Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -91.92 |
| 2022-07-21 | -91.92 |
| 2022-07-20 | -91.92 |
| 2022-07-19 | -91.92 |
| 2022-07-18 | -91.92 |
| 2022-07-15 | -91.92 |
| 2022-07-14 | -91.92 |
| 2022-07-13 | -91.92 |
| 2022-07-12 | -91.92 |
| 2022-07-11 | -91.92 |
| 2022-07-08 | -91.92 |
| 2022-07-07 | -91.92 |
| 2022-07-06 | -91.92 |
| 2022-07-05 | -91.92 |
| 2022-07-04 | -91.92 |
| 2022-06-30 | -91.92 |
| 2022-06-29 | -91.92 |
| 2022-06-28 | -91.92 |
| 2022-06-27 | -91.92 |
| 2022-06-24 | -91.92 |
| 2022-06-23 | -91.92 |
| 2022-06-22 | -91.92 |
| 2022-06-21 | -91.92 |
| 2022-06-20 | -91.92 |
| 2022-06-17 | -91.92 |
| 2022-06-16 | -91.92 |
| 2022-06-15 | -91.92 |
| 2022-06-14 | -91.92 |
| 2022-06-13 | -91.92 |
| 2022-06-10 | -91.92 |
| 2022-06-09 | -91.92 |
| 2022-06-08 | -91.92 |
| 2022-06-07 | -91.92 |
| 2022-06-06 | -91.92 |
| 2022-06-02 | -91.92 |
| 2022-06-01 | -91.92 |
| 2022-05-31 | -91.92 |
| 2022-05-30 | -91.92 |
| 2022-05-27 | -91.92 |
| 2022-05-26 | -91.92 |
| 2022-05-25 | -91.92 |
| 2022-05-24 | -91.92 |
| 2022-05-23 | -91.92 |
| 2022-05-20 | -91.92 |
| 2022-05-19 | -91.92 |
| 2022-05-18 | -91.92 |
| 2022-05-17 | -91.92 |
| 2022-05-16 | -91.92 |
| 2022-05-13 | -91.92 |
| 2022-05-12 | -91.92 |
| 2022-05-11 | -91.92 |
| 2022-05-10 | -91.92 |
| 2022-05-06 | -91.92 |
| 2022-05-05 | -91.92 |
| 2022-05-04 | -91.92 |
| 2022-05-03 | -91.92 |
| 2022-04-29 | -91.92 |
| 2022-04-28 | -91.92 |
| 2022-04-27 | -91.92 |
| 2022-04-26 | -91.92 |
| 2022-04-25 | -91.92 |
| 2022-04-22 | -91.92 |
| 2022-04-21 | -91.92 |
| 2022-04-20 | -91.92 |
| 2022-04-19 | -91.92 |
| 2022-04-14 | -91.92 |
| 2022-04-13 | -91.92 |
| 2022-04-12 | -91.92 |
| 2022-04-11 | -91.92 |
| 2022-04-08 | -91.92 |
| 2022-04-07 | -91.92 |
| 2022-04-06 | -91.92 |
| 2022-04-04 | -91.92 |
| 2022-04-01 | -91.92 |
| 2022-03-31 | -91.92 |
| 2022-03-30 | -91.92 |
| 2022-03-29 | -91.92 |
| 2022-03-28 | -91.92 |
| 2022-03-25 | -91.92 |
| 2022-03-24 | -91.92 |
| 2022-03-23 | -91.92 |
| 2022-03-22 | -91.92 |
| 2022-03-21 | -91.92 |
| 2022-03-18 | -91.92 |
| 2022-03-17 | -91.92 |
| 2022-03-16 | -91.92 |
| 2022-03-15 | -91.92 |
| 2022-03-14 | -91.92 |
| 2022-03-11 | -91.92 |
| 2022-03-10 | -91.92 |
| 2022-03-09 | -91.92 |
| 2022-03-08 | -91.92 |
| 2022-03-07 | -91.92 |
| 2022-03-04 | -91.92 |
| 2022-03-03 | -91.92 |
| 2022-03-02 | -91.92 |
| 2022-03-01 | -91.92 |
| 2022-02-28 | -91.92 |
| 2022-02-25 | -91.92 |
| 2022-02-24 | -91.92 |
| 2022-02-23 | -91.92 |
| 2022-02-22 | -91.92 |
| 2022-02-21 | -91.92 |
| 2022-02-18 | -91.92 |
| 2022-02-17 | -91.92 |
| 2022-02-16 | -91.92 |
| 2022-02-15 | -91.92 |
| 2022-02-14 | -91.92 |
| 2022-02-11 | -91.92 |
| 2022-02-10 | -91.92 |
| 2022-02-09 | -91.92 |
| 2022-02-08 | -91.92 |
| 2022-02-07 | -91.92 |
| 2022-02-04 | -91.92 |
| 2022-01-31 | -91.92 |
| 2022-01-28 | -91.92 |
| 2022-01-27 | -91.92 |
| 2022-01-26 | -91.92 |
| 2022-01-25 | -91.92 |
| 2022-01-24 | -91.92 |
| 2022-01-21 | -91.92 |
| 2022-01-20 | -91.92 |
| 2022-01-19 | -91.92 |
| 2022-01-18 | -91.92 |
| 2022-01-17 | -91.92 |
| 2022-01-14 | -91.92 |
| 2022-01-13 | -91.92 |
| 2022-01-12 | -91.92 |
| 2022-01-11 | -91.92 |
| 2022-01-10 | -91.92 |
| 2022-01-07 | -91.92 |
| 2022-01-06 | -91.92 |
| 2022-01-05 | -91.92 |
| 2022-01-04 | -91.92 |
| 2022-01-03 | -91.92 |
| 2021-12-31 | -91.92 |
| 2021-12-30 | -91.92 |
| 2021-12-29 | -91.92 |
| 2021-12-28 | -91.92 |
| 2021-12-24 | -91.92 |
| 2021-12-23 | -91.92 |
| 2021-12-22 | -91.92 |
| 2021-12-21 | -91.92 |
| 2021-12-20 | -91.92 |
| 2021-12-17 | -91.92 |
| 2021-12-16 | -91.92 |
| 2021-12-15 | -91.92 |
| 2021-12-14 | -91.92 |
| 2021-12-13 | -91.92 |
| 2021-12-10 | -91.92 |
| 2021-12-09 | -91.92 |
| 2021-12-08 | -91.92 |
| 2021-12-07 | -91.92 |
| 2021-12-06 | -91.92 |
| 2021-12-03 | -91.92 |
| 2021-12-02 | -91.92 |
| 2021-12-01 | -91.92 |
| 2021-11-30 | -91.92 |
| 2021-11-29 | -91.92 |
| 2021-11-26 | -91.92 |
| 2021-11-25 | -91.92 |
| 2021-11-24 | -91.92 |
| 2021-11-23 | -91.92 |
| 2021-11-22 | -91.92 |
| 2021-11-19 | -91.92 |
| 2021-11-18 | -91.92 |
| 2021-11-17 | -91.92 |
| 2021-11-16 | -91.92 |
| 2021-11-15 | -91.92 |
| 2021-11-12 | -91.92 |
| 2021-11-11 | -91.92 |
| 2021-11-10 | -91.92 |
| 2021-11-09 | -91.92 |
| 2021-11-08 | -91.92 |
| 2021-11-05 | -91.92 |
| 2021-11-04 | -91.92 |
| 2021-11-03 | -91.92 |
| 2021-11-02 | -91.92 |
| 2021-11-01 | -91.92 |
| 2021-10-29 | -91.92 |
| 2021-10-28 | -91.92 |
| 2021-10-27 | -91.92 |
| 2021-10-26 | -91.92 |
| 2021-10-25 | -91.92 |
| 2021-10-22 | -91.92 |
| 2021-10-21 | -91.92 |
| 2021-10-20 | -91.92 |
| 2021-10-19 | -91.92 |
| 2021-10-18 | -91.92 |
| 2021-10-15 | -91.92 |
| 2021-10-12 | -91.92 |
| 2021-10-11 | -91.92 |
| 2021-10-08 | -91.92 |
| 2021-10-07 | -91.92 |
| 2021-10-06 | -91.92 |
| 2021-10-05 | -91.92 |
| 2021-10-04 | -91.92 |
| 2021-09-30 | -91.92 |
| 2021-09-29 | -91.92 |
| 2021-09-28 | -91.92 |
| 2021-09-27 | -91.92 |
| 2021-09-24 | -91.92 |
| 2021-09-23 | -91.92 |
| 2021-09-21 | -91.92 |
| 2021-09-20 | -91.92 |
| 2021-09-17 | -91.92 |
| 2021-09-16 | -91.92 |
| 2021-09-15 | -91.92 |
| 2021-09-14 | -91.92 |
| 2021-09-13 | -91.92 |
| 2021-09-10 | -91.92 |
| 2021-09-09 | -91.92 |
| 2021-09-08 | -91.92 |
| 2021-09-07 | -91.92 |
| 2021-09-06 | -91.92 |
| 2021-09-03 | -91.92 |
| 2021-09-02 | -91.92 |
| 2021-09-01 | -91.92 |
| 2021-08-31 | -91.92 |
| 2021-08-30 | -91.92 |
| 2021-08-27 | -91.92 |
| 2021-08-26 | -91.92 |
| 2021-08-25 | -91.92 |
| 2021-08-24 | -91.92 |
| 2021-08-23 | -91.92 |
| 2021-08-20 | -91.92 |
| 2021-08-19 | -91.92 |
| 2021-08-18 | -91.92 |
| 2021-08-17 | -91.92 |
| 2021-08-16 | -91.92 |
| 2021-08-13 | -91.92 |
| 2021-08-12 | -91.92 |
| 2021-08-11 | -91.92 |
| 2021-08-10 | -91.92 |
| 2021-08-09 | -91.92 |
| 2021-08-06 | -91.92 |
| 2021-08-05 | -91.92 |
| 2021-08-04 | -91.92 |
| 2021-08-03 | -91.92 |
| 2021-08-02 | -91.92 |
| 2021-07-30 | -91.92 |
| 2021-07-29 | -91.92 |
| 2021-07-28 | -91.92 |
| 2021-07-27 | -91.92 |
| 2021-07-26 | -91.92 |
| 2021-07-23 | -91.92 |
| 2021-07-22 | -91.92 |
| 2021-07-21 | -91.92 |
| 2021-07-20 | -91.92 |
| 2021-07-19 | -91.92 |
| 2021-07-16 | -91.92 |
| 2021-07-15 | -91.92 |
| 2021-07-14 | -91.92 |
| 2021-07-13 | -91.92 |
| 2021-07-12 | -91.92 |
| 2021-07-09 | -91.92 |
| 2021-07-08 | -91.92 |
| 2021-07-07 | -91.92 |
| 2021-07-06 | -91.92 |
| 2021-07-05 | -91.92 |
| 2021-07-02 | -91.92 |
| 2021-06-30 | -91.92 |
| 2021-06-29 | -91.92 |
| 2021-06-28 | -91.92 |
| 2021-06-25 | -91.92 |
| 2021-06-24 | -91.92 |
| 2021-06-23 | -91.92 |
| 2021-06-22 | -91.92 |
| 2021-06-21 | -92.73 |
| 2021-06-18 | -92.32 |
| 2021-06-17 | -91.52 |
| 2021-06-16 | -89.90 |
| 2021-06-15 | -89.49 |
| 2021-06-11 | -89.49 |
| 2021-06-10 | -89.49 |
| 2021-06-09 | -89.49 |
| 2021-06-08 | -89.49 |
| 2021-06-07 | -89.49 |
| 2021-06-04 | -89.09 |
| 2021-06-03 | -90.10 |
