,355,825,034 10,000 92.7651 1,461,568,100 2017-08-31
1191 2017-09-20 1,355,815,034 -60,000 92.7644 1,461,568,100 2017-08-31
1192 2017-09-19 1,355,875,034 -170,000 92.7685 1,461,568,100 2017-08-31
1193 2017-09-18 1,356,045,034 120,000 92.7801 1,461,568,100 2017-08-31
1194 2017-09-15 1,355,925,034 0 92.7719 1,461,568,100 2017-08-31
1195 2017-09-14 1,355,925,034 -10,000 92.7719 1,461,568,100 2017-08-31
1196 2017-09-13 1,355,935,034 -10,000 92.7726 1,461,568,100 2017-08-31
1197 2017-09-12 1,355,945,034 0 92.7733 1,461,568,100 2017-08-31
1198 2017-09-11 1,355,945,034 -420,000 92.7733 1,461,568,100 2017-08-31
1199 2017-09-08 1,356,365,034 0 92.8020 1,461,568,100 2017-08-31
1200 2017-09-07 1,356,365,034 -210,000 92.8020 1,461,568,100 2017-08-31
1201 2017-09-06 1,356,575,034 150,000 92.8164 1,461,568,100 2017-08-31
1202 2017-09-05 1,356,425,034 0 92.8061 1,461,568,100 2017-08-31
1203 2017-09-04 1,356,425,034 1,180,000 92.8061 1,461,568,100 2017-08-31
1204 2017-09-01 1,355,245,034 80,000 92.7254 1,461,568,100 2017-08-31
1205 2017-08-31 1,355,165,034 40,000 92.7199 1,461,568,100 2017-08-31
1206 2017-08-30 1,355,125,034 -90,000 92.7172 1,461,568,100 2017-07-31
1207 2017-08-29 1,355,215,034 0 92.7234 1,461,568,100 2017-07-31
1208 2017-08-28 1,355,215,034 0 92.7234 1,461,568,100 2017-07-31
1209 2017-08-25 1,355,215,034 0 92.7234 1,461,568,100 2017-07-31
1210 2017-08-24 1,355,215,034 0 92.7234 1,461,568,100 2017-07-31
1211 2017-08-23 1,355,215,034 0 92.7234 1,461,568,100 2017-07-31
1212 2017-08-22 1,355,215,034 0 92.7234 1,461,568,100 2017-07-31
1213 2017-08-21 1,355,215,034 0 92.7234 1,461,568,100 2017-07-31
1214 2017-08-18 1,355,215,034 -200,000 92.7234 1,461,568,100 2017-07-31
1215 2017-08-17 1,355,415,034 -30,000 92.7370 1,461,568,100 2017-07-31
1216 2017-08-16 1,355,445,034 0 92.7391 1,461,568,100 2017-07-31
1217 2017-08-15 1,355,445,034 0 92.7391 1,461,568,100 2017-07-31
1218 2017-08-14 1,355,445,034 -140,000 92.7391 1,461,568,100 2017-07-31
1219 2017-08-11 1,355,585,034 -390,000 92.7487 1,461,568,100 2017-07-31
1220 2017-08-10 1,355,975,034 260,000 92.7754 1,461,568,100 2017-07-31
1221 2017-08-09 1,355,715,034 -20,000 92.7576 1,461,568,100 2017-07-31
1222 2017-08-08 1,355,735,034 -680,000 92.7589 1,461,568,100 2017-07-31
1223 2017-08-07 1,356,415,034 0 92.8055 1,461,568,100 2017-07-31
1224 2017-08-04 1,356,415,034 0 92.8055 1,461,568,100 2017-07-31
1225 2017-08-03 1,356,415,034 90,000 92.8055 1,461,568,100 2017-07-31
1226 2017-08-02 1,356,325,034 -10,000 92.7993 1,461,568,100 2017-07-31
1227 2017-08-01 1,356,335,034 -580,000 92.8000 1,461,568,100 2017-07-31
1228 2017-07-31 1,356,915,034 -40,000 92.8397 1,461,568,100 2017-07-31
1229 2017-07-28 1,356,955,034 0 92.8424 1,461,568,100 2017-06-30
1230 2017-07-27 1,356,955,034 0 92.8424 1,461,568,100 2017-06-30
1231 2017-07-26 1,356,955,034 120,000 92.8424 1,461,568,100 2017-06-30
1232 2017-07-25 1,356,835,034 50,000 92.8342 1,461,568,100 2017-06-30
1233 2017-07-24 1,356,785,034 60,000 92.8308 1,461,568,100 2017-06-30
1234 2017-07-21 1,356,725,034 0 92.8267 1,461,568,100 2017-06-30
1235 2017-07-20 1,356,725,034 -10,000 92.8267 1,461,568,100 2017-06-30
1236 2017-07-19 1,356,735,034 0 92.8274 1,461,568,100 2017-06-30
1237 2017-07-18 1,356,735,034 -70,000 92.8274 1,461,568,100 2017-06-30
1238 2017-07-17 1,356,805,034 50,000 92.8321 1,461,568,100 2017-06-30
1239 2017-07-14 1,356,755,034 0 92.8287 1,461,568,100 2017-06-30
1240 2017-07-13 1,356,755,034 20,000 92.8287 1,461,568,100 2017-06-30
1241 2017-07-12 1,356,735,034 0 92.8274 1,461,568,100 2017-06-30
1242 2017-07-11 1,356,735,034 0 92.8274 1,461,568,100 2017-06-30
1243 2017-07-10 1,356,735,034 270,000 92.8274 1,461,568,100 2017-06-30
1244 2017-07-07 1,356,465,034 10,000 92.8089 1,461,568,100 2017-06-30
1245 2017-07-06 1,356,455,034 70,000 92.8082 1,461,568,100 2017-06-30
1246 2017-07-05 1,356,385,034 60,000 92.8034 1,461,568,100 2017-06-30
1247 2017-07-04 1,356,325,034 -100,000 92.7993 1,461,568,100 2017-06-30
1248 2017-07-03 1,356,425,034 0 92.8061 1,461,568,100 2017-06-30
1249 2017-06-30 1,356,425,034 -70,000 92.8061 1,461,568,100 2017-06-30
1250 2017-06-29 1,356,495,034 -70,000 92.8109 1,461,568,100 2017-05-31
1251 2017-06-28 1,356,565,034 100,000 92.8157 1,461,568,100 2017-05-31
1252 2017-06-27 1,356,465,034 0 92.8089 1,461,568,100 2017-05-31
1253 2017-06-26 1,356,465,034 -70,000 92.8089 1,461,568,100 2017-05-31
1254 2017-06-23 1,356,535,034 -200,000 92.8137 1,461,568,100 2017-05-31
1255 2017-06-22 1,356,735,034 -80,000 92.8274 1,461,568,100 2017-05-31
1256 2017-06-21 1,356,815,034 10,000 92.8328 1,461,568,100 2017-05-31
1257 2017-06-20 1,356,805,034 -250,000 92.8321 1,461,568,100 2017-05-31
1258 2017-06-19 1,357,055,034 -120,000 92.8493 1,461,568,100 2017-05-31
1259 2017-06-16 1,357,175,034 230,000 92.8575 1,461,568,100 2017-05-31
1260 2017-06-15 1,356,945,034 -100,000 92.8417 1,461,568,100 2017-05-31
1261 2017-06-14 1,357,045,034 -60,000 92.8486 1,461,568,100 2017-05-31
1262 2017-06-13 1,357,105,034 220,000 92.8527 1,461,568,100 2017-05-31
1263 2017-06-12 1,356,885,034 20,000 92.8376 1,461,568,100 2017-05-31
1264 2017-06-09 1,356,865,034 0 92.8363 1,461,568,100 2017-05-31
1265 2017-06-08 1,356,865,034 70,000 92.8363 1,461,568,100 2017-05-31
1266 2017-06-07 1,356,795,034 -90,000 92.8315 1,461,568,100 2017-05-31
1267 2017-06-06 1,356,885,034 10,000 92.8376 1,461,568,100 2017-05-31
1268 2017-06-05 1,356,875,034 0 92.8369 1,461,568,100 2017-05-31
1269 2017-06-02 1,356,875,034 -90,000 92.8369 1,461,568,100 2017-05-31
1270 2017-06-01 1,356,965,034 -290,000 92.8431 1,461,568,100 2017-05-31
1271 2017-05-31 1,357,255,034 50,000 92.8629 1,461,568,100 2017-05-31
1272 2017-05-29 1,357,205,034 0 92.8595 1,461,568,100 2017-04-30
1273 2017-05-26 1,357,205,034 330,000 92.8595 1,461,568,100 2017-04-30
1274 2017-05-25 1,356,875,034 -350,000 92.8369 1,461,568,100 2017-04-30
1275 2017-05-24 1,357,225,034 -290,000 92.8609 1,461,568,100 2017-04-30
1276 2017-05-23 1,357,515,034 -320,000 92.8807 1,461,568,100 2017-04-30
1277 2017-05-22 1,357,835,034 440,000 92.9026 1,461,568,100 2017-04-30
1278 2017-05-19 1,357,395,034 320,000 92.8725 1,461,568,100 2017-04-30
1279 2017-05-18 1,357,075,034 -10,000 92.8506 1,461,568,100 2017-04-30
1280 2017-05-17 1,357,085,034 -80,000 92.8513 1,461,568,100 2017-04-30
1281 2017-05-16 1,357,165,034 680,000 92.8568 1,461,568,100 2017-04-30
1282 2017-05-15 1,356,485,034 680,000 92.8103 1,461,568,100 2017-04-30
1283 2017-05-12 1,355,805,034 190,000 92.7637 1,461,568,100 2017-04-30
1284 2017-05-11 1,355,615,034 230,000 92.7507 1,461,568,100 2017-04-30
1285 2017-05-10 1,355,385,034 290,000 92.7350 1,461,568,100 2017-04-30
1286 2017-05-09 1,355,095,034 45,760,294 92.7151 1,461,568,100 2017-04-30
1287 2017-05-08 1,309,334,740 -810,000 89.5842 1,461,568,100 2017-04-30
1288 2017-05-05 1,310,144,740 -230,000 89.6397 1,461,568,100 2017-04-30
1289 2017-05-04 1,310,374,740 30,000 89.6554 1,461,568,100 2017-04-30
1290 2017-05-02 1,310,344,740 -640,000 89.6533 1,461,568,100 2017-04-30
1291 2017-04-28 1,310,984,740 -250,000 89.6971 1,461,568,100 2017-03-31
1292 2017-04-27 1,311,234,740 -40,000 89.7142 1,461,568,100 2017-03-31
1293 2017-04-26 1,311,274,740 -80,000 89.7170 1,461,568,100 2017-03-31
1294 2017-04-25 1,311,354,740 -440,000 89.7225 1,461,568,100 2017-03-31
1295 2017-04-24 1,311,794,740 -150,000 89.7526 1,461,568,100 2017-03-31
1296 2017-04-21 1,311,944,740 20,000 89.7628 1,461,568,100 2017-03-31
1297 2017-04-20 1,311,924,740 -50,000 89.7615 1,461,568,100 2017-03-31
1298 2017-04-19 1,311,974,740 -280,000 89.7649 1,461,568,100 2017-03-31
1299 2017-04-18 1,312,254,740 180,000 89.7840 1,461,568,100 2017-03-31
1300 2017-04-13 1,312,074,740 190,000 89.7717 1,461,568,100 2017-03-31
1301 2017-04-12 1,311,884,740 0 89.7587 1,461,568,100 2017-03-31
1302 2017-04-11 1,311,884,740 -20,000 89.7587 1,461,568,100 2017-03-31
1303 2017-04-10 1,311,904,740 -330,000 89.7601 1,461,568,100 2017-03-31
1304 2017-04-07 1,312,234,740 460,000 89.7827 1,461,568,100 2017-03-31
1305 2017-04-06 1,311,774,740 1,060,000 89.7512 1,461,568,100 2017-03-31
1306 2017-04-05 1,310,714,740 110,000 89.6787 1,461,568,100 2017-03-31
1307 2017-04-03 1,310,604,740 -760,000 89.6711 1,461,568,100 2017-03-31
1308 2017-03-31 1,311,364,740 520,000 89.7231 1,461,568,100 2017-03-31
1309 2017-03-30 1,310,844,740 -1,370,000 89.6876 1,461,568,100 2017-02-28
1310 2017-03-29 1,312,214,740 210,000 89.7813 1,461,568,100 2017-02-28
1311 2017-03-28 1,312,004,740 -28,000 89.7669 1,461,568,100 2017-02-28
1312 2017-03-27 1,312,032,740 0 89.7688 1,461,568,100 2017-02-28
1313 2017-03-24 1,312,032,740 660,000 89.7688 1,461,568,100 2017-02-28
1314 2017-03-23 1,311,372,740 180,000 89.7237 1,461,568,100 2017-02-28
1315 2017-03-22 1,311,192,740 150,000 89.7114 1,461,568,100 2017-02-28
1316 2017-03-21 1,311,042,740 30,000 89.7011 1,461,568,100 2017-02-28
1317 2017-03-20 1,311,012,740 0 89.6991 1,461,568,100 2017-02-28
1318 2017-03-17 1,311,012,740 -10,000 89.6991 1,461,568,100 2017-02-28
1319 2017-03-16 1,311,022,740 -60,000 89.6997 1,461,568,100 2017-02-28
1320 2017-03-15 1,311,082,740 50,000 89.7038 1,461,568,100 2017-02-28
1321 2017-03-14 1,311,032,740 -390,000 89.7004 1,461,568,100 2017-02-28
1322 2017-03-13 1,311,422,740 0 89.7271 1,461,568,100 2017-02-28
1323 2017-03-10 1,311,422,740 -30,000 89.7271 1,461,568,100 2017-02-28
1324 2017-03-09 1,311,452,740 60,000 89.7292 1,461,568,100 2017-02-28
1325 2017-03-08 1,311,392,740 0 89.7251 1,461,568,100 2017-02-28
1326 2017-03-07 1,311,392,740 -50,000 89.7251 1,461,568,100 2017-02-28
1327 2017-03-06 1,311,442,740 -200,000 89.7285 1,461,568,100 2017-02-28
1328 2017-03-03 1,311,642,740 -190,000 89.7422 1,461,568,100 2017-02-28
1329 2017-03-02 1,311,832,740 40,000 89.7552 1,461,568,100 2017-02-28
1330 2017-03-01 1,311,792,740 -40,000 89.7524 1,461,568,100 2017-02-28
1331 2017-02-28 1,311,832,740 90,000 89.7552 1,461,568,100 2017-02-28
1332 2017-02-27 1,311,742,740 -430,000 89.7490 1,461,568,100 2017-01-31
1333 2017-02-24 1,312,172,740 -50,000 89.7784 1,461,568,100 2017-01-31
1334 2017-02-23 1,312,222,740 -300,000 89.7818 1,461,568,100 2017-01-31
1335 2017-02-22 1,312,522,740 0 89.8024 1,461,568,100 2017-01-31
1336 2017-02-21 1,312,522,740 -250,000 89.8024 1,461,568,100 2017-01-31
1337 2017-02-20 1,312,772,740 -380,000 89.8195 1,461,568,100 2017-01-31
1338 2017-02-17 1,313,152,740 20,000 89.8455 1,461,568,100 2017-01-31
1339 2017-02-16 1,313,132,740 0 89.8441 1,461,568,100 2017-01-31
1340 2017-02-15 1,313,132,740 120,000 89.8441 1,461,568,100 2017-01-31
1341 2017-02-14 1,313,012,740 10,000 89.8359 1,461,568,100 2017-01-31
1342 2017-02-13 1,313,002,740 -440,000 89.8352 1,461,568,100 2017-01-31
1343 2017-02-10 1,313,442,740 -430,000 89.8653 1,461,568,100 2017-01-31
1344 2017-02-09 1,313,872,740 -240,000 89.8947 1,461,568,100 2017-01-31
1345 2017-02-08 1,314,112,740 -40,000 89.9112 1,461,568,100 2017-01-31
1346 2017-02-07 1,314,152,740 -20,000 89.9139 1,461,568,100 2017-01-31
1347 2017-02-06 1,314,172,740 -50,000 89.9153 1,461,568,100 2017-01-31
1348 2017-02-03 1,314,222,740 0 89.9187 1,461,568,100 2017-01-31
1349 2017-02-02 1,314,222,740 -350,000 89.9187 1,461,568,100 2017-01-31
1350 2017-02-01 1,314,572,740 0 89.9426 1,461,568,100 2017-01-31
1351 2017-01-27 1,314,572,740 0 89.9426 1,461,568,100 2016-12-31
1352 2017-01-26 1,314,572,740 500,000 89.9426 1,461,568,100 2016-12-31
1353 2017-01-25 1,314,072,740 0 89.9084 1,461,568,100 2016-12-31
1354 2017-01-24 1,314,072,740 240,000 89.9084 1,461,568,100 2016-12-31
1355 2017-01-23 1,313,832,740 0 89.8920 1,461,568,100 2016-12-31
1356 2017-01-20 1,313,832,740 0 89.8920 1,461,568,100 2016-12-31
1357 2017-01-19 1,313,832,740 -30,000 89.8920 1,461,568,100 2016-12-31
1358 2017-01-18 1,313,862,740 0 89.8940 1,461,568,100 2016-12-31
1359 2017-01-17 1,313,862,740 0 89.8940 1,461,568,100 2016-12-31
1360 2017-01-16 1,313,862,740 100,000 89.8940 1,461,568,100 2016-12-31
1361 2017-01-13 1,313,762,740 50,000 89.8872 1,461,568,100 2016-12-31
1362 2017-01-12 1,313,712,740 450,000 89.8838 1,461,568,100 2016-12-31
1363 2017-01-11 1,313,262,740 70,000 89.8530 1,461,568,100 2016-12-31
1364 2017-01-10 1,313,192,740 20,000 89.8482 1,461,568,100 2016-12-31
1365 2017-01-09 1,313,172,740 190,000 89.8468 1,461,568,100 2016-12-31
1366 2017-01-06 1,312,982,740 0 89.8338 1,461,568,100 2016-12-31
1367 2017-01-05 1,312,982,740 0 89.8338 1,461,568,100 2016-12-31
1368 2017-01-04 1,312,982,740 0 89.8338 1,461,568,100 2016-12-31
1369 2017-01-03 1,312,982,740 45,860,294 89.8338 1,461,568,100 2016-12-31
1370 2016-12-30 1,267,122,446 70,000 86.6961 1,461,568,100 2016-12-23
1371 2016-12-29 1,267,052,446 0 86.6913 1,461,568,100 2016-12-23
1372 2016-12-28 1,267,052,446 -160,000 86.6913 1,461,568,100 2016-12-23
1373 2016-12-23 1,267,212,446 109,060,000 86.7023 1,461,568,100 2016-12-23
1374 2016-12-22 1,158,152,446 -380,000 85.6293 1,352,518,100 2016-12-16
1375 2016-12-21 1,158,532,446 -10,000 85.6574 1,352,518,100 2016-12-16
1376 2016-12-20 1,158,542,446 1,029,412 85.6582 1,352,518,100 2016-12-16
1377 2016-12-19 1,157,513,034 -50,000 85.5821 1,352,518,100 2016-12-16
1378 2016-12-16 1,157,563,034 110,000 85.5858 1,352,518,100 2016-12-16
1379 2016-12-15 1,157,453,034 -50,000 92.6276 1,249,576,923 2016-11-30
1380 2016-12-14 1,157,503,034 140,000 92.6316 1,249,576,923 2016-11-30
1381 2016-12-13 1,157,363,034 350,000 92.6204 1,249,576,923 2016-11-30
1382 2016-12-12 1,157,013,034 410,000 92.5924 1,249,576,923 2016-11-30
1383 2016-12-09 1,156,603,034 -810,000 92.5596 1,249,576,923 2016-11-30
1384 2016-12-08 1,157,413,034 1,690,000 92.6244 1,249,576,923 2016-11-30
1385 2016-12-07 1,155,723,034 -110,000 92.4891 1,249,576,923 2016-11-30
1386 2016-12-06 1,155,833,034 -340,000 92.4979 1,249,576,923 2016-11-30
1387 2016-12-05 1,156,173,034 -240,000 92.5252 1,249,576,923 2016-11-30
1388 2016-12-02 1,156,413,034 50,000 92.5444 1,249,576,923 2016-11-30
1389 2016-12-01 1,156,363,034 1,190,000 92.5404 1,249,576,923 2016-11-30
1390 2016-11-30 1,155,173,034 -30,000 92.4451 1,249,576,923 2016-11-30
1391 2016-11-29 1,155,203,034 -830,000 92.4475 1,249,576,923 2016-11-02
1392 2016-11-28 1,156,033,034 390,000 92.5140 1,249,576,923 2016-11-02
1393 2016-11-25 1,155,643,034 70,000 92.4827 1,249,576,923 2016-11-02
1394 2016-11-24 1,155,573,034 970,000 92.4771 1,249,576,923 2016-11-02
1395 2016-11-23 1,154,603,034 70,000 92.3995 1,249,576,923 2016-11-02
1396 2016-11-22 1,154,533,034 -10,000 92.3939 1,249,576,923 2016-11-02
1397 2016-11-21 1,154,543,034 -20,000 92.3947 1,249,576,923 2016-11-02
1398 2016-11-18 1,154,563,034 -20,000 92.3963 1,249,576,923 2016-11-02
1399 2016-11-17 1,154,583,034 50,000 92.3979 1,249,576,923 2016-11-02
1400 2016-11-16 1,154,533,034 40,000 92.3939 1,249,576,923 2016-11-02
1401 2016-11-15 1,154,493,034 -10,000 92.3907 1,249,576,923 2016-11-02
1402 2016-11-14 1,154,503,034 70,000 92.3915 1,249,576,923 2016-11-02
1403 2016-11-11 1,154,433,034 240,000 92.3859 1,249,576,923 2016-11-02
1404 2016-11-10 1,154,193,034 -70,000 92.3667 1,249,576,923 2016-11-02
1405 2016-11-09 1,154,263,034 230,000 92.3723 1,249,576,923 2016-11-02
1406 2016-11-08 1,154,033,034 -120,000 92.3539 1,249,576,923 2016-11-02
1407 2016-11-07 1,154,153,034 -20,000 92.3635 1,249,576,923 2016-11-02
1408 2016-11-04 1,154,173,034 200,000 92.3651 1,249,576,923 2016-11-02
1409 2016-11-03 1,153,973,034 -70,000 92.3491 1,249,576,923 2016-11-02
1410 2016-11-02 1,154,043,034 30,000 92.3547 1,249,576,923 2016-11-02
1411 2016-11-01 1,154,013,034 90,000 92.4263 1,248,576,923 2016-10-31
1412 2016-10-31 1,153,923,034 -530,000 92.4191 1,248,576,923 2016-10-31
1413 2016-10-28 1,154,453,034 -80,000 92.4615 1,248,576,923 2016-09-30
1414 2016-10-27 1,154,533,034 410,000 92.4679 1,248,576,923 2016-09-30
1415 2016-10-26 1,154,123,034 -190,000 92.4351 1,248,576,923 2016-09-30
1416 2016-10-25 1,154,313,034 50,000 92.4503 1,248,576,923 2016-09-30
1417 2016-10-24 1,154,263,034 20,000 92.4463 1,248,576,923 2016-09-30
1418 2016-10-21 1,154,243,034 0 92.4447 1,248,576,923 2016-09-30
1419 2016-10-20 1,154,243,034 50,000 92.4447 1,248,576,923 2016-09-30
1420 2016-10-19 1,154,193,034 -180,000 92.4407 1,248,576,923 2016-09-30
1421 2016-10-18 1,154,373,034 -50,000 92.4551 1,248,576,923 2016-09-30
1422 2016-10-17 1,154,423,034 -70,000 92.4591 1,248,576,923 2016-09-30
1423 2016-10-14 1,154,493,034 -200,000 92.4647 1,248,576,923 2016-09-30
1424 2016-10-13 1,154,693,034 270,000 92.4807 1,248,576,923 2016-09-30
1425 2016-10-12 1,154,423,034 -150,000 92.4591 1,248,576,923 2016-09-30
1426 2016-10-11 1,154,573,034 120,000 92.4711 1,248,576,923 2016-09-30
1427 2016-10-07 1,154,453,034 110,000 92.4615 1,248,576,923 2016-09-30
1428 2016-10-06 1,154,343,034 70,000 92.4527 1,248,576,923 2016-09-30
1429 2016-10-05 1,154,273,034 -180,000 92.4471 1,248,576,923 2016-09-30
1430 2016-10-04 1,154,453,034 -390,000 92.4615 1,248,576,923 2016-09-30
1431 2016-10-03 1,154,843,034 -110,000 92.4927 1,248,576,923 2016-09-30
1432 2016-09-30 1,154,953,034 1,160,000 92.5016 1,248,576,923 2016-09-30
1433 2016-09-29 1,153,793,034 80,000 92.4086 1,248,576,923 2016-09-19
1434 2016-09-28 1,153,713,034 50,000 92.4022 1,248,576,923 2016-09-19
1435 2016-09-27 1,153,663,034 -10,000 92.3982 1,248,576,923 2016-09-19
1436 2016-09-26 1,153,673,034 70,000 92.3990 1,248,576,923 2016-09-19
1437 2016-09-23 1,153,603,034 -30,000 92.3934 1,248,576,923 2016-09-19
1438 2016-09-22 1,153,633,034 -780,000 92.3958 1,248,576,923 2016-09-19
1439 2016-09-21 1,154,413,034 -170,000 92.4583 1,248,576,923 2016-09-19
1440 2016-09-20 1,154,583,034 -350,000 92.4719 1,248,576,923 2016-09-19
1441 2016-09-19 1,154,933,034 30,020,000 92.5000 1,248,576,923 2016-09-19
1442 2016-09-15 1,124,913,034 480,000 92.3137 1,218,576,923 2016-08-31
1443 2016-09-14 1,124,433,034 -100,000 92.2743 1,218,576,923 2016-08-31
1444 2016-09-13 1,124,533,034 -10,000 92.2825 1,218,576,923 2016-08-31
1445 2016-09-12 1,124,543,034 -40,000 92.2833 1,218,576,923 2016-08-31
1446 2016-09-09 1,124,583,034 100,000 92.2866 1,218,576,923 2016-08-31
1447 2016-09-08 1,124,483,034 190,000 92.2784 1,218,576,923 2016-08-31
1448 2016-09-07 1,124,293,034 210,000 92.2628 1,218,576,923 2016-08-31
1449 2016-09-06 1,124,083,034 180,000 92.2456 1,218,576,923 2016-08-31
1450 2016-09-05 1,123,903,034 690,000 92.2308 1,218,576,923 2016-08-31
1451 2016-09-02 1,123,213,034 40,000 92.1742 1,218,576,923 2016-08-31
1452 2016-09-01 1,123,173,034 -10,000 92.1709 1,218,576,923 2016-08-31
1453 2016-08-31 1,123,183,034 -60,000 92.1717 1,218,576,923 2016-08-31
1454 2016-08-30 1,123,243,034 -60,000 92.1766 1,218,576,923 2016-07-31
1455 2016-08-29 1,123,303,034 180,000 92.1815 1,218,576,923 2016-07-31
1456 2016-08-26 1,123,123,034 -30,000 92.1668 1,218,576,923 2016-07-31
1457 2016-08-25 1,123,153,034 -2,920,000 92.1692 1,218,576,923 2016-07-31