| 2021-06-02 | -90.10 |
| 2021-06-01 | -90.10 |
| 2021-05-31 | -90.10 |
| 2021-05-28 | -90.10 |
| 2021-05-27 | -90.10 |
| 2021-05-26 | -90.10 |
| 2021-05-25 | -90.71 |
| 2021-05-24 | -90.10 |
| 2021-05-21 | -89.90 |
| 2021-05-20 | -91.11 |
| 2021-05-18 | -89.90 |
| 2021-05-17 | -91.11 |
| 2021-05-14 | -91.11 |
| 2021-05-13 | -91.11 |
| 2021-05-12 | -90.71 |
| 2021-05-11 | -90.10 |
| 2021-05-10 | -90.10 |
| 2021-05-07 | -90.10 |
| 2021-05-06 | -90.10 |
| 2021-05-05 | -89.70 |
| 2021-05-04 | -89.09 |
| 2021-05-03 | -88.08 |
| 2021-04-30 | -87.68 |
| 2021-04-29 | -88.08 |
| 2021-04-28 | -83.84 |
| 2021-04-27 | -88.08 |
| 2021-04-26 | -88.08 |
| 2021-04-23 | -88.08 |
| 2021-04-22 | -88.08 |
| 2021-04-21 | -87.07 |
| 2021-04-20 | -87.07 |
| 2021-04-19 | -87.07 |
| 2021-04-16 | -87.07 |
| 2021-04-15 | -87.27 |
| 2021-04-14 | -87.27 |
| 2021-04-13 | -87.27 |
| 2021-04-12 | -85.05 |
| 2021-04-09 | -85.05 |
| 2021-04-08 | -84.65 |
| 2021-04-07 | -86.87 |
| 2021-04-01 | -85.86 |
| 2021-03-31 | -85.86 |
| 2021-03-30 | -85.86 |
| 2021-03-29 | -85.86 |
| 2021-03-26 | -85.86 |
| 2021-03-25 | -85.86 |
| 2021-03-24 | -85.86 |
| 2021-03-23 | -85.86 |
| 2021-03-22 | -85.86 |
| 2021-03-19 | -85.86 |
| 2021-03-18 | -85.86 |
| 2021-03-17 | -87.47 |
| 2021-03-16 | -85.66 |
| 2021-03-15 | -83.84 |
| 2021-03-12 | -85.66 |
| 2021-03-11 | -83.84 |
| 2021-03-10 | -83.84 |
| 2021-03-09 | -81.82 |
| 2021-03-08 | -81.82 |
| 2021-03-05 | -81.21 |
| 2021-03-04 | -81.01 |
| 2021-03-03 | -83.03 |
| 2021-03-02 | -81.01 |
| 2021-03-01 | -81.21 |
| 2021-02-26 | -81.62 |
| 2021-02-25 | -81.21 |
| 2021-02-24 | -82.83 |
| 2021-02-23 | -81.82 |
| 2021-02-22 | -79.39 |
| 2021-02-19 | -79.39 |
| 2021-02-18 | -79.19 |
| 2021-02-17 | -78.59 |
| 2021-02-16 | -78.59 |
| 2021-02-11 | -77.98 |
| 2021-02-10 | -78.59 |
| 2021-02-09 | -78.18 |
| 2021-02-08 | -78.79 |
| 2021-02-05 | -79.19 |
| 2021-02-04 | -78.18 |
| 2021-02-03 | -78.79 |
| 2021-02-02 | -77.98 |
| 2021-02-01 | -72.12 |
| 2021-01-29 | -76.77 |
| 2021-01-28 | -76.77 |
| 2021-01-27 | -77.78 |
| 2021-01-26 | -77.78 |
| 2021-01-25 | -77.78 |
| 2021-01-22 | -77.78 |
| 2021-01-21 | -77.78 |
| 2021-01-20 | -77.78 |
| 2021-01-19 | -77.78 |
| 2021-01-18 | -77.78 |
| 2021-01-15 | -77.78 |
| 2021-01-14 | -77.78 |
| 2021-01-13 | -77.78 |
| 2021-01-12 | -77.78 |
| 2021-01-11 | -77.78 |
| 2021-01-08 | -77.78 |
| 2021-01-07 | -77.78 |
| 2021-01-06 | -77.78 |
| 2021-01-05 | -77.78 |
| 2021-01-04 | -77.78 |
| 2020-12-31 | -77.78 |
| 2020-12-30 | -77.78 |
| 2020-12-29 | -77.78 |
| 2020-12-28 | -77.78 |
| 2020-12-24 | -77.78 |
| 2020-12-23 | -77.78 |
| 2020-12-22 | -77.78 |
| 2020-12-21 | -77.78 |
| 2020-12-18 | -77.78 |
| 2020-12-17 | -77.78 |
| 2020-12-16 | -77.78 |
| 2020-12-15 | -77.78 |
| 2020-12-14 | -77.78 |
| 2020-12-11 | -77.78 |
| 2020-12-10 | -77.78 |
| 2020-12-09 | -77.78 |
| 2020-12-08 | -77.78 |
| 2020-12-07 | -77.78 |
| 2020-12-04 | -77.78 |
| 2020-12-03 | -77.78 |
| 2020-12-02 | -77.78 |
| 2020-12-01 | -77.78 |
| 2020-11-30 | -77.78 |
| 2020-11-27 | -77.78 |
| 2020-11-26 | -77.78 |
| 2020-11-25 | -77.78 |
| 2020-11-24 | -77.78 |
| 2020-11-23 | -77.78 |
| 2020-11-20 | -77.78 |
| 2020-11-19 | -77.78 |
| 2020-11-18 | -77.78 |
| 2020-11-17 | -77.78 |
| 2020-11-16 | -77.78 |
| 2020-11-13 | -77.78 |
| 2020-11-12 | -77.78 |
| 2020-11-11 | -77.78 |
| 2020-11-10 | -77.78 |
| 2020-11-09 | -77.78 |
| 2020-11-06 | -77.78 |
| 2020-11-05 | -77.78 |
| 2020-11-04 | -77.78 |
| 2020-11-03 | -77.78 |
| 2020-11-02 | -77.78 |
| 2020-10-30 | -77.78 |
| 2020-10-29 | -77.78 |
| 2020-10-28 | -77.78 |
| 2020-10-27 | -77.78 |
| 2020-10-23 | -77.78 |
| 2020-10-22 | -77.78 |
| 2020-10-21 | -77.78 |
| 2020-10-20 | -77.78 |
| 2020-10-19 | -77.78 |
| 2020-10-16 | -77.78 |
| 2020-10-15 | -77.78 |
| 2020-10-14 | -77.78 |
| 2020-10-12 | -77.78 |
| 2020-10-09 | -77.78 |
| 2020-10-08 | -77.78 |
| 2020-10-07 | -77.78 |
| 2020-10-06 | -77.78 |
| 2020-10-05 | -77.78 |
| 2020-09-30 | -77.78 |
| 2020-09-29 | -77.78 |
| 2020-09-28 | -77.78 |
| 2020-09-25 | -77.78 |
| 2020-09-24 | -77.78 |
| 2020-09-23 | -77.78 |
| 2020-09-22 | -77.78 |
| 2020-09-21 | -77.78 |
| 2020-09-18 | -77.78 |
| 2020-09-17 | -77.78 |
| 2020-09-16 | -77.78 |
| 2020-09-15 | -77.78 |
| 2020-09-14 | -77.78 |
| 2020-09-11 | -82.83 |
| 2020-09-10 | -78.79 |
| 2020-09-09 | -78.99 |
| 2020-09-08 | -75.35 |
| 2020-09-07 | -78.59 |
| 2020-09-04 | -75.35 |
| 2020-09-03 | -70.91 |
| 2020-09-02 | -73.54 |
| 2020-09-01 | -74.34 |
| 2020-08-31 | -74.95 |
| 2020-08-28 | -75.76 |
| 2020-08-27 | -76.77 |
| 2020-08-26 | -70.30 |
| 2020-08-25 | -68.89 |
| 2020-08-24 | -68.48 |
| 2020-08-21 | -70.10 |
| 2020-08-20 | -73.54 |
| 2020-08-19 | -72.12 |
| 2020-08-18 | -73.33 |
| 2020-08-17 | -75.35 |
| 2020-08-14 | -70.51 |
| 2020-08-13 | -72.73 |
| 2020-08-12 | -72.53 |
| 2020-08-11 | -71.52 |
| 2020-08-10 | -71.52 |
| 2020-08-07 | -70.10 |
| 2020-08-06 | -69.90 |
| 2020-08-05 | -69.70 |
| 2020-08-04 | -70.71 |
| 2020-08-03 | -68.69 |
| 2020-07-31 | -68.69 |
| 2020-07-30 | -68.28 |
| 2020-07-29 | -67.88 |
| 2020-07-28 | -67.88 |
| 2020-07-27 | -67.47 |
| 2020-07-24 | -67.07 |
| 2020-07-23 | -66.67 |
| 2020-07-22 | -69.90 |
| 2020-07-21 | -66.87 |
| 2020-07-20 | -67.68 |
| 2020-07-17 | -67.27 |
| 2020-07-16 | -67.27 |
| 2020-07-15 | -65.86 |
| 2020-07-14 | -67.27 |
| 2020-07-13 | -63.23 |
| 2020-07-10 | -63.84 |
| 2020-07-09 | -67.68 |
| 2020-07-08 | -66.87 |
| 2020-07-07 | -66.26 |
| 2020-07-06 | -65.05 |
| 2020-07-03 | -64.24 |
| 2020-07-02 | -64.44 |
| 2020-06-30 | -66.67 |
| 2020-06-29 | -67.88 |
| 2020-06-26 | -67.07 |
| 2020-06-24 | -72.12 |
| 2020-06-23 | -72.73 |
| 2020-06-22 | -66.06 |
| 2020-06-19 | -69.70 |
| 2020-06-18 | -67.68 |
| 2020-06-17 | -67.07 |
| 2020-06-16 | -70.10 |
| 2020-06-15 | -68.28 |
| 2020-06-12 | -67.68 |
| 2020-06-11 | -65.66 |
| 2020-06-10 | -65.66 |
| 2020-06-09 | -63.84 |
| 2020-06-08 | -64.04 |
| 2020-06-05 | -65.66 |
| 2020-06-04 | -67.07 |
| 2020-06-03 | -63.43 |
| 2020-06-02 | -62.83 |
| 2020-06-01 | -63.03 |
| 2020-05-29 | -61.82 |
| 2020-05-28 | -61.82 |
| 2020-05-27 | -61.62 |
| 2020-05-26 | -61.21 |
| 2020-05-25 | -61.62 |
| 2020-05-22 | -62.02 |
| 2020-05-21 | -62.83 |
| 2020-05-20 | -64.65 |
| 2020-05-19 | -66.06 |
| 2020-05-18 | -65.45 |
| 2020-05-15 | -65.86 |
| 2020-05-14 | -67.27 |
| 2020-05-13 | -65.45 |
| 2020-05-12 | -66.67 |
| 2020-05-11 | -60.00 |
| 2020-05-08 | -59.60 |
| 2020-05-07 | -60.61 |
| 2020-05-06 | -64.24 |
| 2020-05-05 | -60.61 |
| 2020-05-04 | -60.00 |
| 2020-04-29 | -60.20 |
| 2020-04-28 | -61.41 |
| 2020-04-27 | -62.22 |
| 2020-04-24 | -63.84 |
| 2020-04-23 | -59.60 |
| 2020-04-22 | -64.44 |
| 2020-04-21 | -62.42 |
| 2020-04-20 | -54.75 |
| 2020-04-17 | -62.42 |
| 2020-04-16 | -62.63 |
| 2020-04-15 | -54.95 |
| 2020-04-14 | -58.79 |
| 2020-04-09 | -52.53 |
| 2020-04-08 | -55.96 |
| 2020-04-07 | -54.14 |
| 2020-04-06 | -53.94 |
| 2020-04-03 | -52.12 |
| 2020-04-02 | -50.10 |
| 2020-04-01 | -51.52 |
| 2020-03-31 | -54.14 |
| 2020-03-30 | -58.18 |
| 2020-03-27 | -57.58 |
| 2020-03-26 | -59.60 |
| 2020-03-25 | -62.63 |
| 2020-03-24 | -61.21 |
| 2020-03-23 | -60.20 |
| 2020-03-20 | -59.39 |
| 2020-03-19 | -55.76 |
| 2020-03-18 | -53.74 |
| 2020-03-17 | -55.56 |
| 2020-03-16 | -58.18 |
| 2020-03-13 | -63.43 |
| 2020-03-12 | -62.63 |
| 2020-03-11 | -61.01 |
| 2020-03-10 | -59.60 |
| 2020-03-09 | -57.58 |
| 2020-03-06 | -65.45 |
| 2020-03-05 | -70.71 |
| 2020-03-04 | -71.72 |
| 2020-03-03 | -74.75 |
| 2020-03-02 | -75.96 |
| 2020-02-28 | -78.79 |
| 2020-02-27 | -80.40 |
| 2020-02-26 | -79.19 |
| 2020-02-25 | -78.59 |
| 2020-02-24 | -78.59 |
| 2020-02-21 | -78.59 |
| 2020-02-20 | -76.36 |
| 2020-02-19 | -76.36 |
| 2020-02-18 | -76.36 |
| 2020-02-17 | -77.58 |
| 2020-02-14 | -80.20 |
| 2020-02-13 | -79.80 |
| 2020-02-12 | -79.80 |
| 2020-02-11 | -77.78 |
| 2020-02-10 | -77.78 |
| 2020-02-07 | -77.78 |
| 2020-02-06 | -75.96 |
| 2020-02-05 | -75.96 |
| 2020-02-04 | -77.98 |
| 2020-02-03 | -77.78 |
| 2020-01-31 | -76.77 |
| 2020-01-30 | -76.36 |
| 2020-01-29 | -75.96 |
| 2020-01-24 | -75.96 |
| 2020-01-23 | -75.96 |
| 2020-01-22 | -75.96 |
| 2020-01-21 | -75.76 |
| 2020-01-20 | -73.94 |
| 2020-01-17 | -73.94 |
| 2020-01-16 | -67.47 |
| 2020-01-15 | -69.70 |
| 2020-01-14 | -66.67 |
| 2020-01-13 | -69.70 |
| 2020-01-10 | -67.68 |
| 2020-01-09 | -67.68 |
| 2020-01-08 | -67.68 |
| 2020-01-07 | -67.68 |
| 2020-01-06 | -66.67 |
| 2020-01-03 | -60.61 |
| 2020-01-02 | -59.60 |
| 2019-12-31 | -63.64 |
| 2019-12-30 | -63.64 |
| 2019-12-27 | -62.63 |
| 2019-12-24 | -66.67 |
| 2019-12-23 | -66.67 |
| 2019-12-20 | -66.87 |
| 2019-12-19 | -66.87 |
| 2019-12-18 | -65.45 |
| 2019-12-17 | -65.45 |
| 2019-12-16 | -65.45 |
| 2019-12-13 | -65.45 |
| 2019-12-12 | -62.02 |
| 2019-12-11 | -60.61 |
| 2019-12-10 | -60.61 |
| 2019-12-09 | -60.61 |
| 2019-12-06 | -48.48 |
| 2019-12-05 | -47.47 |
| 2019-12-04 | -67.07 |
| 2019-12-03 | -67.07 |
| 2019-12-02 | -67.07 |
| 2019-11-29 | -68.28 |
| 2019-11-28 | -68.28 |
| 2019-11-27 | -68.28 |
| 2019-11-26 | -68.28 |
| 2019-11-25 | -68.28 |
| 2019-11-22 | -68.28 |
| 2019-11-21 | -67.27 |
| 2019-11-20 | -66.67 |
| 2019-11-19 | -66.67 |
| 2019-11-18 | -65.05 |
| 2019-11-15 | -65.05 |
| 2019-11-14 | -65.66 |
| 2019-11-13 | -66.06 |
| 2019-11-12 | -66.06 |
| 2019-11-11 | -61.62 |
| 2019-11-08 | -62.22 |
| 2019-11-07 | -59.19 |
| 2019-11-06 | -59.19 |
| 2019-11-05 | -59.19 |
| 2019-11-04 | -59.19 |
| 2019-11-01 | -61.62 |
| 2019-10-31 | -58.99 |
| 2019-10-30 | -59.60 |
| 2019-10-29 | -56.36 |
| 2019-10-28 | -55.15 |
| 2019-10-25 | -50.30 |
| 2019-10-24 | -52.53 |
| 2019-10-23 | -43.43 |
| 2019-10-22 | -49.70 |
| 2019-10-21 | -53.74 |
| 2019-10-18 | -52.53 |
| 2019-10-17 | -52.73 |
| 2019-10-16 | -52.12 |
| 2019-10-15 | -27.27 |
| 2019-10-14 | -27.27 |
| 2019-10-11 | -19.19 |
| 2019-10-10 | -27.27 |
| 2019-10-09 | -25.25 |
| 2019-10-08 | -23.23 |
| 2019-10-04 | -23.23 |
| 2019-10-03 | -26.26 |
| 2019-10-02 | -26.26 |
| 2019-09-30 | -25.25 |
| 2019-09-27 | -19.19 |
| 2019-09-26 | -29.29 |
| 2019-09-25 | -51.52 |
| 2019-09-24 | -57.78 |
| 2019-09-23 | -61.62 |
| 2019-09-20 | -53.74 |
| 2019-09-19 | -53.54 |
| 2019-09-18 | -52.53 |
| 2019-09-17 | -52.53 |
| 2019-09-16 | -52.53 |
| 2019-09-13 | -50.51 |
| 2019-09-12 | -50.51 |
| 2019-09-11 | -50.91 |
| 2019-09-10 | -49.70 |
| 2019-09-09 | -49.70 |
| 2019-09-06 | -53.54 |
| 2019-09-05 | -51.52 |
| 2019-09-04 | -53.54 |
| 2019-09-03 | -52.53 |
| 2019-09-02 | -52.53 |
| 2019-08-30 | -52.53 |
| 2019-08-29 | -51.72 |
| 2019-08-28 | -49.49 |
| 2019-08-27 | -50.10 |
| 2019-08-26 | -45.45 |
| 2019-08-23 | -45.45 |
| 2019-08-22 | -41.41 |
| 2019-08-21 | -39.39 |
| 2019-08-20 | -39.39 |
| 2019-08-19 | -38.38 |
| 2019-08-16 | -37.37 |
| 2019-08-15 | -40.40 |
| 2019-08-14 | -41.41 |
| 2019-08-13 | -39.39 |
| 2019-08-12 | -39.39 |
| 2019-08-09 | -35.35 |
| 2019-08-08 | -34.34 |
| 2019-08-07 | -35.35 |
| 2019-08-06 | -33.33 |
| 2019-08-05 | -33.33 |
| 2019-08-02 | -35.35 |
| 2019-08-01 | -40.40 |
| 2019-07-31 | -40.40 |
| 2019-07-30 | -39.39 |
| 2019-07-29 | -41.41 |
| 2019-07-26 | -35.35 |
| 2019-07-25 | -33.33 |
| 2019-07-24 | -32.32 |
| 2019-07-23 | -25.25 |
| 2019-07-22 | -23.23 |
| 2019-07-19 | -21.21 |
| 2019-07-18 | -21.21 |
| 2019-07-17 | -20.20 |
| 2019-07-16 | -17.17 |
| 2019-07-15 | -17.17 |
| 2019-07-12 | -17.17 |
| 2019-07-11 | -11.11 |
| 2019-07-10 | -9.09 |
| 2019-07-09 | -7.07 |
| 2019-07-08 | -5.05 |
| 2019-07-05 | -3.03 |
| 2019-07-04 | -4.04 |
| 2019-07-03 | -6.06 |
| 2019-07-02 | -5.05 |
| 2019-06-28 | -1.01 |
| 2019-06-27 | -7.07 |
| 2019-06-26 | -7.07 |
| 2019-06-25 | -11.11 |
| 2019-06-24 | -12.12 |
| 2019-06-21 | -9.09 |
| 2019-06-20 | -6.06 |
| 2019-06-19 | -15.15 |
| 2019-06-18 | -23.23 |
| 2019-06-17 | -32.32 |
| 2019-06-14 | -29.29 |
| 2019-06-13 | -27.27 |
| 2019-06-12 | -21.21 |
| 2019-06-11 | -21.21 |
| 2019-06-10 | -22.22 |
| 2019-06-06 | -18.18 |
| 2019-06-05 | -21.21 |
| 2019-06-04 | -15.15 |
| 2019-06-03 | -15.15 |
| 2019-05-31 | -23.23 |
| 2019-05-30 | -23.23 |
| 2019-05-29 | -23.23 |
| 2019-05-28 | -23.23 |
| 2019-05-27 | -23.23 |
| 2019-05-24 | -23.23 |
| 2019-05-23 | -23.23 |
| 2019-05-22 | -24.24 |
| 2019-05-21 | -24.24 |
| 2019-05-20 | -23.23 |
| 2019-05-17 | -23.23 |
| 2019-05-16 | -12.12 |
| 2019-05-15 | -11.11 |
| 2019-05-14 | -14.14 |
| 2019-05-10 | -17.17 |
| 2019-05-09 | -19.19 |
| 2019-05-08 | -23.23 |
| 2019-05-07 | -23.23 |
| 2019-05-06 | -23.23 |
| 2019-05-03 | -24.24 |
| 2019-05-02 | -24.24 |
| 2019-04-30 | -24.24 |
| 2019-04-29 | -19.19 |
| 2019-04-26 | -21.21 |
| 2019-04-25 | -21.21 |
| 2019-04-24 | -19.19 |
| 2019-04-23 | -21.21 |
| 2019-04-18 | -17.17 |
| 2019-04-17 | -15.15 |
| 2019-04-16 | -15.15 |
| 2019-04-15 | -15.15 |
| 2019-04-12 | -12.12 |
| 2019-04-11 | -16.16 |
| 2019-04-10 | -16.16 |
| 2019-04-09 | -14.14 |
| 2019-04-08 | -14.14 |
| 2019-04-04 | -14.14 |
| 2019-04-03 | -15.15 |
| 2019-04-02 | -17.17 |
| 2019-04-01 | -16.16 |
| 2019-03-29 | -20.20 |
| 2019-03-28 | -18.18 |
| 2019-03-27 | -10.10 |
| 2019-03-26 | -13.13 |
| 2019-03-25 | -12.12 |
| 2019-03-22 | -15.15 |
| 2019-03-21 | -13.13 |
| 2019-03-20 | 5.05 |
| 2019-03-19 | -8.08 |
| 2019-03-18 | -15.15 |
| 2019-03-15 | -18.18 |
| 2019-03-14 | -15.15 |
| 2019-03-13 | -13.13 |
| 2019-03-12 | -12.12 |
| 2019-03-11 | -9.09 |
| 2019-03-08 | -1.01 |
| 2019-03-07 | -8.08 |
| 2019-03-06 | -7.07 |
| 2019-03-05 | -11.11 |
| 2019-03-04 | -3.03 |
| 2019-03-01 | -3.03 |
| 2019-02-28 | -10.10 |
| 2019-02-27 | -11.11 |
| 2019-02-26 | -11.11 |
| 2019-02-25 | -12.12 |
| 2019-02-22 | -11.11 |
| 2019-02-21 | -9.09 |
| 2019-02-20 | -15.15 |
| 2019-02-19 | -15.15 |
| 2019-02-18 | -15.15 |