1458 2016-08-24 1,126,073,034 600,000 92.4089 1,218,576,923 2016-07-31
1459 2016-08-23 1,125,473,034 -10,000 92.3596 1,218,576,923 2016-07-31
1460 2016-08-22 1,125,483,034 -40,000 92.3604 1,218,576,923 2016-07-31
1461 2016-08-19 1,125,523,034 0 92.3637 1,218,576,923 2016-07-31
1462 2016-08-18 1,125,523,034 290,000 92.3637 1,218,576,923 2016-07-31
1463 2016-08-17 1,125,233,034 -110,000 92.3399 1,218,576,923 2016-07-31
1464 2016-08-16 1,125,343,034 440,000 92.3490 1,218,576,923 2016-07-31
1465 2016-08-15 1,124,903,034 40,000 92.3128 1,218,576,923 2016-07-31
1466 2016-08-12 1,124,863,034 80,000 92.3096 1,218,576,923 2016-07-31
1467 2016-08-11 1,124,783,034 170,000 92.3030 1,218,576,923 2016-07-31
1468 2016-08-10 1,124,613,034 110,000 92.2890 1,218,576,923 2016-07-31
1469 2016-08-09 1,124,503,034 960,000 92.2800 1,218,576,923 2016-07-31
1470 2016-08-08 1,123,543,034 240,000 92.2012 1,218,576,923 2016-07-31
1471 2016-08-05 1,123,303,034 2,390,000 92.1815 1,218,576,923 2016-07-31
1472 2016-08-04 1,120,913,034 40,000 91.9854 1,218,576,923 2016-07-31
1473 2016-08-03 1,120,873,034 -200,000 91.9821 1,218,576,923 2016-07-31
1474 2016-08-02 1,121,073,034 0 91.9985 1,218,576,923 2016-07-31
1475 2016-08-01 1,121,073,034 480,000 91.9985 1,218,576,923 2016-07-31
1476 2016-07-29 1,120,593,034 -160,000 91.9592 1,218,576,923 2016-07-05
1477 2016-07-28 1,120,753,034 270,000 91.9723 1,218,576,923 2016-07-05
1478 2016-07-27 1,120,483,034 360,000 91.9501 1,218,576,923 2016-07-05
1479 2016-07-26 1,120,123,034 50,000 91.9206 1,218,576,923 2016-07-05
1480 2016-07-25 1,120,073,034 -10,000 91.9165 1,218,576,923 2016-07-05
1481 2016-07-22 1,120,083,034 90,000 91.9173 1,218,576,923 2016-07-05
1482 2016-07-21 1,119,993,034 -220,000 91.9099 1,218,576,923 2016-07-05
1483 2016-07-20 1,120,213,034 640,000 91.9280 1,218,576,923 2016-07-05
1484 2016-07-19 1,119,573,034 10,000 91.8755 1,218,576,923 2016-07-05
1485 2016-07-18 1,119,563,034 280,000 91.8746 1,218,576,923 2016-07-05
1486 2016-07-15 1,119,283,034 -880,000 91.8517 1,218,576,923 2016-07-05
1487 2016-07-14 1,120,163,034 200,000 91.9239 1,218,576,923 2016-07-05
1488 2016-07-13 1,119,963,034 -780,000 91.9075 1,218,576,923 2016-07-05
1489 2016-07-12 1,120,743,034 -340,000 91.9715 1,218,576,923 2016-07-05
1490 2016-07-11 1,121,083,034 90,000 91.9994 1,218,576,923 2016-07-05
1491 2016-07-08 1,120,993,034 -50,000 91.9920 1,218,576,923 2016-07-05
1492 2016-07-07 1,121,043,034 -420,000 91.9961 1,218,576,923 2016-07-05
1493 2016-07-06 1,121,463,034 1,870,000 92.0305 1,218,576,923 2016-07-05
1494 2016-07-05 1,119,593,034 11,830,000 91.8771 1,218,576,923 2016-07-05
1495 2016-07-04 1,107,763,034 -340,000 91.7724 1,207,076,923 2016-06-30
1496 2016-06-30 1,108,103,034 -150,000 91.8005 1,207,076,923 2016-06-30
1497 2016-06-29 1,108,253,034 -410,000 91.8130 1,207,076,923 2016-06-13
1498 2016-06-28 1,108,663,034 -3,340,000 91.8469 1,207,076,923 2016-06-13
1499 2016-06-27 1,112,003,034 840,000 92.1236 1,207,076,923 2016-06-13
1500 2016-06-24 1,111,163,034 710,000 92.0540 1,207,076,923 2016-06-13
1501 2016-06-23 1,110,453,034 320,000 91.9952 1,207,076,923 2016-06-13
1502 2016-06-22 1,110,133,034 -280,000 91.9687 1,207,076,923 2016-06-13
1503 2016-06-21 1,110,413,034 -1,360,000 91.9919 1,207,076,923 2016-06-13
1504 2016-06-20 1,111,773,034 -1,320,000 92.1046 1,207,076,923 2016-06-13
1505 2016-06-17 1,113,093,034 -150,000 92.2139 1,207,076,923 2016-06-13
1506 2016-06-16 1,113,243,034 140,000 92.2264 1,207,076,923 2016-06-13
1507 2016-06-15 1,113,103,034 34,674,039 92.2148 1,207,076,923 2016-06-13
1508 2016-06-14 1,078,428,995 -170,000 89.3422 1,207,076,923 2016-06-13
1509 2016-06-13 1,078,598,995 101,782,115 89.3563 1,207,076,923 2016-06-13
1510 2016-06-10 976,816,880 -390,000 82.9867 1,177,076,923 2016-05-31
1511 2016-06-08 977,206,880 10,000 83.0198 1,177,076,923 2016-05-31
1512 2016-06-07 977,196,880 110,000 83.0189 1,177,076,923 2016-05-31
1513 2016-06-06 977,086,880 -540,000 83.0096 1,177,076,923 2016-05-31
1514 2016-06-03 977,626,880 -140,000 83.0555 1,177,076,923 2016-05-31
1515 2016-06-02 977,766,880 150,000 83.0674 1,177,076,923 2016-05-31
1516 2016-06-01 977,616,880 -90,000 83.0546 1,177,076,923 2016-05-31
1517 2016-05-31 977,706,880 -1,770,000 83.0623 1,177,076,923 2016-05-31
1518 2016-05-30 979,476,880 20,000 83.2126 1,177,076,923 2016-05-20
1519 2016-05-27 979,456,880 -10,000 83.2109 1,177,076,923 2016-05-20
1520 2016-05-26 979,466,880 -90,000 83.2118 1,177,076,923 2016-05-20
1521 2016-05-25 979,556,880 -80,000 83.2194 1,177,076,923 2016-05-20
1522 2016-05-24 979,636,880 10,000 83.2262 1,177,076,923 2016-05-20
1523 2016-05-23 979,626,880 20,000 83.2254 1,177,076,923 2016-05-20
1524 2016-05-20 979,606,880 24,980,000 83.2237 1,177,076,923 2016-05-20
1525 2016-05-19 954,626,880 75,160,000 82.8614 1,152,076,923 2016-04-30
1526 2016-05-18 879,466,880 -400,000 76.3375 1,152,076,923 2016-04-30
1527 2016-05-17 879,866,880 10,000 76.3722 1,152,076,923 2016-04-30
1528 2016-05-16 879,856,880 -370,000 76.3714 1,152,076,923 2016-04-30
1529 2016-05-13 880,226,880 -610,000 76.4035 1,152,076,923 2016-04-30
1530 2016-05-12 880,836,880 -370,000 76.4564 1,152,076,923 2016-04-30
1531 2016-05-11 881,206,880 -170,000 76.4885 1,152,076,923 2016-04-30
1532 2016-05-10 881,376,880 -370,000 76.5033 1,152,076,923 2016-04-30
1533 2016-05-09 881,746,880 39,800,000 76.5354 1,152,076,923 2016-04-30
1534 2016-05-06 841,946,880 -20,000 73.0808 1,152,076,923 2016-04-30
1535 2016-05-05 841,966,880 -230,000 73.0825 1,152,076,923 2016-04-30
1536 2016-05-04 842,196,880 -260,000 73.1025 1,152,076,923 2016-04-30
1537 2016-05-03 842,456,880 -280,000 73.1251 1,152,076,923 2016-04-30
1538 2016-04-29 842,736,880 60,000 73.1494 1,152,076,923 2016-03-31
1539 2016-04-28 842,676,880 30,000 73.1442 1,152,076,923 2016-03-31
1540 2016-04-27 842,646,880 -270,000 73.1415 1,152,076,923 2016-03-31
1541 2016-04-26 842,916,880 50,000 73.1650 1,152,076,923 2016-03-31
1542 2016-04-25 842,866,880 270,000 73.1606 1,152,076,923 2016-03-31
1543 2016-04-22 842,596,880 -310,000 73.1372 1,152,076,923 2016-03-31
1544 2016-04-21 842,906,880 -2,010,000 73.1641 1,152,076,923 2016-03-31
1545 2016-04-20 844,916,880 -180,000 73.3386 1,152,076,923 2016-03-31
1546 2016-04-19 845,096,880 -1,870,000 73.3542 1,152,076,923 2016-03-31
1547 2016-04-18 846,966,880 1,000,000 73.5165 1,152,076,923 2016-03-31
1548 2016-04-15 845,966,880 20,000 73.4297 1,152,076,923 2016-03-31
1549 2016-04-14 845,946,880 -750,000 73.4280 1,152,076,923 2016-03-31
1550 2016-04-13 846,696,880 490,000 73.4931 1,152,076,923 2016-03-31
1551 2016-04-12 846,206,880 -510,000 73.4506 1,152,076,923 2016-03-31
1552 2016-04-11 846,716,880 -390,000 73.4948 1,152,076,923 2016-03-31
1553 2016-04-08 847,106,880 -570,000 73.5287 1,152,076,923 2016-03-31
1554 2016-04-07 847,676,880 10,000 73.5781 1,152,076,923 2016-03-31
1555 2016-04-06 847,666,880 -230,000 73.5773 1,152,076,923 2016-03-31
1556 2016-04-05 847,896,880 70,000 73.5972 1,152,076,923 2016-03-31
1557 2016-04-01 847,826,880 -240,000 73.5912 1,152,076,923 2016-03-31
1558 2016-03-31 848,066,880 -280,000 73.6120 1,152,076,923 2016-03-31
1559 2016-03-30 848,346,880 -750,000 73.6363 1,152,076,923 2016-03-18
1560 2016-03-29 849,096,880 -530,000 73.7014 1,152,076,923 2016-03-18
1561 2016-03-24 849,626,880 -401,000 73.7474 1,152,076,923 2016-03-18
1562 2016-03-23 850,027,880 -330,000 73.7822 1,152,076,923 2016-03-18
1563 2016-03-22 850,357,880 200,000 73.8109 1,152,076,923 2016-03-18
1564 2016-03-21 850,157,880 0 73.7935 1,152,076,923 2016-03-18
1565 2016-03-18 850,157,880 -150,000 73.7935 1,152,076,923 2016-03-18
1566 2016-03-17 850,307,880 -374,445 84.6920 1,004,000,000 2016-02-29
1567 2016-03-16 850,682,325 1,700,000 84.7293 1,004,000,000 2016-02-29
1568 2016-03-15 848,982,325 -50,000 84.5600 1,004,000,000 2016-02-29
1569 2016-03-14 849,032,325 521,000 84.5650 1,004,000,000 2016-02-29
1570 2016-03-11 848,511,325 190,000 84.5131 1,004,000,000 2016-02-29
1571 2016-03-10 848,321,325 1,100,000 84.4942 1,004,000,000 2016-02-29
1572 2016-03-09 847,221,325 -480,000 84.3846 1,004,000,000 2016-02-29
1573 2016-03-08 847,701,325 -170,000 84.4324 1,004,000,000 2016-02-29
1574 2016-03-07 847,871,325 -400,000 84.4493 1,004,000,000 2016-02-29
1575 2016-03-04 848,271,325 200,000 84.4892 1,004,000,000 2016-02-29
1576 2016-03-03 848,071,325 134,445 84.4693 1,004,000,000 2016-02-29
1577 2016-03-02 847,936,880 420,000 84.4559 1,004,000,000 2016-02-29
1578 2016-03-01 847,516,880 -20,000 84.4140 1,004,000,000 2016-02-29
1579 2016-02-29 847,536,880 90,000 84.4160 1,004,000,000 2016-02-29
1580 2016-02-26 847,446,880 510,000 84.4071 1,004,000,000 2016-01-31
1581 2016-02-25 846,936,880 520,000 84.3563 1,004,000,000 2016-01-31
1582 2016-02-24 846,416,880 -120,000 84.3045 1,004,000,000 2016-01-31
1583 2016-02-23 846,536,880 -30,000 84.3164 1,004,000,000 2016-01-31
1584 2016-02-22 846,566,880 -210,000 84.3194 1,004,000,000 2016-01-31
1585 2016-02-19 846,776,880 -129,000 84.3403 1,004,000,000 2016-01-31
1586 2016-02-18 846,905,880 -110,000 84.3532 1,004,000,000 2016-01-31
1587 2016-02-17 847,015,880 -350,000 84.3641 1,004,000,000 2016-01-31
1588 2016-02-16 847,365,880 69,920,000 84.3990 1,004,000,000 2016-01-31
1589 2016-02-15 777,445,880 40,000 77.4348 1,004,000,000 2016-01-31
1590 2016-02-12 777,405,880 530,000 77.4309 1,004,000,000 2016-01-31
1591 2016-02-11 776,875,880 220,000 77.3781 1,004,000,000 2016-01-31