| 2019-02-15 | -13.13 |
| 2019-02-14 | -13.13 |
| 2019-02-13 | -13.13 |
| 2019-02-12 | -13.13 |
| 2019-02-11 | -11.11 |
| 2019-02-08 | -11.11 |
| 2019-02-04 | -11.11 |
| 2019-02-01 | -11.11 |
| 2019-01-31 | -11.11 |
| 2019-01-30 | -13.13 |
| 2019-01-29 | -15.15 |
| 2019-01-28 | -13.13 |
| 2019-01-25 | -7.07 |
| 2019-01-24 | -6.06 |
| 2019-01-23 | -6.06 |
| 2019-01-22 | -13.13 |
| 2019-01-21 | -13.13 |
| 2019-01-18 | -2.02 |
| 2019-01-17 | -2.02 |
| 2019-01-16 | 1.01 |
| 2019-01-15 | 1.01 |
| 2019-01-14 | -1.01 |
| 2019-01-11 | -5.05 |
| 2019-01-10 | -5.05 |
| 2019-01-09 | -9.09 |
| 2019-01-08 | -7.07 |
| 2019-01-07 | -7.07 |
| 2019-01-04 | -7.07 |
| 2019-01-03 | -7.07 |
| 2019-01-02 | -1.01 |
| 2018-12-31 | -1.01 |
| 2018-12-28 | -1.01 |
| 2018-12-27 | -1.01 |
| 2018-12-24 | -1.01 |
| 2018-12-21 | -1.01 |
| 2018-12-20 | -1.01 |
| 2018-12-19 | -1.01 |
| 2018-12-18 | 1.01 |
| 2018-12-17 | 1.01 |
| 2018-12-14 | 5.05 |
| 2018-12-13 | 7.07 |
| 2018-12-12 | 1.01 |
| 2018-12-11 | 1.01 |
| 2018-12-10 | 1.01 |
| 2018-12-07 | 1.01 |
| 2018-12-06 | 5.05 |
| 2018-12-05 | 5.05 |
| 2018-12-04 | 7.07 |
| 2018-12-03 | 11.11 |
| 2018-11-30 | 1.01 |
| 2018-11-29 | -1.01 |
| 2018-11-28 | 1.01 |
| 2018-11-27 | 3.03 |
| 2018-11-26 | 1.01 |
| 2018-11-23 | 5.05 |
| 2018-11-22 | 9.09 |
| 2018-11-21 | 9.09 |
| 2018-11-20 | 15.15 |
| 2018-11-19 | 15.15 |
| 2018-11-16 | 5.05 |
| 2018-11-15 | 3.03 |
| 2018-11-14 | 15.15 |
| 2018-11-13 | 15.15 |
| 2018-11-12 | 15.15 |
| 2018-11-09 | 15.15 |
| 2018-11-08 | 15.15 |
| 2018-11-07 | 9.09 |
| 2018-11-06 | 1.01 |
| 2018-11-05 | 1.01 |
| 2018-11-02 | 11.11 |
| 2018-11-01 | 5.05 |
| 2018-10-31 | 13.13 |
| 2018-10-30 | 13.13 |
| 2018-10-29 | 13.13 |
| 2018-10-26 | 13.13 |
| 2018-10-25 | 13.13 |
| 2018-10-24 | 15.15 |
| 2018-10-23 | 15.15 |
| 2018-10-22 | 23.23 |
| 2018-10-19 | 23.23 |
| 2018-10-18 | 23.23 |
| 2018-10-16 | 23.23 |
| 2018-10-15 | 23.23 |
| 2018-10-12 | 23.23 |
| 2018-10-11 | 23.23 |
| 2018-10-10 | 35.35 |
| 2018-10-09 | 37.37 |
| 2018-10-08 | 51.52 |
| 2018-10-05 | 45.45 |
| 2018-10-04 | 45.45 |
| 2018-10-03 | 49.49 |
| 2018-10-02 | 45.45 |
| 2018-09-28 | 57.58 |
| 2018-09-27 | 57.58 |
| 2018-09-26 | 49.49 |
| 2018-09-24 | 57.58 |
| 2018-09-21 | 59.60 |
| 2018-09-20 | 57.58 |
| 2018-09-19 | 53.54 |
| 2018-09-18 | 57.58 |
| 2018-09-17 | 57.58 |
| 2018-09-14 | 57.58 |
| 2018-09-13 | 55.56 |
| 2018-09-12 | 55.56 |
| 2018-09-11 | 57.58 |
| 2018-09-10 | 31.31 |
| 2018-09-07 | 57.58 |
| 2018-09-06 | 57.58 |
| 2018-09-05 | 57.58 |
| 2018-09-04 | 57.58 |
| 2018-09-03 | 59.60 |
| 2018-08-31 | 59.60 |
| 2018-08-30 | 59.60 |
| 2018-08-29 | 59.60 |
| 2018-08-28 | 53.54 |
| 2018-08-27 | 55.56 |
| 2018-08-24 | 61.62 |
| 2018-08-23 | 51.52 |
| 2018-08-22 | 51.52 |
| 2018-08-21 | 45.45 |
| 2018-08-20 | 45.45 |
| 2018-08-17 | 47.47 |
| 2018-08-16 | 51.52 |
| 2018-08-15 | 57.58 |
| 2018-08-14 | 57.58 |
| 2018-08-13 | 61.62 |
| 2018-08-10 | 61.62 |
| 2018-08-09 | 57.58 |
| 2018-08-08 | 49.49 |
| 2018-08-07 | 45.45 |
| 2018-08-06 | 51.52 |
| 2018-08-03 | 51.52 |
| 2018-08-02 | 49.49 |
| 2018-08-01 | 51.52 |
| 2018-07-31 | 51.52 |
| 2018-07-30 | 51.52 |
| 2018-07-27 | 51.52 |
| 2018-07-26 | 51.52 |
| 2018-07-25 | 51.52 |
| 2018-07-24 | 51.52 |
| 2018-07-23 | 51.52 |
| 2018-07-20 | 47.47 |
| 2018-07-19 | 45.45 |
| 2018-07-18 | 45.45 |
| 2018-07-17 | 45.45 |
| 2018-07-16 | 43.43 |
| 2018-07-13 | 39.39 |
| 2018-07-12 | 33.33 |
| 2018-07-11 | 41.41 |
| 2018-07-10 | 45.45 |
| 2018-07-09 | 37.37 |
| 2018-07-06 | 33.33 |
| 2018-07-05 | 29.29 |
| 2018-07-04 | 29.29 |
| 2018-07-03 | 29.29 |
| 2018-06-29 | 25.25 |
| 2018-06-28 | 25.25 |
| 2018-06-27 | 11.11 |
| 2018-06-26 | 7.07 |
| 2018-06-25 | 1.01 |
| 2018-06-22 | -5.05 |
| 2018-06-21 | -4.04 |
| 2018-06-20 | -7.07 |
| 2018-06-19 | 1.01 |
| 2018-06-15 | 1.01 |
| 2018-06-14 | -3.03 |
| 2018-06-13 | 3.03 |
| 2018-06-12 | 1.01 |
| 2018-06-11 | 1.01 |
| 2018-06-08 | 5.05 |
| 2018-06-07 | 5.05 |
| 2018-06-06 | -7.07 |
| 2018-06-05 | 1.01 |
| 2018-06-04 | -1.01 |
| 2018-06-01 | 13.13 |
| 2018-05-31 | 9.09 |
| 2018-05-30 | 1.01 |
| 2018-05-29 | 13.13 |
| 2018-05-28 | 1.01 |
| 2018-05-25 | -4.04 |
| 2018-05-24 | -5.05 |
| 2018-05-23 | -5.05 |
| 2018-05-21 | -5.05 |
| 2018-05-18 | -5.05 |
| 2018-05-17 | -7.07 |
| 2018-05-16 | -7.07 |
| 2018-05-15 | -5.05 |
| 2018-05-14 | -5.05 |
| 2018-05-11 | 1.01 |
| 2018-05-10 | 1.01 |
| 2018-05-09 | 1.01 |
| 2018-05-08 | 1.01 |
| 2018-05-07 | 1.01 |
| 2018-05-04 | 1.01 |
| 2018-05-03 | 1.01 |
| 2018-05-02 | 1.01 |
| 2018-04-30 | 1.01 |
| 2018-04-27 | 1.01 |
| 2018-04-26 | 1.01 |
| 2018-04-25 | 1.01 |
| 2018-04-24 | 1.01 |
| 2018-04-23 | 7.07 |
| 2018-04-20 | 9.09 |
| 2018-04-19 | 9.09 |
| 2018-04-18 | 9.09 |
| 2018-04-17 | 9.09 |
| 2018-04-16 | 11.11 |
| 2018-04-13 | 13.13 |
| 2018-04-12 | 13.13 |
| 2018-04-11 | 13.13 |
| 2018-04-10 | 15.15 |
| 2018-04-09 | 15.15 |
| 2018-04-06 | 15.15 |
| 2018-04-04 | 15.15 |
| 2018-04-03 | 17.17 |
| 2018-03-29 | 19.19 |
| 2018-03-28 | 23.23 |
| 2018-03-27 | 21.21 |
| 2018-03-26 | 21.21 |
| 2018-03-23 | 25.25 |
| 2018-03-22 | 29.29 |
| 2018-03-21 | 21.21 |
| 2018-03-20 | 19.19 |
| 2018-03-19 | 21.21 |
| 2018-03-16 | 21.21 |
| 2018-03-15 | 21.21 |
| 2018-03-14 | 21.21 |
| 2018-03-13 | 21.21 |
| 2018-03-12 | 21.21 |
| 2018-03-09 | 17.17 |
| 2018-03-08 | 15.15 |
| 2018-03-07 | 19.19 |
| 2018-03-06 | 19.19 |
| 2018-03-05 | 19.19 |
| 2018-03-02 | 31.31 |
| 2018-03-01 | 19.19 |
| 2018-02-28 | 17.17 |
| 2018-02-27 | 19.19 |
| 2018-02-26 | 19.19 |
| 2018-02-23 | 19.19 |
| 2018-02-22 | 25.25 |
| 2018-02-21 | 21.21 |
| 2018-02-20 | 25.25 |
| 2018-02-15 | 39.39 |
| 2018-02-14 | 27.27 |
| 2018-02-13 | 41.41 |
| 2018-02-12 | 33.33 |
| 2018-02-09 | 37.37 |
| 2018-02-08 | 27.27 |
| 2018-02-07 | 41.41 |
| 2018-02-06 | 39.39 |
| 2018-02-05 | 41.41 |
| 2018-02-02 | 41.41 |
| 2018-02-01 | 39.39 |
| 2018-01-31 | 41.41 |
| 2018-01-30 | 25.25 |
| 2018-01-29 | 27.27 |
| 2018-01-26 | 23.23 |
| 2018-01-25 | 31.31 |
| 2018-01-24 | 33.33 |
| 2018-01-23 | 33.33 |
| 2018-01-22 | 55.56 |
| 2018-01-19 | 49.49 |
| 2018-01-18 | 59.60 |
| 2018-01-17 | 45.45 |
| 2018-01-16 | 51.52 |
| 2018-01-15 | 55.56 |
| 2018-01-12 | 59.60 |
| 2018-01-11 | 59.60 |
| 2018-01-10 | 59.60 |
| 2018-01-09 | 61.62 |
| 2018-01-08 | 61.62 |
| 2018-01-05 | 69.70 |
| 2018-01-04 | 67.68 |
| 2018-01-03 | 65.66 |
| 2018-01-02 | 61.62 |
| 2017-12-29 | 61.62 |
| 2017-12-28 | 53.54 |
| 2017-12-27 | 53.54 |
| 2017-12-22 | 51.52 |
| 2017-12-21 | 71.72 |
| 2017-12-20 | 67.68 |
| 2017-12-19 | 57.58 |
| 2017-12-18 | 65.66 |
| 2017-12-15 | 63.64 |
| 2017-12-14 | 61.62 |
| 2017-12-13 | 65.66 |
| 2017-12-12 | 61.62 |
| 2017-12-11 | 61.62 |
| 2017-12-08 | 61.62 |
| 2017-12-07 | 61.62 |
| 2017-12-06 | 61.62 |
| 2017-12-05 | 59.60 |
| 2017-12-04 | 59.60 |
| 2017-12-01 | 55.56 |
| 2017-11-30 | 51.52 |
| 2017-11-29 | 57.58 |
| 2017-11-28 | 59.60 |
| 2017-11-27 | 57.58 |
| 2017-11-24 | 71.72 |
| 2017-11-23 | 63.64 |
| 2017-11-22 | 69.70 |
| 2017-11-21 | 69.70 |
| 2017-11-20 | 65.66 |
| 2017-11-17 | 51.52 |
| 2017-11-16 | 43.43 |
| 2017-11-15 | 39.39 |
| 2017-11-14 | 35.35 |
| 2017-11-13 | 37.37 |
| 2017-11-10 | 33.33 |
| 2017-11-09 | 33.33 |
| 2017-11-08 | 33.33 |
| 2017-11-07 | 39.39 |
| 2017-11-06 | 39.39 |
| 2017-11-03 | 37.37 |
| 2017-11-02 | 37.37 |
| 2017-11-01 | 41.41 |
| 2017-10-31 | 41.41 |
| 2017-10-30 | 41.41 |
| 2017-10-27 | 43.43 |
| 2017-10-26 | 43.43 |
| 2017-10-25 | 45.45 |
| 2017-10-24 | 45.45 |
| 2017-10-23 | 45.45 |
| 2017-10-20 | 45.45 |
| 2017-10-19 | 49.49 |
| 2017-10-18 | 47.47 |
| 2017-10-17 | 49.49 |
| 2017-10-16 | 49.49 |
| 2017-10-13 | 51.52 |
| 2017-10-12 | 57.58 |
| 2017-10-11 | 55.56 |
| 2017-10-10 | 41.41 |
| 2017-10-09 | 33.33 |
| 2017-10-06 | 35.35 |
| 2017-10-04 | 35.35 |
| 2017-10-03 | 37.37 |
| 2017-09-29 | 37.37 |
| 2017-09-28 | 43.43 |
| 2017-09-27 | 41.41 |
| 2017-09-26 | 39.39 |
| 2017-09-25 | 43.43 |
| 2017-09-22 | 41.41 |
| 2017-09-21 | 39.39 |
| 2017-09-20 | 37.37 |
| 2017-09-19 | 41.41 |
| 2017-09-18 | 43.43 |
| 2017-09-15 | 35.35 |
| 2017-09-14 | 41.41 |
| 2017-09-13 | 51.52 |
| 2017-09-12 | 53.54 |
| 2017-09-11 | 51.52 |
| 2017-09-08 | 47.47 |
| 2017-09-07 | 47.47 |
| 2017-09-06 | 53.54 |
| 2017-09-05 | 55.56 |
| 2017-09-04 | 49.49 |
| 2017-09-01 | 61.62 |
| 2017-08-31 | 57.58 |
| 2017-08-30 | 57.58 |
| 2017-08-29 | 59.60 |
| 2017-08-28 | 61.62 |
| 2017-08-25 | 61.62 |
| 2017-08-24 | 61.62 |
| 2017-08-22 | 55.56 |
| 2017-08-21 | 61.62 |
| 2017-08-18 | 61.62 |
| 2017-08-17 | 61.62 |
| 2017-08-16 | 65.66 |
| 2017-08-15 | 63.64 |
| 2017-08-14 | 61.62 |
| 2017-08-11 | 65.66 |
| 2017-08-10 | 69.70 |
| 2017-08-09 | 71.72 |
| 2017-08-08 | 63.64 |
| 2017-08-07 | 75.76 |
| 2017-08-04 | 77.78 |
| 2017-08-03 | 73.74 |
| 2017-08-02 | 73.74 |
| 2017-08-01 | 71.72 |
| 2017-07-31 | 67.68 |
| 2017-07-28 | 77.78 |
| 2017-07-27 | 77.78 |
| 2017-07-26 | 81.82 |
| 2017-07-25 | 73.74 |
| 2017-07-24 | 75.76 |
| 2017-07-21 | 77.78 |
| 2017-07-20 | 77.78 |
| 2017-07-19 | 79.80 |
| 2017-07-18 | 81.82 |
| 2017-07-17 | 81.82 |
| 2017-07-14 | 81.82 |
| 2017-07-13 | 87.88 |
| 2017-07-12 | 85.86 |
| 2017-07-11 | 85.86 |
| 2017-07-10 | 83.84 |
| 2017-07-07 | 85.86 |
| 2017-07-06 | 91.92 |
| 2017-07-05 | 81.82 |
| 2017-07-04 | 79.80 |
| 2017-07-03 | 85.86 |
| 2017-06-30 | 85.86 |
| 2017-06-29 | 81.82 |
| 2017-06-28 | 83.84 |
| 2017-06-27 | 83.84 |
| 2017-06-26 | 77.78 |
| 2017-06-23 | 83.84 |
| 2017-06-22 | 81.82 |
| 2017-06-21 | 79.80 |
| 2017-06-20 | 91.92 |
| 2017-06-19 | 87.88 |
| 2017-06-16 | 81.82 |
| 2017-06-15 | 83.84 |
| 2017-06-14 | 89.90 |
| 2017-06-13 | 87.88 |
| 2017-06-12 | 87.88 |
| 2017-06-09 | 102.02 |
| 2017-06-08 | 85.86 |
| 2017-06-07 | 85.86 |
| 2017-06-06 | 87.88 |
| 2017-06-05 | 87.88 |
| 2017-06-02 | 95.96 |
| 2017-06-01 | 85.86 |
| 2017-05-31 | 83.84 |
| 2017-05-29 | 83.84 |
| 2017-05-26 | 87.88 |
| 2017-05-25 | 87.88 |
| 2017-05-24 | 91.92 |
| 2017-05-23 | 87.88 |
| 2017-05-22 | 93.94 |
| 2017-05-19 | 93.94 |
| 2017-05-18 | 102.02 |
| 2017-05-17 | 114.14 |
| 2017-05-16 | 114.14 |
| 2017-05-15 | 108.08 |
| 2017-05-12 | 110.10 |
| 2017-05-11 | 108.08 |
| 2017-05-10 | 116.16 |
| 2017-05-09 | 116.16 |
| 2017-05-08 | 112.12 |
| 2017-05-05 | 110.10 |
| 2017-05-04 | 112.12 |
| 2017-05-02 | 102.02 |
| 2017-04-28 | 116.16 |
| 2017-04-27 | 108.08 |
| 2017-04-26 | 110.10 |
| 2017-04-25 | 95.96 |
| 2017-04-24 | 91.92 |
| 2017-04-21 | 91.92 |
| 2017-04-20 | 91.92 |
| 2017-04-19 | 81.82 |
| 2017-04-18 | 85.86 |
| 2017-04-13 | 87.88 |
| 2017-04-12 | 83.84 |
| 2017-04-11 | 102.02 |
| 2017-04-10 | 55.56 |
| 2017-04-07 | 49.49 |
| 2017-04-06 | 49.49 |
| 2017-04-05 | 41.41 |
| 2017-04-03 | 51.52 |
| 2017-03-31 | 49.49 |
| 2017-03-30 | 43.43 |
| 2017-03-29 | 49.49 |
| 2017-03-28 | 53.54 |
| 2017-03-27 | 63.64 |
| 2017-03-24 | 51.52 |
| 2017-03-23 | 51.52 |
| 2017-03-22 | 51.52 |
| 2017-03-21 | 51.52 |
| 2017-03-20 | 59.60 |
| 2017-03-17 | 63.64 |
| 2017-03-16 | 67.68 |
| 2017-03-15 | 67.68 |
| 2017-03-14 | 69.70 |
| 2017-03-13 | 69.70 |
| 2017-03-10 | 75.76 |
| 2017-03-09 | 69.70 |
| 2017-03-08 | 69.70 |
| 2017-03-07 | 71.72 |
| 2017-03-06 | 69.70 |
| 2017-03-03 | 77.78 |
| 2017-03-02 | 75.76 |
| 2017-03-01 | 67.68 |
| 2017-02-28 | 69.70 |
| 2017-02-27 | 73.74 |
| 2017-02-24 | 73.74 |
| 2017-02-23 | 77.78 |
| 2017-02-22 | 77.78 |
| 2017-02-21 | 79.80 |
| 2017-02-20 | 81.82 |
| 2017-02-17 | 81.82 |
| 2017-02-16 | 81.82 |
| 2017-02-15 | 83.84 |
| 2017-02-14 | 83.84 |
| 2017-02-13 | 81.82 |
| 2017-02-10 | 87.88 |
| 2017-02-09 | 85.86 |
| 2017-02-08 | 85.86 |
| 2017-02-07 | 89.90 |
| 2017-02-06 | 87.88 |
| 2017-02-03 | 87.88 |
| 2017-02-02 | 81.82 |
| 2017-02-01 | 85.86 |
| 2017-01-27 | 81.82 |
| 2017-01-26 | 85.86 |
| 2017-01-25 | 85.86 |
| 2017-01-24 | 91.92 |
| 2017-01-23 | 83.84 |
| 2017-01-20 | 77.78 |
| 2017-01-19 | 77.78 |
| 2017-01-18 | 81.82 |
| 2017-01-17 | 81.82 |
| 2017-01-16 | 83.84 |
| 2017-01-13 | 87.88 |
| 2017-01-12 | 89.90 |
| 2017-01-11 | 87.88 |
| 2017-01-10 | 87.88 |
| 2017-01-09 | 102.02 |
| 2017-01-06 | 100.00 |
| 2017-01-05 | 100.00 |
| 2017-01-04 | 102.02 |
| 2017-01-03 | 97.98 |
| 2016-12-30 | 102.02 |
| 2016-12-29 | 102.02 |
| 2016-12-28 | 104.04 |
| 2016-12-23 | 95.96 |
| 2016-12-22 | 97.98 |
| 2016-12-21 | 102.02 |
| 2016-12-20 | 102.02 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 104.04 |
| 2016-12-15 | 100.00 |
| 2016-12-14 | 110.10 |
| 2016-12-13 | 112.12 |
| 2016-12-12 | 104.04 |
| 2016-12-09 | 104.04 |
| 2016-12-08 | 116.16 |
| 2016-12-07 | 114.14 |
| 2016-12-06 | 112.12 |
| 2016-12-05 | 106.06 |
| 2016-12-02 | 110.10 |
| 2016-12-01 | 106.06 |
| 2016-11-30 | 110.10 |
| 2016-11-29 | 110.10 |
| 2016-11-28 | 114.14 |
| 2016-11-25 | 126.26 |
| 2016-11-24 | 136.36 |
| 2016-11-23 | 128.28 |
| 2016-11-22 | 124.24 |
| 2016-11-21 | 130.30 |
| 2016-11-18 | 130.30 |
| 2016-11-17 | 130.30 |
| 2016-11-16 | 132.32 |
| 2016-11-15 | 138.38 |
| 2016-11-14 | 142.42 |
| 2016-11-11 | 130.30 |
| 2016-11-10 | 136.36 |
| 2016-11-09 | 132.32 |
| 2016-11-08 | 140.40 |
| 2016-11-07 | 142.42 |
| 2016-11-04 | 150.51 |
| 2016-11-03 | 152.53 |
| 2016-11-02 | 156.57 |
| 2016-11-01 | 152.53 |
| 2016-10-31 | 156.57 |
| 2016-10-28 | 158.59 |
| 2016-10-27 | 160.61 |
| 2016-10-26 | 162.63 |
| 2016-10-25 | 172.73 |
| 2016-10-24 | 148.48 |
| 2016-10-20 | 150.51 |
| 2016-10-19 | 154.55 |
| 2016-10-18 | 146.46 |
| 2016-10-17 | 146.46 |
| 2016-10-14 | 152.53 |
| 2016-10-13 | 164.65 |
| 2016-10-12 | 164.65 |
| 2016-10-11 | 172.73 |
| 2016-10-07 | 166.67 |
| 2016-10-06 | 174.75 |
| 2016-10-05 | 180.81 |
| 2016-10-04 | 160.61 |
| 2016-10-03 | 166.67 |
| 2016-09-30 | 164.65 |
| 2016-09-29 | 168.69 |
| 2016-09-28 | 174.75 |