1592 2016-02-05 776,655,880 50,000 77.3562 1,004,000,000 2016-01-31
1593 2016-02-04 776,605,880 -43,000 77.3512 1,004,000,000 2016-01-31
1594 2016-02-03 776,648,880 220,000 77.3555 1,004,000,000 2016-01-31
1595 2016-02-02 776,428,880 -440,000 77.3336 1,004,000,000 2016-01-31
1596 2016-02-01 776,868,880 -360,000 77.3774 1,004,000,000 2016-01-31
1597 2016-01-29 777,228,880 -300,000 77.4132 1,004,000,000 2016-01-25
1598 2016-01-28 777,528,880 -840,000 77.4431 1,004,000,000 2016-01-25
1599 2016-01-27 778,368,880 -650,000 77.5268 1,004,000,000 2016-01-25
1600 2016-01-26 779,018,880 675,490 77.5915 1,004,000,000 2016-01-25
1601 2016-01-25 778,343,390 -8,060,000 77.5242 1,004,000,000 2016-01-25
1602 2016-01-22 786,403,390 2,600,000 84.1974 934,000,000 2015-12-31
1603 2016-01-21 783,803,390 -290,000 83.9190 934,000,000 2015-12-31
1604 2016-01-20 784,093,390 -270,100 83.9500 934,000,000 2015-12-31
1605 2016-01-19 784,363,490 50,100 83.9790 934,000,000 2015-12-31
1606 2016-01-18 784,313,390 -202,484 83.9736 934,000,000 2015-12-31
1607 2016-01-15 784,515,874 -916,897 83.9953 934,000,000 2015-12-31
1608 2016-01-14 785,432,771 1,240,000 84.0934 934,000,000 2015-12-31
1609 2016-01-13 784,192,771 -590,000 83.9607 934,000,000 2015-12-31
1610 2016-01-12 784,782,771 1,467,194 84.0239 934,000,000 2015-12-31
1611 2016-01-11 783,315,577 790,000 83.8668 934,000,000 2015-12-31
1612 2016-01-08 782,525,577 -2,690,200 83.7822 934,000,000 2015-12-31
1613 2016-01-07 785,215,777 -9,110,000 84.0702 934,000,000 2015-12-31
1614 2016-01-06 794,325,777 -290,000 85.0456 934,000,000 2015-12-31
1615 2016-01-05 794,615,777 -150,000 85.0766 934,000,000 2015-12-31
1616 2016-01-04 794,765,777 -140,000 85.0927 934,000,000 2015-12-31
1617 2015-12-31 794,905,777 0 85.1077 934,000,000 2015-12-31
1618 2015-12-30 794,905,777 -190,000 85.1077 934,000,000 2015-12-14
1619 2015-12-29 795,095,777 530,000 85.1280 934,000,000 2015-12-14
1620 2015-12-28 794,565,777 770,000 85.0713 934,000,000 2015-12-14
1621 2015-12-24 793,795,777 0 84.9888 934,000,000 2015-12-14
1622 2015-12-23 793,795,777 -100,000 84.9888 934,000,000 2015-12-14
1623 2015-12-22 793,895,777 -470,000 84.9995 934,000,000 2015-12-14
1624 2015-12-21 794,365,777 240,000 85.0499 934,000,000 2015-12-14
1625 2015-12-18 794,125,777 -260,000 85.0242 934,000,000 2015-12-14
1626 2015-12-17 794,385,777 -60,000 85.0520 934,000,000 2015-12-14
1627 2015-12-16 794,445,777 -1,130,000 85.0584 934,000,000 2015-12-14
1628 2015-12-15 795,575,777 3,180,000 85.1794 934,000,000 2015-12-14
1629 2015-12-14 792,395,777 760,000 84.8389 934,000,000 2015-12-14
1630 2015-12-11 791,635,777 1,000,000 84.9851 931,500,000 2015-11-30
1631 2015-12-10 790,635,777 -20,000 84.8777 931,500,000 2015-11-30
1632 2015-12-09 790,655,777 49,170,000 84.8798 931,500,000 2015-11-30
1633 2015-12-08 741,485,777 65,460,000 79.6013 931,500,000 2015-11-30
1634 2015-12-07 676,025,777 -90,000 72.5739 931,500,000 2015-11-30
1635 2015-12-04 676,115,777 -170,000 72.5836 931,500,000 2015-11-30
1636 2015-12-03 676,285,777 -640,000 72.6018 931,500,000 2015-11-30
1637 2015-12-02 676,925,777 -660,000 72.6705 931,500,000 2015-11-30
1638 2015-12-01 677,585,777 150,000 72.7414 931,500,000 2015-11-30
1639 2015-11-30 677,435,777 950,000 72.7253 931,500,000 2015-11-30
1640 2015-11-27 676,485,777 530,000 72.6233 931,500,000 2015-11-18
1641 2015-11-26 675,955,777 200,000 72.5664 931,500,000 2015-11-18
1642 2015-11-25 675,755,777 -250,000 72.5449 931,500,000 2015-11-18
1643 2015-11-24 676,005,777 350,000 72.5717 931,500,000 2015-11-18
1644 2015-11-23 675,655,777 29,280,000 72.5342 931,500,000 2015-11-18
1645 2015-11-20 646,375,777 5,733,077 69.3909 931,500,000 2015-11-18
1646 2015-11-19 640,642,700 88,096,923 68.7754 931,500,000 2015-11-18
1647 2015-11-18 552,545,777 17,060,000 59.3179 931,500,000 2015-11-18
1648 2015-11-17 535,485,777 400,000 80.5242 665,000,000 2015-10-31
1649 2015-11-16 535,085,777 -30,000 80.4640 665,000,000 2015-10-31
1650 2015-11-13 535,115,777 20,000 80.4685 665,000,000 2015-10-31
1651 2015-11-12 535,095,777 -363,103 80.4655 665,000,000 2015-10-31
1652 2015-11-11 535,458,880 -1,536,500 80.5201 665,000,000 2015-10-31
1653 2015-11-10 536,995,380 -3,593,500 80.7512 665,000,000 2015-10-31
1654 2015-11-09 540,588,880 -1,090,000 81.2916 665,000,000 2015-10-31
1655 2015-11-06 541,678,880 -430,000 81.4555 665,000,000 2015-10-31
1656 2015-11-05 542,108,880 -1,080,000 81.5201 665,000,000 2015-10-31
1657 2015-11-04 543,188,880 -500,000 81.6825 665,000,000 2015-10-31
1658 2015-11-03 543,688,880 -190,000 81.7577 665,000,000 2015-10-31
1659 2015-11-02 543,878,880 -550,000 81.7863 665,000,000 2015-10-31
1660 2015-10-30 544,428,880 490,000 81.8690 665,000,000 2015-09-30
1661 2015-10-29 543,938,880 120,000 81.7953 665,000,000 2015-09-30
1662 2015-10-28 543,818,880 -20,120 81.7773 665,000,000 2015-09-30
1663 2015-10-27 543,839,000 150,000 81.7803 665,000,000 2015-09-30
1664 2015-10-26 543,689,000 -440,000 81.7577 665,000,000 2015-09-30
1665 2015-10-23 544,129,000 -180,000 81.8239 665,000,000 2015-09-30
1666 2015-10-22 544,309,000 340,000 81.8510 665,000,000 2015-09-30
1667 2015-10-20 543,969,000 500,000 81.7998 665,000,000 2015-09-30
1668 2015-10-19 543,469,000 -570,000 81.7247 665,000,000 2015-09-30
1669 2015-10-16 544,039,000 -500,000 81.8104 665,000,000 2015-09-30
1670 2015-10-15 544,539,000 1,140,000 81.8856 665,000,000 2015-09-30
1671 2015-10-14 543,399,000 -650,000 81.7141 665,000,000 2015-09-30
1672 2015-10-13 544,049,000 -1,580,000 81.8119 665,000,000 2015-09-30
1673 2015-10-12 545,629,000 -60,000 82.0495 665,000,000 2015-09-30
1674 2015-10-09 545,689,000 -90,000 82.0585 665,000,000 2015-09-30
1675 2015-10-08 545,779,000 -60,000 82.0720 665,000,000 2015-09-30
1676 2015-10-07 545,839,000 -140,000 82.0811 665,000,000 2015-09-30
1677 2015-10-06 545,979,000 760,000 82.1021 665,000,000 2015-09-30
1678 2015-10-05 545,219,000 930,000 81.9878 665,000,000 2015-09-30
1679 2015-10-02 544,289,000 -870,000 81.8480 665,000,000 2015-09-30
1680 2015-09-30 545,159,000 -580,000 81.9788 665,000,000 2015-09-30
1681 2015-09-29 545,739,000 -130,000 82.0660 665,000,000 2015-08-31
1682 2015-09-25 545,869,000 -20,000 82.0856 665,000,000 2015-08-31
1683 2015-09-24 545,889,000 30,000 82.0886 665,000,000 2015-08-31
1684 2015-09-23 545,859,000 20,000 82.0841 665,000,000 2015-08-31
1685 2015-09-22 545,839,000 10,000 82.0811 665,000,000 2015-08-31
1686 2015-09-21 545,829,000 140,000 82.0795 665,000,000 2015-08-31
1687 2015-09-18 545,689,000 20,000 82.0585 665,000,000 2015-08-31
1688 2015-09-17 545,669,000 -200,000 82.0555 665,000,000 2015-08-31
1689 2015-09-16 545,869,000 -20,000 82.0856 665,000,000 2015-08-31
1690 2015-09-15 545,889,000 200,000 82.0886 665,000,000 2015-08-31
1691 2015-09-14 545,689,000 0 82.0585 665,000,000 2015-08-31
1692 2015-09-11 545,689,000 160,000 82.0585 665,000,000 2015-08-31
1693 2015-09-10 545,529,000 170,000 82.0344 665,000,000 2015-08-31
1694 2015-09-09 545,359,000 280,000 82.0089 665,000,000 2015-08-31
1695 2015-09-08 545,079,000 120,000 81.9668 665,000,000 2015-08-31
1696 2015-09-07 544,959,000 700,000 81.9487 665,000,000 2015-08-31
1697 2015-09-04 544,259,000 410,000 81.8435 665,000,000 2015-08-31
1698 2015-09-02 543,849,000 1,110,000 81.7818 665,000,000 2015-08-31
1699 2015-09-01 542,739,000 1,660,000 81.6149 665,000,000 2015-08-31
1700 2015-08-31 541,079,000 10,000 81.3653 665,000,000 2015-08-31
1701 2015-08-28 541,069,000 290,000 81.3638 665,000,000 2015-07-31
1702 2015-08-27 540,779,000 140,000 81.3202 665,000,000 2015-07-31
1703 2015-08-26 540,639,000 210,000 81.2991 665,000,000 2015-07-31
1704 2015-08-25 540,429,000 1,020,000 81.2675 665,000,000 2015-07-31
1705 2015-08-24 539,409,000 110,000 81.1141 665,000,000 2015-07-31
1706 2015-08-21 539,299,000 130,000 81.0976 665,000,000 2015-07-31
1707 2015-08-20 539,169,000 -10,000 81.0780 665,000,000 2015-07-31
1708 2015-08-19 539,179,000 120,000 81.0795 665,000,000 2015-07-31
1709 2015-08-18 539,059,000 370,000 81.0615 665,000,000 2015-07-31
1710 2015-08-17 538,689,000 640,000 81.0059 665,000,000 2015-07-31
1711 2015-08-14 538,049,000 150,000 80.9096 665,000,000 2015-07-31
1712 2015-08-13 537,899,000 200,000 80.8871 665,000,000 2015-07-31
1713 2015-08-12 537,699,000 -300,000 80.8570 665,000,000 2015-07-31
1714 2015-08-11 537,999,000 370,000 80.9021 665,000,000 2015-07-31
1715 2015-08-10 537,629,000 730,000 80.8465 665,000,000 2015-07-31
1716 2015-08-07 536,899,000 140,000 80.7367 665,000,000 2015-07-31
1717 2015-08-06 536,759,000 3,920,000 80.7156 665,000,000 2015-07-31
1718 2015-08-05 532,839,000 890,000 80.1262 665,000,000 2015-07-31
1719 2015-08-04 531,949,000 830,000 79.9923 665,000,000 2015-07-31
1720 2015-08-03 531,119,000 3,390,000 79.8675 665,000,000 2015-07-31
1721 2015-07-31 527,729,000 310,000 79.3577 665,000,000 2015-07-31
1722 2015-07-30 527,419,000 80,000 79.3111 665,000,000 2015-06-30
1723 2015-07-29 527,339,000 140,000 79.2991 665,000,000 2015-06-30
1724 2015-07-28 527,199,000 10,000 79.2780 665,000,000 2015-06-30
1725 2015-07-27 527,189,000 -50,000 79.2765 665,000,000 2015-06-30
1726 2015-07-24 527,239,000 -50,000 79.2841 665,000,000 2015-06-30
1727 2015-07-23 527,289,000 -40,000 79.2916 665,000,000 2015-06-30
1728 2015-07-22 527,329,000 -420,000 79.2976 665,000,000 2015-06-30
1729 2015-07-21 527,749,000 0 79.3608 665,000,000 2015-06-30
1730 2015-07-20 527,749,000 -80,000 79.3608 665,000,000 2015-06-30