| 2016-09-27 | 162.63 |
| 2016-09-26 | 164.65 |
| 2016-09-23 | 172.73 |
| 2016-09-22 | 176.77 |
| 2016-09-21 | 174.75 |
| 2016-09-20 | 174.75 |
| 2016-09-19 | 174.75 |
| 2016-09-15 | 178.79 |
| 2016-09-14 | 168.69 |
| 2016-09-13 | 178.79 |
| 2016-09-12 | 176.77 |
| 2016-09-09 | 178.79 |
| 2016-09-08 | 172.73 |
| 2016-09-07 | 176.77 |
| 2016-09-06 | 180.81 |
| 2016-09-05 | 176.77 |
| 2016-09-02 | 180.81 |
| 2016-09-01 | 182.83 |
| 2016-08-31 | 162.63 |
| 2016-08-30 | 162.63 |
| 2016-08-29 | 160.61 |
| 2016-08-26 | 156.57 |
| 2016-08-25 | 148.48 |
| 2016-08-24 | 158.59 |
| 2016-08-23 | 164.65 |
| 2016-08-22 | 164.65 |
| 2016-08-19 | 166.67 |
| 2016-08-18 | 168.69 |
| 2016-08-17 | 168.69 |
| 2016-08-16 | 172.73 |
| 2016-08-15 | 184.85 |
| 2016-08-12 | 180.81 |
| 2016-08-11 | 168.69 |
| 2016-08-10 | 166.67 |
| 2016-08-09 | 164.65 |
| 2016-08-08 | 168.69 |
| 2016-08-05 | 166.67 |
| 2016-08-04 | 166.67 |
| 2016-08-03 | 166.67 |
| 2016-08-01 | 162.63 |
| 2016-07-29 | 162.63 |
| 2016-07-28 | 154.55 |
| 2016-07-27 | 146.46 |
| 2016-07-26 | 144.44 |
| 2016-07-25 | 142.42 |
| 2016-07-22 | 142.42 |
| 2016-07-21 | 142.42 |
| 2016-07-20 | 138.38 |
| 2016-07-19 | 138.38 |
| 2016-07-18 | 140.40 |
| 2016-07-15 | 140.40 |
| 2016-07-14 | 132.32 |
| 2016-07-13 | 146.46 |
| 2016-07-12 | 138.38 |
| 2016-07-11 | 124.24 |
| 2016-07-08 | 112.12 |
| 2016-07-07 | 112.12 |
| 2016-07-06 | 104.04 |
| 2016-07-05 | 110.10 |
| 2016-07-04 | 104.04 |
| 2016-06-30 | 91.92 |
| 2016-06-29 | 83.84 |
| 2016-06-28 | 83.84 |
| 2016-06-27 | 77.78 |
| 2016-06-24 | 67.68 |
| 2016-06-23 | 100.00 |
| 2016-06-22 | 95.96 |
| 2016-06-21 | 89.90 |
| 2016-06-20 | 57.58 |
| 2016-06-17 | 49.49 |
| 2016-06-16 | 63.64 |
| 2016-06-15 | 75.76 |
| 2016-06-14 | 75.76 |
| 2016-06-13 | 77.78 |
| 2016-06-10 | 81.82 |
| 2016-06-08 | 87.88 |
| 2016-06-07 | 87.88 |
| 2016-06-06 | 95.96 |
| 2016-06-03 | 97.98 |
| 2016-06-02 | 89.90 |
| 2016-06-01 | 89.90 |
| 2016-05-31 | 91.92 |
| 2016-05-30 | 77.78 |
| 2016-05-27 | 71.72 |
| 2016-05-26 | 67.68 |
| 2016-05-25 | 69.70 |
| 2016-05-24 | 69.70 |
| 2016-05-23 | 73.74 |
| 2016-05-20 | 69.70 |
| 2016-05-19 | 73.74 |
| 2016-05-18 | 79.80 |
| 2016-05-17 | 79.80 |
| 2016-05-16 | 73.74 |
| 2016-05-13 | 71.72 |
| 2016-05-12 | 61.62 |
| 2016-05-11 | 71.72 |
| 2016-05-10 | 83.84 |
| 2016-05-09 | 59.60 |
| 2016-05-06 | 59.60 |
| 2016-05-05 | 59.60 |
| 2016-05-04 | 51.52 |
| 2016-05-03 | 51.52 |
| 2016-04-29 | 51.52 |
| 2016-04-28 | 57.58 |
| 2016-04-27 | 63.64 |
| 2016-04-26 | 61.62 |
| 2016-04-25 | 63.64 |
| 2016-04-22 | 63.64 |
| 2016-04-21 | 59.60 |
| 2016-04-20 | 61.62 |
| 2016-04-19 | 61.62 |
| 2016-04-18 | 41.41 |
| 2016-04-15 | 57.58 |
| 2016-04-14 | 63.64 |
| 2016-04-13 | 73.74 |
| 2016-04-12 | 73.74 |
| 2016-04-11 | 79.80 |
| 2016-04-08 | 75.76 |
| 2016-04-07 | 79.80 |
| 2016-04-06 | 83.84 |
| 2016-04-05 | 71.72 |
| 2016-04-01 | 91.92 |
| 2016-03-31 | 91.92 |
| 2016-03-30 | 91.92 |
| 2016-03-29 | 93.94 |
| 2016-03-24 | 91.92 |
| 2016-03-23 | 95.96 |
| 2016-03-22 | 93.94 |
| 2016-03-21 | 100.00 |
| 2016-03-18 | 95.96 |
| 2016-03-17 | 106.06 |
| 2016-03-16 | 97.98 |
| 2016-03-15 | 95.96 |
| 2016-03-14 | 100.00 |
| 2016-03-11 | 104.04 |
| 2016-03-10 | 110.10 |
| 2016-03-09 | 106.06 |
| 2016-03-08 | 112.12 |
| 2016-03-07 | 136.36 |
| 2016-03-04 | 144.44 |
| 2016-03-03 | 140.40 |
| 2016-03-02 | 144.44 |
| 2016-03-01 | 134.34 |
| 2016-02-29 | 132.32 |
| 2016-02-26 | 130.30 |
| 2016-02-25 | 128.28 |
| 2016-02-24 | 118.18 |
| 2016-02-23 | 116.16 |
| 2016-02-22 | 106.06 |
| 2016-02-19 | 104.04 |
| 2016-02-18 | 104.04 |
| 2016-02-17 | 106.06 |
| 2016-02-16 | 112.12 |
| 2016-02-15 | 116.16 |
| 2016-02-12 | 112.12 |
| 2016-02-11 | 114.14 |
| 2016-02-05 | 128.28 |
| 2016-02-04 | 118.18 |
| 2016-02-03 | 110.10 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 104.04 |
| 2016-01-29 | 93.94 |
| 2016-01-28 | 104.04 |
| 2016-01-27 | 108.08 |
| 2016-01-26 | 104.04 |
| 2016-01-25 | 118.18 |
| 2016-01-22 | 132.32 |
| 2016-01-21 | 104.04 |
| 2016-01-20 | 419.19 |
| 2016-01-19 | 396.97 |
| 2016-01-18 | 398.99 |
| 2016-01-15 | 401.01 |
| 2016-01-14 | 401.01 |
| 2016-01-13 | 405.05 |
| 2016-01-12 | 403.03 |
| 2016-01-11 | 394.95 |
| 2016-01-08 | 405.05 |
| 2016-01-07 | 295.96 |
| 2016-01-06 | 293.94 |
| 2016-01-05 | 267.68 |
| 2016-01-04 | 267.68 |
| 2015-12-31 | 263.64 |
| 2015-12-30 | 259.60 |
| 2015-12-29 | 253.54 |
| 2015-12-28 | 249.50 |
| 2015-12-24 | 245.45 |
| 2015-12-23 | 245.45 |
| 2015-12-22 | 245.45 |
| 2015-12-21 | 249.50 |
| 2015-12-18 | 251.52 |
| 2015-12-17 | 249.50 |
| 2015-12-16 | 247.47 |
| 2015-12-15 | 243.43 |
| 2015-12-14 | 243.43 |
| 2015-12-11 | 249.50 |
| 2015-12-10 | 235.35 |
| 2015-12-09 | 227.27 |
| 2015-12-08 | 229.29 |
| 2015-12-07 | 227.27 |
| 2015-12-04 | 231.31 |
| 2015-12-03 | 231.31 |
| 2015-12-02 | 243.43 |
| 2015-12-01 | 237.37 |
| 2015-11-30 | 239.39 |
| 2015-11-27 | 243.43 |
| 2015-11-26 | 239.39 |
| 2015-11-25 | 239.39 |
| 2015-11-24 | 231.31 |
| 2015-11-23 | 221.21 |
| 2015-11-20 | 205.05 |
| 2015-11-19 | 194.95 |
| 2015-11-18 | 198.99 |
| 2015-11-17 | 201.01 |
| 2015-11-16 | 196.97 |
| 2015-11-13 | 196.97 |
| 2015-11-12 | 194.95 |
| 2015-11-11 | 194.95 |
| 2015-11-10 | 188.89 |
| 2015-11-09 | 184.85 |
| 2015-11-06 | 207.07 |
| 2015-11-05 | 201.01 |
| 2015-11-04 | 196.97 |
| 2015-11-03 | 198.99 |
| 2015-11-02 | 196.97 |
| 2015-10-30 | 215.15 |
| 2015-10-29 | 237.37 |
| 2015-10-28 | 243.43 |
| 2015-10-27 | 237.37 |
| 2015-10-26 | 231.31 |
| 2015-10-23 | 239.39 |
| 2015-10-22 | 239.39 |
| 2015-10-20 | 213.13 |
| 2015-10-19 | 233.33 |
| 2015-10-16 | 223.23 |
| 2015-10-15 | 203.03 |
| 2015-10-14 | 186.87 |
| 2015-10-13 | 176.77 |
| 2015-10-12 | 178.79 |
| 2015-10-09 | 192.93 |
| 2015-10-08 | 156.57 |
| 2015-10-07 | 158.59 |
| 2015-10-06 | 160.61 |
| 2015-10-05 | 160.61 |
| 2015-10-02 | 156.57 |
| 2015-09-30 | 178.79 |
| 2015-09-29 | 130.30 |
| 2015-09-25 | 132.32 |
| 2015-09-24 | 124.24 |
| 2015-09-23 | 132.32 |
| 2015-09-22 | 134.34 |
| 2015-09-21 | 136.36 |
| 2015-09-18 | 136.36 |
| 2015-09-17 | 138.38 |
| 2015-09-16 | 138.38 |
| 2015-09-15 | 138.38 |
| 2015-09-14 | 134.34 |
| 2015-09-11 | 142.42 |
| 2015-09-10 | 142.42 |
| 2015-09-09 | 142.42 |
| 2015-09-08 | 128.28 |
| 2015-09-07 | 142.42 |
| 2015-09-04 | 140.40 |
| 2015-09-02 | 144.44 |
| 2015-09-01 | 146.46 |
| 2015-08-31 | 142.42 |
| 2015-08-28 | 136.36 |
| 2015-08-27 | 136.36 |
| 2015-08-26 | 124.24 |
| 2015-08-25 | 97.98 |
| 2015-08-24 | 112.12 |
| 2015-08-21 | 146.46 |
| 2015-08-20 | 154.55 |
| 2015-08-19 | 158.59 |
| 2015-08-18 | 162.63 |
| 2015-08-17 | 154.55 |
| 2015-08-14 | 144.44 |
| 2015-08-13 | 142.42 |
| 2015-08-12 | 130.30 |
| 2015-08-11 | 136.36 |
| 2015-08-10 | 132.32 |
| 2015-08-07 | 118.18 |
| 2015-08-06 | 114.14 |
| 2015-08-05 | 112.12 |
| 2015-08-04 | 112.12 |