1731 2015-07-17 527,829,000 -590,000 79.3728 665,000,000 2015-06-30
1732 2015-07-16 528,419,000 -530,000 79.4615 665,000,000 2015-06-30
1733 2015-07-15 528,949,000 -310,000 79.5412 665,000,000 2015-06-30
1734 2015-07-14 529,259,000 -500,000 79.5878 665,000,000 2015-06-30
1735 2015-07-13 529,759,000 0 79.6630 665,000,000 2015-06-30
1736 2015-07-10 529,759,000 730,000 79.6630 665,000,000 2015-06-30
1737 2015-07-09 529,029,000 -60,000 79.5532 665,000,000 2015-06-30
1738 2015-07-08 529,089,000 -720,000 79.5623 665,000,000 2015-06-30
1739 2015-07-07 529,809,000 -1,340,000 79.6705 665,000,000 2015-06-30
1740 2015-07-06 531,149,000 880,000 79.8720 665,000,000 2015-06-30
1741 2015-07-03 530,269,000 -750,000 79.7397 665,000,000 2015-06-30
1742 2015-07-02 531,019,000 130,000 79.8525 665,000,000 2015-06-30
1743 2015-06-30 530,889,000 -220,000 79.8329 665,000,000 2015-06-30
1744 2015-06-29 531,109,000 -190,000 79.8660 665,000,000 2015-05-31
1745 2015-06-26 531,299,000 -840,000 79.8946 665,000,000 2015-05-31
1746 2015-06-25 532,139,000 -1,000,000 80.0209 665,000,000 2015-05-31
1747 2015-06-24 533,139,000 130,000 80.1713 665,000,000 2015-05-31
1748 2015-06-23 533,009,000 -450,000 80.1517 665,000,000 2015-05-31
1749 2015-06-22 533,459,000 876,600 80.2194 665,000,000 2015-05-31
1750 2015-06-19 532,582,400 -1,046,600 80.0876 665,000,000 2015-05-31
1751 2015-06-18 533,629,000 -820,000 80.2450 665,000,000 2015-05-31
1752 2015-06-17 534,449,000 -1,390,000 80.3683 665,000,000 2015-05-31
1753 2015-06-16 535,839,000 -1,910,000 80.5773 665,000,000 2015-05-31
1754 2015-06-15 537,749,000 1,650,000 80.8645 665,000,000 2015-05-31
1755 2015-06-12 536,099,000 -950,000 80.6164 665,000,000 2015-05-31
1756 2015-06-11 537,049,000 -3,080,000 80.7592 665,000,000 2015-05-31
1757 2015-06-10 540,129,000 1,150,000 81.2224 665,000,000 2015-05-31
1758 2015-06-09 538,979,000 540,000 81.0495 665,000,000 2015-05-31
1759 2015-06-08 538,439,000 1,650,000 80.9683 665,000,000 2015-05-31
1760 2015-06-05 536,789,000 3,390,000 80.7202 665,000,000 2015-05-31
1761 2015-06-04 533,399,000 4,170,000 80.2104 665,000,000 2015-05-31
1762 2015-06-03 529,229,000 440,000 79.5833 665,000,000 2015-05-31
1763 2015-06-02 528,789,000 -160,000 79.5171 665,000,000 2015-05-31
1764 2015-06-01 528,949,000 -70,000 79.5412 665,000,000 2015-05-31
1765 2015-05-29 529,019,000 570,000 79.5517 665,000,000 2015-04-30
1766 2015-05-28 528,449,000 330,000 79.4660 665,000,000 2015-04-30
1767 2015-05-27 528,119,000 300,000 79.4164 665,000,000 2015-04-30
1768 2015-05-26 527,819,000 -900,000 79.3713 665,000,000 2015-04-30
1769 2015-05-22 528,719,000 -590,000 79.5066 665,000,000 2015-04-30
1770 2015-05-21 529,309,000 -260,000 79.5953 665,000,000 2015-04-30
1771 2015-05-20 529,569,000 40,000 79.6344 665,000,000 2015-04-30
1772 2015-05-19 529,529,000 -300,000 79.6284 665,000,000 2015-04-30
1773 2015-05-18 529,829,000 400,000 79.6735 665,000,000 2015-04-30
1774 2015-05-15 529,429,000 -400,000 79.6134 665,000,000 2015-04-30
1775 2015-05-14 529,829,000 90,000 79.6735 665,000,000 2015-04-30
1776 2015-05-13 529,739,000 10,000 79.6600 665,000,000 2015-04-30
1777 2015-05-12 529,729,000 90,000 79.6585 665,000,000 2015-04-30
1778 2015-05-11 529,639,000 -330,000 79.6450 665,000,000 2015-04-30
1779 2015-05-08 529,969,000 -680,000 79.6946 665,000,000 2015-04-30
1780 2015-05-07 530,649,000 -420,000 79.7968 665,000,000 2015-04-30
1781 2015-05-06 531,069,000 490,000 79.8600 665,000,000 2015-04-30
1782 2015-05-05 530,579,000 -1,840,000 79.7863 665,000,000 2015-04-30
1783 2015-05-04 532,419,000 680,000 80.0630 665,000,000 2015-04-30
1784 2015-04-30 531,739,000 -1,110,000 79.9608 665,000,000 2015-04-30
1785 2015-04-29 532,849,000 -2,330,000 80.1277 665,000,000 2015-03-31
1786 2015-04-28 535,179,000 -4,740,000 80.4780 665,000,000 2015-03-31
1787 2015-04-27 539,919,000 -360,000 81.1908 665,000,000 2015-03-31
1788 2015-04-24 540,279,000 470,000 81.2450 665,000,000 2015-03-31
1789 2015-04-23 539,809,000 -580,000 81.1743 665,000,000 2015-03-31
1790 2015-04-22 540,389,000 -30,000 81.2615 665,000,000 2015-03-31
1791 2015-04-21 540,419,000 -5,010,000 81.2660 665,000,000 2015-03-31
1792 2015-04-20 545,429,000 -90,000 82.0194 665,000,000 2015-03-31
1793 2015-04-17 545,519,000 -970,000 82.0329 665,000,000 2015-03-31
1794 2015-04-16 546,489,000 1,620,000 82.1788 665,000,000 2015-03-31
1795 2015-04-15 544,869,000 -40,000 81.9352 665,000,000 2015-03-31
1796 2015-04-14 544,909,000 240,000 81.9412 665,000,000 2015-03-31
1797 2015-04-13 544,669,000 130,000 81.9051 665,000,000 2015-03-31
1798 2015-04-10 544,539,000 100,000 81.8856 665,000,000 2015-03-31
1799 2015-04-09 544,439,000 -1,200,000 81.8705 665,000,000 2015-03-31
1800 2015-04-08 545,639,000 -90,000 82.0510 665,000,000 2015-03-31
1801 2015-04-02 545,729,000 40,000 82.0645 665,000,000 2015-03-31
1802 2015-04-01 545,689,000 550,000 82.0585 665,000,000 2015-03-31
1803 2015-03-31 545,139,000 -490,000 81.9758 665,000,000 2015-03-31
1804 2015-03-30 545,629,000 1,150,000 82.0495 665,000,000 2015-03-24
1805 2015-03-27 544,479,000 10,000 81.8765 665,000,000 2015-03-24
1806 2015-03-26 544,469,000 -640,000 81.8750 665,000,000 2015-03-24
1807 2015-03-25 545,109,000 -30,000 81.9713 665,000,000 2015-03-24
1808 2015-03-24 545,139,000 189,620,000 81.9758 665,000,000 2015-03-24
1809 2015-03-23 355,519,000 220,000 74.8461 475,000,000 2015-02-28
1810 2015-03-20 355,299,000 670,000 74.7998 475,000,000 2015-02-28
1811 2015-03-19 354,629,000 -190,000 74.6587 475,000,000 2015-02-28
1812 2015-03-18 354,819,000 170,000 74.6987 475,000,000 2015-02-28
1813 2015-03-17 354,649,000 -80,000 74.6629 475,000,000 2015-02-28
1814 2015-03-16 354,729,000 120,000 74.6798 475,000,000 2015-02-28
1815 2015-03-13 354,609,000 -300,000 74.6545 475,000,000 2015-02-28
1816 2015-03-12 354,909,000 -160,000 74.7177 475,000,000 2015-02-28
1817 2015-03-11 355,069,000 -310,000 74.7514 475,000,000 2015-02-28
1818 2015-03-10 355,379,000 -90,000 74.8166 475,000,000 2015-02-28
1819 2015-03-09 355,469,000 -890,000 74.8356 475,000,000 2015-02-28
1820 2015-03-06 356,359,000 -290,000 75.0229 475,000,000 2015-02-28
1821 2015-03-05 356,649,000 5,580,000 75.0840 475,000,000 2015-02-28
1822 2015-03-04 351,069,000 270,000 73.9093 475,000,000 2015-02-28
1823 2015-03-03 350,799,000 -100,000 73.8524 475,000,000 2015-02-28
1824 2015-03-02 350,899,000 -30,000 73.8735 475,000,000 2015-02-28
1825 2015-02-27 350,929,000 399,500 73.8798 475,000,000 2015-01-31
1826 2015-02-26 350,529,500 -1,049,500 73.7957 475,000,000 2015-01-31
1827 2015-02-25 351,579,000 -30,000 74.0166 475,000,000 2015-01-31
1828 2015-02-24 351,609,000 110,000 74.0229 475,000,000 2015-01-31
1829 2015-02-23 351,499,000 360,000 73.9998 475,000,000 2015-01-31
1830 2015-02-18 351,139,000 0 73.9240 475,000,000 2015-01-31
1831 2015-02-17 351,139,000 2,580,000 73.9240 475,000,000 2015-01-31
1832 2015-02-16 348,559,000 310,000 73.3808 475,000,000 2015-01-31
1833 2015-02-13 348,249,000 -530,000 73.3156 475,000,000 2015-01-31
1834 2015-02-12 348,779,000 30,000 73.4272 475,000,000 2015-01-31
1835 2015-02-11 348,749,000 -310,000 73.4208 475,000,000 2015-01-31
1836 2015-02-10 349,059,000 -12,030,000 73.4861 475,000,000 2015-01-31
1837 2015-02-09 361,089,000 0 76.0187 475,000,000 2015-01-31
1838 2015-02-06 361,089,000 330,000 76.0187 475,000,000 2015-01-31
1839 2015-02-05 360,759,000 -513,000 75.9493 475,000,000 2015-01-31
1840 2015-02-04 361,272,000 53,000 76.0573 475,000,000 2015-01-31
1841 2015-02-03 361,219,000 210,000 76.0461 475,000,000 2015-01-31
1842 2015-02-02 361,009,000 2,840,000 76.0019 475,000,000 2015-01-31
1843 2015-01-30 358,169,000 -1,760,000 75.4040 475,000,000 2014-12-31
1844 2015-01-29 359,929,000 -30,000 75.7745 475,000,000 2014-12-31
1845 2015-01-28 359,959,000 130,000 75.7808 475,000,000 2014-12-31
1846 2015-01-27 359,829,000 2,430,000 75.7535 475,000,000 2014-12-31
1847 2015-01-26 357,399,000 1,930,000 75.2419 475,000,000 2014-12-31
1848 2015-01-23 355,469,000 2,150,000 74.8356 475,000,000 2014-12-31
1849 2015-01-22 353,319,000 1,900,000 74.3829 475,000,000 2014-12-31
1850 2015-01-21 351,419,000 1,710,000 73.9829 475,000,000 2014-12-31
1851 2015-01-20 349,709,000 1,210,000 73.6229 475,000,000 2014-12-31
1852 2015-01-19 348,499,000 -580,000 73.3682 475,000,000 2014-12-31
1853 2015-01-16 349,079,000 -730,000 73.4903 475,000,000 2014-12-31
1854 2015-01-15 349,809,000 -70,000 73.6440 475,000,000 2014-12-31
1855 2015-01-14 349,879,000 10,000 73.6587 475,000,000 2014-12-31
1856 2015-01-13 349,869,000 -60,000 73.6566 475,000,000 2014-12-31
1857 2015-01-12 349,929,000 0 73.6693 475,000,000 2014-12-31
1858 2015-01-09 349,929,000 110,000 73.6693 475,000,000 2014-12-31
1859 2015-01-08 349,819,000 0 73.6461 475,000,000 2014-12-31
1860 2015-01-07 349,819,000 0 73.6461 475,000,000 2014-12-31
1861 2015-01-06 349,819,000 330,000 73.6461 475,000,000 2014-12-31
1862 2015-01-05 349,489,000 850,000 73.5766 475,000,000 2014-12-31
1863 2015-01-02 348,639,000 220,000 73.3977 475,000,000 2014-12-31
1864 2014-12-31 348,419,000 0 73.3514 475,000,000 2014-12-31
1865 2014-12-30 348,419,000 -250,000 73.3514 475,000,000 2014-12-15
1866 2014-12-29 348,669,000 -100,000 73.4040 475,000,000 2014-12-15
1867 2014-12-24 348,769,000 0 73.4251 475,000,000 2014-12-15
1868 2014-12-23 348,769,000 0 73.4251 475,000,000 2014-12-15
1869 2014-12-22 348,769,000 100,000 73.4251 475,000,000 2014-12-15