| 2015-08-03 | 114.14 |
| 2015-07-31 | 108.08 |
| 2015-07-30 | 95.96 |
| 2015-07-29 | 65.66 |
| 2015-07-28 | 57.58 |
| 2015-07-27 | 41.41 |
| 2015-07-24 | 57.58 |
| 2015-07-23 | 49.49 |
| 2015-07-22 | 45.45 |
| 2015-07-21 | 51.52 |
| 2015-07-20 | 49.49 |
| 2015-07-17 | 55.56 |
| 2015-07-16 | 53.54 |
| 2015-07-15 | 53.54 |
| 2015-07-14 | 53.54 |
| 2015-07-13 | 63.64 |
| 2015-07-10 | 61.62 |
| 2015-07-09 | 49.49 |
| 2015-07-08 | 21.21 |
| 2015-07-07 | 77.78 |
| 2015-07-06 | 75.76 |
| 2015-07-03 | 97.98 |
| 2015-07-02 | 97.98 |
| 2015-06-30 | 100.00 |
| 2015-06-29 | 102.02 |
| 2015-06-26 | 89.90 |
| 2015-06-25 | 97.98 |
| 2015-06-24 | 104.04 |
| 2015-06-23 | 114.14 |
| 2015-06-22 | 106.06 |
| 2015-06-19 | 91.92 |
| 2015-06-18 | 97.98 |
| 2015-06-17 | 130.30 |
| 2015-06-16 | 122.22 |
| 2015-06-15 | 118.18 |
| 2015-06-12 | 118.18 |
| 2015-06-11 | 122.22 |
| 2015-06-10 | 79.80 |
| 2015-06-09 | 73.74 |
| 2015-06-08 | 45.45 |
| 2015-06-05 | 41.41 |
| 2015-06-04 | 53.54 |
| 2015-06-03 | 55.56 |
| 2015-06-02 | 37.37 |
| 2015-06-01 | 35.35 |
| 2015-05-29 | 35.35 |
| 2015-05-28 | 31.31 |
| 2015-05-27 | 33.33 |
| 2015-05-26 | 39.39 |
| 2015-05-22 | 35.35 |
| 2015-05-21 | 25.25 |
| 2015-05-20 | 29.29 |
| 2015-05-19 | 5.05 |
| 2015-05-18 | -2.02 |
| 2015-05-15 | -9.09 |
| 2015-05-14 | -8.08 |
| 2015-05-13 | -10.10 |
| 2015-05-12 | -8.08 |
| 2015-05-11 | -9.09 |
| 2015-05-08 | -12.12 |
| 2015-05-07 | -12.12 |
| 2015-05-06 | -7.07 |
| 2015-05-05 | -5.05 |
| 2015-05-04 | -5.05 |
| 2015-04-30 | -8.08 |
| 2015-04-29 | -9.09 |
| 2015-04-28 | -14.14 |
| 2015-04-27 | -15.15 |
| 2015-04-24 | -16.16 |
| 2015-04-23 | -5.05 |
| 2015-04-22 | -12.12 |
| 2015-04-21 | -1.01 |
| 2015-04-20 | -3.03 |
| 2015-04-17 | 15.15 |
| 2015-04-16 | 29.29 |
| 2015-04-15 | 31.31 |
| 2015-04-14 | 27.27 |
| 2015-04-13 | 35.35 |
| 2015-04-10 | 35.35 |
| 2015-04-09 | 35.35 |
| 2015-04-08 | 31.31 |
| 2015-04-02 | 27.27 |
| 2015-04-01 | 27.27 |
| 2015-03-31 | 27.27 |
| 2015-03-30 | 31.31 |
| 2015-03-27 | 27.27 |
| 2015-03-26 | 29.29 |
| 2015-03-25 | 23.23 |
| 2015-03-24 | 23.23 |
| 2015-03-23 | 33.33 |
| 2015-03-20 | 31.31 |
| 2015-03-19 | 39.39 |
| 2015-03-18 | 39.39 |
| 2015-03-17 | 41.41 |
| 2015-03-16 | 51.52 |
| 2015-03-13 | 59.60 |
| 2015-03-12 | 65.66 |
| 2015-03-11 | 73.74 |
| 2015-03-10 | 73.74 |
| 2015-03-09 | 73.74 |
| 2015-03-06 | 73.74 |
| 2015-03-05 | 73.74 |
| 2015-03-04 | 75.76 |
| 2015-03-03 | 71.72 |
| 2015-03-02 | 77.78 |
| 2015-02-27 | 73.74 |
| 2015-02-26 | 73.74 |
| 2015-02-25 | 73.74 |
| 2015-02-24 | 75.76 |
| 2015-02-23 | 77.78 |
| 2015-02-18 | 73.74 |
| 2015-02-17 | 73.74 |
| 2015-02-16 | 77.78 |
| 2015-02-13 | 57.58 |
| 2015-02-12 | 57.58 |
| 2015-02-11 | 57.58 |
| 2015-02-10 | 59.60 |
| 2015-02-09 | 57.58 |
| 2015-02-06 | 65.66 |
| 2015-02-05 | 59.60 |
| 2015-02-04 | 59.60 |
| 2015-02-03 | 59.60 |
| 2015-02-02 | 53.54 |
| 2015-01-30 | 57.58 |
| 2015-01-29 | 37.37 |
| 2015-01-28 | 29.29 |
| 2015-01-27 | 19.19 |
| 2015-01-26 | 15.15 |
| 2015-01-23 | 19.19 |
| 2015-01-22 | 11.11 |
| 2015-01-21 | 17.17 |
| 2015-01-20 | 17.17 |
| 2015-01-19 | -7.07 |
| 2015-01-16 | -11.11 |
| 2015-01-15 | -11.11 |
| 2015-01-14 | -19.19 |
| 2015-01-13 | -25.25 |
| 2015-01-12 | -35.35 |
| 2015-01-09 | -33.33 |
| 2015-01-08 | -35.35 |
| 2015-01-07 | -33.33 |
| 2015-01-06 | -33.33 |
| 2015-01-05 | -33.33 |
| 2015-01-02 | -32.32 |
| 2014-12-31 | -31.31 |
| 2014-12-30 | -29.29 |
| 2014-12-29 | -41.41 |
| 2014-12-24 | -35.35 |
| 2014-12-23 | -39.39 |
| 2014-12-22 | -32.32 |
| 2014-12-19 | -32.32 |
| 2014-12-18 | -31.31 |
| 2014-12-17 | -32.32 |
| 2014-12-16 | -32.32 |
| 2014-12-15 | -32.32 |
| 2014-12-12 | -33.33 |
| 2014-12-11 | -34.34 |
| 2014-12-10 | -30.30 |
| 2014-12-09 | -30.30 |
| 2014-12-08 | -28.28 |
| 2014-12-05 | -25.25 |
| 2014-12-04 | -25.25 |
| 2014-12-03 | -25.25 |
| 2014-12-02 | -23.23 |
| 2014-12-01 | -24.24 |
| 2014-11-28 | -25.25 |
| 2014-11-27 | -23.23 |
| 2014-11-26 | -25.25 |
| 2014-11-25 | -20.20 |
| 2014-11-24 | -20.20 |
| 2014-11-21 | -25.25 |
| 2014-11-20 | -25.25 |
| 2014-11-19 | -25.25 |
| 2014-11-18 | -24.24 |
| 2014-11-17 | -21.21 |
| 2014-11-14 | -21.21 |
| 2014-11-13 | -24.24 |
| 2014-11-12 | -24.24 |
| 2014-11-11 | -22.22 |
| 2014-11-10 | -17.17 |
| 2014-11-07 | -15.15 |
| 2014-11-06 | -16.16 |
| 2014-11-05 | -19.19 |
| 2014-11-04 | -27.27 |
| 2014-11-03 | -28.28 |
| 2014-10-31 | -32.32 |
| 2014-10-30 | -31.31 |
| 2014-10-29 | -30.30 |
| 2014-10-28 | -34.34 |
| 2014-10-27 | -31.31 |
| 2014-10-24 | -27.27 |
| 2014-10-23 | -26.26 |
| 2014-10-22 | -26.26 |
| 2014-10-21 | -28.28 |
| 2014-10-20 | -25.25 |
| 2014-10-17 | -22.22 |
| 2014-10-16 | -19.19 |
| 2014-10-15 | -20.20 |
| 2014-10-14 | -19.19 |
| 2014-10-13 | -18.18 |
| 2014-10-10 | -18.18 |
| 2014-10-09 | -18.18 |
| 2014-10-08 | -20.20 |
| 2014-10-07 | -21.21 |
| 2014-10-06 | -19.19 |
| 2014-10-03 | -21.21 |
| 2014-09-30 | -23.23 |
| 2014-09-29 | -19.19 |
| 2014-09-26 | -9.09 |
| 2014-09-25 | -9.09 |
| 2014-09-24 | -7.07 |
| 2014-09-23 | -7.07 |
| 2014-09-22 | -7.07 |
| 2014-09-19 | -7.07 |
| 2014-09-18 | -9.09 |
| 2014-09-17 | -9.09 |
| 2014-09-16 | -8.08 |
| 2014-09-15 | -7.07 |
| 2014-09-12 | -7.07 |
| 2014-09-11 | -2.02 |
| 2014-09-10 | -3.03 |
| 2014-09-08 | 3.03 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 21.21 |
| 2014-09-03 | 7.07 |
| 2014-09-02 | 5.05 |
| 2014-09-01 | -5.05 |
| 2014-08-29 | -6.06 |
| 2014-08-28 | -9.09 |
| 2014-08-27 | -10.10 |
| 2014-08-26 | -10.10 |
| 2014-08-25 | -11.11 |
| 2014-08-22 | -7.07 |
| 2014-08-21 | -7.07 |
| 2014-08-20 | -6.06 |
| 2014-08-19 | -5.05 |
| 2014-08-18 | -11.11 |
| 2014-08-15 | -10.10 |
| 2014-08-14 | -11.11 |
| 2014-08-13 | -11.11 |
| 2014-08-12 | -11.11 |
| 2014-08-11 | -9.09 |
| 2014-08-08 | -10.10 |
| 2014-08-07 | -10.10 |
| 2014-08-06 | -11.11 |
| 2014-08-05 | -11.11 |
| 2014-08-04 | -10.10 |
| 2014-08-01 | -11.11 |
| 2014-07-31 | -10.10 |
| 2014-07-30 | -8.08 |
| 2014-07-29 | -8.08 |
| 2014-07-28 | -9.09 |
| 2014-07-25 | -8.08 |
| 2014-07-24 | -6.06 |
| 2014-07-23 | -6.06 |
| 2014-07-22 | -6.06 |
| 2014-07-21 | -2.02 |
| 2014-07-18 | -11.11 |
| 2014-07-17 | -14.14 |
| 2014-07-16 | -14.14 |
| 2014-07-15 | -15.15 |
| 2014-07-14 | -14.14 |
| 2014-07-11 | -13.13 |
| 2014-07-10 | -11.11 |
| 2014-07-09 | -23.23 |
| 2014-07-08 | -23.23 |
| 2014-07-07 | -23.23 |
| 2014-07-04 | -23.23 |
| 2014-07-03 | -23.23 |
| 2014-07-02 | -23.23 |
| 2014-06-30 | -21.21 |
| 2014-06-27 | -22.22 |
| 2014-06-26 | -22.22 |
| 2014-06-25 | -18.18 |
| 2014-06-24 | -32.32 |
| 2014-06-23 | -35.35 |
| 2014-06-20 | -31.31 |
| 2014-06-19 | -30.30 |
| 2014-06-18 | -28.28 |
| 2014-06-17 | -26.26 |
| 2014-06-16 | -26.26 |
| 2014-06-13 | -28.28 |
| 2014-06-12 | -28.28 |
| 2014-06-11 | -28.28 |
| 2014-06-10 | -29.29 |
| 2014-06-09 | -29.29 |
| 2014-06-06 | -28.28 |
| 2014-06-05 | -24.24 |