1870 2014-12-19 348,669,000 30,000 73.4040 475,000,000 2014-12-15
1871 2014-12-18 348,639,000 0 73.3977 475,000,000 2014-12-15
1872 2014-12-17 348,639,000 80,000 73.3977 475,000,000 2014-12-15
1873 2014-12-16 348,559,000 0 73.3808 475,000,000 2014-12-15
1874 2014-12-15 348,559,000 40,000 73.3808 475,000,000 2014-12-15
1875 2014-12-12 348,519,000 0 87.1298 400,000,000 2014-11-30
1876 2014-12-11 348,519,000 190,000 87.1298 400,000,000 2014-11-30
1877 2014-12-10 348,329,000 -100,000 87.0823 400,000,000 2014-11-30
1878 2014-12-09 348,429,000 60,000 87.1073 400,000,000 2014-11-30
1879 2014-12-08 348,369,000 290,000 87.0923 400,000,000 2014-11-30
1880 2014-12-05 348,079,000 10,000 87.0198 400,000,000 2014-11-30
1881 2014-12-04 348,069,000 -190,000 87.0173 400,000,000 2014-11-30
1882 2014-12-03 348,259,000 -50,000 87.0648 400,000,000 2014-11-30
1883 2014-12-02 348,309,000 -30,000 87.0773 400,000,000 2014-11-30
1884 2014-12-01 348,339,000 10,000 87.0848 400,000,000 2014-11-30
1885 2014-11-28 348,329,000 320,000 87.0823 400,000,000 2014-10-31
1886 2014-11-27 348,009,000 100,000 87.0023 400,000,000 2014-10-31
1887 2014-11-26 347,909,000 160,000 86.9773 400,000,000 2014-10-31
1888 2014-11-25 347,749,000 -200,000 86.9373 400,000,000 2014-10-31
1889 2014-11-24 347,949,000 -350,000 86.9873 400,000,000 2014-10-31
1890 2014-11-21 348,299,000 330,000 87.0748 400,000,000 2014-10-31
1891 2014-11-20 347,969,000 -10,000 86.9923 400,000,000 2014-10-31
1892 2014-11-19 347,979,000 70,000 86.9948 400,000,000 2014-10-31
1893 2014-11-18 347,909,000 -70,000 86.9773 400,000,000 2014-10-31
1894 2014-11-17 347,979,000 -90,000 86.9948 400,000,000 2014-10-31
1895 2014-11-14 348,069,000 -400,000 87.0173 400,000,000 2014-10-31
1896 2014-11-13 348,469,000 1,250,000 87.1173 400,000,000 2014-10-31
1897 2014-11-12 347,219,000 70,000 86.8048 400,000,000 2014-10-31
1898 2014-11-11 347,149,000 -350,000 86.7873 400,000,000 2014-10-31
1899 2014-11-10 347,499,000 -440,000 86.8748 400,000,000 2014-10-31
1900 2014-11-07 347,939,000 -2,270,000 86.9848 400,000,000 2014-10-31
1901 2014-11-06 350,209,000 150,000 87.5523 400,000,000 2014-10-31
1902 2014-11-05 350,059,000 -390,000 87.5148 400,000,000 2014-10-31
1903 2014-11-04 350,449,000 30,000 87.6123 400,000,000 2014-10-31
1904 2014-11-03 350,419,000 -240,000 87.6048 400,000,000 2014-10-31
1905 2014-10-31 350,659,000 -310,000 87.6648 400,000,000 2014-10-31
1906 2014-10-30 350,969,000 -460,000 87.7423 400,000,000 2014-09-30
1907 2014-10-29 351,429,000 100,000 87.8573 400,000,000 2014-09-30
1908 2014-10-28 351,329,000 180,000 87.8323 400,000,000 2014-09-30
1909 2014-10-27 351,149,000 -390,000 87.7873 400,000,000 2014-09-30
1910 2014-10-24 351,539,000 110,000 87.8848 400,000,000 2014-09-30
1911 2014-10-23 351,429,000 -1,380,000 87.8573 400,000,000 2014-09-30
1912 2014-10-22 352,809,000 -610,000 88.2023 400,000,000 2014-09-30
1913 2014-10-21 353,419,000 -520,000 88.3548 400,000,000 2014-09-30
1914 2014-10-20 353,939,000 50,000 88.4848 400,000,000 2014-09-30
1915 2014-10-17 353,889,000 -50,000 88.4723 400,000,000 2014-09-30
1916 2014-10-16 353,939,000 -90,000 88.4848 400,000,000 2014-09-30
1917 2014-10-15 354,029,000 0 88.5073 400,000,000 2014-09-30
1918 2014-10-14 354,029,000 100,000 88.5073 400,000,000 2014-09-30
1919 2014-10-13 353,929,000 90,000 88.4823 400,000,000 2014-09-30
1920 2014-10-10 353,839,000 360,000 88.4598 400,000,000 2014-09-30
1921 2014-10-09 353,479,000 -410,000 88.3698 400,000,000 2014-09-30
1922 2014-10-08 353,889,000 -130,000 88.4723 400,000,000 2014-09-30
1923 2014-10-07 354,019,000 -10,000 88.5048 400,000,000 2014-09-30
1924 2014-10-06 354,029,000 -520,000 88.5073 400,000,000 2014-09-30
1925 2014-10-03 354,549,000 -1,700,000 88.6373 400,000,000 2014-09-30
1926 2014-09-30 356,249,000 320,000 89.0623 400,000,000 2014-09-30
1927 2014-09-29 355,929,000 -530,000 88.9823 400,000,000 2014-08-31
1928 2014-09-26 356,459,000 -720,000 89.1148 400,000,000 2014-08-31
1929 2014-09-25 357,179,000 -130,000 89.2948 400,000,000 2014-08-31
1930 2014-09-24 357,309,000 30,000 89.3273 400,000,000 2014-08-31
1931 2014-09-23 357,279,000 100,000 89.3198 400,000,000 2014-08-31
1932 2014-09-22 357,179,000 -130,000 89.2948 400,000,000 2014-08-31
1933 2014-09-19 357,309,000 -70,000 89.3273 400,000,000 2014-08-31
1934 2014-09-18 357,379,000 -190,000 89.3448 400,000,000 2014-08-31
1935 2014-09-17 357,569,000 3,050,000 89.3923 400,000,000 2014-08-31
1936 2014-09-16 354,519,000 -1,860,000 88.6298 400,000,000 2014-08-31
1937 2014-09-15 356,379,000 110,000 89.0948 400,000,000 2014-08-31
1938 2014-09-12 356,269,000 -810,000 89.0673 400,000,000 2014-08-31
1939 2014-09-11 357,079,000 320,000 89.2698 400,000,000 2014-08-31
1940 2014-09-10 356,759,000 -3,260,000 89.1898 400,000,000 2014-08-31
1941 2014-09-08 360,019,000 2,590,000 90.0048 400,000,000 2014-08-31
1942 2014-09-05 357,429,000 100,000 89.3573 400,000,000 2014-08-31
1943 2014-09-04 357,329,000 2,510,000 89.3323 400,000,000 2014-08-31
1944 2014-09-03 354,819,000 -3,200,000 88.7048 400,000,000 2014-08-31
1945 2014-09-02 358,019,000 920,000 89.5048 400,000,000 2014-08-31
1946 2014-09-01 357,099,000 2,570,000 89.2748 400,000,000 2014-08-31
1947 2014-08-29 354,529,000 -10,000 88.6323 400,000,000 2014-07-31
1948 2014-08-28 354,539,000 60,000 88.6348 400,000,000 2014-07-31
1949 2014-08-27 354,479,000 700,000 88.6198 400,000,000 2014-07-31
1950 2014-08-26 353,779,000 -690,000 88.4448 400,000,000 2014-07-31
1951 2014-08-25 354,469,000 200,000 88.6173 400,000,000 2014-07-31
1952 2014-08-22 354,269,000 470,000 88.5673 400,000,000 2014-07-31
1953 2014-08-21 353,799,000 690,000 88.4498 400,000,000 2014-07-31
1954 2014-08-20 353,109,000 210,000 88.2773 400,000,000 2014-07-31
1955 2014-08-19 352,899,000 -410,000 88.2248 400,000,000 2014-07-31
1956 2014-08-18 353,309,000 -270,000 88.3273 400,000,000 2014-07-31
1957 2014-08-15 353,579,000 710,000 88.3948 400,000,000 2014-07-31
1958 2014-08-14 352,869,000 -90,000 88.2173 400,000,000 2014-07-31
1959 2014-08-13 352,959,000 230,000 88.2398 400,000,000 2014-07-31
1960 2014-08-12 352,729,000 -290,000 88.1823 400,000,000 2014-07-31
1961 2014-08-11 353,019,000 -100,000 88.2548 400,000,000 2014-07-31
1962 2014-08-08 353,119,000 -760,000 88.2798 400,000,000 2014-07-31
1963 2014-08-07 353,879,000 370,000 88.4698 400,000,000 2014-07-31
1964 2014-08-06 353,509,000 -920,000 88.3773 400,000,000 2014-07-31
1965 2014-08-05 354,429,000 -890,000 88.6073 400,000,000 2014-07-31
1966 2014-08-04 355,319,000 -240,000 88.8298 400,000,000 2014-07-31
1967 2014-08-01 355,559,000 -510,000 88.8898 400,000,000 2014-07-31
1968 2014-07-31 356,069,000 600,000 89.0173 400,000,000 2014-07-31
1969 2014-07-30 355,469,000 -80,000 88.8673 400,000,000 2014-06-30
1970 2014-07-29 355,549,000 -460,000 88.8873 400,000,000 2014-06-30
1971 2014-07-28 356,009,000 -290,000 89.0023 400,000,000 2014-06-30
1972 2014-07-25 356,299,000 -100,000 89.0748 400,000,000 2014-06-30
1973 2014-07-24 356,399,000 2,830,000 89.0998 400,000,000 2014-06-30
1974 2014-07-23 353,569,000 4,053,200 88.3923 400,000,000 2014-06-30
1975 2014-07-22 349,515,800 350,000 87.3790 400,000,000 2014-06-30
1976 2014-07-21 349,165,800 -60,000 87.2915 400,000,000 2014-06-30
1977 2014-07-18 349,225,800 350,000 87.3065 400,000,000 2014-06-30
1978 2014-07-17 348,875,800 -320,000 87.2190 400,000,000 2014-06-30
1979 2014-07-16 349,195,800 -3,993,200 87.2990 400,000,000 2014-06-30
1980 2014-07-15 353,189,000 2,710,000 88.2973 400,000,000 2014-06-30
1981 2014-07-14 350,479,000 -5,550,000 87.6198 400,000,000 2014-06-30
1982 2014-07-11 356,029,000 0 89.0073 400,000,000 2014-06-30
1983 2014-07-10 356,029,000 0 89.0073 400,000,000 2014-06-30
1984 2014-07-09 356,029,000 0 89.0073 400,000,000 2014-06-30
1985 2014-07-08 356,029,000 0 89.0073 400,000,000 2014-06-30
1986 2014-07-07 356,029,000 0 89.0073 400,000,000 2014-06-30
1987 2014-07-04 356,029,000 70,000 89.0073 400,000,000 2014-06-30
1988 2014-07-03 355,959,000 730,000 88.9898 400,000,000 2014-06-30
1989 2014-07-02 355,229,000 540,000 88.8073 400,000,000 2014-06-30
1990 2014-06-30 354,689,000 720,000 88.6723 400,000,000 2014-06-30
1991 2014-06-27 353,969,000 102,940,000 88.4923 400,000,000 2014-05-31
1992 2014-06-26 251,029,000 104,450,000 62.7573 400,000,000 2014-05-31
1993 2014-06-25 146,579,000 -460,000 36.6448 400,000,000 2014-05-31
1994 2014-06-24 147,039,000 10,000 36.7598 400,000,000 2014-05-31
1995 2014-06-23 147,029,000 130,000 36.7573 400,000,000 2014-05-31
1996 2014-06-20 146,899,000 130,000 36.7248 400,000,000 2014-05-31
1997 2014-06-19 146,769,000 -230,000 36.6923 400,000,000 2014-05-31
1998 2014-06-18 146,999,000 1,120,000 36.7498 400,000,000 2014-05-31
1999 2014-06-17 145,879,000 2,100,000 36.4698 400,000,000 2014-05-31
2000 2014-06-16 143,779,000 2,670,000 35.9448 400,000,000 2014-05-31
2001 2014-06-13 141,109,000 470,000 35.2773 400,000,000 2014-05-31
2002 2014-06-12 140,639,000 140,000 35.1598 400,000,000 2014-05-31
2003 2014-06-11 140,499,000 -10,000 35.1248 400,000,000 2014-05-31
2004 2014-06-10 140,509,000 540,000 35.1273 400,000,000 2014-05-31
2005 2014-06-09 139,969,000 -610,000 34.9923 400,000,000 2014-05-31
2006 2014-06-06 140,579,000 -400,000 35.1448 400,000,000 2014-05-31
2007 2014-06-05 140,979,000 200,000 35.2448 400,000,000 2014-05-31
2008 2014-06-04 140,779,000 160,000 35.1948 400,000,000 2014-05-31
2009 2014-06-03 140,619,000 3,540,000 35.1548 400,000,000 2014-05-31
2010 2014-05-30 137,079,000 2,430,000 34.2698 400,000,000 2014-04-30
2011 2014-05-29 134,649,000 560,000 33.6623 400,000,000 2014-04-30
2012 2014-05-28 134,089,000 940,000 33.5223 400,000,000 2014-04-30
2013 2014-05-27 133,149,000 460,000 33.2873 400,000,000 2014-04-30
2014 2014-05-26 132,689,000 930,000 33.1723 400,000,000 2014-04-30
2015 2014-05-23 131,759,000 1,070,000 32.9398 400,000,000 2014-04-30
2016 2014-05-22 130,689,000 430,000 32.6723 400,000,000 2014-04-30
2017 2014-05-21 130,259,000 -1,580,000 32.5648 400,000,000 2014-04-30
2018 2014-05-20 131,839,000 980,000 32.9598 400,000,000 2014-04-30
2019 2014-05-19 130,859,000 1,090,000 32.7148 400,000,000 2014-04-30
2020 2014-05-16 129,769,000 2,730,000 32.4423 400,000,000 2014-04-30
2021 2014-05-15 127,039,000 1,230,000 31.7598 400,000,000 2014-04-30
2022 2014-05-14 125,809,000 -50,000 31.4523 400,000,000 2014-04-30
2023 2014-05-13 125,859,000 130,000 31.4648 400,000,000 2014-04-30
2024 2014-05-12 125,729,000 700,000 31.4323 400,000,000 2014-04-30
2025 2014-05-10 125,029,000 0 31.2573 400,000,000 2014-04-30
2026 2014-05-09 125,029,000 320,000 31.2573 400,000,000 2014-04-30
2027 2014-05-08 124,709,000 460,000 31.1773 400,000,000 2014-04-30
2028 2014-05-07 124,249,000 170,000 31.0623 400,000,000 2014-04-30
2029 2014-05-05 124,079,000 60,000 31.0198 400,000,000 2014-04-30
2030 2014-05-02 124,019,000 330,000 31.0048 400,000,000 2014-04-30
2031 2014-04-30 123,689,000 130,000 30.9223 400,000,000 2014-04-30
2032 2014-04-29 123,559,000 0 30.8898 400,000,000 2014-03-31
2033 2014-04-28 123,559,000 200,000 30.8898 400,000,000 2014-03-31
2034 2014-04-25 123,359,000 -520,000 30.8398 400,000,000 2014-03-31
2035 2014-04-24 123,879,000 470,000 30.9698 400,000,000 2014-03-31
2036 2014-04-23 123,409,000 -740,000 30.8523 400,000,000 2014-03-31
2037 2014-04-22 124,149,000 -400,000 31.0373 400,000,000 2014-03-31
2038 2014-04-17 124,549,000 80,000 31.1373 400,000,000 2014-03-31
2039 2014-04-16 124,469,000 70,000 31.1173 400,000,000 2014-03-31
2040 2014-04-15 124,399,000 750,000 31.0998 400,000,000 2014-03-31
2041 2014-04-14 123,649,000 90,000 30.9123 400,000,000 2014-03-31
2042 2014-04-11 123,559,000 -100,000 30.8898 400,000,000 2014-03-31
2043 2014-04-10 123,659,000 100,000 30.9148 400,000,000 2014-03-31
2044 2014-04-09 123,559,000 70,000 30.8898 400,000,000 2014-03-31
2045 2014-04-08 123,489,000 -100,000 30.8723 400,000,000 2014-03-31
2046 2014-04-07 123,589,000 20,000 30.8973 400,000,000 2014-03-31
2047 2014-04-04 123,569,000 -70,000 30.8923 400,000,000 2014-03-31
2048 2014-04-03 123,639,000 -20,000 30.9098 400,000,000 2014-03-31
2049 2014-04-02 123,659,000 10,000 30.9148 400,000,000 2014-03-31
2050 2014-04-01 123,649,000 50,000 30.9123 400,000,000 2014-03-31
2051 2014-03-31 123,599,000 50,000 30.8998 400,000,000 2014-03-31
2052 2014-03-28 123,549,000 20,000 30.8873 400,000,000 2014-02-28
2053 2014-03-27 123,529,000 -190,000 30.8823 400,000,000 2014-02-28
2054 2014-03-26 123,719,000 270,000 30.9298 400,000,000 2014-02-28
2055 2014-03-25 123,449,000 30,000 30.8623 400,000,000 2014-02-28
2056 2014-03-24 123,419,000 0 30.8548 400,000,000 2014-02-28
2057 2014-03-21 123,419,000 10,000 30.8548 400,000,000 2014-02-28
2058 2014-03-20 123,409,000 760,000 30.8523 400,000,000 2014-02-28
2059 2014-03-19 122,649,000 620,000 30.6623 400,000,000 2014-02-28
2060 2014-03-18 122,029,000 130,000 30.5073 400,000,000 2014-02-28
2061 2014-03-17 121,899,000 100,000 30.4748 400,000,000 2014-02-28
2062 2014-03-14 121,799,000 510,000 30.4498 400,000,000 2014-02-28
2063 2014-03-13 121,289,000 430,000 30.3223 400,000,000 2014-02-28
2064 2014-03-12 120,859,000 -340,000 30.2148 400,000,000 2014-02-28
2065 2014-03-11 121,199,000 -220,000 30.2998 400,000,000 2014-02-28
2066 2014-03-10 121,419,000 -90,000 30.3548 400,000,000 2014-02-28
2067 2014-03-07 121,509,000 250,000 30.3773 400,000,000 2014-02-28
2068 2014-03-06 121,259,000 -910,000 30.3148 400,000,000 2014-02-28
2069 2014-03-05 122,169,000 570,000 30.5423 400,000,000 2014-02-28
2070 2014-03-04 121,599,000 240,000 30.3998 400,000,000 2014-02-28
2071 2014-03-03 121,359,000 -50,000 30.3398 400,000,000 2014-02-28
2072 2014-02-28 121,409,000 160,000 30.3523 400,000,000 2014-02-28
2073 2014-02-27 121,249,000 -450,000 30.3123 400,000,000 2014-01-31
2074 2014-02-26 121,699,000 -190,000 30.4248 400,000,000 2014-01-31
2075 2014-02-25 121,889,000 210,000 30.4723 400,000,000 2014-01-31
2076 2014-02-24 121,679,000 980,000 30.4198 400,000,000 2014-01-31
2077 2014-02-21 120,699,000 1,920,000 30.1748 400,000,000 2014-01-31
2078 2014-02-20 118,779,000 40,000 29.6948 400,000,000 2014-01-31
2079 2014-02-19 118,739,000 40,000 29.6848 400,000,000 2014-01-31
2080 2014-02-18 118,699,000 -40,000 29.6748 400,000,000 2014-01-31
2081 2014-02-17 118,739,000 10,000 29.6848 400,000,000 2014-01-31
2082 2014-02-14 118,729,000 -500,000 29.6823 400,000,000 2014-01-31
2083 2014-02-13 119,229,000 -30,000 29.8073 400,000,000 2014-01-31
2084 2014-02-12 119,259,000 -60,000 29.8148 400,000,000 2014-01-31
2085 2014-02-11 119,319,000 40,000 29.8298 400,000,000 2014-01-31
2086 2014-02-10 119,279,000 -120,000 29.8198 400,000,000 2014-01-31
2087 2014-02-07 119,399,000 -1,730,000 29.8498 400,000,000 2014-01-31
2088 2014-02-06 121,129,000 -410,000 30.2823 400,000,000 2014-01-31
2089 2014-02-05 121,539,000 -450,000 30.3848 400,000,000 2014-01-31
2090 2014-02-04 121,989,000 340,000 30.4973 400,000,000 2014-01-31
2091 2014-01-30 121,649,000 0 30.4123 400,000,000 2013-12-31
2092 2014-01-29 121,649,000 0 30.4123 400,000,000 2013-12-31
2093 2014-01-28 121,649,000 -730,000 30.4123 400,000,000 2013-12-31
2094 2014-01-27 122,379,000 -660,000 30.5948 400,000,000 2013-12-31
2095 2014-01-24 123,039,000 280,000 30.7598 400,000,000 2013-12-31
2096 2014-01-23 122,759,000 360,000 30.6898 400,000,000 2013-12-31
2097 2014-01-22 122,399,000 -320,000 30.5998 400,000,000 2013-12-31
2098 2014-01-21 122,719,000 -420,000 30.6798 400,000,000 2013-12-31
2099 2014-01-20 123,139,000 360,000 30.7848 400,000,000 2013-12-31
2100 2014-01-17 122,779,000 540,000 30.6948 400,000,000 2013-12-31
2101 2014-01-16 122,239,000 160,000 30.5598 400,000,000 2013-12-31
2102 2014-01-15 122,079,000 0 30.5198 400,000,000 2013-12-31
2103 2014-01-14 122,079,000 -630,000 30.5198 400,000,000 2013-12-31
2104 2014-01-13 122,709,000 -340,000 30.6773 400,000,000 2013-12-31
2105 2014-01-10 123,049,000 -410,000 30.7623 400,000,000 2013-12-31
2106 2014-01-09 123,459,000 -170,000 30.8648 400,000,000 2013-12-31
2107 2014-01-08 123,629,000 -100,000 30.9073 400,000,000 2013-12-31
2108 2014-01-07 123,729,000 -1,540,000 30.9323 400,000,000 2013-12-31
2109 2014-01-06 125,269,000 330,000 31.3173 400,000,000 2013-12-31
2110 2014-01-03 124,939,000 -2,440,000 31.2348 400,000,000 2013-12-31
2111 2014-01-02 127,379,000 -1,940,000 31.8448 400,000,000 2013-12-31
2112 2013-12-31 129,319,000 0 32.3298 400,000,000 2013-12-31
2113 2013-12-30 129,319,000 -600,000 32.3298 400,000,000 2013-11-30
2114 2013-12-27 129,919,000 170,000 32.4798 400,000,000 2013-11-30
2115 2013-12-24 129,749,000 0 32.4373 400,000,000 2013-11-30
2116 2013-12-23 129,749,000 -1,380,000 32.4373 400,000,000 2013-11-30
2117 2013-12-20 131,129,000 -960,000 32.7823 400,000,000 2013-11-30
2118 2013-12-19 132,089,000 -970,000 33.0223 400,000,000 2013-11-30
2119 2013-12-18 133,059,000 -10,000,000 33.2648 400,000,000 2013-11-30
2120 2013-12-17 143,059,000 -5,150,000 35.7648 400,000,000 2013-11-30
2121 2013-12-16 148,209,000 -14,280,000 37.0523 400,000,000 2013-11-30
2122 2013-12-13 162,489,000 -120,000 40.6223 400,000,000 2013-11-30
2123 2013-12-12 162,609,000 -60,000 40.6523 400,000,000 2013-11-30
2124 2013-12-11 162,669,000 -70,000 40.6673 400,000,000 2013-11-30
2125 2013-12-10 162,739,000 160,000 40.6848 400,000,000 2013-11-30
2126 2013-12-09 162,579,000 210,000 40.6448 400,000,000 2013-11-30
2127 2013-12-06 162,369,000 -40,000 40.5923 400,000,000 2013-11-30
2128 2013-12-05 162,409,000 180,000 40.6023 400,000,000 2013-11-30
2129 2013-12-04 162,229,000 30,960,000 40.5573 400,000,000 2013-11-30
2130 2013-12-03 131,269,000 -30,000 32.8173 400,000,000 2013-11-30
2131 2013-12-02 131,299,000 200,000 32.8248 400,000,000 2013-11-30
2132 2013-11-29 131,099,000 -240,000 32.7748 400,000,000 2013-10-31
2133 2013-11-28 131,339,000 39,970,000 32.8348 400,000,000 2013-10-31
2134 2013-11-27 91,369,000 160,000 22.8423 400,000,000 2013-10-31
2135 2013-11-26 91,209,000 310,000 22.8023 400,000,000 2013-10-31
2136 2013-11-25 90,899,000 480,000 22.7248 400,000,000 2013-10-31
2137 2013-11-22 90,419,000 20,000 22.6048 400,000,000 2013-10-31
2138 2013-11-21 90,399,000 40,000 22.5998 400,000,000 2013-10-31
2139 2013-11-20 90,359,000 100,000 22.5898 400,000,000 2013-10-31
2140 2013-11-19 90,259,000 50,000 22.5648 400,000,000 2013-10-31
2141 2013-11-18 90,209,000 25,150,000 22.5523 400,000,000 2013-10-31
2142 2013-11-15 65,059,000 -60,000 16.2648 400,000,000 2013-10-31
2143 2013-11-14 65,119,000 130,000 16.2798 400,000,000 2013-10-31
2144 2013-11-13 64,989,000 100,000 16.2473 400,000,000 2013-10-31
2145 2013-11-12 64,889,000 150,000 16.2223 400,000,000 2013-10-31
2146 2013-11-11 64,739,000 -330,000 16.1848 400,000,000 2013-10-31
2147 2013-11-08 65,069,000 -90,000 16.2673 400,000,000 2013-10-31
2148 2013-11-07 65,159,000 -530,000 16.2898 400,000,000 2013-10-31
2149 2013-11-06 65,689,000 430,000 16.4223 400,000,000 2013-10-31
2150 2013-11-05 65,259,000 80,000 16.3148 400,000,000 2013-10-31
2151 2013-11-04 65,179,000 -310,000 16.2948 400,000,000 2013-10-31
2152 2013-11-01 65,489,000 -110,000 16.3723 400,000,000 2013-10-31
2153 2013-10-31 65,599,000 -70,000 16.3998 400,000,000 2013-10-31
2154 2013-10-30 65,669,000 -100,000 16.4173 400,000,000 2013-09-30
2155 2013-10-29 65,769,000 -1,530,000 16.4423 400,000,000 2013-09-30
2156 2013-10-28 67,299,000 910,000 16.8248 400,000,000 2013-09-30
2157 2013-10-25 66,389,000 -1,030,000 16.5973 400,000,000 2013-09-30
2158 2013-10-24 67,419,000 -330,000 16.8548 400,000,000 2013-09-30
2159 2013-10-23 67,749,000 -670,000 16.9373 400,000,000 2013-09-30
2160 2013-10-22 68,419,000 -340,000 17.1048 400,000,000 2013-09-30
2161 2013-10-21 68,759,000 310,000 17.1898 400,000,000 2013-09-30
2162 2013-10-18 68,449,000 -13,370,000 17.1123 400,000,000 2013-09-30
2163 2013-10-17 81,819,000 -5,470,000 20.4548 400,000,000 2013-09-30
2164 2013-10-16 87,289,000 -11,150,000 21.8223 400,000,000 2013-09-30
2165 2013-10-15 98,439,000 -280,000 24.6098 400,000,000 2013-09-30
2166 2013-10-11 98,719,000 140,000 24.6798 400,000,000 2013-09-30
2167 2013-10-10 98,579,000 0 24.6448 400,000,000 2013-09-30
2168 2013-10-09 98,579,000 285,600 24.6448 400,000,000 2013-09-30
2169 2013-10-08 98,293,400 -445,600 24.5734 400,000,000 2013-09-30
2170 2013-10-07 98,739,000 30,000 24.6848 400,000,000 2013-09-30
2171 2013-10-04 98,709,000 -40,000 24.6773 400,000,000 2013-09-30
2172 2013-10-03 98,749,000 -60,000 24.6873 400,000,000 2013-09-30
2173 2013-10-02 98,809,000 -110,000 24.7023 400,000,000 2013-09-30
2174 2013-09-30 98,919,000 20,090,000 24.7298 400,000,000 2013-09-30
2175 2013-09-27 78,829,000 -20,000 19.7073 400,000,000 2013-08-31
2176 2013-09-26 78,849,000 30,000 19.7123 400,000,000 2013-08-31
2177 2013-09-25 78,819,000 340,000 19.7048 400,000,000 2013-08-31
2178 2013-09-24 78,479,000 138,673 19.6198 400,000,000 2013-08-31
2179 2013-09-23 78,340,327 -879,573 19.5851 400,000,000 2013-08-31
2180 2013-09-19 79,219,900 130,000 19.8050 400,000,000 2013-08-31
2181 2013-09-18 79,089,900 30,000 19.7725 400,000,000 2013-08-31
2182 2013-09-17 79,059,900 230,900 19.7650 400,000,000 2013-08-31
2183 2013-09-16 78,829,000 20,000 19.7073 400,000,000 2013-08-31
2184 2013-09-13 78,809,000 40,000 19.7023 400,000,000 2013-08-31
2185 2013-09-12 78,769,000 40,000 19.6923 400,000,000 2013-08-31
2186 2013-09-11 78,729,000 -30,000 19.6823 400,000,000 2013-08-31
2187 2013-09-10 78,759,000 -10,000 19.6898 400,000,000 2013-08-31
2188 2013-09-09 78,769,000 510,000 19.6923 400,000,000 2013-08-31
2189 2013-09-06 78,259,000 -80,000 19.5648 400,000,000 2013-08-31
2190 2013-09-05 78,339,000 8,690,000 19.5848 400,000,000 2013-08-31
2191 2013-09-04 69,649,000 110,000 17.4123 400,000,000 2013-08-31
2192 2013-09-03 69,539,000 0 17.3848 400,000,000 2013-08-31
2193 2013-09-02 69,539,000 0 17.3848 400,000,000 2013-08-31
2194 2013-08-30 69,539,000 -30,000 17.3848 400,000,000 2013-07-31
2195 2013-08-29 69,569,000 470,000 17.3923 400,000,000 2013-07-31
2196 2013-08-28 69,099,000 0 17.2748 400,000,000 2013-07-31
2197 2013-08-27 69,099,000 -20,000 17.2748 400,000,000 2013-07-31
2198 2013-08-26 69,119,000 20,000 17.2798 400,000,000 2013-07-31
2199 2013-08-23 69,099,000 -50,000 17.2748 400,000,000 2013-07-31
2200 2013-08-22 69,149,000 0 17.2873 400,000,000 2013-07-31
2201 2013-08-21 69,149,000 -120,000 17.2873 400,000,000 2013-07-31
2202 2013-08-20 69,269,000 -100,000 17.3173 400,000,000 2013-07-31
2203 2013-08-19 69,369,000 -70,000 17.3423 400,000,000 2013-07-31
2204 2013-08-16 69,439,000 10,000 17.3598 400,000,000 2013-07-31
2205 2013-08-15 69,429,000 30,000 17.3573 400,000,000 2013-07-31
2206 2013-08-14 69,399,000 0 17.3498 400,000,000 2013-07-31
2207 2013-08-13 69,399,000 240,000 17.3498 400,000,000 2013-07-31
2208 2013-08-12 69,159,000 130,000 17.2898 400,000,000 2013-07-31
2209 2013-08-09 69,029,000 0 17.2573 400,000,000 2013-07-31
2210 2013-08-08 69,029,000 30,000 17.2573 400,000,000 2013-07-31
2211 2013-08-07 68,999,000 170,000 17.2498 400,000,000 2013-07-31
2212 2013-08-06 68,829,000 90,000 17.2073 400,000,000 2013-07-31
2213 2013-08-05 68,739,000 10,000 17.1848 400,000,000 2013-07-31
2214 2013-08-02 68,729,000 -180,000 17.1823 400,000,000 2013-07-31
2215 2013-08-01 68,909,000 150,000 17.2273 400,000,000 2013-07-31
2216 2013-07-31 68,759,000 -10,000 17.1898 400,000,000 2013-07-31
2217 2013-07-30 68,769,000 30,000 17.1923 400,000,000 2013-06-30
2218 2013-07-29 68,739,000 9,500 17.1848 400,000,000 2013-06-30
2219 2013-07-26 68,729,500 10,000 17.1824 400,000,000 2013-06-30
2220 2013-07-25 68,719,500 -30,000 17.1799 400,000,000 2013-06-30
2221 2013-07-24 68,749,500 0 17.1874 400,000,000 2013-06-30
2222 2013-07-23 68,749,500 -10,000 17.1874 400,000,000 2013-06-30
2223 2013-07-22 68,759,500 0 17.1899 400,000,000 2013-06-30
2224 2013-07-19 68,759,500 -30,000 17.1899 400,000,000 2013-06-30
2225 2013-07-18 68,789,500 -70,000 17.1974 400,000,000 2013-06-30
2226 2013-07-17 68,859,500 10,000 17.2149 400,000,000 2013-06-30
2227 2013-07-16 68,849,500 39,500 17.2124 400,000,000 2013-06-30
2228 2013-07-15 68,810,000 280,000 17.2025 400,000,000 2013-06-30
2229 2013-07-12 68,530,000 130,000 17.1325 400,000,000 2013-06-30
2230 2013-07-11 68,400,000 420,000 17.1000 400,000,000 2013-06-30
2231 2013-07-10 67,980,000 100,000 16.9950 400,000,000 2013-06-30
2232 2013-07-09 67,880,000 -50,000 16.9700 400,000,000 2013-06-30
2233 2013-07-08 67,930,000 80,000 16.9825 400,000,000 2013-06-30
2234 2013-07-05 67,850,000 230,000 16.9625 400,000,000 2013-06-30
2235 2013-07-04 67,620,000 10,000 16.9050 400,000,000 2013-06-30
2236 2013-07-03 67,610,000 0 16.9025 400,000,000 2013-06-30
2237 2013-07-02 67,610,000 10,000 16.9025 400,000,000 2013-06-30
2238 2013-06-28 67,600,000 20,000 16.9000 400,000,000 2013-05-31
2239 2013-06-27 67,580,000 160,000 16.8950 400,000,000 2013-05-31
2240 2013-06-26 67,420,000 70,000 16.8550 400,000,000 2013-05-31
2241 2013-06-25 67,350,000 90,000 16.8375 400,000,000 2013-05-31
2242 2013-06-24 67,260,000 0 16.8150 400,000,000 2013-05-31
2243 2013-06-21 67,260,000 10,000 16.8150 400,000,000 2013-05-31
2244 2013-06-20 67,250,000 10,000 16.8125 400,000,000 2013-05-31
2245 2013-06-19 67,240,000 60,000 16.8100 400,000,000 2013-05-31
2246 2013-06-18 67,180,000 120,000 16.7950 400,000,000 2013-05-31
2247 2013-06-17 67,060,000 330,000 16.7650 400,000,000 2013-05-31
2248 2013-06-14 66,730,000 -300,000 16.6825 400,000,000 2013-05-31
2249 2013-06-13 67,030,000 -8,490,000 16.7575 400,000,000 2013-05-31
2250 2013-06-11 75,520,000 40,000 18.8800 400,000,000 2013-05-31
2251 2013-06-10 75,480,000 0 18.8700 400,000,000 2013-05-31
2252 2013-06-07 75,480,000 200,000 18.8700 400,000,000 2013-05-31
2253 2013-06-06 75,280,000 50,000 18.8200 400,000,000 2013-05-31
2254 2013-06-05 75,230,000 90,000 18.8075 400,000,000 2013-05-31
2255 2013-06-04 75,140,000 0 18.7850 400,000,000 2013-05-31
2256 2013-06-03 75,140,000 0 18.7850 400,000,000 2013-05-31
2257 2013-05-31 75,140,000 10,000 18.7850 400,000,000 2013-05-31
2258 2013-05-30 75,130,000 100,000 18.7825 400,000,000 2013-04-30
2259 2013-05-29 75,030,000 30,000 18.7575 400,000,000 2013-04-30
2260 2013-05-28 75,000,000 -30,000 18.7500 400,000,000 2013-04-30
2261 2013-05-27 75,030,000 120,000 18.7575 400,000,000 2013-04-30
2262 2013-05-24 74,910,000 20,000 18.7275 400,000,000 2013-04-30
2263 2013-05-23 74,890,000 -55,000 18.7225 400,000,000 2013-04-30
2264 2013-05-22 74,945,000 320,000 18.7363 400,000,000 2013-04-30
2265 2013-05-21 74,625,000 220,000 18.6563 400,000,000 2013-04-30
2266 2013-05-20 74,405,000 -55,000 18.6013 400,000,000 2013-04-30
2267 2013-05-16 74,460,000 -60,000 18.6150 400,000,000 2013-04-30
2268 2013-05-15 74,520,000 -160,000 18.6300 400,000,000 2013-04-30
2269 2013-05-14 74,680,000 -50,000 18.6700 400,000,000 2013-04-30
2270 2013-05-13 74,730,000 -10,000 18.6825 400,000,000 2013-04-30
2271 2013-05-10 74,740,000 -100,000 18.6850 400,000,000 2013-04-30
2272 2013-05-09 74,840,000 120,000 18.7100 400,000,000 2013-04-30
2273 2013-05-08 74,720,000 330,000 18.6800 400,000,000 2013-04-30
2274 2013-05-07 74,390,000 70,000 18.5975 400,000,000 2013-04-30
2275 2013-05-06 74,320,000 -30,000 18.5800 400,000,000 2013-04-30
2276 2013-05-03 74,350,000 80,000 18.5875 400,000,000 2013-04-30
2277 2013-05-02 74,270,000 -490,000 18.5675 400,000,000 2013-04-30
2278 2013-04-30 74,760,000 205,000 18.6900 400,000,000 2013-04-30
2279 2013-04-29 74,555,000 345,000 18.6388 400,000,000 2013-04-10
2280 2013-04-26 74,210,000 250,000 18.5525 400,000,000 2013-04-10
2281 2013-04-25 73,960,000 -700,000 18.4900 400,000,000 2013-04-10
2282 2013-04-24 74,660,000 -580,000 18.6650 400,000,000 2013-04-10
2283 2013-04-23 75,240,000 -360,000 18.8100 400,000,000 2013-04-10
2284 2013-04-22 75,600,000 -130,000 18.9000 400,000,000 2013-04-10
2285 2013-04-19 75,730,000 -320,000 18.9325 400,000,000 2013-04-10
2286 2013-04-18 76,050,000 -490,000 19.0125 400,000,000 2013-04-10
2287 2013-04-17 76,540,000 -20,350,000 19.1350 400,000,000 2013-04-10
2288 2013-04-16 96,890,000 50,000 24.2225 400,000,000 2013-04-10
2289 2013-04-15 96,840,000 -340,000 24.2100 400,000,000 2013-04-10
2290 2013-04-12 97,180,000 -2,820,000 24.2950 400,000,000 2013-04-10
2291 2013-04-11 100,000,000 0 25.0000 400,000,000 2013-04-10
2292 2013-04-10 100,000,000 25.0000 400,000,000 2013-04-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top