| 2014-06-04 | -27.27 |
| 2014-06-03 | -32.32 |
| 2014-05-30 | -31.31 |
| 2014-05-29 | -31.31 |
| 2014-05-28 | -22.22 |
| 2014-05-27 | -32.32 |
| 2014-05-26 | -35.35 |
| 2014-05-23 | -31.31 |
| 2014-05-22 | -39.39 |
| 2014-05-21 | -36.36 |
| 2014-05-20 | -37.37 |
| 2014-05-19 | -32.32 |
| 2014-05-16 | -42.42 |
| 2014-05-15 | -43.43 |
| 2014-05-14 | -45.45 |
| 2014-05-13 | -45.45 |
| 2014-05-12 | -52.73 |
| 2014-05-09 | -53.74 |
| 2014-05-08 | -53.94 |
| 2014-05-07 | -53.54 |
| 2014-05-05 | -52.93 |
| 2014-05-02 | -54.75 |
| 2014-04-30 | -53.94 |
| 2014-04-29 | -53.33 |
| 2014-04-28 | -53.54 |
| 2014-04-25 | -52.73 |
| 2014-04-24 | -52.93 |
| 2014-04-23 | -53.33 |
| 2014-04-22 | -53.54 |
| 2014-04-17 | -52.32 |
| 2014-04-16 | -53.74 |
| 2014-04-15 | -53.74 |
| 2014-04-14 | -52.93 |
| 2014-04-11 | -52.12 |
| 2014-04-10 | -50.30 |
| 2014-04-09 | -50.71 |
| 2014-04-08 | -51.52 |
| 2014-04-07 | -50.91 |
| 2014-04-04 | -50.30 |
| 2014-04-03 | -50.10 |
| 2014-04-02 | -53.94 |
| 2014-04-01 | -52.73 |
| 2014-03-31 | -52.12 |
| 2014-03-28 | -51.52 |
| 2014-03-27 | -52.12 |
| 2014-03-26 | -51.52 |
| 2014-03-25 | -51.72 |
| 2014-03-24 | -51.31 |
| 2014-03-21 | -51.92 |
| 2014-03-20 | -51.11 |
| 2014-03-19 | -51.52 |
| 2014-03-18 | -50.51 |
| 2014-03-17 | -50.51 |
| 2014-03-14 | -53.74 |
| 2014-03-13 | -52.53 |
| 2014-03-12 | -51.52 |
| 2014-03-11 | -50.51 |
| 2014-03-10 | -50.30 |
| 2014-03-07 | -49.49 |
| 2014-03-06 | -50.10 |
| 2014-03-05 | -49.49 |
| 2014-03-04 | -48.48 |
| 2014-03-03 | -48.48 |
| 2014-02-28 | -45.45 |
| 2014-02-27 | -47.47 |
| 2014-02-26 | -47.47 |
| 2014-02-25 | -47.47 |
| 2014-02-24 | -47.47 |
| 2014-02-21 | -44.44 |
| 2014-02-20 | -45.45 |
| 2014-02-19 | -39.39 |
| 2014-02-18 | -49.90 |
| 2014-02-17 | -49.90 |
| 2014-02-14 | -52.32 |
| 2014-02-13 | -52.73 |
| 2014-02-12 | -52.93 |
| 2014-02-11 | -52.93 |
| 2014-02-10 | -53.13 |
| 2014-02-07 | -52.32 |
| 2014-02-06 | -53.74 |
| 2014-02-05 | -53.13 |
| 2014-02-04 | -51.72 |
| 2014-01-30 | -51.92 |
| 2014-01-29 | -50.71 |
| 2014-01-28 | -51.92 |
| 2014-01-27 | -50.71 |
| 2014-01-24 | -50.71 |
| 2014-01-23 | -51.72 |
| 2014-01-22 | -52.73 |
| 2014-01-21 | -53.13 |
| 2014-01-20 | -52.93 |
| 2014-01-17 | -51.92 |
| 2014-01-16 | -53.54 |
| 2014-01-15 | -51.31 |
| 2014-01-14 | -49.90 |
| 2014-01-13 | -50.51 |
| 2014-01-10 | -49.70 |
| 2014-01-09 | -51.52 |
| 2014-01-08 | -50.30 |
| 2014-01-07 | -50.51 |
| 2014-01-06 | -48.48 |
| 2014-01-03 | -48.48 |
| 2014-01-02 | -45.45 |
| 2013-12-31 | -42.42 |
| 2013-12-30 | -40.40 |
| 2013-12-27 | -51.11 |
| 2013-12-24 | -58.99 |
| 2013-12-23 | -59.60 |
| 2013-12-20 | -57.37 |
| 2013-12-19 | -58.38 |
| 2013-12-18 | -54.14 |
| 2013-12-17 | -51.92 |
| 2013-12-16 | -51.72 |
| 2013-12-13 | -41.41 |
| 2013-12-12 | -15.15 |
| 2013-12-11 | -20.20 |
| 2013-12-10 | -18.18 |
| 2013-12-09 | -15.15 |
| 2013-12-06 | -12.12 |
| 2013-12-05 | -13.13 |
| 2013-12-04 | -10.10 |
| 2013-12-03 | -21.21 |
| 2013-12-02 | -20.20 |
| 2013-11-29 | -20.20 |
| 2013-11-28 | -17.17 |
| 2013-11-27 | -18.18 |
| 2013-11-26 | -15.15 |
| 2013-11-25 | -14.14 |
| 2013-11-22 | -15.15 |
| 2013-11-21 | -16.16 |
| 2013-11-20 | -16.16 |
| 2013-11-19 | -15.15 |
| 2013-11-18 | -16.16 |
| 2013-11-15 | -15.15 |
| 2013-11-14 | -14.14 |
| 2013-11-13 | -16.16 |
| 2013-11-12 | -14.14 |
| 2013-11-11 | -12.12 |
| 2013-11-08 | -14.14 |
| 2013-11-07 | -10.10 |
| 2013-11-06 | -9.09 |
| 2013-11-05 | -9.09 |
| 2013-11-04 | -10.10 |
| 2013-11-01 | -8.08 |
| 2013-10-31 | -9.09 |
| 2013-10-30 | -9.09 |
| 2013-10-29 | -8.08 |
| 2013-10-28 | -8.08 |
| 2013-10-25 | -5.05 |
| 2013-10-24 | -2.02 |
| 2013-10-23 | -16.16 |
| 2013-10-22 | -8.08 |
| 2013-10-21 | -5.05 |
| 2013-10-18 | -3.03 |
| 2013-10-17 | -3.03 |
| 2013-10-16 | -9.09 |
| 2013-10-15 | 17.17 |
| 2013-10-11 | 47.47 |
| 2013-10-10 | 190.91 |
| 2013-10-09 | 291.92 |
| 2013-10-08 | 293.94 |
| 2013-10-07 | 304.04 |
| 2013-10-04 | 310.10 |
| 2013-10-03 | 291.92 |
| 2013-10-02 | 283.84 |
| 2013-09-30 | 316.16 |
| 2013-09-27 | 338.38 |
| 2013-09-26 | 300.00 |
| 2013-09-25 | 302.02 |
| 2013-09-24 | 293.94 |
| 2013-09-23 | 336.36 |
| 2013-09-19 | 358.59 |
| 2013-09-18 | 350.51 |
| 2013-09-17 | 338.38 |
| 2013-09-16 | 318.18 |
| 2013-09-13 | 308.08 |
| 2013-09-12 | 291.92 |
| 2013-09-11 | 281.82 |
| 2013-09-10 | 287.88 |
| 2013-09-09 | 255.56 |
| 2013-09-06 | 255.56 |
| 2013-09-05 | 267.68 |
| 2013-09-04 | 235.35 |
| 2013-09-03 | 239.39 |
| 2013-09-02 | 243.43 |
| 2013-08-30 | 213.13 |
| 2013-08-29 | 211.11 |
| 2013-08-28 | 215.15 |
| 2013-08-27 | 207.07 |
| 2013-08-26 | 227.27 |
| 2013-08-23 | 215.15 |
| 2013-08-22 | 211.11 |
| 2013-08-21 | 227.27 |
| 2013-08-20 | 233.33 |
| 2013-08-19 | 241.41 |
| 2013-08-16 | 231.31 |
| 2013-08-15 | 217.17 |
| 2013-08-13 | 217.17 |
| 2013-08-12 | 213.13 |
| 2013-08-09 | 225.25 |
| 2013-08-08 | 227.27 |
| 2013-08-07 | 239.39 |
| 2013-08-06 | 233.33 |
| 2013-08-05 | 227.27 |
| 2013-08-02 | 205.05 |
| 2013-08-01 | 217.17 |
| 2013-07-31 | 203.03 |
| 2013-07-30 | 231.31 |
| 2013-07-29 | 192.93 |
| 2013-07-26 | 178.79 |
| 2013-07-25 | 174.75 |
| 2013-07-24 | 178.79 |
| 2013-07-23 | 174.75 |
| 2013-07-22 | 176.77 |
| 2013-07-19 | 176.77 |
| 2013-07-18 | 180.81 |
| 2013-07-17 | 168.69 |
| 2013-07-16 | 178.79 |
| 2013-07-15 | 186.87 |
| 2013-07-12 | 184.85 |
| 2013-07-11 | 176.77 |
| 2013-07-10 | 162.63 |
| 2013-07-09 | 152.53 |
| 2013-07-08 | 152.53 |
| 2013-07-05 | 156.57 |
| 2013-07-04 | 102.02 |
| 2013-07-03 | 97.98 |
| 2013-07-02 | 97.98 |
| 2013-06-28 | 89.90 |
| 2013-06-27 | 87.88 |
| 2013-06-26 | 95.96 |
| 2013-06-25 | 100.00 |
| 2013-06-24 | 93.94 |
| 2013-06-21 | 91.92 |
| 2013-06-20 | 93.94 |
| 2013-06-19 | 93.94 |
| 2013-06-18 | 100.00 |
| 2013-06-17 | 100.00 |
| 2013-06-14 | 93.94 |
| 2013-06-13 | 79.80 |
| 2013-06-11 | 67.68 |
| 2013-06-10 | 67.68 |
| 2013-06-07 | 67.68 |
| 2013-06-06 | 65.66 |
| 2013-06-05 | 75.76 |
| 2013-06-04 | 71.72 |
| 2013-06-03 | 59.60 |
| 2013-05-31 | 81.82 |
| 2013-05-30 | 81.82 |
| 2013-05-29 | 85.86 |
| 2013-05-28 | 83.84 |
| 2013-05-27 | 89.90 |
| 2013-05-24 | 83.84 |
| 2013-05-23 | 79.80 |
| 2013-05-22 | 85.86 |
| 2013-05-21 | 102.02 |
| 2013-05-20 | 95.96 |
| 2013-05-16 | 69.70 |
| 2013-05-15 | 77.78 |
| 2013-05-14 | 79.80 |
| 2013-05-13 | 85.86 |
| 2013-05-10 | 108.08 |
| 2013-05-09 | 118.18 |
| 2013-05-08 | 122.22 |
| 2013-05-07 | 124.24 |
| 2013-05-06 | 126.26 |
| 2013-05-03 | 116.16 |
| 2013-05-02 | 104.04 |
| 2013-04-30 | 114.14 |
| 2013-04-29 | 114.14 |
| 2013-04-26 | 81.82 |
| 2013-04-25 | 97.98 |
| 2013-04-24 | 108.08 |
| 2013-04-23 | 184.85 |
| 2013-04-22 | 106.06 |
| 2013-04-19 | 83.84 |
| 2013-04-18 | 57.58 |
| 2013-04-17 | 47.47 |
| 2013-04-16 | 37.37 |
| 2013-04-15 | 15.15 |
| 2013-04-12 | 11.11 |
| 2013-04-11 | -3.03 |
| 2013-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy