Guangdong Land Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 444,658,613 | -154,914 | 25.9801 | 1,711,536,850 | 2025-06-30 |
| 2 | 2025-12-22 | 444,813,527 | -247,486 | 25.9891 | 1,711,536,850 | 2025-06-30 |
| 3 | 2025-12-19 | 445,061,013 | 197,249 | 26.0036 | 1,711,536,850 | 2025-06-30 |
| 4 | 2025-12-18 | 444,863,764 | 11,368 | 25.9921 | 1,711,536,850 | 2025-06-30 |
| 5 | 2025-12-17 | 444,852,396 | -105,260 | 25.9914 | 1,711,536,850 | 2025-06-30 |
| 6 | 2025-12-16 | 444,957,656 | 996,199 | 25.9976 | 1,711,536,850 | 2025-06-30 |
| 7 | 2025-12-15 | 443,961,457 | -300,000 | 25.9393 | 1,711,536,850 | 2025-06-30 |
| 8 | 2025-12-12 | 444,261,457 | 138,691 | 25.9569 | 1,711,536,850 | 2025-06-30 |
| 9 | 2025-12-11 | 444,122,766 | 163,010 | 25.9488 | 1,711,536,850 | 2025-06-30 |
| 10 | 2025-12-10 | 443,959,756 | -634,774 | 25.9392 | 1,711,536,850 | 2025-06-30 |
| 11 | 2025-12-09 | 444,594,530 | -152,705 | 25.9763 | 1,711,536,850 | 2025-06-30 |
| 12 | 2025-12-08 | 444,747,235 | -60,891 | 25.9853 | 1,711,536,850 | 2025-06-30 |
| 13 | 2025-12-05 | 444,808,126 | -229,580 | 25.9888 | 1,711,536,850 | 2025-06-30 |
| 14 | 2025-12-04 | 445,037,706 | -73,088 | 26.0022 | 1,711,536,850 | 2025-06-30 |
| 15 | 2025-12-03 | 445,110,794 | -904,950 | 26.0065 | 1,711,536,850 | 2025-06-30 |
| 16 | 2025-12-02 | 446,015,744 | -10,000 | 26.0594 | 1,711,536,850 | 2025-06-30 |
| 17 | 2025-12-01 | 446,025,744 | 175,824 | 26.0600 | 1,711,536,850 | 2025-06-30 |
| 18 | 2025-11-28 | 445,849,920 | -1,547,756 | 26.0497 | 1,711,536,850 | 2025-06-30 |
| 19 | 2025-11-27 | 447,397,676 | 1,791,122 | 26.1401 | 1,711,536,850 | 2025-06-30 |
| 20 | 2025-11-26 | 445,606,554 | -558,379 | 26.0355 | 1,711,536,850 | 2025-06-30 |
| 21 | 2025-11-25 | 446,164,933 | 1,052 | 26.0681 | 1,711,536,850 | 2025-06-30 |
| 22 | 2025-11-24 | 446,163,881 | -99,349 | 26.0680 | 1,711,536,850 | 2025-06-30 |
| 23 | 2025-11-21 | 446,263,230 | 318,208 | 26.0738 | 1,711,536,850 | 2025-06-30 |
| 24 | 2025-11-20 | 445,945,022 | 192,428 | 26.0552 | 1,711,536,850 | 2025-06-30 |
| 25 | 2025-11-19 | 445,752,594 | 419,824 | 26.0440 | 1,711,536,850 | 2025-06-30 |
| 26 | 2025-11-18 | 445,332,770 | -25,829 | 26.0195 | 1,711,536,850 | 2025-06-30 |
| 27 | 2025-11-17 | 445,358,599 | 2,190 | 26.0210 | 1,711,536,850 | 2025-06-30 |
| 28 | 2025-11-14 | 445,356,409 | 812,278 | 26.0208 | 1,711,536,850 | 2025-06-30 |
| 29 | 2025-11-13 | 444,544,131 | 214,174 | 25.9734 | 1,711,536,850 | 2025-06-30 |
| 30 | 2025-11-12 | 444,329,957 | -3,632,006 | 25.9609 | 1,711,536,850 | 2025-06-30 |
| 31 | 2025-11-11 | 447,961,963 | -249,652 | 26.1731 | 1,711,536,850 | 2025-06-30 |
| 32 | 2025-11-10 | 448,211,615 | 386,030 | 26.1877 | 1,711,536,850 | 2025-06-30 |
| 33 | 2025-11-07 | 447,825,585 | -778,598 | 26.1651 | 1,711,536,850 | 2025-06-30 |
| 34 | 2025-11-06 | 448,604,183 | 16,403 | 26.2106 | 1,711,536,850 | 2025-06-30 |
| 35 | 2025-11-05 | 448,587,780 | 185,679 | 26.2096 | 1,711,536,850 | 2025-06-30 |
| 36 | 2025-11-04 | 448,402,101 | -269,858 | 26.1988 | 1,711,536,850 | 2025-06-30 |
| 37 | 2025-11-03 | 448,671,959 | -282,778 | 26.2146 | 1,711,536,850 | 2025-06-30 |
| 38 | 2025-10-31 | 448,954,737 | 1,298,320 | 26.2311 | 1,711,536,850 | 2025-06-30 |
| 39 | 2025-10-30 | 447,656,417 | -596,808 | 26.1552 | 1,711,536,850 | 2025-06-30 |
| 40 | 2025-10-28 | 448,253,225 | 51,504 | 26.1901 | 1,711,536,850 | 2025-06-30 |
| 41 | 2025-10-27 | 448,201,721 | -168,788 | 26.1871 | 1,711,536,850 | 2025-06-30 |
| 42 | 2025-10-24 | 448,370,509 | 199,768 | 26.1970 | 1,711,536,850 | 2025-06-30 |
| 43 | 2025-10-23 | 448,170,741 | 626,592 | 26.1853 | 1,711,536,850 | 2025-06-30 |
| 44 | 2025-10-22 | 447,544,149 | 1,172,702 | 26.1487 | 1,711,536,850 | 2025-06-30 |
| 45 | 2025-10-21 | 446,371,447 | 1,483,050 | 26.0802 | 1,711,536,850 | 2025-06-30 |
| 46 | 2025-10-20 | 444,888,397 | -17,782 | 25.9935 | 1,711,536,850 | 2025-06-30 |
| 47 | 2025-10-17 | 444,906,179 | -110,352 | 25.9945 | 1,711,536,850 | 2025-06-30 |
| 48 | 2025-10-16 | 445,016,531 | -49,230 | 26.0010 | 1,711,536,850 | 2025-06-30 |
| 49 | 2025-10-15 | 445,065,761 | 2,515,906 | 26.0039 | 1,711,536,850 | 2025-06-30 |
| 50 | 2025-10-14 | 442,549,855 | -221,631 | 25.8569 | 1,711,536,850 | 2025-06-30 |
| 51 | 2025-10-13 | 442,771,486 | 481,787 | 25.8698 | 1,711,536,850 | 2025-06-30 |
| 52 | 2025-10-10 | 442,289,699 | 561,500 | 25.8417 | 1,711,536,850 | 2025-06-30 |
| 53 | 2025-10-09 | 441,728,199 | -87,022 | 25.8089 | 1,711,536,850 | 2025-06-30 |
| 54 | 2025-10-08 | 441,815,221 | 218,876 | 25.8139 | 1,711,536,850 | 2025-06-30 |
| 55 | 2025-10-06 | 441,596,345 | 57,894 | 25.8012 | 1,711,536,850 | 2025-06-30 |
| 56 | 2025-10-03 | 441,538,451 | -11,966 | 25.7978 | 1,711,536,850 | 2025-06-30 |
| 57 | 2025-10-02 | 441,550,417 | -392,641 | 25.7985 | 1,711,536,850 | 2025-06-30 |
| 58 | 2025-09-30 | 441,943,058 | 103,195 | 25.8214 | 1,711,536,850 | 2025-06-30 |
| 59 | 2025-09-29 | 441,839,863 | 255,332 | 25.8154 | 1,711,536,850 | 2025-06-30 |
| 60 | 2025-09-26 | 441,584,531 | 2,180,560 | 25.8005 | 1,711,536,850 | 2025-06-30 |
| 61 | 2025-09-25 | 439,403,971 | 745,228 | 25.6731 | 1,711,536,850 | 2025-06-30 |
| 62 | 2025-09-24 | 438,658,743 | 14,899 | 25.6295 | 1,711,536,850 | 2025-06-30 |
| 63 | 2025-09-23 | 438,643,844 | 1,179,052 | 25.6287 | 1,711,536,850 | 2025-06-30 |
| 64 | 2025-09-22 | 437,464,792 | 318,486 | 25.5598 | 1,711,536,850 | 2025-06-30 |
| 65 | 2025-09-19 | 437,146,306 | 635,426 | 25.5412 | 1,711,536,850 | 2025-06-30 |
| 66 | 2025-09-18 | 436,510,880 | -622,663 | 25.5040 | 1,711,536,850 | 2025-06-30 |
| 67 | 2025-09-17 | 437,133,543 | -1,425,907 | 25.5404 | 1,711,536,850 | 2025-06-30 |
| 68 | 2025-09-16 | 438,559,450 | 11,218,311 | 25.6237 | 1,711,536,850 | 2025-06-30 |
| 69 | 2025-09-15 | 427,341,139 | -358,262 | 24.9683 | 1,711,536,850 | 2025-06-30 |
| 70 | 2025-09-12 | 427,699,401 | -235,200 | 24.9892 | 1,711,536,850 | 2025-06-30 |
| 71 | 2025-09-11 | 427,934,601 | -273,758 | 25.0029 | 1,711,536,850 | 2025-06-30 |
| 72 | 2025-09-10 | 428,208,359 | 215,916 | 25.0189 | 1,711,536,850 | 2025-06-30 |
| 73 | 2025-09-09 | 427,992,443 | 198,208 | 25.0063 | 1,711,536,850 | 2025-06-30 |
| 74 | 2025-09-08 | 427,794,235 | 193,718 | 24.9947 | 1,711,536,850 | 2025-06-30 |
| 75 | 2025-09-05 | 427,600,517 | -37,809 | 24.9834 | 1,711,536,850 | 2025-06-30 |
| 76 | 2025-09-04 | 427,638,326 | 1,258,814 | 24.9856 | 1,711,536,850 | 2025-06-30 |
| 77 | 2025-09-03 | 426,379,512 | -258,321 | 24.9121 | 1,711,536,850 | 2025-06-30 |
| 78 | 2025-09-02 | 426,637,833 | -666,796 | 24.9272 | 1,711,536,850 | 2025-06-30 |
| 79 | 2025-09-01 | 427,304,629 | -162,756 | 24.9661 | 1,711,536,850 | 2025-06-30 |
| 80 | 2025-08-29 | 427,467,385 | -508,687 | 24.9756 | 1,711,536,850 | 2025-06-30 |
| 81 | 2025-08-28 | 427,976,072 | -2,974,146 | 25.0054 | 1,711,536,850 | 2025-06-30 |
| 82 | 2025-08-27 | 430,950,218 | 860,127 | 25.1791 | 1,711,536,850 | 2025-06-30 |
| 83 | 2025-08-26 | 430,090,091 | -382,631 | 25.1289 | 1,711,536,850 | 2025-06-30 |
| 84 | 2025-08-25 | 430,472,722 | -1,243,102 | 25.1512 | 1,711,536,850 | 2025-06-30 |
| 85 | 2025-08-22 | 431,715,824 | -658,512 | 25.2239 | 1,711,536,850 | 2025-06-30 |
| 86 | 2025-08-21 | 432,374,336 | 758,917 | 25.2623 | 1,711,536,850 | 2025-06-30 |
| 87 | 2025-08-20 | 431,615,419 | 591,822 | 25.2180 | 1,711,536,850 | 2025-06-30 |
| 88 | 2025-08-19 | 431,023,597 | -573,290 | 25.1834 | 1,711,536,850 | 2025-06-30 |
| 89 | 2025-08-18 | 431,596,887 | -1,022,744 | 25.2169 | 1,711,536,850 | 2025-06-30 |
| 90 | 2025-08-15 | 432,619,631 | -187,862 | 25.2767 | 1,711,536,850 | 2025-06-30 |
| 91 | 2025-08-14 | 432,807,493 | 787,266 | 25.2877 | 1,711,536,850 | 2025-06-30 |
| 92 | 2025-08-13 | 432,020,227 | -131,090 | 25.2417 | 1,711,536,850 | 2025-06-30 |
| 93 | 2025-08-12 | 432,151,317 | -91,720 | 25.2493 | 1,711,536,850 | 2025-06-30 |
| 94 | 2025-08-11 | 432,243,037 | -438,504 | 25.2547 | 1,711,536,850 | 2025-06-30 |
| 95 | 2025-08-08 | 432,681,541 | -409,830 | 25.2803 | 1,711,536,850 | 2025-06-30 |
| 96 | 2025-08-07 | 433,091,371 | -1,536,727 | 25.3042 | 1,711,536,850 | 2025-06-30 |
| 97 | 2025-08-06 | 434,628,098 | 569,770 | 25.3940 | 1,711,536,850 | 2025-06-30 |
| 98 | 2025-08-05 | 434,058,328 | -256,012 | 25.3607 | 1,711,536,850 | 2025-06-30 |
| 99 | 2025-08-04 | 434,314,340 | -473,794 | 25.3757 | 1,711,536,850 | 2025-06-30 |
| 100 | 2025-08-01 | 434,788,134 | -726,848 | 25.4034 | 1,711,536,850 | 2025-06-30 |
| 101 | 2025-07-31 | 435,514,982 | -464,230 | 25.4458 | 1,711,536,850 | 2025-06-30 |
| 102 | 2025-07-30 | 435,979,212 | 1,549,534 | 25.4730 | 1,711,536,850 | 2025-06-30 |
| 103 | 2025-07-29 | 434,429,678 | -749,603 | 25.3824 | 1,711,536,850 | 2025-06-30 |
| 104 | 2025-07-28 | 435,179,281 | 82,537 | 25.4262 | 1,711,536,850 | 2025-06-30 |
| 105 | 2025-07-25 | 435,096,744 | -506,466 | 25.4214 | 1,711,536,850 | 2025-06-30 |
| 106 | 2025-07-24 | 435,603,210 | -201,945 | 25.4510 | 1,711,536,850 | 2025-06-30 |
| 107 | 2025-07-23 | 435,805,155 | -327,058 | 25.4628 | 1,711,536,850 | 2025-06-30 |
| 108 | 2025-07-22 | 436,132,213 | 721,270 | 25.4819 | 1,711,536,850 | 2025-06-30 |
| 109 | 2025-07-21 | 435,410,943 | 298,776 | 25.4398 | 1,711,536,850 | 2025-06-30 |
| 110 | 2025-07-18 | 435,112,167 | -16,320 | 25.4223 | 1,711,536,850 | 2025-06-30 |
| 111 | 2025-07-17 | 435,128,487 | -703,709 | 25.4233 | 1,711,536,850 | 2025-06-30 |
| 112 | 2025-07-16 | 435,832,196 | 697,260 | 25.4644 | 1,711,536,850 | 2025-06-30 |
| 113 | 2025-07-15 | 435,134,936 | 825,941 | 25.4236 | 1,711,536,850 | 2025-06-30 |
| 114 | 2025-07-14 | 434,308,995 | 38,837 | 25.3754 | 1,711,536,850 | 2025-06-30 |
| 115 | 2025-07-11 | 434,270,158 | -60,044 | 25.3731 | 1,711,536,850 | 2025-06-30 |
| 116 | 2025-07-10 | 434,330,202 | -1,362,745 | 25.3766 | 1,711,536,850 | 2025-06-30 |
| 117 | 2025-07-09 | 435,692,947 | -192,612 | 25.4562 | 1,711,536,850 | 2025-06-30 |
| 118 | 2025-07-08 | 435,885,559 | 202,540 | 25.4675 | 1,711,536,850 | 2025-06-30 |
| 119 | 2025-07-07 | 435,683,019 | 98,626 | 25.4557 | 1,711,536,850 | 2025-06-30 |
| 120 | 2025-07-04 | 435,584,393 | -1,082,562 | 25.4499 | 1,711,536,850 | 2025-06-30 |
| 121 | 2025-07-03 | 436,666,955 | 998,106 | 25.5131 | 1,711,536,850 | 2025-06-30 |
| 122 | 2025-07-02 | 435,668,849 | 210,666 | 25.4548 | 1,711,536,850 | 2025-06-30 |
| 123 | 2025-06-30 | 435,458,183 | 530,960 | 25.4425 | 1,711,536,850 | 2025-06-30 |
| 124 | 2025-06-27 | 434,927,223 | -839,410 | 25.4115 | 1,711,536,850 | 2025-05-31 |
| 125 | 2025-06-26 | 435,766,633 | -57,734 | 25.4605 | 1,711,536,850 | 2025-05-31 |
| 126 | 2025-06-25 | 435,824,367 | -149,944 | 25.4639 | 1,711,536,850 | 2025-05-31 |
| 127 | 2025-06-24 | 435,974,311 | -570,073 | 25.4727 | 1,711,536,850 | 2025-05-31 |
| 128 | 2025-06-23 | 436,544,384 | -400,598 | 25.5060 | 1,711,536,850 | 2025-05-31 |
| 129 | 2025-06-20 | 436,944,982 | -273,932 | 25.5294 | 1,711,536,850 | 2025-05-31 |
| 130 | 2025-06-19 | 437,218,914 | 43,648 | 25.5454 | 1,711,536,850 | 2025-05-31 |
| 131 | 2025-06-18 | 437,175,266 | 66,622 | 25.5428 | 1,711,536,850 | 2025-05-31 |
| 132 | 2025-06-17 | 437,108,644 | 17,051 | 25.5390 | 1,711,536,850 | 2025-05-31 |
| 133 | 2025-06-16 | 437,091,593 | -934,809 | 25.5380 | 1,711,536,850 | 2025-05-31 |
| 134 | 2025-06-13 | 438,026,402 | 8,199,445 | 25.5926 | 1,711,536,850 | 2025-05-31 |
| 135 | 2025-06-12 | 429,826,957 | 130,759 | 25.1135 | 1,711,536,850 | 2025-05-31 |
| 136 | 2025-06-11 | 429,696,198 | 106,570 | 25.1059 | 1,711,536,850 | 2025-05-31 |
| 137 | 2025-06-10 | 429,589,628 | 688,247 | 25.0996 | 1,711,536,850 | 2025-05-31 |
| 138 | 2025-06-09 | 428,901,381 | 69,646 | 25.0594 | 1,711,536,850 | 2025-05-31 |
| 139 | 2025-06-06 | 428,831,735 | -6,038,239 | 25.0554 | 1,711,536,850 | 2025-05-31 |
| 140 | 2025-06-05 | 434,869,974 | 261,920 | 25.4082 | 1,711,536,850 | 2025-05-31 |
| 141 | 2025-06-04 | 434,608,054 | -598,878 | 25.3929 | 1,711,536,850 | 2025-05-31 |
| 142 | 2025-06-03 | 435,206,932 | -366,884 | 25.4278 | 1,711,536,850 | 2025-05-31 |
| 143 | 2025-06-02 | 435,573,816 | -940,228 | 25.4493 | 1,711,536,850 | 2025-05-31 |
| 144 | 2025-05-30 | 436,514,044 | -204,712 | 25.5042 | 1,711,536,850 | 2025-04-30 |
| 145 | 2025-05-29 | 436,718,756 | -31,686 | 25.5162 | 1,711,536,850 | 2025-04-30 |
| 146 | 2025-05-28 | 436,750,442 | -1,066,408 | 25.5180 | 1,711,536,850 | 2025-04-30 |
| 147 | 2025-05-27 | 437,816,850 | 255,326 | 25.5803 | 1,711,536,850 | 2025-04-30 |
| 148 | 2025-05-26 | 437,561,524 | -322,177 | 25.5654 | 1,711,536,850 | 2025-04-30 |
| 149 | 2025-05-23 | 437,883,701 | -154,740 | 25.5842 | 1,711,536,850 | 2025-04-30 |
| 150 | 2025-05-22 | 438,038,441 | -250,956 | 25.5933 | 1,711,536,850 | 2025-04-30 |
| 151 | 2025-05-21 | 438,289,397 | -297,650 | 25.6079 | 1,711,536,850 | 2025-04-30 |
| 152 | 2025-05-20 | 438,587,047 | -427,755 | 25.6253 | 1,711,536,850 | 2025-04-30 |
| 153 | 2025-05-19 | 439,014,802 | -1,227,895 | 25.6503 | 1,711,536,850 | 2025-04-30 |
| 154 | 2025-05-16 | 440,242,697 | -356,888 | 25.7221 | 1,711,536,850 | 2025-04-30 |
| 155 | 2025-05-15 | 440,599,585 | -119,344 | 25.7429 | 1,711,536,850 | 2025-04-30 |
| 156 | 2025-05-14 | 440,718,929 | -62,388 | 25.7499 | 1,711,536,850 | 2025-04-30 |
| 157 | 2025-05-13 | 440,781,317 | -575,928 | 25.7535 | 1,711,536,850 | 2025-04-30 |
| 158 | 2025-05-12 | 441,357,245 | 5,117,427 | 25.7872 | 1,711,536,850 | 2025-04-30 |
| 159 | 2025-05-09 | 436,239,818 | -433,790 | 25.4882 | 1,711,536,850 | 2025-04-30 |
| 160 | 2025-05-08 | 436,673,608 | -427,137 | 25.5135 | 1,711,536,850 | 2025-04-30 |
| 161 | 2025-05-07 | 437,100,745 | -395,314 | 25.5385 | 1,711,536,850 | 2025-04-30 |
| 162 | 2025-05-06 | 437,496,059 | -322,119 | 25.5616 | 1,711,536,850 | 2025-04-30 |
| 163 | 2025-05-02 | 437,818,178 | 185,807 | 25.5804 | 1,711,536,850 | 2025-04-30 |
| 164 | 2025-04-30 | 437,632,371 | 1,352,639 | 25.5696 | 1,711,536,850 | 2025-04-30 |
| 165 | 2025-04-29 | 436,279,732 | -1,072,296 | 25.4905 | 1,711,536,850 | 2025-03-31 |
| 166 | 2025-04-28 | 437,352,028 | -37,417 | 25.5532 | 1,711,536,850 | 2025-03-31 |
| 167 | 2025-04-25 | 437,389,445 | -576,107 | 25.5554 | 1,711,536,850 | 2025-03-31 |
| 168 | 2025-04-24 | 437,965,552 | 1,493,334 | 25.5890 | 1,711,536,850 | 2025-03-31 |
| 169 | 2025-04-23 | 436,472,218 | -165,338 | 25.5018 | 1,711,536,850 | 2025-03-31 |
| 170 | 2025-04-22 | 436,637,556 | -830,142 | 25.5114 | 1,711,536,850 | 2025-03-31 |
| 171 | 2025-04-17 | 437,467,698 | -780,106 | 25.5599 | 1,711,536,850 | 2025-03-31 |
| 172 | 2025-04-16 | 438,247,804 | 886,868 | 25.6055 | 1,711,536,850 | 2025-03-31 |
| 173 | 2025-04-15 | 437,360,936 | -162,112 | 25.5537 | 1,711,536,850 | 2025-03-31 |
| 174 | 2025-04-14 | 437,523,048 | -1,151,600 | 25.5632 | 1,711,536,850 | 2025-03-31 |
| 175 | 2025-04-11 | 438,674,648 | 1,827,760 | 25.6305 | 1,711,536,850 | 2025-03-31 |
| 176 | 2025-04-10 | 436,846,888 | -361,828 | 25.5237 | 1,711,536,850 | 2025-03-31 |
| 177 | 2025-04-09 | 437,208,716 | 1,322,454 | 25.5448 | 1,711,536,850 | 2025-03-31 |
| 178 | 2025-04-08 | 435,886,262 | 51,673 | 25.4675 | 1,711,536,850 | 2025-03-31 |
| 179 | 2025-04-07 | 435,834,589 | -452,954 | 25.4645 | 1,711,536,850 | 2025-03-31 |
| 180 | 2025-04-03 | 436,287,543 | -488,301 | 25.4910 | 1,711,536,850 | 2025-03-31 |
| 181 | 2025-04-02 | 436,775,844 | -1,454,881 | 25.5195 | 1,711,536,850 | 2025-03-31 |
| 182 | 2025-04-01 | 438,230,725 | 4,289,494 | 25.6045 | 1,711,536,850 | 2025-03-31 |
| 183 | 2025-03-31 | 433,941,231 | 493,412 | 25.3539 | 1,711,536,850 | 2025-03-31 |
| 184 | 2025-03-28 | 433,447,819 | -1,017,479 | 25.3251 | 1,711,536,850 | 2025-02-28 |
| 185 | 2025-03-27 | 434,465,298 | -3,417,504 | 25.3845 | 1,711,536,850 | 2025-02-28 |
| 186 | 2025-03-26 | 437,882,802 | -278,230 | 25.5842 | 1,711,536,850 | 2025-02-28 |
| 187 | 2025-03-25 | 438,161,032 | 5,425,170 | 25.6004 | 1,711,536,850 | 2025-02-28 |
| 188 | 2025-03-24 | 432,735,862 | -2,537,189 | 25.2835 | 1,711,536,850 | 2025-02-28 |
| 189 | 2025-03-21 | 435,273,051 | -3,094,700 | 25.4317 | 1,711,536,850 | 2025-02-28 |
| 190 | 2025-03-20 | 438,367,751 | -855,572 | 25.6125 | 1,711,536,850 | 2025-02-28 |
| 191 | 2025-03-19 | 439,223,323 | 5,981,586 | 25.6625 | 1,711,536,850 | 2025-02-28 |
| 192 | 2025-03-18 | 433,241,737 | 2,283,071 | 25.3130 | 1,711,536,850 | 2025-02-28 |
| 193 | 2025-03-17 | 430,958,666 | -151,954 | 25.1796 | 1,711,536,850 | 2025-02-28 |
| 194 | 2025-03-14 | 431,110,620 | 908,277 | 25.1885 | 1,711,536,850 | 2025-02-28 |
| 195 | 2025-03-13 | 430,202,343 | 1,891,505 | 25.1354 | 1,711,536,850 | 2025-02-28 |
| 196 | 2025-03-12 | 428,310,838 | 833,529 | 25.0249 | 1,711,536,850 | 2025-02-28 |
| 197 | 2025-03-11 | 427,477,309 | -472,041 | 24.9762 | 1,711,536,850 | 2025-02-28 |
| 198 | 2025-03-10 | 427,949,350 | 1,832,536 | 25.0038 | 1,711,536,850 | 2025-02-28 |
| 199 | 2025-03-07 | 426,116,814 | -2,411,798 | 24.8967 | 1,711,536,850 | 2025-02-28 |
| 200 | 2025-03-06 | 428,528,612 | 1,100,344 | 25.0377 | 1,711,536,850 | 2025-02-28 |
| 201 | 2025-03-05 | 427,428,268 | 152,916 | 24.9734 | 1,711,536,850 | 2025-02-28 |
| 202 | 2025-03-04 | 427,275,352 | -4,894,803 | 24.9644 | 1,711,536,850 | 2025-02-28 |
| 203 | 2025-03-03 | 432,170,155 | -4,636,439 | 25.2504 | 1,711,536,850 | 2025-02-28 |
| 204 | 2025-02-28 | 436,806,594 | 1,025,950 | 25.5213 | 1,711,536,850 | 2025-02-28 |
| 205 | 2025-02-27 | 435,780,644 | -5,183,423 | 25.4614 | 1,711,536,850 | 2025-01-31 |
| 206 | 2025-02-26 | 440,964,067 | 2,276,551 | 25.7642 | 1,711,536,850 | 2025-01-31 |
| 207 | 2025-02-25 | 438,687,516 | 1,228,252 | 25.6312 | 1,711,536,850 | 2025-01-31 |
| 208 | 2025-02-24 | 437,459,264 | 442,740 | 25.5594 | 1,711,536,850 | 2025-01-31 |
| 209 | 2025-02-21 | 437,016,524 | -1,929,199 | 25.5336 | 1,711,536,850 | 2025-01-31 |
| 210 | 2025-02-20 | 438,945,723 | -5,080,637 | 25.6463 | 1,711,536,850 | 2025-01-31 |
| 211 | 2025-02-19 | 444,026,360 | 1,768,374 | 25.9431 | 1,711,536,850 | 2025-01-31 |
| 212 | 2025-02-18 | 442,257,986 | 3,601,955 | 25.8398 | 1,711,536,850 | 2025-01-31 |
| 213 | 2025-02-17 | 438,656,031 | 2,510,222 | 25.6294 | 1,711,536,850 | 2025-01-31 |
| 214 | 2025-02-14 | 436,145,809 | -3,500,220 | 25.4827 | 1,711,536,850 | 2025-01-31 |
| 215 | 2025-02-13 | 439,646,029 | -3,199,452 | 25.6872 | 1,711,536,850 | 2025-01-31 |
| 216 | 2025-02-12 | 442,845,481 | -6,391,307 | 25.8741 | 1,711,536,850 | 2025-01-31 |
| 217 | 2025-02-11 | 449,236,788 | 7,792,749 | 26.2476 | 1,711,536,850 | 2025-01-31 |
| 218 | 2025-02-10 | 441,444,039 | -3,002,594 | 25.7923 | 1,711,536,850 | 2025-01-31 |
| 219 | 2025-02-07 | 444,446,633 | -4,920,300 | 25.9677 | 1,711,536,850 | 2025-01-31 |
| 220 | 2025-02-06 | 449,366,933 | -272,244 | 26.2552 | 1,711,536,850 | 2025-01-31 |
| 221 | 2025-02-05 | 449,639,177 | -1,587,003 | 26.2711 | 1,711,536,850 | 2025-01-31 |
| 222 | 2025-02-04 | 451,226,180 | -9,387,875 | 26.3638 | 1,711,536,850 | 2025-01-31 |
| 223 | 2025-02-03 | 460,614,055 | -27,783,664 | 26.9123 | 1,711,536,850 | 2025-01-31 |
| 224 | 2025-01-28 | 488,397,719 | 4,246 | 28.5356 | 1,711,536,850 | 2024-12-31 |
| 225 | 2025-01-27 | 488,393,473 | -37,045,516 | 28.5354 | 1,711,536,850 | 2024-12-31 |
| 226 | 2025-01-24 | 525,438,989 | -12,815,639 | 30.6998 | 1,711,536,850 | 2024-12-31 |
| 227 | 2025-01-23 | 538,254,628 | -3,233,367 | 31.4486 | 1,711,536,850 | 2024-12-31 |
| 228 | 2025-01-22 | 541,487,995 | 2,510,887 | 31.6375 | 1,711,536,850 | 2024-12-31 |
| 229 | 2025-01-21 | 538,977,108 | 318,936,844 | 31.4908 | 1,711,536,850 | 2024-12-31 |
| 230 | 2025-01-20 | 220,040,264 | 15,858 | 12.8563 | 1,711,536,850 | 2024-12-31 |
| 231 | 2025-01-17 | 220,024,406 | 76,000 | 12.8554 | 1,711,536,850 | 2024-12-31 |
| 232 | 2025-01-16 | 219,948,406 | 0 | 12.8509 | 1,711,536,850 | 2024-12-31 |
| 233 | 2025-01-15 | 219,948,406 | 3,153,000 | 12.8509 | 1,711,536,850 | 2024-12-31 |
| 234 | 2025-01-14 | 216,795,406 | 80,000 | 12.6667 | 1,711,536,850 | 2024-12-31 |
| 235 | 2025-01-13 | 216,715,406 | -13,000 | 12.6620 | 1,711,536,850 | 2024-12-31 |
| 236 | 2025-01-10 | 216,728,406 | -2,000 | 12.6628 | 1,711,536,850 | 2024-12-31 |
| 237 | 2025-01-09 | 216,730,406 | 0 | 12.6629 | 1,711,536,850 | 2024-12-31 |
| 238 | 2025-01-08 | 216,730,406 | 0 | 12.6629 | 1,711,536,850 | 2024-12-31 |
| 239 | 2025-01-07 | 216,730,406 | 320,125 | 12.6629 | 1,711,536,850 | 2024-12-31 |
| 240 | 2025-01-06 | 216,410,281 | -40,000 | 12.6442 | 1,711,536,850 | 2024-12-31 |
| 241 | 2025-01-03 | 216,450,281 | 349,875 | 12.6465 | 1,711,536,850 | 2024-12-31 |
| 242 | 2025-01-02 | 216,100,406 | 110,000 | 12.6261 | 1,711,536,850 | 2024-12-31 |
| 243 | 2024-12-31 | 215,990,406 | 0 | 12.6197 | 1,711,536,850 | 2024-12-31 |
| 244 | 2024-12-30 | 215,990,406 | 210,000 | 12.6197 | 1,711,536,850 | 2024-11-30 |
| 245 | 2024-12-27 | 215,780,406 | 198,000 | 12.6074 | 1,711,536,850 | 2024-11-30 |
| 246 | 2024-12-24 | 215,582,406 | 0 | 12.5958 | 1,711,536,850 | 2024-11-30 |
| 247 | 2024-12-23 | 215,582,406 | 50,000 | 12.5958 | 1,711,536,850 | 2024-11-30 |
| 248 | 2024-12-20 | 215,532,406 | 0 | 12.5929 | 1,711,536,850 | 2024-11-30 |
| 249 | 2024-12-19 | 215,532,406 | 10,000 | 12.5929 | 1,711,536,850 | 2024-11-30 |
| 250 | 2024-12-18 | 215,522,406 | 1,139,940 | 12.5923 | 1,711,536,850 | 2024-11-30 |
| 251 | 2024-12-17 | 214,382,466 | -48,000 | 12.5257 | 1,711,536,850 | 2024-11-30 |
| 252 | 2024-12-16 | 214,430,466 | 606,000 | 12.5285 | 1,711,536,850 | 2024-11-30 |
| 253 | 2024-12-13 | 213,824,466 | 142,000 | 12.4931 | 1,711,536,850 | 2024-11-30 |
| 254 | 2024-12-12 | 213,682,466 | 1,023,269 | 12.4848 | 1,711,536,850 | 2024-11-30 |
| 255 | 2024-12-11 | 212,659,197 | -152,000 | 12.4250 | 1,711,536,850 | 2024-11-30 |
| 256 | 2024-12-10 | 212,811,197 | -10,000 | 12.4339 | 1,711,536,850 | 2024-11-30 |
| 257 | 2024-12-09 | 212,821,197 | 68,000 | 12.4345 | 1,711,536,850 | 2024-11-30 |
| 258 | 2024-12-06 | 212,753,197 | -2,000 | 12.4305 | 1,711,536,850 | 2024-11-30 |
| 259 | 2024-12-05 | 212,755,197 | -8,000 | 12.4307 | 1,711,536,850 | 2024-11-30 |
| 260 | 2024-12-04 | 212,763,197 | 0 | 12.4311 | 1,711,536,850 | 2024-11-30 |
| 261 | 2024-12-03 | 212,763,197 | 6,000 | 12.4311 | 1,711,536,850 | 2024-11-30 |
| 262 | 2024-12-02 | 212,757,197 | -24,000 | 12.4308 | 1,711,536,850 | 2024-11-30 |
| 263 | 2024-11-29 | 212,781,197 | 10,000 | 12.4322 | 1,711,536,850 | 2024-10-31 |
| 264 | 2024-11-28 | 212,771,197 | -62,000 | 12.4316 | 1,711,536,850 | 2024-10-31 |
| 265 | 2024-11-27 | 212,833,197 | 0 | 12.4352 | 1,711,536,850 | 2024-10-31 |
| 266 | 2024-11-26 | 212,833,197 | 0 | 12.4352 | 1,711,536,850 | 2024-10-31 |
| 267 | 2024-11-25 | 212,833,197 | 4,000 | 12.4352 | 1,711,536,850 | 2024-10-31 |
| 268 | 2024-11-22 | 212,829,197 | -61,940 | 12.4350 | 1,711,536,850 | 2024-10-31 |
| 269 | 2024-11-21 | 212,891,137 | 12,337 | 12.4386 | 1,711,536,850 | 2024-10-31 |
| 270 | 2024-11-20 | 212,878,800 | 0 | 12.4379 | 1,711,536,850 | 2024-10-31 |
| 271 | 2024-11-19 | 212,878,800 | 6,000 | 12.4379 | 1,711,536,850 | 2024-10-31 |
| 272 | 2024-11-18 | 212,872,800 | -4,444 | 12.4375 | 1,711,536,850 | 2024-10-31 |
| 273 | 2024-11-15 | 212,877,244 | 0 | 12.4378 | 1,711,536,850 | 2024-10-31 |
| 274 | 2024-11-14 | 212,877,244 | -62,000 | 12.4378 | 1,711,536,850 | 2024-10-31 |
| 275 | 2024-11-13 | 212,939,244 | 2,000 | 12.4414 | 1,711,536,850 | 2024-10-31 |
| 276 | 2024-11-12 | 212,937,244 | 6,000 | 12.4413 | 1,711,536,850 | 2024-10-31 |
| 277 | 2024-11-11 | 212,931,244 | 34,000 | 12.4409 | 1,711,536,850 | 2024-10-31 |
| 278 | 2024-11-08 | 212,897,244 | -10,000 | 12.4390 | 1,711,536,850 | 2024-10-31 |
| 279 | 2024-11-07 | 212,907,244 | -78,000 | 12.4395 | 1,711,536,850 | 2024-10-31 |
| 280 | 2024-11-06 | 212,985,244 | -18,000 | 12.4441 | 1,711,536,850 | 2024-10-31 |
| 281 | 2024-11-05 | 213,003,244 | 0 | 12.4451 | 1,711,536,850 | 2024-10-31 |
| 282 | 2024-11-04 | 213,003,244 | 22,000 | 12.4451 | 1,711,536,850 | 2024-10-31 |
| 283 | 2024-11-01 | 212,981,244 | 0 | 12.4439 | 1,711,536,850 | 2024-10-31 |
| 284 | 2024-10-31 | 212,981,244 | 6,000 | 12.4439 | 1,711,536,850 | 2024-10-31 |
| 285 | 2024-10-30 | 212,975,244 | -4,000 | 12.4435 | 1,711,536,850 | 2024-09-30 |
| 286 | 2024-10-29 | 212,979,244 | 3,750 | 12.4437 | 1,711,536,850 | 2024-09-30 |
| 287 | 2024-10-28 | 212,975,494 | 100,000 | 12.4435 | 1,711,536,850 | 2024-09-30 |
| 288 | 2024-10-25 | 212,875,494 | 10,000 | 12.4377 | 1,711,536,850 | 2024-09-30 |
| 289 | 2024-10-24 | 212,865,494 | 0 | 12.4371 | 1,711,536,850 | 2024-09-30 |
| 290 | 2024-10-23 | 212,865,494 | 6,000 | 12.4371 | 1,711,536,850 | 2024-09-30 |
| 291 | 2024-10-22 | 212,859,494 | 2,000 | 12.4367 | 1,711,536,850 | 2024-09-30 |
| 292 | 2024-10-21 | 212,857,494 | 58,000 | 12.4366 | 1,711,536,850 | 2024-09-30 |
| 293 | 2024-10-18 | 212,799,494 | 42,000 | 12.4332 | 1,711,536,850 | 2024-09-30 |
| 294 | 2024-10-17 | 212,757,494 | -66,000 | 12.4308 | 1,711,536,850 | 2024-09-30 |
| 295 | 2024-10-16 | 212,823,494 | 258,000 | 12.4346 | 1,711,536,850 | 2024-09-30 |
| 296 | 2024-10-15 | 212,565,494 | 16,000 | 12.4196 | 1,711,536,850 | 2024-09-30 |
| 297 | 2024-10-14 | 212,549,494 | 188,000 | 12.4186 | 1,711,536,850 | 2024-09-30 |
| 298 | 2024-10-10 | 212,361,494 | -754,000 | 12.4076 | 1,711,536,850 | 2024-09-30 |
| 299 | 2024-10-09 | 213,115,494 | -246,000 | 12.4517 | 1,711,536,850 | 2024-09-30 |
| 300 | 2024-10-08 | 213,361,494 | -114,000 | 12.4661 | 1,711,536,850 | 2024-09-30 |
| 301 | 2024-10-07 | 213,475,494 | 410,000 | 12.4727 | 1,711,536,850 | 2024-09-30 |
| 302 | 2024-10-04 | 213,065,494 | -828,000 | 12.4488 | 1,711,536,850 | 2024-09-30 |
| 303 | 2024-10-03 | 213,893,494 | -618,000 | 12.4972 | 1,711,536,850 | 2024-09-30 |
| 304 | 2024-10-02 | 214,511,494 | -244,000 | 12.5333 | 1,711,536,850 | 2024-09-30 |
| 305 | 2024-09-30 | 214,755,494 | -186,000 | 12.5475 | 1,711,536,850 | 2024-09-30 |
| 306 | 2024-09-27 | 214,941,494 | 24,000 | 12.5584 | 1,711,536,850 | 2024-08-31 |
| 307 | 2024-09-26 | 214,917,494 | 7,778 | 12.5570 | 1,711,536,850 | 2024-08-31 |
| 308 | 2024-09-25 | 214,909,716 | 6,000 | 12.5565 | 1,711,536,850 | 2024-08-31 |
| 309 | 2024-09-24 | 214,903,716 | 6,000 | 12.5562 | 1,711,536,850 | 2024-08-31 |
| 310 | 2024-09-23 | 214,897,716 | -96,000 | 12.5558 | 1,711,536,850 | 2024-08-31 |
| 311 | 2024-09-20 | 214,993,716 | -34,000 | 12.5614 | 1,711,536,850 | 2024-08-31 |
| 312 | 2024-09-19 | 215,027,716 | 0 | 12.5634 | 1,711,536,850 | 2024-08-31 |
| 313 | 2024-09-17 | 215,027,716 | 6,000 | 12.5634 | 1,711,536,850 | 2024-08-31 |
| 314 | 2024-09-16 | 215,021,716 | 0 | 12.5631 | 1,711,536,850 | 2024-08-31 |
| 315 | 2024-09-13 | 215,021,716 | 4,000 | 12.5631 | 1,711,536,850 | 2024-08-31 |
| 316 | 2024-09-12 | 215,017,716 | 0 | 12.5628 | 1,711,536,850 | 2024-08-31 |
| 317 | 2024-09-11 | 215,017,716 | 6,473 | 12.5628 | 1,711,536,850 | 2024-08-31 |
| 318 | 2024-09-10 | 215,011,243 | 0 | 12.5625 | 1,711,536,850 | 2024-08-31 |
| 319 | 2024-09-09 | 215,011,243 | 4,000 | 12.5625 | 1,711,536,850 | 2024-08-31 |
| 320 | 2024-09-05 | 215,007,243 | 6,000 | 12.5622 | 1,711,536,850 | 2024-08-31 |
| 321 | 2024-09-04 | 215,001,243 | 4,000 | 12.5619 | 1,711,536,850 | 2024-08-31 |
| 322 | 2024-09-03 | 214,997,243 | -10,000 | 12.5616 | 1,711,536,850 | 2024-08-31 |
| 323 | 2024-09-02 | 215,007,243 | 12,000 | 12.5622 | 1,711,536,850 | 2024-08-31 |
| 324 | 2024-08-30 | 214,995,243 | 34,000 | 12.5615 | 1,711,536,850 | 2024-07-31 |
| 325 | 2024-08-29 | 214,961,243 | 78,000 | 12.5595 | 1,711,536,850 | 2024-07-31 |
| 326 | 2024-08-28 | 214,883,243 | 346,000 | 12.5550 | 1,711,536,850 | 2024-07-31 |
| 327 | 2024-08-27 | 214,537,243 | 492,000 | 12.5348 | 1,711,536,850 | 2024-07-31 |
| 328 | 2024-08-26 | 214,045,243 | 30,000 | 12.5060 | 1,711,536,850 | 2024-07-31 |
| 329 | 2024-08-23 | 214,015,243 | 0 | 12.5043 | 1,711,536,850 | 2024-07-31 |
| 330 | 2024-08-22 | 214,015,243 | 2,000 | 12.5043 | 1,711,536,850 | 2024-07-31 |
| 331 | 2024-08-21 | 214,013,243 | 4,000 | 12.5042 | 1,711,536,850 | 2024-07-31 |
| 332 | 2024-08-20 | 214,009,243 | 9,000 | 12.5039 | 1,711,536,850 | 2024-07-31 |
| 333 | 2024-08-19 | 214,000,243 | 14,000 | 12.5034 | 1,711,536,850 | 2024-07-31 |
| 334 | 2024-08-16 | 213,986,243 | 22,000 | 12.5026 | 1,711,536,850 | 2024-07-31 |
| 335 | 2024-08-15 | 213,964,243 | 2,000 | 12.5013 | 1,711,536,850 | 2024-07-31 |
| 336 | 2024-08-14 | 213,962,243 | 0 | 12.5012 | 1,711,536,850 | 2024-07-31 |
| 337 | 2024-08-13 | 213,962,243 | 0 | 12.5012 | 1,711,536,850 | 2024-07-31 |
| 338 | 2024-08-12 | 213,962,243 | 30,161 | 12.5012 | 1,711,536,850 | 2024-07-31 |
| 339 | 2024-08-09 | 213,932,082 | 28,000 | 12.4994 | 1,711,536,850 | 2024-07-31 |
| 340 | 2024-08-08 | 213,904,082 | 0 | 12.4978 | 1,711,536,850 | 2024-07-31 |
| 341 | 2024-08-07 | 213,904,082 | 24,000 | 12.4978 | 1,711,536,850 | 2024-07-31 |
| 342 | 2024-08-06 | 213,880,082 | -100,000 | 12.4964 | 1,711,536,850 | 2024-07-31 |
| 343 | 2024-08-05 | 213,980,082 | -60,000 | 12.5022 | 1,711,536,850 | 2024-07-31 |
| 344 | 2024-08-02 | 214,040,082 | -150,000 | 12.5057 | 1,711,536,850 | 2024-07-31 |
| 345 | 2024-08-01 | 214,190,082 | -40,000 | 12.5145 | 1,711,536,850 | 2024-07-31 |
| 346 | 2024-07-31 | 214,230,082 | -10,000 | 12.5168 | 1,711,536,850 | 2024-07-31 |
| 347 | 2024-07-30 | 214,240,082 | -18,000 | 12.5174 | 1,711,536,850 | 2024-06-30 |
| 348 | 2024-07-29 | 214,258,082 | -6,000 | 12.5185 | 1,711,536,850 | 2024-06-30 |
| 349 | 2024-07-26 | 214,264,082 | -52,000 | 12.5188 | 1,711,536,850 | 2024-06-30 |
| 350 | 2024-07-25 | 214,316,082 | -66,000 | 12.5219 | 1,711,536,850 | 2024-06-30 |
| 351 | 2024-07-24 | 214,382,082 | 14,666 | 12.5257 | 1,711,536,850 | 2024-06-30 |
| 352 | 2024-07-23 | 214,367,416 | -24,000 | 12.5248 | 1,711,536,850 | 2024-06-30 |
| 353 | 2024-07-22 | 214,391,416 | 0 | 12.5263 | 1,711,536,850 | 2024-06-30 |
| 354 | 2024-07-19 | 214,391,416 | 0 | 12.5263 | 1,711,536,850 | 2024-06-30 |
| 355 | 2024-07-18 | 214,391,416 | 0 | 12.5263 | 1,711,536,850 | 2024-06-30 |
| 356 | 2024-07-17 | 214,391,416 | 0 | 12.5263 | 1,711,536,850 | 2024-06-30 |
| 357 | 2024-07-16 | 214,391,416 | 0 | 12.5263 | 1,711,536,850 | 2024-06-30 |
| 358 | 2024-07-15 | 214,391,416 | 1,188,000 | 12.5263 | 1,711,536,850 | 2024-06-30 |
| 359 | 2024-07-12 | 213,203,416 | 76,000 | 12.4568 | 1,711,536,850 | 2024-06-30 |
| 360 | 2024-07-11 | 213,127,416 | -78,000 | 12.4524 | 1,711,536,850 | 2024-06-30 |
| 361 | 2024-07-10 | 213,205,416 | 0 | 12.4570 | 1,711,536,850 | 2024-06-30 |
| 362 | 2024-07-09 | 213,205,416 | 2,000 | 12.4570 | 1,711,536,850 | 2024-06-30 |
| 363 | 2024-07-08 | 213,203,416 | 0 | 12.4568 | 1,711,536,850 | 2024-06-30 |
| 364 | 2024-07-05 | 213,203,416 | 100,000 | 12.4568 | 1,711,536,850 | 2024-06-30 |
| 365 | 2024-07-04 | 213,103,416 | 2,000 | 12.4510 | 1,711,536,850 | 2024-06-30 |
| 366 | 2024-07-03 | 213,101,416 | 4,000 | 12.4509 | 1,711,536,850 | 2024-06-30 |
| 367 | 2024-07-02 | 213,097,416 | 10,000 | 12.4506 | 1,711,536,850 | 2024-06-30 |
| 368 | 2024-06-28 | 213,087,416 | 8,000 | 12.4501 | 1,711,536,850 | 2024-05-31 |
| 369 | 2024-06-27 | 213,079,416 | 4,000 | 12.4496 | 1,711,536,850 | 2024-05-31 |
| 370 | 2024-06-26 | 213,075,416 | 10,000 | 12.4494 | 1,711,536,850 | 2024-05-31 |
| 371 | 2024-06-25 | 213,065,416 | 2,000 | 12.4488 | 1,711,536,850 | 2024-05-31 |
| 372 | 2024-06-24 | 213,063,416 | 298,000 | 12.4487 | 1,711,536,850 | 2024-05-31 |
| 373 | 2024-06-21 | 212,765,416 | 110,000 | 12.4312 | 1,711,536,850 | 2024-05-31 |
| 374 | 2024-06-20 | 212,655,416 | 130,750 | 12.4248 | 1,711,536,850 | 2024-05-31 |
| 375 | 2024-06-19 | 212,524,666 | 0 | 12.4172 | 1,711,536,850 | 2024-05-31 |
| 376 | 2024-06-18 | 212,524,666 | -24,000 | 12.4172 | 1,711,536,850 | 2024-05-31 |
| 377 | 2024-06-17 | 212,548,666 | 10,000 | 12.4186 | 1,711,536,850 | 2024-05-31 |
| 378 | 2024-06-14 | 212,538,666 | 30,000 | 12.4180 | 1,711,536,850 | 2024-05-31 |
| 379 | 2024-06-13 | 212,508,666 | 10,000 | 12.4162 | 1,711,536,850 | 2024-05-31 |
| 380 | 2024-06-12 | 212,498,666 | -120,000 | 12.4157 | 1,711,536,850 | 2024-05-31 |
| 381 | 2024-06-11 | 212,618,666 | 30,000 | 12.4227 | 1,711,536,850 | 2024-05-31 |
| 382 | 2024-06-07 | 212,588,666 | 112,000 | 12.4209 | 1,711,536,850 | 2024-05-31 |
| 383 | 2024-06-06 | 212,476,666 | -366,000 | 12.4144 | 1,711,536,850 | 2024-05-31 |
| 384 | 2024-06-05 | 212,842,666 | 8,000 | 12.4358 | 1,711,536,850 | 2024-05-31 |
| 385 | 2024-06-04 | 212,834,666 | -30,000 | 12.4353 | 1,711,536,850 | 2024-05-31 |
| 386 | 2024-06-03 | 212,864,666 | 0 | 12.4370 | 1,711,536,850 | 2024-05-31 |
| 387 | 2024-05-31 | 212,864,666 | 0 | 12.4370 | 1,711,536,850 | 2024-05-31 |
| 388 | 2024-05-30 | 212,864,666 | -12,000 | 12.4370 | 1,711,536,850 | 2024-04-30 |
| 389 | 2024-05-29 | 212,876,666 | -60,000 | 12.4377 | 1,711,536,850 | 2024-04-30 |
| 390 | 2024-05-28 | 212,936,666 | -136,500 | 12.4413 | 1,711,536,850 | 2024-04-30 |
| 391 | 2024-05-27 | 213,073,166 | -316,000 | 12.4492 | 1,711,536,850 | 2024-04-30 |
| 392 | 2024-05-24 | 213,389,166 | -238,000 | 12.4677 | 1,711,536,850 | 2024-04-30 |
| 393 | 2024-05-23 | 213,627,166 | -874,000 | 12.4816 | 1,711,536,850 | 2024-04-30 |
| 394 | 2024-05-22 | 214,501,166 | -58,000 | 12.5327 | 1,711,536,850 | 2024-04-30 |
| 395 | 2024-05-21 | 214,559,166 | 324,000 | 12.5361 | 1,711,536,850 | 2024-04-30 |
| 396 | 2024-05-20 | 214,235,166 | 3,786,000 | 12.5171 | 1,711,536,850 | 2024-04-30 |
| 397 | 2024-05-17 | 210,449,166 | 406,000 | 12.2959 | 1,711,536,850 | 2024-04-30 |
| 398 | 2024-05-16 | 210,043,166 | 568,000 | 12.2722 | 1,711,536,850 | 2024-04-30 |
| 399 | 2024-05-14 | 209,475,166 | 216,000 | 12.2390 | 1,711,536,850 | 2024-04-30 |
| 400 | 2024-05-13 | 209,259,166 | -98,161 | 12.2264 | 1,711,536,850 | 2024-04-30 |
| 401 | 2024-05-10 | 209,357,327 | 96,000 | 12.2321 | 1,711,536,850 | 2024-04-30 |
| 402 | 2024-05-09 | 209,261,327 | -188,000 | 12.2265 | 1,711,536,850 | 2024-04-30 |
| 403 | 2024-05-08 | 209,449,327 | -207,000 | 12.2375 | 1,711,536,850 | 2024-04-30 |
| 404 | 2024-05-07 | 209,656,327 | 81,112 | 12.2496 | 1,711,536,850 | 2024-04-30 |
| 405 | 2024-05-06 | 209,575,215 | -74,000 | 12.2449 | 1,711,536,850 | 2024-04-30 |
| 406 | 2024-05-03 | 209,649,215 | 102,000 | 12.2492 | 1,711,536,850 | 2024-04-30 |
| 407 | 2024-05-02 | 209,547,215 | -322,000 | 12.2432 | 1,711,536,850 | 2024-04-30 |
| 408 | 2024-04-30 | 209,869,215 | 180,000 | 12.2620 | 1,711,536,850 | 2024-04-30 |
| 409 | 2024-04-29 | 209,689,215 | -62,000 | 12.2515 | 1,711,536,850 | 2024-03-31 |
| 410 | 2024-04-26 | 209,751,215 | -338,000 | 12.2551 | 1,711,536,850 | 2024-03-31 |
| 411 | 2024-04-25 | 210,089,215 | -128,000 | 12.2749 | 1,711,536,850 | 2024-03-31 |
| 412 | 2024-04-24 | 210,217,215 | 100,000 | 12.2824 | 1,711,536,850 | 2024-03-31 |
| 413 | 2024-04-23 | 210,117,215 | 66,000 | 12.2765 | 1,711,536,850 | 2024-03-31 |
| 414 | 2024-04-22 | 210,051,215 | 0 | 12.2727 | 1,711,536,850 | 2024-03-31 |
| 415 | 2024-04-19 | 210,051,215 | 0 | 12.2727 | 1,711,536,850 | 2024-03-31 |
| 416 | 2024-04-18 | 210,051,215 | 0 | 12.2727 | 1,711,536,850 | 2024-03-31 |
| 417 | 2024-04-17 | 210,051,215 | 0 | 12.2727 | 1,711,536,850 | 2024-03-31 |
| 418 | 2024-04-16 | 210,051,215 | 222,000 | 12.2727 | 1,711,536,850 | 2024-03-31 |
| 419 | 2024-04-15 | 209,829,215 | -228,000 | 12.2597 | 1,711,536,850 | 2024-03-31 |
| 420 | 2024-04-12 | 210,057,215 | -100,000 | 12.2730 | 1,711,536,850 | 2024-03-31 |
| 421 | 2024-04-11 | 210,157,215 | 12,000 | 12.2789 | 1,711,536,850 | 2024-03-31 |
| 422 | 2024-04-10 | 210,145,215 | -102,000 | 12.2782 | 1,711,536,850 | 2024-03-31 |
| 423 | 2024-04-09 | 210,247,215 | -6,000 | 12.2841 | 1,711,536,850 | 2024-03-31 |
| 424 | 2024-04-08 | 210,253,215 | 0 | 12.2845 | 1,711,536,850 | 2024-03-31 |
| 425 | 2024-04-05 | 210,253,215 | 20,000 | 12.2845 | 1,711,536,850 | 2024-03-31 |
| 426 | 2024-04-03 | 210,233,215 | -310,000 | 12.2833 | 1,711,536,850 | 2024-03-31 |
| 427 | 2024-04-02 | 210,543,215 | 9,875 | 12.3014 | 1,711,536,850 | 2024-03-31 |
| 428 | 2024-03-28 | 210,533,340 | 144,000 | 12.3008 | 1,711,536,850 | 2024-02-29 |
| 429 | 2024-03-27 | 210,389,340 | 97,053 | 12.2924 | 1,711,536,850 | 2024-02-29 |
| 430 | 2024-03-26 | 210,292,287 | -128,000 | 12.2868 | 1,711,536,850 | 2024-02-29 |
| 431 | 2024-03-25 | 210,420,287 | 0 | 12.2942 | 1,711,536,850 | 2024-02-29 |
| 432 | 2024-03-22 | 210,420,287 | -414,000 | 12.2942 | 1,711,536,850 | 2024-02-29 |
| 433 | 2024-03-21 | 210,834,287 | 0 | 12.3184 | 1,711,536,850 | 2024-02-29 |
| 434 | 2024-03-20 | 210,834,287 | 300,000 | 12.3184 | 1,711,536,850 | 2024-02-29 |
| 435 | 2024-03-19 | 210,534,287 | 86,000 | 12.3009 | 1,711,536,850 | 2024-02-29 |
| 436 | 2024-03-18 | 210,448,287 | 0 | 12.2959 | 1,711,536,850 | 2024-02-29 |
| 437 | 2024-03-15 | 210,448,287 | -50,000 | 12.2959 | 1,711,536,850 | 2024-02-29 |
| 438 | 2024-03-14 | 210,498,287 | 16,000 | 12.2988 | 1,711,536,850 | 2024-02-29 |
| 439 | 2024-03-13 | 210,482,287 | 48,000 | 12.2979 | 1,711,536,850 | 2024-02-29 |
| 440 | 2024-03-12 | 210,434,287 | 72,000 | 12.2950 | 1,711,536,850 | 2024-02-29 |
| 441 | 2024-03-11 | 210,362,287 | 0 | 12.2908 | 1,711,536,850 | 2024-02-29 |
| 442 | 2024-03-08 | 210,362,287 | -45,750 | 12.2908 | 1,711,536,850 | 2024-02-29 |
| 443 | 2024-03-07 | 210,408,037 | -58,000 | 12.2935 | 1,711,536,850 | 2024-02-29 |
| 444 | 2024-03-06 | 210,466,037 | 38,000 | 12.2969 | 1,711,536,850 | 2024-02-29 |
| 445 | 2024-03-05 | 210,428,037 | 20,000 | 12.2947 | 1,711,536,850 | 2024-02-29 |
| 446 | 2024-03-04 | 210,408,037 | 0 | 12.2935 | 1,711,536,850 | 2024-02-29 |
| 447 | 2024-03-01 | 210,408,037 | 0 | 12.2935 | 1,711,536,850 | 2024-02-29 |
| 448 | 2024-02-29 | 210,408,037 | -18,000 | 12.2935 | 1,711,536,850 | 2024-02-29 |
| 449 | 2024-02-28 | 210,426,037 | 110,000 | 12.2946 | 1,711,536,850 | 2024-01-31 |
| 450 | 2024-02-27 | 210,316,037 | -154,000 | 12.2881 | 1,711,536,850 | 2024-01-31 |
| 451 | 2024-02-26 | 210,470,037 | -50,500 | 12.2971 | 1,711,536,850 | 2024-01-31 |
| 452 | 2024-02-23 | 210,520,537 | 218,000 | 12.3001 | 1,711,536,850 | 2024-01-31 |
| 453 | 2024-02-22 | 210,302,537 | 536,000 | 12.2874 | 1,711,536,850 | 2024-01-31 |
| 454 | 2024-02-21 | 209,766,537 | -2,000 | 12.2560 | 1,711,536,850 | 2024-01-31 |
| 455 | 2024-02-20 | 209,768,537 | -172,000 | 12.2562 | 1,711,536,850 | 2024-01-31 |
| 456 | 2024-02-19 | 209,940,537 | 0 | 12.2662 | 1,711,536,850 | 2024-01-31 |
| 457 | 2024-02-16 | 209,940,537 | 80,000 | 12.2662 | 1,711,536,850 | 2024-01-31 |
| 458 | 2024-02-15 | 209,860,537 | -224,000 | 12.2615 | 1,711,536,850 | 2024-01-31 |
| 459 | 2024-02-14 | 210,084,537 | 0 | 12.2746 | 1,711,536,850 | 2024-01-31 |
| 460 | 2024-02-09 | 210,084,537 | 0 | 12.2746 | 1,711,536,850 | 2024-01-31 |
| 461 | 2024-02-08 | 210,084,537 | 0 | 12.2746 | 1,711,536,850 | 2024-01-31 |
| 462 | 2024-02-07 | 210,084,537 | -234,000 | 12.2746 | 1,711,536,850 | 2024-01-31 |
| 463 | 2024-02-06 | 210,318,537 | -12,000 | 12.2883 | 1,711,536,850 | 2024-01-31 |
| 464 | 2024-02-05 | 210,330,537 | 0 | 12.2890 | 1,711,536,850 | 2024-01-31 |
| 465 | 2024-02-02 | 210,330,537 | 10,000 | 12.2890 | 1,711,536,850 | 2024-01-31 |
| 466 | 2024-02-01 | 210,320,537 | 0 | 12.2884 | 1,711,536,850 | 2024-01-31 |
| 467 | 2024-01-31 | 210,320,537 | 31,500 | 12.2884 | 1,711,536,850 | 2024-01-31 |
| 468 | 2024-01-30 | 210,289,037 | 140,000 | 12.2866 | 1,711,536,850 | 2023-12-31 |
| 469 | 2024-01-29 | 210,149,037 | 0 | 12.2784 | 1,711,536,850 | 2023-12-31 |
| 470 | 2024-01-26 | 210,149,037 | 16,000 | 12.2784 | 1,711,536,850 | 2023-12-31 |
| 471 | 2024-01-25 | 210,133,037 | 500 | 12.2774 | 1,711,536,850 | 2023-12-31 |
| 472 | 2024-01-24 | 210,132,537 | 0 | 12.2774 | 1,711,536,850 | 2023-12-31 |
| 473 | 2024-01-23 | 210,132,537 | 0 | 12.2774 | 1,711,536,850 | 2023-12-31 |
| 474 | 2024-01-22 | 210,132,537 | 0 | 12.2774 | 1,711,536,850 | 2023-12-31 |
| 475 | 2024-01-19 | 210,132,537 | 250,000 | 12.2774 | 1,711,536,850 | 2023-12-31 |
| 476 | 2024-01-18 | 209,882,537 | 2,000 | 12.2628 | 1,711,536,850 | 2023-12-31 |
| 477 | 2024-01-17 | 209,880,537 | 0 | 12.2627 | 1,711,536,850 | 2023-12-31 |
| 478 | 2024-01-16 | 209,880,537 | 20,000 | 12.2627 | 1,711,536,850 | 2023-12-31 |
| 479 | 2024-01-15 | 209,860,537 | 0 | 12.2615 | 1,711,536,850 | 2023-12-31 |
| 480 | 2024-01-12 | 209,860,537 | -172,000 | 12.2615 | 1,711,536,850 | 2023-12-31 |
| 481 | 2024-01-11 | 210,032,537 | -134,000 | 12.2716 | 1,711,536,850 | 2023-12-31 |
| 482 | 2024-01-10 | 210,166,537 | 0 | 12.2794 | 1,711,536,850 | 2023-12-31 |
| 483 | 2024-01-09 | 210,166,537 | 0 | 12.2794 | 1,711,536,850 | 2023-12-31 |
| 484 | 2024-01-08 | 210,166,537 | 0 | 12.2794 | 1,711,536,850 | 2023-12-31 |
| 485 | 2024-01-05 | 210,166,537 | 0 | 12.2794 | 1,711,536,850 | 2023-12-31 |
| 486 | 2024-01-04 | 210,166,537 | -10,000 | 12.2794 | 1,711,536,850 | 2023-12-31 |
| 487 | 2024-01-03 | 210,176,537 | -6,000 | 12.2800 | 1,711,536,850 | 2023-12-31 |
| 488 | 2024-01-02 | 210,182,537 | -354,000 | 12.2803 | 1,711,536,850 | 2023-12-31 |
| 489 | 2023-12-29 | 210,536,537 | -110,000 | 12.3010 | 1,711,536,850 | 2023-11-30 |
| 490 | 2023-12-28 | 210,646,537 | 0 | 12.3074 | 1,711,536,850 | 2023-11-30 |
| 491 | 2023-12-27 | 210,646,537 | 0 | 12.3074 | 1,711,536,850 | 2023-11-30 |
| 492 | 2023-12-22 | 210,646,537 | 0 | 12.3074 | 1,711,536,850 | 2023-11-30 |
| 493 | 2023-12-21 | 210,646,537 | 16,000 | 12.3074 | 1,711,536,850 | 2023-11-30 |
| 494 | 2023-12-20 | 210,630,537 | -62,000 | 12.3065 | 1,711,536,850 | 2023-11-30 |
| 495 | 2023-12-19 | 210,692,537 | 0 | 12.3101 | 1,711,536,850 | 2023-11-30 |
| 496 | 2023-12-18 | 210,692,537 | -20,000 | 12.3101 | 1,711,536,850 | 2023-11-30 |
| 497 | 2023-12-15 | 210,712,537 | 0 | 12.3113 | 1,711,536,850 | 2023-11-30 |
| 498 | 2023-12-14 | 210,712,537 | 0 | 12.3113 | 1,711,536,850 | 2023-11-30 |
| 499 | 2023-12-13 | 210,712,537 | 0 | 12.3113 | 1,711,536,850 | 2023-11-30 |
| 500 | 2023-12-12 | 210,712,537 | -338,000 | 12.3113 | 1,711,536,850 | 2023-11-30 |
| 501 | 2023-12-11 | 211,050,537 | 0 | 12.3311 | 1,711,536,850 | 2023-11-30 |
| 502 | 2023-12-08 | 211,050,537 | -232,000 | 12.3311 | 1,711,536,850 | 2023-11-30 |
| 503 | 2023-12-07 | 211,282,537 | -480,000 | 12.3446 | 1,711,536,850 | 2023-11-30 |
| 504 | 2023-12-06 | 211,762,537 | -70,000 | 12.3727 | 1,711,536,850 | 2023-11-30 |
| 505 | 2023-12-05 | 211,832,537 | -62,000 | 12.3767 | 1,711,536,850 | 2023-11-30 |
| 506 | 2023-12-04 | 211,894,537 | -20,000 | 12.3804 | 1,711,536,850 | 2023-11-30 |
| 507 | 2023-12-01 | 211,914,537 | 250 | 12.3815 | 1,711,536,850 | 2023-11-30 |
| 508 | 2023-11-30 | 211,914,287 | 98,000 | 12.3815 | 1,711,536,850 | 2023-11-30 |
| 509 | 2023-11-29 | 211,816,287 | 100,000 | 12.3758 | 1,711,536,850 | 2023-10-31 |
| 510 | 2023-11-28 | 211,716,287 | 184,000 | 12.3700 | 1,711,536,850 | 2023-10-31 |
| 511 | 2023-11-27 | 211,532,287 | 36,000 | 12.3592 | 1,711,536,850 | 2023-10-31 |
| 512 | 2023-11-24 | 211,496,287 | 0 | 12.3571 | 1,711,536,850 | 2023-10-31 |
| 513 | 2023-11-23 | 211,496,287 | 2,000 | 12.3571 | 1,711,536,850 | 2023-10-31 |
| 514 | 2023-11-22 | 211,494,287 | -2,000 | 12.3570 | 1,711,536,850 | 2023-10-31 |
| 515 | 2023-11-21 | 211,496,287 | 0 | 12.3571 | 1,711,536,850 | 2023-10-31 |
| 516 | 2023-11-20 | 211,496,287 | -1,469 | 12.3571 | 1,711,536,850 | 2023-10-31 |
| 517 | 2023-11-17 | 211,497,756 | 0 | 12.3572 | 1,711,536,850 | 2023-10-31 |
| 518 | 2023-11-16 | 211,497,756 | -92,000 | 12.3572 | 1,711,536,850 | 2023-10-31 |
| 519 | 2023-11-15 | 211,589,756 | -188,000 | 12.3626 | 1,711,536,850 | 2023-10-31 |
| 520 | 2023-11-14 | 211,777,756 | 114,000 | 12.3735 | 1,711,536,850 | 2023-10-31 |
| 521 | 2023-11-13 | 211,663,756 | 101,695 | 12.3669 | 1,711,536,850 | 2023-10-31 |
| 522 | 2023-11-10 | 211,562,061 | -14,000 | 12.3609 | 1,711,536,850 | 2023-10-31 |
| 523 | 2023-11-09 | 211,576,061 | 96,000 | 12.3618 | 1,711,536,850 | 2023-10-31 |
| 524 | 2023-11-08 | 211,480,061 | 102,000 | 12.3562 | 1,711,536,850 | 2023-10-31 |
| 525 | 2023-11-07 | 211,378,061 | -2,000 | 12.3502 | 1,711,536,850 | 2023-10-31 |
| 526 | 2023-11-06 | 211,380,061 | 0 | 12.3503 | 1,711,536,850 | 2023-10-31 |
| 527 | 2023-11-03 | 211,380,061 | -50,000 | 12.3503 | 1,711,536,850 | 2023-10-31 |
| 528 | 2023-11-02 | 211,430,061 | 0 | 12.3532 | 1,711,536,850 | 2023-10-31 |
| 529 | 2023-11-01 | 211,430,061 | 2,000 | 12.3532 | 1,711,536,850 | 2023-10-31 |
| 530 | 2023-10-31 | 211,428,061 | 0 | 12.3531 | 1,711,536,850 | 2023-10-31 |
| 531 | 2023-10-30 | 211,428,061 | 0 | 12.3531 | 1,711,536,850 | 2023-09-30 |
| 532 | 2023-10-27 | 211,428,061 | 0 | 12.3531 | 1,711,536,850 | 2023-09-30 |
| 533 | 2023-10-26 | 211,428,061 | -200,000 | 12.3531 | 1,711,536,850 | 2023-09-30 |
| 534 | 2023-10-25 | 211,628,061 | -16,000 | 12.3648 | 1,711,536,850 | 2023-09-30 |
| 535 | 2023-10-24 | 211,644,061 | 0 | 12.3657 | 1,711,536,850 | 2023-09-30 |
| 536 | 2023-10-20 | 211,644,061 | 0 | 12.3657 | 1,711,536,850 | 2023-09-30 |
| 537 | 2023-10-19 | 211,644,061 | 0 | 12.3657 | 1,711,536,850 | 2023-09-30 |
| 538 | 2023-10-18 | 211,644,061 | 37,527 | 12.3657 | 1,711,536,850 | 2023-09-30 |
| 539 | 2023-10-17 | 211,606,534 | 0 | 12.3635 | 1,711,536,850 | 2023-09-30 |
| 540 | 2023-10-16 | 211,606,534 | 2,000 | 12.3635 | 1,711,536,850 | 2023-09-30 |
| 541 | 2023-10-13 | 211,604,534 | 0 | 12.3634 | 1,711,536,850 | 2023-09-30 |
| 542 | 2023-10-12 | 211,604,534 | -20,000 | 12.3634 | 1,711,536,850 | 2023-09-30 |
| 543 | 2023-10-11 | 211,624,534 | 0 | 12.3646 | 1,711,536,850 | 2023-09-30 |
| 544 | 2023-10-10 | 211,624,534 | 2,000 | 12.3646 | 1,711,536,850 | 2023-09-30 |
| 545 | 2023-10-09 | 211,622,534 | 80,000 | 12.3645 | 1,711,536,850 | 2023-09-30 |
| 546 | 2023-10-06 | 211,542,534 | 2,000 | 12.3598 | 1,711,536,850 | 2023-09-30 |
| 547 | 2023-10-05 | 211,540,534 | 0 | 12.3597 | 1,711,536,850 | 2023-09-30 |
| 548 | 2023-10-04 | 211,540,534 | 0 | 12.3597 | 1,711,536,850 | 2023-09-30 |
| 549 | 2023-10-03 | 211,540,534 | -2,000 | 12.3597 | 1,711,536,850 | 2023-09-30 |
| 550 | 2023-09-29 | 211,542,534 | 0 | 12.3598 | 1,711,536,850 | 2023-08-31 |
| 551 | 2023-09-28 | 211,542,534 | 86,000 | 12.3598 | 1,711,536,850 | 2023-08-31 |
| 552 | 2023-09-27 | 211,456,534 | 0 | 12.3548 | 1,711,536,850 | 2023-08-31 |
| 553 | 2023-09-26 | 211,456,534 | 10,000 | 12.3548 | 1,711,536,850 | 2023-08-31 |
| 554 | 2023-09-25 | 211,446,534 | -10,000 | 12.3542 | 1,711,536,850 | 2023-08-31 |
| 555 | 2023-09-22 | 211,456,534 | 0 | 12.3548 | 1,711,536,850 | 2023-08-31 |
| 556 | 2023-09-21 | 211,456,534 | -144,000 | 12.3548 | 1,711,536,850 | 2023-08-31 |
| 557 | 2023-09-20 | 211,600,534 | 0 | 12.3632 | 1,711,536,850 | 2023-08-31 |
| 558 | 2023-09-19 | 211,600,534 | 0 | 12.3632 | 1,711,536,850 | 2023-08-31 |
| 559 | 2023-09-18 | 211,600,534 | 100,000 | 12.3632 | 1,711,536,850 | 2023-08-31 |
| 560 | 2023-09-15 | 211,500,534 | -28,000 | 12.3573 | 1,711,536,850 | 2023-08-31 |
| 561 | 2023-09-14 | 211,528,534 | 98,000 | 12.3590 | 1,711,536,850 | 2023-08-31 |
| 562 | 2023-09-13 | 211,430,534 | 0 | 12.3533 | 1,711,536,850 | 2023-08-31 |
| 563 | 2023-09-12 | 211,430,534 | -20,000 | 12.3533 | 1,711,536,850 | 2023-08-31 |
| 564 | 2023-09-11 | 211,450,534 | 16,000 | 12.3544 | 1,711,536,850 | 2023-08-31 |
| 565 | 2023-09-07 | 211,434,534 | -16,000 | 12.3535 | 1,711,536,850 | 2023-08-31 |
| 566 | 2023-09-06 | 211,450,534 | -26,000 | 12.3544 | 1,711,536,850 | 2023-08-31 |
| 567 | 2023-09-05 | 211,476,534 | 0 | 12.3559 | 1,711,536,850 | 2023-08-31 |
| 568 | 2023-09-04 | 211,476,534 | -8,000 | 12.3559 | 1,711,536,850 | 2023-08-31 |
| 569 | 2023-08-31 | 211,484,534 | -6,000 | 12.3564 | 1,711,536,850 | 2023-08-31 |
| 570 | 2023-08-30 | 211,490,534 | -136,000 | 12.3568 | 1,711,536,850 | 2023-07-31 |
| 571 | 2023-08-29 | 211,626,534 | 0 | 12.3647 | 1,711,536,850 | 2023-07-31 |
| 572 | 2023-08-28 | 211,626,534 | 0 | 12.3647 | 1,711,536,850 | 2023-07-31 |
| 573 | 2023-08-25 | 211,626,534 | -30,000 | 12.3647 | 1,711,536,850 | 2023-07-31 |
| 574 | 2023-08-24 | 211,656,534 | -304,000 | 12.3665 | 1,711,536,850 | 2023-07-31 |
| 575 | 2023-08-23 | 211,960,534 | -182,000 | 12.3842 | 1,711,536,850 | 2023-07-31 |
| 576 | 2023-08-22 | 212,142,534 | 30,000 | 12.3949 | 1,711,536,850 | 2023-07-31 |
| 577 | 2023-08-21 | 212,112,534 | -6,000 | 12.3931 | 1,711,536,850 | 2023-07-31 |
| 578 | 2023-08-18 | 212,118,534 | 92,000 | 12.3935 | 1,711,536,850 | 2023-07-31 |
| 579 | 2023-08-17 | 212,026,534 | 284,000 | 12.3881 | 1,711,536,850 | 2023-07-31 |
| 580 | 2023-08-16 | 211,742,534 | -12,000 | 12.3715 | 1,711,536,850 | 2023-07-31 |
| 581 | 2023-08-15 | 211,754,534 | 50,000 | 12.3722 | 1,711,536,850 | 2023-07-31 |
| 582 | 2023-08-14 | 211,704,534 | 32,000 | 12.3693 | 1,711,536,850 | 2023-07-31 |
| 583 | 2023-08-11 | 211,672,534 | 4,000 | 12.3674 | 1,711,536,850 | 2023-07-31 |
| 584 | 2023-08-10 | 211,668,534 | 200,000 | 12.3672 | 1,711,536,850 | 2023-07-31 |
| 585 | 2023-08-09 | 211,468,534 | 26,000 | 12.3555 | 1,711,536,850 | 2023-07-31 |
| 586 | 2023-08-08 | 211,442,534 | 4,000 | 12.3540 | 1,711,536,850 | 2023-07-31 |
| 587 | 2023-08-07 | 211,438,534 | 0 | 12.3537 | 1,711,536,850 | 2023-07-31 |
| 588 | 2023-08-04 | 211,438,534 | 292,000 | 12.3537 | 1,711,536,850 | 2023-07-31 |
| 589 | 2023-08-03 | 211,146,534 | -2,000 | 12.3367 | 1,711,536,850 | 2023-07-31 |
| 590 | 2023-08-02 | 211,148,534 | 84,000 | 12.3368 | 1,711,536,850 | 2023-07-31 |
| 591 | 2023-08-01 | 211,064,534 | 84,000 | 12.3319 | 1,711,536,850 | 2023-07-31 |
| 592 | 2023-07-31 | 210,980,534 | 220,000 | 12.3270 | 1,711,536,850 | 2023-07-31 |
| 593 | 2023-07-28 | 210,760,534 | 62,000 | 12.3141 | 1,711,536,850 | 2023-06-30 |
| 594 | 2023-07-27 | 210,698,534 | 78,000 | 12.3105 | 1,711,536,850 | 2023-06-30 |
| 595 | 2023-07-26 | 210,620,534 | 0 | 12.3059 | 1,711,536,850 | 2023-06-30 |
| 596 | 2023-07-25 | 210,620,534 | -10,000 | 12.3059 | 1,711,536,850 | 2023-06-30 |
| 597 | 2023-07-24 | 210,630,534 | -8,000 | 12.3065 | 1,711,536,850 | 2023-06-30 |
| 598 | 2023-07-21 | 210,638,534 | 19,513 | 12.3070 | 1,711,536,850 | 2023-06-30 |
| 599 | 2023-07-20 | 210,619,021 | -20,000 | 12.3058 | 1,711,536,850 | 2023-06-30 |
| 600 | 2023-07-19 | 210,639,021 | -156,000 | 12.3070 | 1,711,536,850 | 2023-06-30 |
| 601 | 2023-07-18 | 210,795,021 | 299,750 | 12.3161 | 1,711,536,850 | 2023-06-30 |
| 602 | 2023-07-14 | 210,495,271 | 160,000 | 12.2986 | 1,711,536,850 | 2023-06-30 |
| 603 | 2023-07-13 | 210,335,271 | 0 | 12.2893 | 1,711,536,850 | 2023-06-30 |
| 604 | 2023-07-12 | 210,335,271 | -120,000 | 12.2893 | 1,711,536,850 | 2023-06-30 |
| 605 | 2023-07-11 | 210,455,271 | 22,000 | 12.2963 | 1,711,536,850 | 2023-06-30 |
| 606 | 2023-07-10 | 210,433,271 | -1,250 | 12.2950 | 1,711,536,850 | 2023-06-30 |
| 607 | 2023-07-07 | 210,434,521 | -50,000 | 12.2951 | 1,711,536,850 | 2023-06-30 |
| 608 | 2023-07-06 | 210,484,521 | 124,000 | 12.2980 | 1,711,536,850 | 2023-06-30 |
| 609 | 2023-07-05 | 210,360,521 | 2,000 | 12.2907 | 1,711,536,850 | 2023-06-30 |
| 610 | 2023-07-04 | 210,358,521 | -338,000 | 12.2906 | 1,711,536,850 | 2023-06-30 |
| 611 | 2023-07-03 | 210,696,521 | 438,000 | 12.3104 | 1,711,536,850 | 2023-06-30 |
| 612 | 2023-06-30 | 210,258,521 | 0 | 12.2848 | 1,711,536,850 | 2023-06-30 |
| 613 | 2023-06-29 | 210,258,521 | -24,000 | 12.2848 | 1,711,536,850 | 2023-05-31 |
| 614 | 2023-06-28 | 210,282,521 | -160,000 | 12.2862 | 1,711,536,850 | 2023-05-31 |
| 615 | 2023-06-27 | 210,442,521 | 8,000 | 12.2955 | 1,711,536,850 | 2023-05-31 |
| 616 | 2023-06-26 | 210,434,521 | 348,000 | 12.2951 | 1,711,536,850 | 2023-05-31 |
| 617 | 2023-06-23 | 210,086,521 | 272,000 | 12.2747 | 1,711,536,850 | 2023-05-31 |
| 618 | 2023-06-21 | 209,814,521 | -164,000 | 12.2588 | 1,711,536,850 | 2023-05-31 |
| 619 | 2023-06-20 | 209,978,521 | 74,000 | 12.2684 | 1,711,536,850 | 2023-05-31 |
| 620 | 2023-06-19 | 209,904,521 | -24,000 | 12.2641 | 1,711,536,850 | 2023-05-31 |
| 621 | 2023-06-16 | 209,928,521 | 18,000 | 12.2655 | 1,711,536,850 | 2023-05-31 |
| 622 | 2023-06-15 | 209,910,521 | 12,000 | 12.2644 | 1,711,536,850 | 2023-05-31 |
| 623 | 2023-06-14 | 209,898,521 | 2,000 | 12.2637 | 1,711,536,850 | 2023-05-31 |
| 624 | 2023-06-13 | 209,896,521 | 44,000 | 12.2636 | 1,711,536,850 | 2023-05-31 |
| 625 | 2023-06-12 | 209,852,521 | -114,000 | 12.2611 | 1,711,536,850 | 2023-05-31 |
| 626 | 2023-06-09 | 209,966,521 | 1,120,000 | 12.2677 | 1,711,536,850 | 2023-05-31 |
| 627 | 2023-06-08 | 208,846,521 | 54,000 | 12.2023 | 1,711,536,850 | 2023-05-31 |
| 628 | 2023-06-07 | 208,792,521 | 566,060 | 12.1991 | 1,711,536,850 | 2023-05-31 |
| 629 | 2023-06-06 | 208,226,461 | 302,000 | 12.1661 | 1,711,536,850 | 2023-05-31 |
| 630 | 2023-06-05 | 207,924,461 | 44,000 | 12.1484 | 1,711,536,850 | 2023-05-31 |
| 631 | 2023-06-02 | 207,880,461 | 73,000 | 12.1458 | 1,711,536,850 | 2023-05-31 |
| 632 | 2023-06-01 | 207,807,461 | 0 | 12.1416 | 1,711,536,850 | 2023-05-31 |
| 633 | 2023-05-31 | 207,807,461 | -22,250 | 12.1416 | 1,711,536,850 | 2023-05-31 |
| 634 | 2023-05-30 | 207,829,711 | 76,000 | 12.1429 | 1,711,536,850 | 2023-04-30 |
| 635 | 2023-05-29 | 207,753,711 | 292,000 | 12.1384 | 1,711,536,850 | 2023-04-30 |
| 636 | 2023-05-25 | 207,461,711 | -12,000 | 12.1214 | 1,711,536,850 | 2023-04-30 |
| 637 | 2023-05-24 | 207,473,711 | 250 | 12.1221 | 1,711,536,850 | 2023-04-30 |
| 638 | 2023-05-23 | 207,473,461 | 130,000 | 12.1221 | 1,711,536,850 | 2023-04-30 |
| 639 | 2023-05-22 | 207,343,461 | 0 | 12.1145 | 1,711,536,850 | 2023-04-30 |
| 640 | 2023-05-19 | 207,343,461 | 0 | 12.1145 | 1,711,536,850 | 2023-04-30 |
| 641 | 2023-05-18 | 207,343,461 | 10,000 | 12.1145 | 1,711,536,850 | 2023-04-30 |
| 642 | 2023-05-17 | 207,333,461 | 4,000 | 12.1139 | 1,711,536,850 | 2023-04-30 |
| 643 | 2023-05-16 | 207,329,461 | -18,000 | 12.1136 | 1,711,536,850 | 2023-04-30 |
| 644 | 2023-05-15 | 207,347,461 | 292,000 | 12.1147 | 1,711,536,850 | 2023-04-30 |
| 645 | 2023-05-12 | 207,055,461 | 80,000 | 12.0976 | 1,711,536,850 | 2023-04-30 |
| 646 | 2023-05-11 | 206,975,461 | -110,000 | 12.0930 | 1,711,536,850 | 2023-04-30 |
| 647 | 2023-05-10 | 207,085,461 | 0 | 12.0994 | 1,711,536,850 | 2023-04-30 |
| 648 | 2023-05-09 | 207,085,461 | 0 | 12.0994 | 1,711,536,850 | 2023-04-30 |
| 649 | 2023-05-08 | 207,085,461 | -225,250 | 12.0994 | 1,711,536,850 | 2023-04-30 |
| 650 | 2023-05-05 | 207,310,711 | 95,500 | 12.1125 | 1,711,536,850 | 2023-04-30 |
| 651 | 2023-05-04 | 207,215,211 | 0 | 12.1070 | 1,711,536,850 | 2023-04-30 |
| 652 | 2023-05-03 | 207,215,211 | 64,000 | 12.1070 | 1,711,536,850 | 2023-04-30 |
| 653 | 2023-05-02 | 207,151,211 | 28,000 | 12.1032 | 1,711,536,850 | 2023-04-30 |
| 654 | 2023-04-28 | 207,123,211 | -70,000 | 12.1016 | 1,711,536,850 | 2023-03-31 |
| 655 | 2023-04-27 | 207,193,211 | -28,000 | 12.1057 | 1,711,536,850 | 2023-03-31 |
| 656 | 2023-04-26 | 207,221,211 | -148,000 | 12.1073 | 1,711,536,850 | 2023-03-31 |
| 657 | 2023-04-25 | 207,369,211 | -416,000 | 12.1160 | 1,711,536,850 | 2023-03-31 |
| 658 | 2023-04-24 | 207,785,211 | 180,444 | 12.1403 | 1,711,536,850 | 2023-03-31 |
| 659 | 2023-04-21 | 207,604,767 | 12,000 | 12.1297 | 1,711,536,850 | 2023-03-31 |
| 660 | 2023-04-20 | 207,592,767 | 136,000 | 12.1290 | 1,711,536,850 | 2023-03-31 |
| 661 | 2023-04-19 | 207,456,767 | 162,000 | 12.1211 | 1,711,536,850 | 2023-03-31 |
| 662 | 2023-04-18 | 207,294,767 | 42,000 | 12.1116 | 1,711,536,850 | 2023-03-31 |
| 663 | 2023-04-17 | 207,252,767 | 0 | 12.1092 | 1,711,536,850 | 2023-03-31 |
| 664 | 2023-04-14 | 207,252,767 | 140,000 | 12.1092 | 1,711,536,850 | 2023-03-31 |
| 665 | 2023-04-13 | 207,112,767 | 538,000 | 12.1010 | 1,711,536,850 | 2023-03-31 |
| 666 | 2023-04-12 | 206,574,767 | -30,000 | 12.0695 | 1,711,536,850 | 2023-03-31 |
| 667 | 2023-04-11 | 206,604,767 | 218,000 | 12.0713 | 1,711,536,850 | 2023-03-31 |
| 668 | 2023-04-06 | 206,386,767 | 34,000 | 12.0586 | 1,711,536,850 | 2023-03-31 |
| 669 | 2023-04-04 | 206,352,767 | 1,136,000 | 12.0566 | 1,711,536,850 | 2023-03-31 |
| 670 | 2023-04-03 | 205,216,767 | -44,000 | 11.9902 | 1,711,536,850 | 2023-03-31 |
| 671 | 2023-03-31 | 205,260,767 | 268,000 | 11.9928 | 1,711,536,850 | 2023-03-31 |
| 672 | 2023-03-30 | 204,992,767 | 0 | 11.9771 | 1,711,536,850 | 2023-02-28 |
| 673 | 2023-03-29 | 204,992,767 | 112,000 | 11.9771 | 1,711,536,850 | 2023-02-28 |
| 674 | 2023-03-28 | 204,880,767 | 0 | 11.9706 | 1,711,536,850 | 2023-02-28 |
| 675 | 2023-03-27 | 204,880,767 | 0 | 11.9706 | 1,711,536,850 | 2023-02-28 |
| 676 | 2023-03-24 | 204,880,767 | 8,000 | 11.9706 | 1,711,536,850 | 2023-02-28 |
| 677 | 2023-03-23 | 204,872,767 | 118,000 | 11.9701 | 1,711,536,850 | 2023-02-28 |
| 678 | 2023-03-22 | 204,754,767 | 0 | 11.9632 | 1,711,536,850 | 2023-02-28 |
| 679 | 2023-03-21 | 204,754,767 | 0 | 11.9632 | 1,711,536,850 | 2023-02-28 |
| 680 | 2023-03-20 | 204,754,767 | 154,000 | 11.9632 | 1,711,536,850 | 2023-02-28 |
| 681 | 2023-03-17 | 204,600,767 | 270,000 | 11.9542 | 1,711,536,850 | 2023-02-28 |
| 682 | 2023-03-16 | 204,330,767 | 138,000 | 11.9384 | 1,711,536,850 | 2023-02-28 |
| 683 | 2023-03-15 | 204,192,767 | 30,000 | 11.9304 | 1,711,536,850 | 2023-02-28 |
| 684 | 2023-03-14 | 204,162,767 | 4,000 | 11.9286 | 1,711,536,850 | 2023-02-28 |
| 685 | 2023-03-13 | 204,158,767 | -64,000 | 11.9284 | 1,711,536,850 | 2023-02-28 |
| 686 | 2023-03-10 | 204,222,767 | -2,000 | 11.9321 | 1,711,536,850 | 2023-02-28 |
| 687 | 2023-03-09 | 204,224,767 | 92,973 | 11.9322 | 1,711,536,850 | 2023-02-28 |
| 688 | 2023-03-08 | 204,131,794 | 62,000 | 11.9268 | 1,711,536,850 | 2023-02-28 |
| 689 | 2023-03-07 | 204,069,794 | 12,000 | 11.9232 | 1,711,536,850 | 2023-02-28 |
| 690 | 2023-03-06 | 204,057,794 | 0 | 11.9225 | 1,711,536,850 | 2023-02-28 |
| 691 | 2023-03-03 | 204,057,794 | 20,000 | 11.9225 | 1,711,536,850 | 2023-02-28 |
| 692 | 2023-03-02 | 204,037,794 | 212,000 | 11.9213 | 1,711,536,850 | 2023-02-28 |
| 693 | 2023-03-01 | 203,825,794 | 0 | 11.9089 | 1,711,536,850 | 2023-02-28 |
| 694 | 2023-02-28 | 203,825,794 | 16,000 | 11.9089 | 1,711,536,850 | 2023-02-28 |
| 695 | 2023-02-27 | 203,809,794 | 14,000 | 11.9080 | 1,711,536,850 | 2023-01-31 |
| 696 | 2023-02-24 | 203,795,794 | 3,750 | 11.9072 | 1,711,536,850 | 2023-01-31 |
| 697 | 2023-02-23 | 203,792,044 | -12,000 | 11.9070 | 1,711,536,850 | 2023-01-31 |
| 698 | 2023-02-22 | 203,804,044 | -2,000 | 11.9077 | 1,711,536,850 | 2023-01-31 |
| 699 | 2023-02-21 | 203,806,044 | -22,000 | 11.9078 | 1,711,536,850 | 2023-01-31 |
| 700 | 2023-02-20 | 203,828,044 | 8,000 | 11.9091 | 1,711,536,850 | 2023-01-31 |
| 701 | 2023-02-17 | 203,820,044 | 180,000 | 11.9086 | 1,711,536,850 | 2023-01-31 |
| 702 | 2023-02-16 | 203,640,044 | 20,000 | 11.8981 | 1,711,536,850 | 2023-01-31 |
| 703 | 2023-02-15 | 203,620,044 | 144,000 | 11.8969 | 1,711,536,850 | 2023-01-31 |
| 704 | 2023-02-14 | 203,476,044 | 0 | 11.8885 | 1,711,536,850 | 2023-01-31 |
| 705 | 2023-02-13 | 203,476,044 | -4,000 | 11.8885 | 1,711,536,850 | 2023-01-31 |
| 706 | 2023-02-10 | 203,480,044 | 22,000 | 11.8887 | 1,711,536,850 | 2023-01-31 |
| 707 | 2023-02-09 | 203,458,044 | 688,000 | 11.8874 | 1,711,536,850 | 2023-01-31 |
| 708 | 2023-02-08 | 202,770,044 | 360,250 | 11.8472 | 1,711,536,850 | 2023-01-31 |
| 709 | 2023-02-07 | 202,409,794 | 260,000 | 11.8262 | 1,711,536,850 | 2023-01-31 |
| 710 | 2023-02-06 | 202,149,794 | -141,834 | 11.8110 | 1,711,536,850 | 2023-01-31 |
| 711 | 2023-02-03 | 202,291,628 | 116,000 | 11.8193 | 1,711,536,850 | 2023-01-31 |
| 712 | 2023-02-02 | 202,175,628 | 122,000 | 11.8125 | 1,711,536,850 | 2023-01-31 |
| 713 | 2023-02-01 | 202,053,628 | 300,000 | 11.8054 | 1,711,536,850 | 2023-01-31 |
| 714 | 2023-01-31 | 201,753,628 | -130,000 | 11.7879 | 1,711,536,850 | 2023-01-31 |
| 715 | 2023-01-30 | 201,883,628 | 10,000 | 11.7955 | 1,711,536,850 | 2022-12-31 |
| 716 | 2023-01-27 | 201,873,628 | 229,750 | 11.7949 | 1,711,536,850 | 2022-12-31 |
| 717 | 2023-01-26 | 201,643,878 | 12,000 | 11.7815 | 1,711,536,850 | 2022-12-31 |
| 718 | 2023-01-20 | 201,631,878 | 10,000 | 11.7808 | 1,711,536,850 | 2022-12-31 |
| 719 | 2023-01-19 | 201,621,878 | -4,000 | 11.7802 | 1,711,536,850 | 2022-12-31 |
| 720 | 2023-01-18 | 201,625,878 | 0 | 11.7804 | 1,711,536,850 | 2022-12-31 |
| 721 | 2023-01-17 | 201,625,878 | -91,667 | 11.7804 | 1,711,536,850 | 2022-12-31 |
| 722 | 2023-01-16 | 201,717,545 | 14,000 | 11.7858 | 1,711,536,850 | 2022-12-31 |
| 723 | 2023-01-13 | 201,703,545 | 12,000 | 11.7849 | 1,711,536,850 | 2022-12-31 |
| 724 | 2023-01-12 | 201,691,545 | -26,000 | 11.7842 | 1,711,536,850 | 2022-12-31 |
| 725 | 2023-01-11 | 201,717,545 | 3,324,000 | 11.7858 | 1,711,536,850 | 2022-12-31 |
| 726 | 2023-01-10 | 198,393,545 | 32,000 | 11.5915 | 1,711,536,850 | 2022-12-31 |
| 727 | 2023-01-09 | 198,361,545 | -92,000 | 11.5897 | 1,711,536,850 | 2022-12-31 |
| 728 | 2023-01-06 | 198,453,545 | 34,000 | 11.5950 | 1,711,536,850 | 2022-12-31 |
| 729 | 2023-01-05 | 198,419,545 | 70,000 | 11.5931 | 1,711,536,850 | 2022-12-31 |
| 730 | 2023-01-04 | 198,349,545 | 0 | 11.5890 | 1,711,536,850 | 2022-12-31 |
| 731 | 2023-01-03 | 198,349,545 | 182,000 | 11.5890 | 1,711,536,850 | 2022-12-31 |
| 732 | 2022-12-30 | 198,167,545 | -28,000 | 11.5783 | 1,711,536,850 | 2022-11-30 |
| 733 | 2022-12-29 | 198,195,545 | 202,000 | 11.5800 | 1,711,536,850 | 2022-11-30 |
| 734 | 2022-12-28 | 197,993,545 | 0 | 11.5682 | 1,711,536,850 | 2022-11-30 |
| 735 | 2022-12-23 | 197,993,545 | 200,000 | 11.5682 | 1,711,536,850 | 2022-11-30 |
| 736 | 2022-12-22 | 197,793,545 | -166,000 | 11.5565 | 1,711,536,850 | 2022-11-30 |
| 737 | 2022-12-21 | 197,959,545 | 96,000 | 11.5662 | 1,711,536,850 | 2022-11-30 |
| 738 | 2022-12-20 | 197,863,545 | -20,000 | 11.5606 | 1,711,536,850 | 2022-11-30 |
| 739 | 2022-12-19 | 197,883,545 | 0 | 11.5617 | 1,711,536,850 | 2022-11-30 |
| 740 | 2022-12-16 | 197,883,545 | 100,000 | 11.5617 | 1,711,536,850 | 2022-11-30 |
| 741 | 2022-12-15 | 197,783,545 | 168,000 | 11.5559 | 1,711,536,850 | 2022-11-30 |
| 742 | 2022-12-14 | 197,615,545 | -2,410,000 | 11.5461 | 1,711,536,850 | 2022-11-30 |
| 743 | 2022-12-13 | 200,025,545 | 222,000 | 11.6869 | 1,711,536,850 | 2022-11-30 |
| 744 | 2022-12-12 | 199,803,545 | 124,000 | 11.6739 | 1,711,536,850 | 2022-11-30 |
| 745 | 2022-12-09 | 199,679,545 | 176,000 | 11.6667 | 1,711,536,850 | 2022-11-30 |
| 746 | 2022-12-08 | 199,503,545 | 48,000 | 11.6564 | 1,711,536,850 | 2022-11-30 |
| 747 | 2022-12-07 | 199,455,545 | 2,000 | 11.6536 | 1,711,536,850 | 2022-11-30 |
| 748 | 2022-12-06 | 199,453,545 | 80,000 | 11.6535 | 1,711,536,850 | 2022-11-30 |
| 749 | 2022-12-05 | 199,373,545 | 18,000 | 11.6488 | 1,711,536,850 | 2022-11-30 |
| 750 | 2022-12-02 | 199,355,545 | 12,000 | 11.6478 | 1,711,536,850 | 2022-11-30 |
| 751 | 2022-12-01 | 199,343,545 | -290,000 | 11.6470 | 1,711,536,850 | 2022-11-30 |
| 752 | 2022-11-30 | 199,633,545 | 50,000 | 11.6640 | 1,711,536,850 | 2022-11-30 |
| 753 | 2022-11-29 | 199,583,545 | 205,112 | 11.6611 | 1,711,536,850 | 2022-10-31 |
| 754 | 2022-11-28 | 199,378,433 | -8,000 | 11.6491 | 1,711,536,850 | 2022-10-31 |
| 755 | 2022-11-25 | 199,386,433 | 76,000 | 11.6496 | 1,711,536,850 | 2022-10-31 |
| 756 | 2022-11-24 | 199,310,433 | -60,000 | 11.6451 | 1,711,536,850 | 2022-10-31 |
| 757 | 2022-11-23 | 199,370,433 | 0 | 11.6486 | 1,711,536,850 | 2022-10-31 |
| 758 | 2022-11-22 | 199,370,433 | 0 | 11.6486 | 1,711,536,850 | 2022-10-31 |
| 759 | 2022-11-21 | 199,370,433 | 120,000 | 11.6486 | 1,711,536,850 | 2022-10-31 |
| 760 | 2022-11-18 | 199,250,433 | 510,000 | 11.6416 | 1,711,536,850 | 2022-10-31 |
| 761 | 2022-11-17 | 198,740,433 | -192,000 | 11.6118 | 1,711,536,850 | 2022-10-31 |
| 762 | 2022-11-16 | 198,932,433 | 186,000 | 11.6230 | 1,711,536,850 | 2022-10-31 |
| 763 | 2022-11-15 | 198,746,433 | 28,000 | 11.6122 | 1,711,536,850 | 2022-10-31 |
| 764 | 2022-11-14 | 198,718,433 | 4,000 | 11.6105 | 1,711,536,850 | 2022-10-31 |
| 765 | 2022-11-11 | 198,714,433 | 24,000 | 11.6103 | 1,711,536,850 | 2022-10-31 |
| 766 | 2022-11-10 | 198,690,433 | 52,000 | 11.6089 | 1,711,536,850 | 2022-10-31 |
| 767 | 2022-11-09 | 198,638,433 | 12,000 | 11.6059 | 1,711,536,850 | 2022-10-31 |
| 768 | 2022-11-08 | 198,626,433 | -38,000 | 11.6052 | 1,711,536,850 | 2022-10-31 |
| 769 | 2022-11-07 | 198,664,433 | 324,000 | 11.6074 | 1,711,536,850 | 2022-10-31 |
| 770 | 2022-11-04 | 198,340,433 | -2,000 | 11.5884 | 1,711,536,850 | 2022-10-31 |
| 771 | 2022-11-03 | 198,342,433 | 578,000 | 11.5886 | 1,711,536,850 | 2022-10-31 |
| 772 | 2022-11-02 | 197,764,433 | -72,000 | 11.5548 | 1,711,536,850 | 2022-10-31 |
| 773 | 2022-11-01 | 197,836,433 | 64,000 | 11.5590 | 1,711,536,850 | 2022-10-31 |
| 774 | 2022-10-31 | 197,772,433 | 52,000 | 11.5553 | 1,711,536,850 | 2022-10-31 |
| 775 | 2022-10-28 | 197,720,433 | 0 | 11.5522 | 1,711,536,850 | 2022-09-30 |
| 776 | 2022-10-27 | 197,720,433 | 158,305 | 11.5522 | 1,711,536,850 | 2022-09-30 |
| 777 | 2022-10-26 | 197,562,128 | 94,000 | 11.5430 | 1,711,536,850 | 2022-09-30 |
| 778 | 2022-10-25 | 197,468,128 | 202,000 | 11.5375 | 1,711,536,850 | 2022-09-30 |
| 779 | 2022-10-24 | 197,266,128 | 3,832,000 | 11.5257 | 1,711,536,850 | 2022-09-30 |
| 780 | 2022-10-21 | 193,434,128 | 500,000 | 11.3018 | 1,711,536,850 | 2022-09-30 |
| 781 | 2022-10-20 | 192,934,128 | 100,000 | 11.2726 | 1,711,536,850 | 2022-09-30 |
| 782 | 2022-10-19 | 192,834,128 | 0 | 11.2667 | 1,711,536,850 | 2022-09-30 |
| 783 | 2022-10-18 | 192,834,128 | -10,000 | 11.2667 | 1,711,536,850 | 2022-09-30 |
| 784 | 2022-10-17 | 192,844,128 | 0 | 11.2673 | 1,711,536,850 | 2022-09-30 |
| 785 | 2022-10-14 | 192,844,128 | 0 | 11.2673 | 1,711,536,850 | 2022-09-30 |
| 786 | 2022-10-13 | 192,844,128 | 250 | 11.2673 | 1,711,536,850 | 2022-09-30 |
| 787 | 2022-10-12 | 192,843,878 | 148,000 | 11.2673 | 1,711,536,850 | 2022-09-30 |
| 788 | 2022-10-11 | 192,695,878 | 0 | 11.2586 | 1,711,536,850 | 2022-09-30 |
| 789 | 2022-10-10 | 192,695,878 | 250,000 | 11.2586 | 1,711,536,850 | 2022-09-30 |
| 790 | 2022-10-07 | 192,445,878 | -100,000 | 11.2440 | 1,711,536,850 | 2022-09-30 |
| 791 | 2022-10-06 | 192,545,878 | 20,000 | 11.2499 | 1,711,536,850 | 2022-09-30 |
| 792 | 2022-10-05 | 192,525,878 | 30,000 | 11.2487 | 1,711,536,850 | 2022-09-30 |
| 793 | 2022-10-03 | 192,495,878 | 104,000 | 11.2470 | 1,711,536,850 | 2022-09-30 |
| 794 | 2022-09-30 | 192,391,878 | 30,000 | 11.2409 | 1,711,536,850 | 2022-09-30 |
| 795 | 2022-09-29 | 192,361,878 | 0 | 11.2391 | 1,711,536,850 | 2022-08-31 |
| 796 | 2022-09-28 | 192,361,878 | 0 | 11.2391 | 1,711,536,850 | 2022-08-31 |
| 797 | 2022-09-27 | 192,361,878 | 0 | 11.2391 | 1,711,536,850 | 2022-08-31 |
| 798 | 2022-09-26 | 192,361,878 | -36,000 | 11.2391 | 1,711,536,850 | 2022-08-31 |
| 799 | 2022-09-23 | 192,397,878 | 0 | 11.2412 | 1,711,536,850 | 2022-08-31 |
| 800 | 2022-09-22 | 192,397,878 | -192,000 | 11.2412 | 1,711,536,850 | 2022-08-31 |
| 801 | 2022-09-21 | 192,589,878 | 0 | 11.2525 | 1,711,536,850 | 2022-08-31 |
| 802 | 2022-09-20 | 192,589,878 | 0 | 11.2525 | 1,711,536,850 | 2022-08-31 |
| 803 | 2022-09-19 | 192,589,878 | 100,000 | 11.2525 | 1,711,536,850 | 2022-08-31 |
| 804 | 2022-09-16 | 192,489,878 | 200,000 | 11.2466 | 1,711,536,850 | 2022-08-31 |
| 805 | 2022-09-15 | 192,289,878 | 8,000 | 11.2349 | 1,711,536,850 | 2022-08-31 |
| 806 | 2022-09-14 | 192,281,878 | -38,000 | 11.2345 | 1,711,536,850 | 2022-08-31 |
| 807 | 2022-09-13 | 192,319,878 | -10,000 | 11.2367 | 1,711,536,850 | 2022-08-31 |
| 808 | 2022-09-09 | 192,329,878 | 0 | 11.2373 | 1,711,536,850 | 2022-08-31 |
| 809 | 2022-09-08 | 192,329,878 | -50,000 | 11.2373 | 1,711,536,850 | 2022-08-31 |
| 810 | 2022-09-07 | 192,379,878 | 16,000 | 11.2402 | 1,711,536,850 | 2022-08-31 |
| 811 | 2022-09-06 | 192,363,878 | 22,000 | 11.2392 | 1,711,536,850 | 2022-08-31 |
| 812 | 2022-09-05 | 192,341,878 | -26,000 | 11.2380 | 1,711,536,850 | 2022-08-31 |
| 813 | 2022-09-02 | 192,367,878 | 720,000 | 11.2395 | 1,711,536,850 | 2022-08-31 |
| 814 | 2022-09-01 | 191,647,878 | -74,000 | 11.1974 | 1,711,536,850 | 2022-08-31 |
| 815 | 2022-08-31 | 191,721,878 | -7,890 | 11.2017 | 1,711,536,850 | 2022-08-31 |
| 816 | 2022-08-30 | 191,729,768 | 48,000 | 11.2022 | 1,711,536,850 | 2022-07-31 |
| 817 | 2022-08-29 | 191,681,768 | -64,000 | 11.1994 | 1,711,536,850 | 2022-07-31 |
| 818 | 2022-08-26 | 191,745,768 | 70,000 | 11.2031 | 1,711,536,850 | 2022-07-31 |
| 819 | 2022-08-25 | 191,675,768 | 10,000 | 11.1990 | 1,711,536,850 | 2022-07-31 |
| 820 | 2022-08-24 | 191,665,768 | -114,000 | 11.1985 | 1,711,536,850 | 2022-07-31 |
| 821 | 2022-08-23 | 191,779,768 | -244,000 | 11.2051 | 1,711,536,850 | 2022-07-31 |
| 822 | 2022-08-22 | 192,023,768 | 296,000 | 11.2194 | 1,711,536,850 | 2022-07-31 |
| 823 | 2022-08-19 | 191,727,768 | 220,000 | 11.2021 | 1,711,536,850 | 2022-07-31 |
| 824 | 2022-08-18 | 191,507,768 | 428,000 | 11.1892 | 1,711,536,850 | 2022-07-31 |
| 825 | 2022-08-17 | 191,079,768 | 212,000 | 11.1642 | 1,711,536,850 | 2022-07-31 |
| 826 | 2022-08-16 | 190,867,768 | 596,000 | 11.1518 | 1,711,536,850 | 2022-07-31 |
| 827 | 2022-08-15 | 190,271,768 | 64,000 | 11.1170 | 1,711,536,850 | 2022-07-31 |
| 828 | 2022-08-12 | 190,207,768 | 0 | 11.1133 | 1,711,536,850 | 2022-07-31 |
| 829 | 2022-08-11 | 190,207,768 | 0 | 11.1133 | 1,711,536,850 | 2022-07-31 |
| 830 | 2022-08-10 | 190,207,768 | 20,000 | 11.1133 | 1,711,536,850 | 2022-07-31 |
| 831 | 2022-08-09 | 190,187,768 | -20,000 | 11.1121 | 1,711,536,850 | 2022-07-31 |
| 832 | 2022-08-08 | 190,207,768 | -4,000 | 11.1133 | 1,711,536,850 | 2022-07-31 |
| 833 | 2022-08-05 | 190,211,768 | 0 | 11.1135 | 1,711,536,850 | 2022-07-31 |
| 834 | 2022-08-04 | 190,211,768 | -30,000 | 11.1135 | 1,711,536,850 | 2022-07-31 |
| 835 | 2022-08-03 | 190,241,768 | 0 | 11.1153 | 1,711,536,850 | 2022-07-31 |
| 836 | 2022-08-02 | 190,241,768 | 436,000 | 11.1153 | 1,711,536,850 | 2022-07-31 |
| 837 | 2022-08-01 | 189,805,768 | 0 | 11.0898 | 1,711,536,850 | 2022-07-31 |
| 838 | 2022-07-29 | 189,805,768 | 20,000 | 11.0898 | 1,711,536,850 | 2022-06-30 |
| 839 | 2022-07-28 | 189,785,768 | -166,000 | 11.0886 | 1,711,536,850 | 2022-06-30 |
| 840 | 2022-07-27 | 189,951,768 | 0 | 11.0983 | 1,711,536,850 | 2022-06-30 |
| 841 | 2022-07-26 | 189,951,768 | 32,000 | 11.0983 | 1,711,536,850 | 2022-06-30 |
| 842 | 2022-07-25 | 189,919,768 | 0 | 11.0964 | 1,711,536,850 | 2022-06-30 |
| 843 | 2022-07-22 | 189,919,768 | 4,288 | 11.0964 | 1,711,536,850 | 2022-06-30 |
| 844 | 2022-07-21 | 189,915,480 | 0 | 11.0962 | 1,711,536,850 | 2022-06-30 |
| 845 | 2022-07-20 | 189,915,480 | -76,000 | 11.0962 | 1,711,536,850 | 2022-06-30 |
| 846 | 2022-07-19 | 189,991,480 | 0 | 11.1006 | 1,711,536,850 | 2022-06-30 |
| 847 | 2022-07-18 | 189,991,480 | 0 | 11.1006 | 1,711,536,850 | 2022-06-30 |
| 848 | 2022-07-15 | 189,991,480 | -60,000 | 11.1006 | 1,711,536,850 | 2022-06-30 |
| 849 | 2022-07-14 | 190,051,480 | 146,000 | 11.1041 | 1,711,536,850 | 2022-06-30 |
| 850 | 2022-07-13 | 189,905,480 | 374,000 | 11.0956 | 1,711,536,850 | 2022-06-30 |
| 851 | 2022-07-12 | 189,531,480 | 0 | 11.0738 | 1,711,536,850 | 2022-06-30 |
| 852 | 2022-07-11 | 189,531,480 | 86,000 | 11.0738 | 1,711,536,850 | 2022-06-30 |
| 853 | 2022-07-08 | 189,445,480 | -84,000 | 11.0687 | 1,711,536,850 | 2022-06-30 |
| 854 | 2022-07-07 | 189,529,480 | -38,000 | 11.0736 | 1,711,536,850 | 2022-06-30 |
| 855 | 2022-07-06 | 189,567,480 | 378,000 | 11.0759 | 1,711,536,850 | 2022-06-30 |
| 856 | 2022-07-05 | 189,189,480 | 204,719 | 11.0538 | 1,711,536,850 | 2022-06-30 |
| 857 | 2022-07-04 | 188,984,761 | 196,000 | 11.0418 | 1,711,536,850 | 2022-06-30 |
| 858 | 2022-06-30 | 188,788,761 | 194,000 | 11.0304 | 1,711,536,850 | 2022-06-30 |
| 859 | 2022-06-29 | 188,594,761 | 520,000 | 11.0190 | 1,711,536,850 | 2022-05-31 |
| 860 | 2022-06-28 | 188,074,761 | 6,000 | 10.9886 | 1,711,536,850 | 2022-05-31 |
| 861 | 2022-06-27 | 188,068,761 | 0 | 10.9883 | 1,711,536,850 | 2022-05-31 |
| 862 | 2022-06-24 | 188,068,761 | 8,026 | 10.9883 | 1,711,536,850 | 2022-05-31 |
| 863 | 2022-06-23 | 188,060,735 | -28,000 | 10.9878 | 1,711,536,850 | 2022-05-31 |
| 864 | 2022-06-22 | 188,088,735 | 40,000 | 10.9895 | 1,711,536,850 | 2022-05-31 |
| 865 | 2022-06-21 | 188,048,735 | 2,000 | 10.9871 | 1,711,536,850 | 2022-05-31 |
| 866 | 2022-06-20 | 188,046,735 | -50,000 | 10.9870 | 1,711,536,850 | 2022-05-31 |
| 867 | 2022-06-17 | 188,096,735 | -70,000 | 10.9899 | 1,711,536,850 | 2022-05-31 |
| 868 | 2022-06-16 | 188,166,735 | 68,000 | 10.9940 | 1,711,536,850 | 2022-05-31 |
| 869 | 2022-06-15 | 188,098,735 | -4,000 | 10.9900 | 1,711,536,850 | 2022-05-31 |
| 870 | 2022-06-14 | 188,102,735 | -465 | 10.9903 | 1,711,536,850 | 2022-05-31 |
| 871 | 2022-06-13 | 188,103,200 | 102,000 | 10.9903 | 1,711,536,850 | 2022-05-31 |
| 872 | 2022-06-10 | 188,001,200 | -240,000 | 10.9844 | 1,711,536,850 | 2022-05-31 |
| 873 | 2022-06-09 | 188,241,200 | -52,451 | 10.9984 | 1,711,536,850 | 2022-05-31 |
| 874 | 2022-06-08 | 188,293,651 | -29,750 | 11.0014 | 1,711,536,850 | 2022-05-31 |
| 875 | 2022-06-07 | 188,323,401 | -130,000 | 11.0032 | 1,711,536,850 | 2022-05-31 |
| 876 | 2022-06-06 | 188,453,401 | -290,000 | 11.0108 | 1,711,536,850 | 2022-05-31 |
| 877 | 2022-06-02 | 188,743,401 | -422,000 | 11.0277 | 1,711,536,850 | 2022-05-31 |
| 878 | 2022-06-01 | 189,165,401 | -154,719 | 11.0524 | 1,711,536,850 | 2022-05-31 |
| 879 | 2022-05-31 | 189,320,120 | -100,000 | 11.0614 | 1,711,536,850 | 2022-05-31 |
| 880 | 2022-05-30 | 189,420,120 | -60,000 | 11.0673 | 1,711,536,850 | 2022-04-30 |
| 881 | 2022-05-27 | 189,480,120 | 0 | 11.0708 | 1,711,536,850 | 2022-04-30 |
| 882 | 2022-05-26 | 189,480,120 | -314,000 | 11.0708 | 1,711,536,850 | 2022-04-30 |
| 883 | 2022-05-25 | 189,794,120 | -490,000 | 11.0891 | 1,711,536,850 | 2022-04-30 |
| 884 | 2022-05-24 | 190,284,120 | -192,000 | 11.1177 | 1,711,536,850 | 2022-04-30 |
| 885 | 2022-05-23 | 190,476,120 | 1,250 | 11.1290 | 1,711,536,850 | 2022-04-30 |
| 886 | 2022-05-20 | 190,474,870 | 0 | 11.1289 | 1,711,536,850 | 2022-04-30 |
| 887 | 2022-05-19 | 190,474,870 | -364,000 | 11.1289 | 1,711,536,850 | 2022-04-30 |
| 888 | 2022-05-18 | 190,838,870 | 64,300 | 11.1501 | 1,711,536,850 | 2022-04-30 |
| 889 | 2022-05-17 | 190,774,570 | -216,000 | 11.1464 | 1,711,536,850 | 2022-04-30 |
| 890 | 2022-05-16 | 190,990,570 | 148,000 | 11.1590 | 1,711,536,850 | 2022-04-30 |
| 891 | 2022-05-13 | 190,842,570 | -92,000 | 11.1504 | 1,711,536,850 | 2022-04-30 |
| 892 | 2022-05-12 | 190,934,570 | -20,000 | 11.1557 | 1,711,536,850 | 2022-04-30 |
| 893 | 2022-05-11 | 190,954,570 | 66,000 | 11.1569 | 1,711,536,850 | 2022-04-30 |
| 894 | 2022-05-10 | 190,888,570 | -178,000 | 11.1531 | 1,711,536,850 | 2022-04-30 |
| 895 | 2022-05-06 | 191,066,570 | -196,000 | 11.1635 | 1,711,536,850 | 2022-04-30 |
| 896 | 2022-05-05 | 191,262,570 | -298,000 | 11.1749 | 1,711,536,850 | 2022-04-30 |
| 897 | 2022-05-04 | 191,560,570 | -124,000 | 11.1923 | 1,711,536,850 | 2022-04-30 |
| 898 | 2022-05-03 | 191,684,570 | -280,000 | 11.1996 | 1,711,536,850 | 2022-04-30 |
| 899 | 2022-04-29 | 191,964,570 | -40,000 | 11.2159 | 1,711,536,850 | 2022-03-31 |
| 900 | 2022-04-28 | 192,004,570 | 430,000 | 11.2183 | 1,711,536,850 | 2022-03-31 |
| 901 | 2022-04-27 | 191,574,570 | 570,000 | 11.1931 | 1,711,536,850 | 2022-03-31 |
| 902 | 2022-04-26 | 191,004,570 | 170,000 | 11.1598 | 1,711,536,850 | 2022-03-31 |
| 903 | 2022-04-25 | 190,834,570 | -12,000 | 11.1499 | 1,711,536,850 | 2022-03-31 |
| 904 | 2022-04-22 | 190,846,570 | 18,000 | 11.1506 | 1,711,536,850 | 2022-03-31 |
| 905 | 2022-04-21 | 190,828,570 | 34,000 | 11.1495 | 1,711,536,850 | 2022-03-31 |
| 906 | 2022-04-20 | 190,794,570 | -68,000 | 11.1476 | 1,711,536,850 | 2022-03-31 |
| 907 | 2022-04-19 | 190,862,570 | 282,000 | 11.1515 | 1,711,536,850 | 2022-03-31 |
| 908 | 2022-04-14 | 190,580,570 | 6,000 | 11.1351 | 1,711,536,850 | 2022-03-31 |
| 909 | 2022-04-13 | 190,574,570 | 84,000 | 11.1347 | 1,711,536,850 | 2022-03-31 |
| 910 | 2022-04-12 | 190,490,570 | 222,000 | 11.1298 | 1,711,536,850 | 2022-03-31 |
| 911 | 2022-04-11 | 190,268,570 | 728,000 | 11.1168 | 1,711,536,850 | 2022-03-31 |
| 912 | 2022-04-08 | 189,540,570 | 220,000 | 11.0743 | 1,711,536,850 | 2022-03-31 |
| 913 | 2022-04-07 | 189,320,570 | -150,000 | 11.0614 | 1,711,536,850 | 2022-03-31 |
| 914 | 2022-04-06 | 189,470,570 | -27,112 | 11.0702 | 1,711,536,850 | 2022-03-31 |
| 915 | 2022-04-04 | 189,497,682 | -304,000 | 11.0718 | 1,711,536,850 | 2022-03-31 |
| 916 | 2022-04-01 | 189,801,682 | 52,000 | 11.0895 | 1,711,536,850 | 2022-03-31 |
| 917 | 2022-03-31 | 189,749,682 | 134,400 | 11.0865 | 1,711,536,850 | 2022-03-31 |
| 918 | 2022-03-30 | 189,615,282 | 24,000 | 11.0787 | 1,711,536,850 | 2022-02-28 |
| 919 | 2022-03-29 | 189,591,282 | 2,000 | 11.0773 | 1,711,536,850 | 2022-02-28 |
| 920 | 2022-03-28 | 189,589,282 | 0 | 11.0771 | 1,711,536,850 | 2022-02-28 |
| 921 | 2022-03-25 | 189,589,282 | -10,000 | 11.0771 | 1,711,536,850 | 2022-02-28 |
| 922 | 2022-03-24 | 189,599,282 | 0 | 11.0777 | 1,711,536,850 | 2022-02-28 |
| 923 | 2022-03-23 | 189,599,282 | 0 | 11.0777 | 1,711,536,850 | 2022-02-28 |
| 924 | 2022-03-22 | 189,599,282 | 144,000 | 11.0777 | 1,711,536,850 | 2022-02-28 |
| 925 | 2022-03-21 | 189,455,282 | 30,000 | 11.0693 | 1,711,536,850 | 2022-02-28 |
| 926 | 2022-03-18 | 189,425,282 | -70,000 | 11.0676 | 1,711,536,850 | 2022-02-28 |
| 927 | 2022-03-17 | 189,495,282 | 30,000 | 11.0716 | 1,711,536,850 | 2022-02-28 |
| 928 | 2022-03-16 | 189,465,282 | -8,000 | 11.0699 | 1,711,536,850 | 2022-02-28 |
| 929 | 2022-03-15 | 189,473,282 | 0 | 11.0704 | 1,711,536,850 | 2022-02-28 |
| 930 | 2022-03-14 | 189,473,282 | 4,000 | 11.0704 | 1,711,536,850 | 2022-02-28 |
| 931 | 2022-03-11 | 189,469,282 | 0 | 11.0701 | 1,711,536,850 | 2022-02-28 |
| 932 | 2022-03-10 | 189,469,282 | 0 | 11.0701 | 1,711,536,850 | 2022-02-28 |
| 933 | 2022-03-09 | 189,469,282 | -2,000 | 11.0701 | 1,711,536,850 | 2022-02-28 |
| 934 | 2022-03-08 | 189,471,282 | 0 | 11.0702 | 1,711,536,850 | 2022-02-28 |
| 935 | 2022-03-07 | 189,471,282 | 0 | 11.0702 | 1,711,536,850 | 2022-02-28 |
| 936 | 2022-03-04 | 189,471,282 | -2,000 | 11.0702 | 1,711,536,850 | 2022-02-28 |
| 937 | 2022-03-03 | 189,473,282 | 0 | 11.0704 | 1,711,536,850 | 2022-02-28 |
| 938 | 2022-03-02 | 189,473,282 | -28,000 | 11.0704 | 1,711,536,850 | 2022-02-28 |
| 939 | 2022-03-01 | 189,501,282 | 0 | 11.0720 | 1,711,536,850 | 2022-02-28 |
| 940 | 2022-02-28 | 189,501,282 | -2,000 | 11.0720 | 1,711,536,850 | 2022-02-28 |
| 941 | 2022-02-25 | 189,503,282 | 24,000 | 11.0721 | 1,711,536,850 | 2022-01-31 |
| 942 | 2022-02-24 | 189,479,282 | 7,500 | 11.0707 | 1,711,536,850 | 2022-01-31 |
| 943 | 2022-02-23 | 189,471,782 | 0 | 11.0703 | 1,711,536,850 | 2022-01-31 |
| 944 | 2022-02-22 | 189,471,782 | 60,000 | 11.0703 | 1,711,536,850 | 2022-01-31 |
| 945 | 2022-02-21 | 189,411,782 | 30,000 | 11.0668 | 1,711,536,850 | 2022-01-31 |
| 946 | 2022-02-18 | 189,381,782 | 34,000 | 11.0650 | 1,711,536,850 | 2022-01-31 |
| 947 | 2022-02-17 | 189,347,782 | -10,000 | 11.0630 | 1,711,536,850 | 2022-01-31 |
| 948 | 2022-02-16 | 189,357,782 | 146,000 | 11.0636 | 1,711,536,850 | 2022-01-31 |
| 949 | 2022-02-15 | 189,211,782 | -60,000 | 11.0551 | 1,711,536,850 | 2022-01-31 |
| 950 | 2022-02-14 | 189,271,782 | 0 | 11.0586 | 1,711,536,850 | 2022-01-31 |
| 951 | 2022-02-11 | 189,271,782 | -7,750 | 11.0586 | 1,711,536,850 | 2022-01-31 |
| 952 | 2022-02-10 | 189,279,532 | -10,000 | 11.0590 | 1,711,536,850 | 2022-01-31 |
| 953 | 2022-02-09 | 189,289,532 | -26,000 | 11.0596 | 1,711,536,850 | 2022-01-31 |
| 954 | 2022-02-08 | 189,315,532 | -272,000 | 11.0611 | 1,711,536,850 | 2022-01-31 |
| 955 | 2022-02-07 | 189,587,532 | 0 | 11.0770 | 1,711,536,850 | 2022-01-31 |
| 956 | 2022-02-04 | 189,587,532 | -6,000 | 11.0770 | 1,711,536,850 | 2022-01-31 |
| 957 | 2022-01-31 | 189,593,532 | 0 | 11.0774 | 1,711,536,850 | 2022-01-31 |
| 958 | 2022-01-28 | 189,593,532 | 0 | 11.0774 | 1,711,536,850 | 2021-12-31 |
| 959 | 2022-01-27 | 189,593,532 | -10,000 | 11.0774 | 1,711,536,850 | 2021-12-31 |
| 960 | 2022-01-26 | 189,603,532 | -60,000 | 11.0780 | 1,711,536,850 | 2021-12-31 |
| 961 | 2022-01-25 | 189,663,532 | -2,000 | 11.0815 | 1,711,536,850 | 2021-12-31 |
| 962 | 2022-01-24 | 189,665,532 | 134,000 | 11.0816 | 1,711,536,850 | 2021-12-31 |
| 963 | 2022-01-21 | 189,531,532 | 44,000 | 11.0738 | 1,711,536,850 | 2021-12-31 |
| 964 | 2022-01-20 | 189,487,532 | 4,000 | 11.0712 | 1,711,536,850 | 2021-12-31 |
| 965 | 2022-01-19 | 189,483,532 | 190,000 | 11.0710 | 1,711,536,850 | 2021-12-31 |
| 966 | 2022-01-18 | 189,293,532 | -54,000 | 11.0599 | 1,711,536,850 | 2021-12-31 |
| 967 | 2022-01-17 | 189,347,532 | -70,000 | 11.0630 | 1,711,536,850 | 2021-12-31 |
| 968 | 2022-01-14 | 189,417,532 | -60,000 | 11.0671 | 1,711,536,850 | 2021-12-31 |
| 969 | 2022-01-13 | 189,477,532 | 76,000 | 11.0706 | 1,711,536,850 | 2021-12-31 |
| 970 | 2022-01-12 | 189,401,532 | -96,000 | 11.0662 | 1,711,536,850 | 2021-12-31 |
| 971 | 2022-01-11 | 189,497,532 | 100,000 | 11.0718 | 1,711,536,850 | 2021-12-31 |
| 972 | 2022-01-10 | 189,397,532 | 0 | 11.0659 | 1,711,536,850 | 2021-12-31 |
| 973 | 2022-01-07 | 189,397,532 | -10,000 | 11.0659 | 1,711,536,850 | 2021-12-31 |
| 974 | 2022-01-06 | 189,407,532 | -24,000 | 11.0665 | 1,711,536,850 | 2021-12-31 |
| 975 | 2022-01-05 | 189,431,532 | -2,000 | 11.0679 | 1,711,536,850 | 2021-12-31 |
| 976 | 2022-01-04 | 189,433,532 | -59,500 | 11.0680 | 1,711,536,850 | 2021-12-31 |
| 977 | 2022-01-03 | 189,493,032 | -27,500 | 11.0715 | 1,711,536,850 | 2021-12-31 |
| 978 | 2021-12-31 | 189,520,532 | 0 | 11.0731 | 1,711,536,850 | 2021-12-31 |
| 979 | 2021-12-30 | 189,520,532 | -58,000 | 11.0731 | 1,711,536,850 | 2021-11-30 |
| 980 | 2021-12-29 | 189,578,532 | -166,000 | 11.0765 | 1,711,536,850 | 2021-11-30 |
| 981 | 2021-12-28 | 189,744,532 | -40,000 | 11.0862 | 1,711,536,850 | 2021-11-30 |
| 982 | 2021-12-24 | 189,784,532 | 0 | 11.0885 | 1,711,536,850 | 2021-11-30 |
| 983 | 2021-12-23 | 189,784,532 | -32,000 | 11.0885 | 1,711,536,850 | 2021-11-30 |
| 984 | 2021-12-22 | 189,816,532 | -70,000 | 11.0904 | 1,711,536,850 | 2021-11-30 |
| 985 | 2021-12-21 | 189,886,532 | -2,000 | 11.0945 | 1,711,536,850 | 2021-11-30 |
| 986 | 2021-12-20 | 189,888,532 | -20,000 | 11.0946 | 1,711,536,850 | 2021-11-30 |
| 987 | 2021-12-17 | 189,908,532 | 2,000 | 11.0958 | 1,711,536,850 | 2021-11-30 |
| 988 | 2021-12-16 | 189,906,532 | 140,000 | 11.0957 | 1,711,536,850 | 2021-11-30 |
| 989 | 2021-12-15 | 189,766,532 | 102,000 | 11.0875 | 1,711,536,850 | 2021-11-30 |
| 990 | 2021-12-14 | 189,664,532 | 183,816 | 11.0815 | 1,711,536,850 | 2021-11-30 |
| 991 | 2021-12-13 | 189,480,716 | 130,000 | 11.0708 | 1,711,536,850 | 2021-11-30 |
| 992 | 2021-12-10 | 189,350,716 | 80,223 | 11.0632 | 1,711,536,850 | 2021-11-30 |
| 993 | 2021-12-09 | 189,270,493 | 0 | 11.0585 | 1,711,536,850 | 2021-11-30 |
| 994 | 2021-12-08 | 189,270,493 | -30,000 | 11.0585 | 1,711,536,850 | 2021-11-30 |
| 995 | 2021-12-07 | 189,300,493 | 0 | 11.0603 | 1,711,536,850 | 2021-11-30 |
| 996 | 2021-12-06 | 189,300,493 | 0 | 11.0603 | 1,711,536,850 | 2021-11-30 |
| 997 | 2021-12-03 | 189,300,493 | 0 | 11.0603 | 1,711,536,850 | 2021-11-30 |
| 998 | 2021-12-02 | 189,300,493 | 0 | 11.0603 | 1,711,536,850 | 2021-11-30 |
| 999 | 2021-12-01 | 189,300,493 | -8,000 | 11.0603 | 1,711,536,850 | 2021-11-30 |
| 1000 | 2021-11-30 | 189,308,493 | 48,000 | 11.0607 | 1,711,536,850 | 2021-11-30 |
| 1001 | 2021-11-29 | 189,260,493 | 2,000 | 11.0579 | 1,711,536,850 | 2021-10-31 |
| 1002 | 2021-11-26 | 189,258,493 | 2,000 | 11.0578 | 1,711,536,850 | 2021-10-31 |
| 1003 | 2021-11-25 | 189,256,493 | -44,000 | 11.0577 | 1,711,536,850 | 2021-10-31 |
| 1004 | 2021-11-24 | 189,300,493 | 0 | 11.0603 | 1,711,536,850 | 2021-10-31 |
| 1005 | 2021-11-23 | 189,300,493 | 48,000 | 11.0603 | 1,711,536,850 | 2021-10-31 |
| 1006 | 2021-11-22 | 189,252,493 | -2,000 | 11.0575 | 1,711,536,850 | 2021-10-31 |
| 1007 | 2021-11-19 | 189,254,493 | 6,000 | 11.0576 | 1,711,536,850 | 2021-10-31 |
| 1008 | 2021-11-18 | 189,248,493 | 40,000 | 11.0572 | 1,711,536,850 | 2021-10-31 |
| 1009 | 2021-11-17 | 189,208,493 | 0 | 11.0549 | 1,711,536,850 | 2021-10-31 |
| 1010 | 2021-11-16 | 189,208,493 | -2,000 | 11.0549 | 1,711,536,850 | 2021-10-31 |
| 1011 | 2021-11-15 | 189,210,493 | -92,000 | 11.0550 | 1,711,536,850 | 2021-10-31 |
| 1012 | 2021-11-12 | 189,302,493 | -12,000 | 11.0604 | 1,711,536,850 | 2021-10-31 |
| 1013 | 2021-11-11 | 189,314,493 | -4,000 | 11.0611 | 1,711,536,850 | 2021-10-31 |
| 1014 | 2021-11-10 | 189,318,493 | -46,000 | 11.0613 | 1,711,536,850 | 2021-10-31 |
| 1015 | 2021-11-09 | 189,364,493 | -442,000 | 11.0640 | 1,711,536,850 | 2021-10-31 |
| 1016 | 2021-11-08 | 189,806,493 | -2,000 | 11.0898 | 1,711,536,850 | 2021-10-31 |
| 1017 | 2021-11-05 | 189,808,493 | 102,000 | 11.0899 | 1,711,536,850 | 2021-10-31 |
| 1018 | 2021-11-04 | 189,706,493 | 26,000 | 11.0840 | 1,711,536,850 | 2021-10-31 |
| 1019 | 2021-11-03 | 189,680,493 | 82,000 | 11.0825 | 1,711,536,850 | 2021-10-31 |
| 1020 | 2021-11-02 | 189,598,493 | -240,000 | 11.0777 | 1,711,536,850 | 2021-10-31 |
| 1021 | 2021-11-01 | 189,838,493 | 10,000 | 11.0917 | 1,711,536,850 | 2021-10-31 |
| 1022 | 2021-10-29 | 189,828,493 | 292,000 | 11.0911 | 1,711,536,850 | 2021-09-30 |
| 1023 | 2021-10-28 | 189,536,493 | -10,000 | 11.0741 | 1,711,536,850 | 2021-09-30 |
| 1024 | 2021-10-27 | 189,546,493 | 0 | 11.0746 | 1,711,536,850 | 2021-09-30 |
| 1025 | 2021-10-26 | 189,546,493 | 78,000 | 11.0746 | 1,711,536,850 | 2021-09-30 |
| 1026 | 2021-10-25 | 189,468,493 | 38,000 | 11.0701 | 1,711,536,850 | 2021-09-30 |
| 1027 | 2021-10-22 | 189,430,493 | -56,000 | 11.0679 | 1,711,536,850 | 2021-09-30 |
| 1028 | 2021-10-21 | 189,486,493 | 28,000 | 11.0711 | 1,711,536,850 | 2021-09-30 |
| 1029 | 2021-10-20 | 189,458,493 | 6,000 | 11.0695 | 1,711,536,850 | 2021-09-30 |
| 1030 | 2021-10-19 | 189,452,493 | 0 | 11.0691 | 1,711,536,850 | 2021-09-30 |
| 1031 | 2021-10-18 | 189,452,493 | 126,000 | 11.0691 | 1,711,536,850 | 2021-09-30 |
| 1032 | 2021-10-15 | 189,326,493 | 18,000 | 11.0618 | 1,711,536,850 | 2021-09-30 |
| 1033 | 2021-10-12 | 189,308,493 | 518,000 | 11.0607 | 1,711,536,850 | 2021-09-30 |
| 1034 | 2021-10-11 | 188,790,493 | 98,000 | 11.0305 | 1,711,536,850 | 2021-09-30 |
| 1035 | 2021-10-08 | 188,692,493 | 1,000 | 11.0247 | 1,711,536,850 | 2021-09-30 |
| 1036 | 2021-10-07 | 188,691,493 | 0 | 11.0247 | 1,711,536,850 | 2021-09-30 |
| 1037 | 2021-10-06 | 188,691,493 | 12,000 | 11.0247 | 1,711,536,850 | 2021-09-30 |
| 1038 | 2021-10-05 | 188,679,493 | 104,000 | 11.0240 | 1,711,536,850 | 2021-09-30 |
| 1039 | 2021-10-04 | 188,575,493 | 0 | 11.0179 | 1,711,536,850 | 2021-09-30 |
| 1040 | 2021-09-30 | 188,575,493 | 118,000 | 11.0179 | 1,711,536,850 | 2021-09-30 |
| 1041 | 2021-09-29 | 188,457,493 | 204,000 | 11.0110 | 1,711,536,850 | 2021-08-31 |
| 1042 | 2021-09-28 | 188,253,493 | -2,000 | 10.9991 | 1,711,536,850 | 2021-08-31 |
| 1043 | 2021-09-27 | 188,255,493 | -8,000 | 10.9992 | 1,711,536,850 | 2021-08-31 |
| 1044 | 2021-09-24 | 188,263,493 | -6,000 | 10.9997 | 1,711,536,850 | 2021-08-31 |
| 1045 | 2021-09-23 | 188,269,493 | -4,000 | 11.0000 | 1,711,536,850 | 2021-08-31 |
| 1046 | 2021-09-21 | 188,273,493 | -48,000 | 11.0003 | 1,711,536,850 | 2021-08-31 |
| 1047 | 2021-09-20 | 188,321,493 | -24,000 | 11.0031 | 1,711,536,850 | 2021-08-31 |
| 1048 | 2021-09-17 | 188,345,493 | -58,000 | 11.0045 | 1,711,536,850 | 2021-08-31 |
| 1049 | 2021-09-16 | 188,403,493 | 59,000 | 11.0079 | 1,711,536,850 | 2021-08-31 |
| 1050 | 2021-09-15 | 188,344,493 | -154,000 | 11.0044 | 1,711,536,850 | 2021-08-31 |
| 1051 | 2021-09-14 | 188,498,493 | 0 | 11.0134 | 1,711,536,850 | 2021-08-31 |
| 1052 | 2021-09-13 | 188,498,493 | 52,000 | 11.0134 | 1,711,536,850 | 2021-08-31 |
| 1053 | 2021-09-10 | 188,446,493 | 122,000 | 11.0104 | 1,711,536,850 | 2021-08-31 |
| 1054 | 2021-09-09 | 188,324,493 | 3,000 | 11.0032 | 1,711,536,850 | 2021-08-31 |
| 1055 | 2021-09-08 | 188,321,493 | 44,000 | 11.0031 | 1,711,536,850 | 2021-08-31 |
| 1056 | 2021-09-07 | 188,277,493 | 194,000 | 11.0005 | 1,711,536,850 | 2021-08-31 |
| 1057 | 2021-09-06 | 188,083,493 | 100,000 | 10.9892 | 1,711,536,850 | 2021-08-31 |
| 1058 | 2021-09-03 | 187,983,493 | 60,000 | 10.9833 | 1,711,536,850 | 2021-08-31 |
| 1059 | 2021-09-02 | 187,923,493 | 1,556 | 10.9798 | 1,711,536,850 | 2021-08-31 |
| 1060 | 2021-09-01 | 187,921,937 | 90,000 | 10.9797 | 1,711,536,850 | 2021-08-31 |
| 1061 | 2021-08-31 | 187,831,937 | 0 | 10.9745 | 1,711,536,850 | 2021-08-31 |
| 1062 | 2021-08-30 | 187,831,937 | -12,000 | 10.9745 | 1,711,536,850 | 2021-07-31 |
| 1063 | 2021-08-27 | 187,843,937 | 24,000 | 10.9752 | 1,711,536,850 | 2021-07-31 |
| 1064 | 2021-08-26 | 187,819,937 | 0 | 10.9738 | 1,711,536,850 | 2021-07-31 |
| 1065 | 2021-08-25 | 187,819,937 | -64,000 | 10.9738 | 1,711,536,850 | 2021-07-31 |
| 1066 | 2021-08-24 | 187,883,937 | 114,000 | 10.9775 | 1,711,536,850 | 2021-07-31 |
| 1067 | 2021-08-23 | 187,769,937 | 0 | 10.9708 | 1,711,536,850 | 2021-07-31 |
| 1068 | 2021-08-20 | 187,769,937 | -12,000 | 10.9708 | 1,711,536,850 | 2021-07-31 |
| 1069 | 2021-08-19 | 187,781,937 | 4,000 | 10.9715 | 1,711,536,850 | 2021-07-31 |
| 1070 | 2021-08-18 | 187,777,937 | 128,000 | 10.9713 | 1,711,536,850 | 2021-07-31 |
| 1071 | 2021-08-17 | 187,649,937 | -80,000 | 10.9638 | 1,711,536,850 | 2021-07-31 |
| 1072 | 2021-08-16 | 187,729,937 | -42,000 | 10.9685 | 1,711,536,850 | 2021-07-31 |
| 1073 | 2021-08-13 | 187,771,937 | -16,000 | 10.9710 | 1,711,536,850 | 2021-07-31 |
| 1074 | 2021-08-12 | 187,787,937 | 40,000 | 10.9719 | 1,711,536,850 | 2021-07-31 |
| 1075 | 2021-08-11 | 187,747,937 | 68,000 | 10.9696 | 1,711,536,850 | 2021-07-31 |
| 1076 | 2021-08-10 | 187,679,937 | 148,000 | 10.9656 | 1,711,536,850 | 2021-07-31 |
| 1077 | 2021-08-09 | 187,531,937 | 56,000 | 10.9569 | 1,711,536,850 | 2021-07-31 |
| 1078 | 2021-08-06 | 187,475,937 | 589,600 | 10.9537 | 1,711,536,850 | 2021-07-31 |
| 1079 | 2021-08-05 | 186,886,337 | 102,000 | 10.9192 | 1,711,536,850 | 2021-07-31 |
| 1080 | 2021-08-04 | 186,784,337 | 2,000 | 10.9133 | 1,711,536,850 | 2021-07-31 |
| 1081 | 2021-08-03 | 186,782,337 | 0 | 10.9131 | 1,711,536,850 | 2021-07-31 |
| 1082 | 2021-08-02 | 186,782,337 | 42,000 | 10.9131 | 1,711,536,850 | 2021-07-31 |
| 1083 | 2021-07-30 | 186,740,337 | -36,000 | 10.9107 | 1,711,536,850 | 2021-06-30 |
| 1084 | 2021-07-29 | 186,776,337 | 332,000 | 10.9128 | 1,711,536,850 | 2021-06-30 |
| 1085 | 2021-07-28 | 186,444,337 | -84,500 | 10.8934 | 1,711,536,850 | 2021-06-30 |
| 1086 | 2021-07-27 | 186,528,837 | 2,000 | 10.8983 | 1,711,536,850 | 2021-06-30 |
| 1087 | 2021-07-26 | 186,526,837 | 534,000 | 10.8982 | 1,711,536,850 | 2021-06-30 |
| 1088 | 2021-07-23 | 185,992,837 | 209,000 | 10.8670 | 1,711,536,850 | 2021-06-30 |
| 1089 | 2021-07-22 | 185,783,837 | 84,000 | 10.8548 | 1,711,536,850 | 2021-06-30 |
| 1090 | 2021-07-21 | 185,699,837 | 0 | 10.8499 | 1,711,536,850 | 2021-06-30 |
| 1091 | 2021-07-20 | 185,699,837 | -24,000 | 10.8499 | 1,711,536,850 | 2021-06-30 |
| 1092 | 2021-07-19 | 185,723,837 | 156,000 | 10.8513 | 1,711,536,850 | 2021-06-30 |
| 1093 | 2021-07-16 | 185,567,837 | 0 | 10.8422 | 1,711,536,850 | 2021-06-30 |
| 1094 | 2021-07-15 | 185,567,837 | -128,000 | 10.8422 | 1,711,536,850 | 2021-06-30 |
| 1095 | 2021-07-14 | 185,695,837 | 0 | 10.8497 | 1,711,536,850 | 2021-06-30 |
| 1096 | 2021-07-13 | 185,695,837 | 2,222 | 10.8497 | 1,711,536,850 | 2021-06-30 |
| 1097 | 2021-07-12 | 185,693,615 | -46,000 | 10.8495 | 1,711,536,850 | 2021-06-30 |
| 1098 | 2021-07-09 | 185,739,615 | -158,000 | 10.8522 | 1,711,536,850 | 2021-06-30 |
| 1099 | 2021-07-08 | 185,897,615 | 0 | 10.8614 | 1,711,536,850 | 2021-06-30 |
| 1100 | 2021-07-07 | 185,897,615 | -20,000 | 10.8614 | 1,711,536,850 | 2021-06-30 |
| 1101 | 2021-07-06 | 185,917,615 | -12,000 | 10.8626 | 1,711,536,850 | 2021-06-30 |
| 1102 | 2021-07-05 | 185,929,615 | -1,528 | 10.8633 | 1,711,536,850 | 2021-06-30 |
| 1103 | 2021-07-02 | 185,931,143 | 30,000 | 10.8634 | 1,711,536,850 | 2021-06-30 |
| 1104 | 2021-06-30 | 185,901,143 | 0 | 10.8617 | 1,711,536,850 | 2021-06-30 |
| 1105 | 2021-06-29 | 185,901,143 | 0 | 10.8617 | 1,711,536,850 | 2021-05-31 |
| 1106 | 2021-06-28 | 185,901,143 | -36,000 | 10.8617 | 1,711,536,850 | 2021-05-31 |
| 1107 | 2021-06-25 | 185,937,143 | -12,000 | 10.8638 | 1,711,536,850 | 2021-05-31 |
| 1108 | 2021-06-24 | 185,949,143 | 0 | 10.8645 | 1,711,536,850 | 2021-05-31 |
| 1109 | 2021-06-23 | 185,949,143 | 0 | 10.8645 | 1,711,536,850 | 2021-05-31 |
| 1110 | 2021-06-22 | 185,949,143 | -74,000 | 10.8645 | 1,711,536,850 | 2021-05-31 |
| 1111 | 2021-06-21 | 186,023,143 | -30,000 | 10.8688 | 1,711,536,850 | 2021-05-31 |
| 1112 | 2021-06-18 | 186,053,143 | 100,000 | 10.8705 | 1,711,536,850 | 2021-05-31 |
| 1113 | 2021-06-17 | 185,953,143 | 24,000 | 10.8647 | 1,711,536,850 | 2021-05-31 |
| 1114 | 2021-06-16 | 185,929,143 | -4,000 | 10.8633 | 1,711,536,850 | 2021-05-31 |
| 1115 | 2021-06-15 | 185,933,143 | -3,000 | 10.8635 | 1,711,536,850 | 2021-05-31 |
| 1116 | 2021-06-11 | 185,936,143 | 116,000 | 10.8637 | 1,711,536,850 | 2021-05-31 |
| 1117 | 2021-06-10 | 185,820,143 | -26,000 | 10.8569 | 1,711,536,850 | 2021-05-31 |
| 1118 | 2021-06-09 | 185,846,143 | 0 | 10.8584 | 1,711,536,850 | 2021-05-31 |
| 1119 | 2021-06-08 | 185,846,143 | 54,000 | 10.8584 | 1,711,536,850 | 2021-05-31 |
| 1120 | 2021-06-07 | 185,792,143 | -64,000 | 10.8553 | 1,711,536,850 | 2021-05-31 |
| 1121 | 2021-06-04 | 185,856,143 | -34,000 | 10.8590 | 1,711,536,850 | 2021-05-31 |
| 1122 | 2021-06-03 | 185,890,143 | 278,000 | 10.8610 | 1,711,536,850 | 2021-05-31 |
| 1123 | 2021-06-02 | 185,612,143 | -22,000 | 10.8448 | 1,711,536,850 | 2021-05-31 |
| 1124 | 2021-06-01 | 185,634,143 | 74,000 | 10.8461 | 1,711,536,850 | 2021-05-31 |
| 1125 | 2021-05-31 | 185,560,143 | 16,000 | 10.8417 | 1,711,536,850 | 2021-05-31 |
| 1126 | 2021-05-28 | 185,544,143 | 108,000 | 10.8408 | 1,711,536,850 | 2021-04-30 |
| 1127 | 2021-05-27 | 185,436,143 | -8,000 | 10.8345 | 1,711,536,850 | 2021-04-30 |
| 1128 | 2021-05-26 | 185,444,143 | 56,000 | 10.8349 | 1,711,536,850 | 2021-04-30 |
| 1129 | 2021-05-25 | 185,388,143 | 0 | 10.8317 | 1,711,536,850 | 2021-04-30 |
| 1130 | 2021-05-24 | 185,388,143 | -350,000 | 10.8317 | 1,711,536,850 | 2021-04-30 |
| 1131 | 2021-05-21 | 185,738,143 | -82,000 | 10.8521 | 1,711,536,850 | 2021-04-30 |
| 1132 | 2021-05-20 | 185,820,143 | 50,000 | 10.8569 | 1,711,536,850 | 2021-04-30 |
| 1133 | 2021-05-18 | 185,770,143 | -76,000 | 10.8540 | 1,711,536,850 | 2021-04-30 |
| 1134 | 2021-05-17 | 185,846,143 | 186,000 | 10.8584 | 1,711,536,850 | 2021-04-30 |
| 1135 | 2021-05-14 | 185,660,143 | -6,000 | 10.8476 | 1,711,536,850 | 2021-04-30 |
| 1136 | 2021-05-13 | 185,666,143 | 44,000 | 10.8479 | 1,711,536,850 | 2021-04-30 |
| 1137 | 2021-05-12 | 185,622,143 | 0 | 10.8453 | 1,711,536,850 | 2021-04-30 |
| 1138 | 2021-05-11 | 185,622,143 | 1,000 | 10.8453 | 1,711,536,850 | 2021-04-30 |
| 1139 | 2021-05-10 | 185,621,143 | -26,000 | 10.8453 | 1,711,536,850 | 2021-04-30 |
| 1140 | 2021-05-07 | 185,647,143 | -2,000 | 10.8468 | 1,711,536,850 | 2021-04-30 |
| 1141 | 2021-05-06 | 185,649,143 | 4,000 | 10.8469 | 1,711,536,850 | 2021-04-30 |
| 1142 | 2021-05-05 | 185,645,143 | 0 | 10.8467 | 1,711,536,850 | 2021-04-30 |
| 1143 | 2021-05-04 | 185,645,143 | -202,000 | 10.8467 | 1,711,536,850 | 2021-04-30 |
| 1144 | 2021-05-03 | 185,847,143 | -32,000 | 10.8585 | 1,711,536,850 | 2021-04-30 |
| 1145 | 2021-04-30 | 185,879,143 | 0 | 10.8604 | 1,711,536,850 | 2021-04-30 |
| 1146 | 2021-04-29 | 185,879,143 | -24,000 | 10.8604 | 1,711,536,850 | 2021-03-31 |
| 1147 | 2021-04-28 | 185,903,143 | -90,000 | 10.8618 | 1,711,536,850 | 2021-03-31 |
| 1148 | 2021-04-27 | 185,993,143 | -6,000 | 10.8670 | 1,711,536,850 | 2021-03-31 |
| 1149 | 2021-04-26 | 185,999,143 | 0 | 10.8674 | 1,711,536,850 | 2021-03-31 |
| 1150 | 2021-04-23 | 185,999,143 | 50,000 | 10.8674 | 1,711,536,850 | 2021-03-31 |
| 1151 | 2021-04-22 | 185,949,143 | -138,000 | 10.8645 | 1,711,536,850 | 2021-03-31 |
| 1152 | 2021-04-21 | 186,087,143 | -88,000 | 10.8725 | 1,711,536,850 | 2021-03-31 |
| 1153 | 2021-04-20 | 186,175,143 | 90,000 | 10.8777 | 1,711,536,850 | 2021-03-31 |
| 1154 | 2021-04-19 | 186,085,143 | 0 | 10.8724 | 1,711,536,850 | 2021-03-31 |
| 1155 | 2021-04-16 | 186,085,143 | 136,000 | 10.8724 | 1,711,536,850 | 2021-03-31 |
| 1156 | 2021-04-15 | 185,949,143 | 86,000 | 10.8645 | 1,711,536,850 | 2021-03-31 |
| 1157 | 2021-04-14 | 185,863,143 | 10,000 | 10.8594 | 1,711,536,850 | 2021-03-31 |
| 1158 | 2021-04-13 | 185,853,143 | 2,000 | 10.8588 | 1,711,536,850 | 2021-03-31 |
| 1159 | 2021-04-12 | 185,851,143 | 0 | 10.8587 | 1,711,536,850 | 2021-03-31 |
| 1160 | 2021-04-09 | 185,851,143 | 26,000 | 10.8587 | 1,711,536,850 | 2021-03-31 |
| 1161 | 2021-04-08 | 185,825,143 | 30,000 | 10.8572 | 1,711,536,850 | 2021-03-31 |
| 1162 | 2021-04-07 | 185,795,143 | 0 | 10.8555 | 1,711,536,850 | 2021-03-31 |
| 1163 | 2021-04-01 | 185,795,143 | -28,000 | 10.8555 | 1,711,536,850 | 2021-03-31 |
| 1164 | 2021-03-31 | 185,823,143 | -60,000 | 10.8571 | 1,711,536,850 | 2021-03-31 |
| 1165 | 2021-03-30 | 185,883,143 | -160,000 | 10.8606 | 1,711,536,850 | 2021-02-28 |
| 1166 | 2021-03-29 | 186,043,143 | 4,000 | 10.8699 | 1,711,536,850 | 2021-02-28 |
| 1167 | 2021-03-26 | 186,039,143 | 5,556 | 10.8697 | 1,711,536,850 | 2021-02-28 |
| 1168 | 2021-03-25 | 186,033,587 | -96,000 | 10.8694 | 1,711,536,850 | 2021-02-28 |
| 1169 | 2021-03-24 | 186,129,587 | 16,888 | 10.8750 | 1,711,536,850 | 2021-02-28 |
| 1170 | 2021-03-23 | 186,112,699 | 10,000 | 10.8740 | 1,711,536,850 | 2021-02-28 |
| 1171 | 2021-03-22 | 186,102,699 | 1,112 | 10.8734 | 1,711,536,850 | 2021-02-28 |
| 1172 | 2021-03-19 | 186,101,587 | -104,000 | 10.8734 | 1,711,536,850 | 2021-02-28 |
| 1173 | 2021-03-18 | 186,205,587 | 0 | 10.8794 | 1,711,536,850 | 2021-02-28 |
| 1174 | 2021-03-17 | 186,205,587 | 84,000 | 10.8794 | 1,711,536,850 | 2021-02-28 |
| 1175 | 2021-03-16 | 186,121,587 | 36,000 | 10.8745 | 1,711,536,850 | 2021-02-28 |
| 1176 | 2021-03-15 | 186,085,587 | 10,000 | 10.8724 | 1,711,536,850 | 2021-02-28 |
| 1177 | 2021-03-12 | 186,075,587 | 0 | 10.8718 | 1,711,536,850 | 2021-02-28 |
| 1178 | 2021-03-11 | 186,075,587 | 0 | 10.8718 | 1,711,536,850 | 2021-02-28 |
| 1179 | 2021-03-10 | 186,075,587 | 0 | 10.8718 | 1,711,536,850 | 2021-02-28 |
| 1180 | 2021-03-09 | 186,075,587 | -8,000 | 10.8718 | 1,711,536,850 | 2021-02-28 |
| 1181 | 2021-03-08 | 186,083,587 | -6,000 | 10.8723 | 1,711,536,850 | 2021-02-28 |
| 1182 | 2021-03-05 | 186,089,587 | 36,000 | 10.8727 | 1,711,536,850 | 2021-02-28 |
| 1183 | 2021-03-04 | 186,053,587 | 90,000 | 10.8706 | 1,711,536,850 | 2021-02-28 |
| 1184 | 2021-03-03 | 185,963,587 | 0 | 10.8653 | 1,711,536,850 | 2021-02-28 |
| 1185 | 2021-03-02 | 185,963,587 | -14,000 | 10.8653 | 1,711,536,850 | 2021-02-28 |
| 1186 | 2021-03-01 | 185,977,587 | -8,000 | 10.8661 | 1,711,536,850 | 2021-02-28 |
| 1187 | 2021-02-26 | 185,985,587 | 0 | 10.8666 | 1,711,536,850 | 2021-01-31 |
| 1188 | 2021-02-25 | 185,985,587 | -80,000 | 10.8666 | 1,711,536,850 | 2021-01-31 |
| 1189 | 2021-02-24 | 186,065,587 | -20,000 | 10.8713 | 1,711,536,850 | 2021-01-31 |
| 1190 | 2021-02-23 | 186,085,587 | -24,000 | 10.8724 | 1,711,536,850 | 2021-01-31 |
| 1191 | 2021-02-22 | 186,109,587 | -82,000 | 10.8738 | 1,711,536,850 | 2021-01-31 |
| 1192 | 2021-02-19 | 186,191,587 | -48,500 | 10.8786 | 1,711,536,850 | 2021-01-31 |
| 1193 | 2021-02-18 | 186,240,087 | 96,000 | 10.8815 | 1,711,536,850 | 2021-01-31 |
| 1194 | 2021-02-17 | 186,144,087 | -6,362 | 10.8758 | 1,711,536,850 | 2021-01-31 |
| 1195 | 2021-02-16 | 186,150,449 | -60,000 | 10.8762 | 1,711,536,850 | 2021-01-31 |
| 1196 | 2021-02-11 | 186,210,449 | 0 | 10.8797 | 1,711,536,850 | 2021-01-31 |
| 1197 | 2021-02-10 | 186,210,449 | 6,000 | 10.8797 | 1,711,536,850 | 2021-01-31 |
| 1198 | 2021-02-09 | 186,204,449 | -50,000 | 10.8794 | 1,711,536,850 | 2021-01-31 |
| 1199 | 2021-02-08 | 186,254,449 | -2,000 | 10.8823 | 1,711,536,850 | 2021-01-31 |
| 1200 | 2021-02-05 | 186,256,449 | 248,000 | 10.8824 | 1,711,536,850 | 2021-01-31 |
| 1201 | 2021-02-04 | 186,008,449 | 22,000 | 10.8679 | 1,711,536,850 | 2021-01-31 |
| 1202 | 2021-02-03 | 185,986,449 | 12,000 | 10.8666 | 1,711,536,850 | 2021-01-31 |
| 1203 | 2021-02-02 | 185,974,449 | -128,000 | 10.8659 | 1,711,536,850 | 2021-01-31 |
| 1204 | 2021-02-01 | 186,102,449 | 36,100 | 10.8734 | 1,711,536,850 | 2021-01-31 |
| 1205 | 2021-01-29 | 186,066,349 | -1,900 | 10.8713 | 1,711,536,850 | 2020-12-31 |
| 1206 | 2021-01-28 | 186,068,249 | -140,000 | 10.8714 | 1,711,536,850 | 2020-12-31 |
| 1207 | 2021-01-27 | 186,208,249 | -88,000 | 10.8796 | 1,711,536,850 | 2020-12-31 |
| 1208 | 2021-01-26 | 186,296,249 | -86,000 | 10.8847 | 1,711,536,850 | 2020-12-31 |
| 1209 | 2021-01-25 | 186,382,249 | -28,000 | 10.8898 | 1,711,536,850 | 2020-12-31 |
| 1210 | 2021-01-22 | 186,410,249 | -148,000 | 10.8914 | 1,711,536,850 | 2020-12-31 |
| 1211 | 2021-01-21 | 186,558,249 | -6,000 | 10.9000 | 1,711,536,850 | 2020-12-31 |
| 1212 | 2021-01-20 | 186,564,249 | 62,000 | 10.9004 | 1,711,536,850 | 2020-12-31 |
| 1213 | 2021-01-19 | 186,502,249 | -28,000 | 10.8968 | 1,711,536,850 | 2020-12-31 |
| 1214 | 2021-01-18 | 186,530,249 | -4,000 | 10.8984 | 1,711,536,850 | 2020-12-31 |
| 1215 | 2021-01-15 | 186,534,249 | 0 | 10.8986 | 1,711,536,850 | 2020-12-31 |
| 1216 | 2021-01-14 | 186,534,249 | -8,000 | 10.8986 | 1,711,536,850 | 2020-12-31 |
| 1217 | 2021-01-13 | 186,542,249 | 196,000 | 10.8991 | 1,711,536,850 | 2020-12-31 |
| 1218 | 2021-01-12 | 186,346,249 | 134,000 | 10.8877 | 1,711,536,850 | 2020-12-31 |
| 1219 | 2021-01-11 | 186,212,249 | 0 | 10.8798 | 1,711,536,850 | 2020-12-31 |
| 1220 | 2021-01-08 | 186,212,249 | 462,000 | 10.8798 | 1,711,536,850 | 2020-12-31 |
| 1221 | 2021-01-07 | 185,750,249 | 162,000 | 10.8528 | 1,711,536,850 | 2020-12-31 |
| 1222 | 2021-01-06 | 185,588,249 | 2,000 | 10.8434 | 1,711,536,850 | 2020-12-31 |
| 1223 | 2021-01-05 | 185,586,249 | 12,000 | 10.8433 | 1,711,536,850 | 2020-12-31 |
| 1224 | 2021-01-04 | 185,574,249 | 14,000 | 10.8426 | 1,711,536,850 | 2020-12-31 |
| 1225 | 2020-12-31 | 185,560,249 | 0 | 10.8417 | 1,711,536,850 | 2020-12-31 |
| 1226 | 2020-12-30 | 185,560,249 | 14,000 | 10.8417 | 1,711,536,850 | 2020-11-30 |
| 1227 | 2020-12-29 | 185,546,249 | 30,000 | 10.8409 | 1,711,536,850 | 2020-11-30 |
| 1228 | 2020-12-28 | 185,516,249 | 50,000 | 10.8392 | 1,711,536,850 | 2020-11-30 |
| 1229 | 2020-12-24 | 185,466,249 | 0 | 10.8362 | 1,711,536,850 | 2020-11-30 |
| 1230 | 2020-12-23 | 185,466,249 | 308,000 | 10.8362 | 1,711,536,850 | 2020-11-30 |
| 1231 | 2020-12-22 | 185,158,249 | 75,129 | 10.8182 | 1,711,536,850 | 2020-11-30 |
| 1232 | 2020-12-21 | 185,083,120 | 0 | 10.8139 | 1,711,536,850 | 2020-11-30 |
| 1233 | 2020-12-18 | 185,083,120 | 142,000 | 10.8139 | 1,711,536,850 | 2020-11-30 |
| 1234 | 2020-12-17 | 184,941,120 | 0 | 10.8056 | 1,711,536,850 | 2020-11-30 |
| 1235 | 2020-12-16 | 184,941,120 | 12,000 | 10.8056 | 1,711,536,850 | 2020-11-30 |
| 1236 | 2020-12-15 | 184,929,120 | -8,000 | 10.8049 | 1,711,536,850 | 2020-11-30 |
| 1237 | 2020-12-14 | 184,937,120 | -72,000 | 10.8053 | 1,711,536,850 | 2020-11-30 |
| 1238 | 2020-12-11 | 185,009,120 | 22,250 | 10.8095 | 1,711,536,850 | 2020-11-30 |
| 1239 | 2020-12-10 | 184,986,870 | 46,000 | 10.8082 | 1,711,536,850 | 2020-11-30 |
| 1240 | 2020-12-09 | 184,940,870 | 0 | 10.8055 | 1,711,536,850 | 2020-11-30 |
| 1241 | 2020-12-08 | 184,940,870 | 38,889 | 10.8055 | 1,711,536,850 | 2020-11-30 |
| 1242 | 2020-12-07 | 184,901,981 | -36,000 | 10.8033 | 1,711,536,850 | 2020-11-30 |
| 1243 | 2020-12-04 | 184,937,981 | 2,000 | 10.8054 | 1,711,536,850 | 2020-11-30 |
| 1244 | 2020-12-03 | 184,935,981 | 126,000 | 10.8053 | 1,711,536,850 | 2020-11-30 |
| 1245 | 2020-12-02 | 184,809,981 | 90,000 | 10.7979 | 1,711,536,850 | 2020-11-30 |
| 1246 | 2020-12-01 | 184,719,981 | 60,000 | 10.7926 | 1,711,536,850 | 2020-11-30 |
| 1247 | 2020-11-30 | 184,659,981 | 878 | 10.7891 | 1,711,536,850 | 2020-11-30 |
| 1248 | 2020-11-27 | 184,659,103 | 16,000 | 10.7891 | 1,711,536,850 | 2020-10-31 |
| 1249 | 2020-11-26 | 184,643,103 | 87,750 | 10.7881 | 1,711,536,850 | 2020-10-31 |
| 1250 | 2020-11-25 | 184,555,353 | -32,000 | 10.7830 | 1,711,536,850 | 2020-10-31 |
| 1251 | 2020-11-24 | 184,587,353 | -76,000 | 10.7849 | 1,711,536,850 | 2020-10-31 |
| 1252 | 2020-11-23 | 184,663,353 | 0 | 10.7893 | 1,711,536,850 | 2020-10-31 |
| 1253 | 2020-11-20 | 184,663,353 | -20,000 | 10.7893 | 1,711,536,850 | 2020-10-31 |
| 1254 | 2020-11-19 | 184,683,353 | -126 | 10.7905 | 1,711,536,850 | 2020-10-31 |
| 1255 | 2020-11-18 | 184,683,479 | -248,000 | 10.7905 | 1,711,536,850 | 2020-10-31 |
| 1256 | 2020-11-17 | 184,931,479 | -50,124 | 10.8050 | 1,711,536,850 | 2020-10-31 |
| 1257 | 2020-11-16 | 184,981,603 | -92,000 | 10.8079 | 1,711,536,850 | 2020-10-31 |
| 1258 | 2020-11-13 | 185,073,603 | 0 | 10.8133 | 1,711,536,850 | 2020-10-31 |
| 1259 | 2020-11-12 | 185,073,603 | -94,888 | 10.8133 | 1,711,536,850 | 2020-10-31 |
| 1260 | 2020-11-11 | 185,168,491 | -92,444 | 10.8188 | 1,711,536,850 | 2020-10-31 |
| 1261 | 2020-11-10 | 185,260,935 | 32,000 | 10.8242 | 1,711,536,850 | 2020-10-31 |
| 1262 | 2020-11-09 | 185,228,935 | 26,000 | 10.8224 | 1,711,536,850 | 2020-10-31 |
| 1263 | 2020-11-06 | 185,202,935 | 0 | 10.8209 | 1,711,536,850 | 2020-10-31 |
| 1264 | 2020-11-05 | 185,202,935 | -2,000 | 10.8209 | 1,711,536,850 | 2020-10-31 |
| 1265 | 2020-11-04 | 185,204,935 | -76,000 | 10.8210 | 1,711,536,850 | 2020-10-31 |
| 1266 | 2020-11-03 | 185,280,935 | 10,000 | 10.8254 | 1,711,536,850 | 2020-10-31 |
| 1267 | 2020-11-02 | 185,270,935 | -20,000 | 10.8248 | 1,711,536,850 | 2020-10-31 |
| 1268 | 2020-10-30 | 185,290,935 | -266,000 | 10.8260 | 1,711,536,850 | 2020-09-30 |
| 1269 | 2020-10-29 | 185,556,935 | 152,000 | 10.8415 | 1,711,536,850 | 2020-09-30 |
| 1270 | 2020-10-28 | 185,404,935 | -54,000 | 10.8327 | 1,711,536,850 | 2020-09-30 |
| 1271 | 2020-10-27 | 185,458,935 | -154,000 | 10.8358 | 1,711,536,850 | 2020-09-30 |
| 1272 | 2020-10-23 | 185,612,935 | -12,000 | 10.8448 | 1,711,536,850 | 2020-09-30 |
| 1273 | 2020-10-22 | 185,624,935 | 60,000 | 10.8455 | 1,711,536,850 | 2020-09-30 |
| 1274 | 2020-10-21 | 185,564,935 | -30,000 | 10.8420 | 1,711,536,850 | 2020-09-30 |
| 1275 | 2020-10-20 | 185,594,935 | -22,000 | 10.8438 | 1,711,536,850 | 2020-09-30 |
| 1276 | 2020-10-19 | 185,616,935 | 20,000 | 10.8450 | 1,711,536,850 | 2020-09-30 |
| 1277 | 2020-10-16 | 185,596,935 | 0 | 10.8439 | 1,711,536,850 | 2020-09-30 |
| 1278 | 2020-10-15 | 185,596,935 | -108,000 | 10.8439 | 1,711,536,850 | 2020-09-30 |
| 1279 | 2020-10-14 | 185,704,935 | 2,000 | 10.8502 | 1,711,536,850 | 2020-09-30 |
| 1280 | 2020-10-12 | 185,702,935 | -60,000 | 10.8501 | 1,711,536,850 | 2020-09-30 |
| 1281 | 2020-10-09 | 185,762,935 | -10,000 | 10.8536 | 1,711,536,850 | 2020-09-30 |
| 1282 | 2020-10-08 | 185,772,935 | 10,000 | 10.8542 | 1,711,536,850 | 2020-09-30 |
| 1283 | 2020-10-07 | 185,762,935 | 2,000 | 10.8536 | 1,711,536,850 | 2020-09-30 |
| 1284 | 2020-10-06 | 185,760,935 | 0 | 10.8535 | 1,711,536,850 | 2020-09-30 |
| 1285 | 2020-10-05 | 185,760,935 | 40,000 | 10.8535 | 1,711,536,850 | 2020-09-30 |
| 1286 | 2020-09-30 | 185,720,935 | -62,000 | 10.8511 | 1,711,536,850 | 2020-09-30 |
| 1287 | 2020-09-29 | 185,782,935 | 212,000 | 10.8547 | 1,711,536,850 | 2020-08-31 |
| 1288 | 2020-09-28 | 185,570,935 | -42,000 | 10.8424 | 1,711,536,850 | 2020-08-31 |
| 1289 | 2020-09-25 | 185,612,935 | -4,000 | 10.8448 | 1,711,536,850 | 2020-08-31 |
| 1290 | 2020-09-24 | 185,616,935 | 0 | 10.8450 | 1,711,536,850 | 2020-08-31 |
| 1291 | 2020-09-23 | 185,616,935 | 104,000 | 10.8450 | 1,711,536,850 | 2020-08-31 |
| 1292 | 2020-09-22 | 185,512,935 | -30,000 | 10.8390 | 1,711,536,850 | 2020-08-31 |
| 1293 | 2020-09-21 | 185,542,935 | 34,000 | 10.8407 | 1,711,536,850 | 2020-08-31 |
| 1294 | 2020-09-18 | 185,508,935 | -148,000 | 10.8387 | 1,711,536,850 | 2020-08-31 |
| 1295 | 2020-09-17 | 185,656,935 | 70,000 | 10.8474 | 1,711,536,850 | 2020-08-31 |
| 1296 | 2020-09-16 | 185,586,935 | -64,000 | 10.8433 | 1,711,536,850 | 2020-08-31 |
| 1297 | 2020-09-15 | 185,650,935 | 48,500 | 10.8470 | 1,711,536,850 | 2020-08-31 |
| 1298 | 2020-09-14 | 185,602,435 | 124,000 | 10.8442 | 1,711,536,850 | 2020-08-31 |
| 1299 | 2020-09-11 | 185,478,435 | -4,000 | 10.8370 | 1,711,536,850 | 2020-08-31 |
| 1300 | 2020-09-10 | 185,482,435 | 48,000 | 10.8372 | 1,711,536,850 | 2020-08-31 |
| 1301 | 2020-09-09 | 185,434,435 | 52,000 | 10.8344 | 1,711,536,850 | 2020-08-31 |
| 1302 | 2020-09-08 | 185,382,435 | 280,000 | 10.8313 | 1,711,536,850 | 2020-08-31 |
| 1303 | 2020-09-07 | 185,102,435 | 34,000 | 10.8150 | 1,711,536,850 | 2020-08-31 |
| 1304 | 2020-09-04 | 185,068,435 | -84,000 | 10.8130 | 1,711,536,850 | 2020-08-31 |
| 1305 | 2020-09-03 | 185,152,435 | 20,000 | 10.8179 | 1,711,536,850 | 2020-08-31 |
| 1306 | 2020-09-02 | 185,132,435 | 108,000 | 10.8167 | 1,711,536,850 | 2020-08-31 |
| 1307 | 2020-09-01 | 185,024,435 | 60,000 | 10.8104 | 1,711,536,850 | 2020-08-31 |
| 1308 | 2020-08-31 | 184,964,435 | 182,000 | 10.8069 | 1,711,536,850 | 2020-08-31 |
| 1309 | 2020-08-28 | 184,782,435 | 213,000 | 10.7963 | 1,711,536,850 | 2020-07-31 |
| 1310 | 2020-08-27 | 184,569,435 | 202,000 | 10.7838 | 1,711,536,850 | 2020-07-31 |
| 1311 | 2020-08-26 | 184,367,435 | 72,000 | 10.7720 | 1,711,536,850 | 2020-07-31 |
| 1312 | 2020-08-25 | 184,295,435 | -72,000 | 10.7678 | 1,711,536,850 | 2020-07-31 |
| 1313 | 2020-08-24 | 184,367,435 | -80,000 | 10.7720 | 1,711,536,850 | 2020-07-31 |
| 1314 | 2020-08-21 | 184,447,435 | -60,000 | 10.7767 | 1,711,536,850 | 2020-07-31 |
| 1315 | 2020-08-20 | 184,507,435 | 4,000 | 10.7802 | 1,711,536,850 | 2020-07-31 |
| 1316 | 2020-08-19 | 184,503,435 | 50,000 | 10.7800 | 1,711,536,850 | 2020-07-31 |
| 1317 | 2020-08-18 | 184,453,435 | 116,000 | 10.7771 | 1,711,536,850 | 2020-07-31 |
| 1318 | 2020-08-17 | 184,337,435 | 38,000 | 10.7703 | 1,711,536,850 | 2020-07-31 |
| 1319 | 2020-08-14 | 184,299,435 | -36,000 | 10.7681 | 1,711,536,850 | 2020-07-31 |
| 1320 | 2020-08-13 | 184,335,435 | 38,000 | 10.7702 | 1,711,536,850 | 2020-07-31 |
| 1321 | 2020-08-12 | 184,297,435 | 8,000 | 10.7680 | 1,711,536,850 | 2020-07-31 |
| 1322 | 2020-08-11 | 184,289,435 | -82,000 | 10.7675 | 1,711,536,850 | 2020-07-31 |
| 1323 | 2020-08-10 | 184,371,435 | -11,548 | 10.7723 | 1,711,536,850 | 2020-07-31 |
| 1324 | 2020-08-07 | 184,382,983 | 76,000 | 10.7729 | 1,711,536,850 | 2020-07-31 |
| 1325 | 2020-08-06 | 184,306,983 | 40,000 | 10.7685 | 1,711,536,850 | 2020-07-31 |
| 1326 | 2020-08-05 | 184,266,983 | 168,000 | 10.7662 | 1,711,536,850 | 2020-07-31 |
| 1327 | 2020-08-04 | 184,098,983 | -22,000 | 10.7564 | 1,711,536,850 | 2020-07-31 |
| 1328 | 2020-08-03 | 184,120,983 | -104,000 | 10.7576 | 1,711,536,850 | 2020-07-31 |
| 1329 | 2020-07-31 | 184,224,983 | -48,000 | 10.7637 | 1,711,536,850 | 2020-07-31 |
| 1330 | 2020-07-30 | 184,272,983 | -212,000 | 10.7665 | 1,711,536,850 | 2020-06-30 |
| 1331 | 2020-07-29 | 184,484,983 | -10,000 | 10.7789 | 1,711,536,850 | 2020-06-30 |
| 1332 | 2020-07-28 | 184,494,983 | 170,000 | 10.7795 | 1,711,536,850 | 2020-06-30 |
| 1333 | 2020-07-27 | 184,324,983 | 18,000 | 10.7696 | 1,711,536,850 | 2020-06-30 |
| 1334 | 2020-07-24 | 184,306,983 | -326,000 | 10.7685 | 1,711,536,850 | 2020-06-30 |
| 1335 | 2020-07-23 | 184,632,983 | -103,000 | 10.7876 | 1,711,536,850 | 2020-06-30 |
| 1336 | 2020-07-22 | 184,735,983 | -66,000 | 10.7936 | 1,711,536,850 | 2020-06-30 |
| 1337 | 2020-07-21 | 184,801,983 | -16,000 | 10.7974 | 1,711,536,850 | 2020-06-30 |
| 1338 | 2020-07-20 | 184,817,983 | 96,000 | 10.7984 | 1,711,536,850 | 2020-06-30 |
| 1339 | 2020-07-17 | 184,721,983 | -4,000 | 10.7928 | 1,711,536,850 | 2020-06-30 |
| 1340 | 2020-07-16 | 184,725,983 | 540,000 | 10.7930 | 1,711,536,850 | 2020-06-30 |
| 1341 | 2020-07-15 | 184,185,983 | 8,000 | 10.7614 | 1,711,536,850 | 2020-06-30 |
| 1342 | 2020-07-14 | 184,177,983 | -12,000 | 10.7610 | 1,711,536,850 | 2020-06-30 |
| 1343 | 2020-07-13 | 184,189,983 | 140,000 | 10.7617 | 1,711,536,850 | 2020-06-30 |
| 1344 | 2020-07-10 | 184,049,983 | 0 | 10.7535 | 1,711,536,850 | 2020-06-30 |
| 1345 | 2020-07-09 | 184,049,983 | 78,000 | 10.7535 | 1,711,536,850 | 2020-06-30 |
| 1346 | 2020-07-08 | 183,971,983 | 178,500 | 10.7489 | 1,711,536,850 | 2020-06-30 |
| 1347 | 2020-07-07 | 183,793,483 | 108,000 | 10.7385 | 1,711,536,850 | 2020-06-30 |
| 1348 | 2020-07-06 | 183,685,483 | 102,000 | 10.7322 | 1,711,536,850 | 2020-06-30 |
| 1349 | 2020-07-03 | 183,583,483 | 52,000 | 10.7262 | 1,711,536,850 | 2020-06-30 |
| 1350 | 2020-07-02 | 183,531,483 | 2,000 | 10.7232 | 1,711,536,850 | 2020-06-30 |
| 1351 | 2020-06-30 | 183,529,483 | 94,000 | 10.7231 | 1,711,536,850 | 2020-06-30 |
| 1352 | 2020-06-29 | 183,435,483 | 14,000 | 10.7176 | 1,711,536,850 | 2020-05-31 |
| 1353 | 2020-06-26 | 183,421,483 | 0 | 10.7168 | 1,711,536,850 | 2020-05-31 |
| 1354 | 2020-06-24 | 183,421,483 | 390,000 | 10.7168 | 1,711,536,850 | 2020-05-31 |
| 1355 | 2020-06-23 | 183,031,483 | -80,000 | 10.6940 | 1,711,536,850 | 2020-05-31 |
| 1356 | 2020-06-22 | 183,111,483 | -5,888 | 10.6987 | 1,711,536,850 | 2020-05-31 |
| 1357 | 2020-06-19 | 183,117,371 | -4,000 | 10.6990 | 1,711,536,850 | 2020-05-31 |
| 1358 | 2020-06-18 | 183,121,371 | 0 | 10.6992 | 1,711,536,850 | 2020-05-31 |
| 1359 | 2020-06-17 | 183,121,371 | -2,000 | 10.6992 | 1,711,536,850 | 2020-05-31 |
| 1360 | 2020-06-16 | 183,123,371 | -2,000 | 10.6994 | 1,711,536,850 | 2020-05-31 |
| 1361 | 2020-06-15 | 183,125,371 | 18,000 | 10.6995 | 1,711,536,850 | 2020-05-31 |
| 1362 | 2020-06-12 | 183,107,371 | 26,000 | 10.6984 | 1,711,536,850 | 2020-05-31 |
| 1363 | 2020-06-11 | 183,081,371 | 46,000 | 10.6969 | 1,711,536,850 | 2020-05-31 |
| 1364 | 2020-06-10 | 183,035,371 | -20,000 | 10.6942 | 1,711,536,850 | 2020-05-31 |
| 1365 | 2020-06-09 | 183,055,371 | 42,000 | 10.6954 | 1,711,536,850 | 2020-05-31 |
| 1366 | 2020-06-08 | 183,013,371 | -192,000 | 10.6929 | 1,711,536,850 | 2020-05-31 |
| 1367 | 2020-06-05 | 183,205,371 | 0 | 10.7041 | 1,711,536,850 | 2020-05-31 |
| 1368 | 2020-06-04 | 183,205,371 | -24,444 | 10.7041 | 1,711,536,850 | 2020-05-31 |
| 1369 | 2020-06-03 | 183,229,815 | 44,250 | 10.7056 | 1,711,536,850 | 2020-05-31 |
| 1370 | 2020-06-02 | 183,185,565 | 6,000 | 10.7030 | 1,711,536,850 | 2020-05-31 |
| 1371 | 2020-06-01 | 183,179,565 | -16,000 | 10.7026 | 1,711,536,850 | 2020-05-31 |
| 1372 | 2020-05-29 | 183,195,565 | 0 | 10.7036 | 1,711,536,850 | 2020-04-30 |
| 1373 | 2020-05-28 | 183,195,565 | 0 | 10.7036 | 1,711,536,850 | 2020-04-30 |
| 1374 | 2020-05-27 | 183,195,565 | -40,000 | 10.7036 | 1,711,536,850 | 2020-04-30 |
| 1375 | 2020-05-26 | 183,235,565 | -90,000 | 10.7059 | 1,711,536,850 | 2020-04-30 |
| 1376 | 2020-05-25 | 183,325,565 | 138,000 | 10.7112 | 1,711,536,850 | 2020-04-30 |
| 1377 | 2020-05-22 | 183,187,565 | -282,000 | 10.7031 | 1,711,536,850 | 2020-04-30 |
| 1378 | 2020-05-21 | 183,469,565 | 206,000 | 10.7196 | 1,711,536,850 | 2020-04-30 |
| 1379 | 2020-05-20 | 183,263,565 | 88,000 | 10.7075 | 1,711,536,850 | 2020-04-30 |
| 1380 | 2020-05-19 | 183,175,565 | -44,000 | 10.7024 | 1,711,536,850 | 2020-04-30 |
| 1381 | 2020-05-18 | 183,219,565 | 0 | 10.7050 | 1,711,536,850 | 2020-04-30 |
| 1382 | 2020-05-15 | 183,219,565 | 0 | 10.7050 | 1,711,536,850 | 2020-04-30 |
| 1383 | 2020-05-14 | 183,219,565 | 46,000 | 10.7050 | 1,711,536,850 | 2020-04-30 |
| 1384 | 2020-05-13 | 183,173,565 | 24,000 | 10.7023 | 1,711,536,850 | 2020-04-30 |
| 1385 | 2020-05-12 | 183,149,565 | -162,000 | 10.7009 | 1,711,536,850 | 2020-04-30 |
| 1386 | 2020-05-11 | 183,311,565 | -214,000 | 10.7103 | 1,711,536,850 | 2020-04-30 |
| 1387 | 2020-05-08 | 183,525,565 | 56,000 | 10.7229 | 1,711,536,850 | 2020-04-30 |
| 1388 | 2020-05-07 | 183,469,565 | 16,000 | 10.7196 | 1,711,536,850 | 2020-04-30 |
| 1389 | 2020-05-06 | 183,453,565 | -17,000 | 10.7186 | 1,711,536,850 | 2020-04-30 |
| 1390 | 2020-05-05 | 183,470,565 | -4,000 | 10.7196 | 1,711,536,850 | 2020-04-30 |
| 1391 | 2020-05-04 | 183,474,565 | 44,000 | 10.7199 | 1,711,536,850 | 2020-04-30 |
| 1392 | 2020-04-29 | 183,430,565 | 0 | 10.7173 | 1,711,536,850 | 2020-03-31 |
| 1393 | 2020-04-28 | 183,430,565 | 0 | 10.7173 | 1,711,536,850 | 2020-03-31 |
| 1394 | 2020-04-27 | 183,430,565 | 48,000 | 10.7173 | 1,711,536,850 | 2020-03-31 |
| 1395 | 2020-04-24 | 183,382,565 | 0 | 10.7145 | 1,711,536,850 | 2020-03-31 |
| 1396 | 2020-04-23 | 183,382,565 | -2,000 | 10.7145 | 1,711,536,850 | 2020-03-31 |
| 1397 | 2020-04-22 | 183,384,565 | 0 | 10.7146 | 1,711,536,850 | 2020-03-31 |
| 1398 | 2020-04-21 | 183,384,565 | 12,000 | 10.7146 | 1,711,536,850 | 2020-03-31 |
| 1399 | 2020-04-20 | 183,372,565 | -46,000 | 10.7139 | 1,711,536,850 | 2020-03-31 |
| 1400 | 2020-04-17 | 183,418,565 | 0 | 10.7166 | 1,711,536,850 | 2020-03-31 |
| 1401 | 2020-04-16 | 183,418,565 | 722,000 | 10.7166 | 1,711,536,850 | 2020-03-31 |
| 1402 | 2020-04-15 | 182,696,565 | -78,000 | 10.6744 | 1,711,536,850 | 2020-03-31 |
| 1403 | 2020-04-14 | 182,774,565 | 0 | 10.6790 | 1,711,536,850 | 2020-03-31 |
| 1404 | 2020-04-09 | 182,774,565 | 0 | 10.6790 | 1,711,536,850 | 2020-03-31 |
| 1405 | 2020-04-08 | 182,774,565 | 14,000 | 10.6790 | 1,711,536,850 | 2020-03-31 |
| 1406 | 2020-04-07 | 182,760,565 | 36,250 | 10.6782 | 1,711,536,850 | 2020-03-31 |
| 1407 | 2020-04-06 | 182,724,315 | 0 | 10.6760 | 1,711,536,850 | 2020-03-31 |
| 1408 | 2020-04-03 | 182,724,315 | -98,000 | 10.6760 | 1,711,536,850 | 2020-03-31 |
| 1409 | 2020-04-02 | 182,822,315 | -76,000 | 10.6818 | 1,711,536,850 | 2020-03-31 |
| 1410 | 2020-04-01 | 182,898,315 | -2,000 | 10.6862 | 1,711,536,850 | 2020-03-31 |
| 1411 | 2020-03-31 | 182,900,315 | 12,000 | 10.6863 | 1,711,536,850 | 2020-03-31 |
| 1412 | 2020-03-30 | 182,888,315 | 150,000 | 10.6856 | 1,711,536,850 | 2020-02-29 |
| 1413 | 2020-03-27 | 182,738,315 | -166,000 | 10.6769 | 1,711,536,850 | 2020-02-29 |
| 1414 | 2020-03-26 | 182,904,315 | 0 | 10.6866 | 1,711,536,850 | 2020-02-29 |
| 1415 | 2020-03-25 | 182,904,315 | 82,000 | 10.6866 | 1,711,536,850 | 2020-02-29 |
| 1416 | 2020-03-24 | 182,822,315 | 192,000 | 10.6818 | 1,711,536,850 | 2020-02-29 |
| 1417 | 2020-03-23 | 182,630,315 | 210,000 | 10.6705 | 1,711,536,850 | 2020-02-29 |
| 1418 | 2020-03-20 | 182,420,315 | -114,000 | 10.6583 | 1,711,536,850 | 2020-02-29 |
| 1419 | 2020-03-19 | 182,534,315 | 124,000 | 10.6649 | 1,711,536,850 | 2020-02-29 |
| 1420 | 2020-03-18 | 182,410,315 | 208,000 | 10.6577 | 1,711,536,850 | 2020-02-29 |
| 1421 | 2020-03-17 | 182,202,315 | 0 | 10.6455 | 1,711,536,850 | 2020-02-29 |
| 1422 | 2020-03-16 | 182,202,315 | -12,500 | 10.6455 | 1,711,536,850 | 2020-02-29 |
| 1423 | 2020-03-13 | 182,214,815 | -2,000 | 10.6463 | 1,711,536,850 | 2020-02-29 |
| 1424 | 2020-03-12 | 182,216,815 | 40,000 | 10.6464 | 1,711,536,850 | 2020-02-29 |
| 1425 | 2020-03-11 | 182,176,815 | 28,000 | 10.6440 | 1,711,536,850 | 2020-02-29 |
| 1426 | 2020-03-10 | 182,148,815 | 74,000 | 10.6424 | 1,711,536,850 | 2020-02-29 |
| 1427 | 2020-03-09 | 182,074,815 | 0 | 10.6381 | 1,711,536,850 | 2020-02-29 |
| 1428 | 2020-03-06 | 182,074,815 | 8,000 | 10.6381 | 1,711,536,850 | 2020-02-29 |
| 1429 | 2020-03-05 | 182,066,815 | 8,000 | 10.6376 | 1,711,536,850 | 2020-02-29 |
| 1430 | 2020-03-04 | 182,058,815 | 30,000 | 10.6372 | 1,711,536,850 | 2020-02-29 |
| 1431 | 2020-03-03 | 182,028,815 | 232,000 | 10.6354 | 1,711,536,850 | 2020-02-29 |
| 1432 | 2020-03-02 | 181,796,815 | -14,000 | 10.6218 | 1,711,536,850 | 2020-02-29 |
| 1433 | 2020-02-28 | 181,810,815 | -38,000 | 10.6227 | 1,711,536,850 | 2020-01-31 |
| 1434 | 2020-02-27 | 181,848,815 | -506,000 | 10.6249 | 1,711,536,850 | 2020-01-31 |
| 1435 | 2020-02-26 | 182,354,815 | 70,000 | 10.6544 | 1,711,536,850 | 2020-01-31 |
| 1436 | 2020-02-25 | 182,284,815 | 70,000 | 10.6504 | 1,711,536,850 | 2020-01-31 |
| 1437 | 2020-02-24 | 182,214,815 | 0 | 10.6463 | 1,711,536,850 | 2020-01-31 |
| 1438 | 2020-02-21 | 182,214,815 | 0 | 10.6463 | 1,711,536,850 | 2020-01-31 |
| 1439 | 2020-02-20 | 182,214,815 | -50,000 | 10.6463 | 1,711,536,850 | 2020-01-31 |
| 1440 | 2020-02-19 | 182,264,815 | 74,000 | 10.6492 | 1,711,536,850 | 2020-01-31 |
| 1441 | 2020-02-18 | 182,190,815 | 2,000 | 10.6449 | 1,711,536,850 | 2020-01-31 |
| 1442 | 2020-02-17 | 182,188,815 | 4,000 | 10.6447 | 1,711,536,850 | 2020-01-31 |
| 1443 | 2020-02-14 | 182,184,815 | -192,000 | 10.6445 | 1,711,536,850 | 2020-01-31 |
| 1444 | 2020-02-13 | 182,376,815 | -146,222 | 10.6557 | 1,711,536,850 | 2020-01-31 |
| 1445 | 2020-02-12 | 182,523,037 | -272,000 | 10.6643 | 1,711,536,850 | 2020-01-31 |
| 1446 | 2020-02-11 | 182,795,037 | -20,000 | 10.6802 | 1,711,536,850 | 2020-01-31 |
| 1447 | 2020-02-10 | 182,815,037 | -108,000 | 10.6813 | 1,711,536,850 | 2020-01-31 |
| 1448 | 2020-02-07 | 182,923,037 | -142,000 | 10.6876 | 1,711,536,850 | 2020-01-31 |
| 1449 | 2020-02-06 | 183,065,037 | -220,000 | 10.6959 | 1,711,536,850 | 2020-01-31 |
| 1450 | 2020-02-05 | 183,285,037 | 0 | 10.7088 | 1,711,536,850 | 2020-01-31 |
| 1451 | 2020-02-04 | 183,285,037 | 20,000 | 10.7088 | 1,711,536,850 | 2020-01-31 |
| 1452 | 2020-02-03 | 183,265,037 | 102,000 | 10.7076 | 1,711,536,850 | 2020-01-31 |
| 1453 | 2020-01-31 | 183,163,037 | 210,000 | 10.7017 | 1,711,536,850 | 2020-01-31 |
| 1454 | 2020-01-30 | 182,953,037 | -10,914,000 | 10.6894 | 1,711,536,850 | 2019-12-31 |
| 1455 | 2020-01-29 | 193,867,037 | 98,000 | 11.3271 | 1,711,536,850 | 2019-12-31 |
| 1456 | 2020-01-24 | 193,769,037 | 0 | 11.3213 | 1,711,536,850 | 2019-12-31 |
| 1457 | 2020-01-23 | 193,769,037 | 0 | 11.3213 | 1,711,536,850 | 2019-12-31 |
| 1458 | 2020-01-22 | 193,769,037 | -10,000 | 11.3213 | 1,711,536,850 | 2019-12-31 |
| 1459 | 2020-01-21 | 193,779,037 | -28,000 | 11.3219 | 1,711,536,850 | 2019-12-31 |
| 1460 | 2020-01-20 | 193,807,037 | 0 | 11.3236 | 1,711,536,850 | 2019-12-31 |
| 1461 | 2020-01-17 | 193,807,037 | 0 | 11.3236 | 1,711,536,850 | 2019-12-31 |
| 1462 | 2020-01-16 | 193,807,037 | 138,000 | 11.3236 | 1,711,536,850 | 2019-12-31 |
| 1463 | 2020-01-15 | 193,669,037 | -10,000 | 11.3155 | 1,711,536,850 | 2019-12-31 |
| 1464 | 2020-01-14 | 193,679,037 | -50,000 | 11.3161 | 1,711,536,850 | 2019-12-31 |
| 1465 | 2020-01-13 | 193,729,037 | 42,000 | 11.3190 | 1,711,536,850 | 2019-12-31 |
| 1466 | 2020-01-10 | 193,687,037 | 0 | 11.3166 | 1,711,536,850 | 2019-12-31 |
| 1467 | 2020-01-09 | 193,687,037 | 6,000 | 11.3166 | 1,711,536,850 | 2019-12-31 |
| 1468 | 2020-01-08 | 193,681,037 | -8,000 | 11.3162 | 1,711,536,850 | 2019-12-31 |
| 1469 | 2020-01-07 | 193,689,037 | 0 | 11.3167 | 1,711,536,850 | 2019-12-31 |
| 1470 | 2020-01-06 | 193,689,037 | -120,000 | 11.3167 | 1,711,536,850 | 2019-12-31 |
| 1471 | 2020-01-03 | 193,809,037 | -820,000 | 11.3237 | 1,711,536,850 | 2019-12-31 |
| 1472 | 2020-01-02 | 194,629,037 | -552,000 | 11.3716 | 1,711,536,850 | 2019-12-31 |
| 1473 | 2019-12-31 | 195,181,037 | 0 | 11.4038 | 1,711,536,850 | 2019-12-31 |
| 1474 | 2019-12-30 | 195,181,037 | -156,000 | 11.4038 | 1,711,536,850 | 2019-11-30 |
| 1475 | 2019-12-27 | 195,337,037 | 0 | 11.4130 | 1,711,536,850 | 2019-11-30 |
| 1476 | 2019-12-24 | 195,337,037 | 0 | 11.4130 | 1,711,536,850 | 2019-11-30 |
| 1477 | 2019-12-23 | 195,337,037 | 0 | 11.4130 | 1,711,536,850 | 2019-11-30 |
| 1478 | 2019-12-20 | 195,337,037 | 250 | 11.4130 | 1,711,536,850 | 2019-11-30 |
| 1479 | 2019-12-19 | 195,336,787 | 0 | 11.4129 | 1,711,536,850 | 2019-11-30 |
| 1480 | 2019-12-18 | 195,336,787 | -31,776 | 11.4129 | 1,711,536,850 | 2019-11-30 |
| 1481 | 2019-12-17 | 195,368,563 | 250,000 | 11.4148 | 1,711,536,850 | 2019-11-30 |
| 1482 | 2019-12-16 | 195,118,563 | 0 | 11.4002 | 1,711,536,850 | 2019-11-30 |
| 1483 | 2019-12-13 | 195,118,563 | -255,342 | 11.4002 | 1,711,536,850 | 2019-11-30 |
| 1484 | 2019-12-12 | 195,373,905 | -82,000 | 11.4151 | 1,711,536,850 | 2019-11-30 |
| 1485 | 2019-12-11 | 195,455,905 | -567,250 | 11.4199 | 1,711,536,850 | 2019-11-30 |
| 1486 | 2019-12-10 | 196,023,155 | 24,000 | 11.4530 | 1,711,536,850 | 2019-11-30 |
| 1487 | 2019-12-09 | 195,999,155 | 0 | 11.4516 | 1,711,536,850 | 2019-11-30 |
| 1488 | 2019-12-06 | 195,999,155 | 0 | 11.4516 | 1,711,536,850 | 2019-11-30 |
| 1489 | 2019-12-05 | 195,999,155 | 0 | 11.4516 | 1,711,536,850 | 2019-11-30 |
| 1490 | 2019-12-04 | 195,999,155 | 0 | 11.4516 | 1,711,536,850 | 2019-11-30 |
| 1491 | 2019-12-03 | 195,999,155 | -2,000 | 11.4516 | 1,711,536,850 | 2019-11-30 |
| 1492 | 2019-12-02 | 196,001,155 | -500 | 11.4518 | 1,711,536,850 | 2019-11-30 |
| 1493 | 2019-11-29 | 196,001,655 | -152,000 | 11.4518 | 1,711,536,850 | 2019-10-31 |
| 1494 | 2019-11-28 | 196,153,655 | 50,000 | 11.4607 | 1,711,536,850 | 2019-10-31 |
| 1495 | 2019-11-27 | 196,103,655 | -2,000 | 11.4578 | 1,711,536,850 | 2019-10-31 |
| 1496 | 2019-11-26 | 196,105,655 | 42,000 | 11.4579 | 1,711,536,850 | 2019-10-31 |
| 1497 | 2019-11-25 | 196,063,655 | -98,000 | 11.4554 | 1,711,536,850 | 2019-10-31 |
| 1498 | 2019-11-22 | 196,161,655 | 0 | 11.4611 | 1,711,536,850 | 2019-10-31 |
| 1499 | 2019-11-21 | 196,161,655 | -4,000 | 11.4611 | 1,711,536,850 | 2019-10-31 |
| 1500 | 2019-11-20 | 196,165,655 | -86,000 | 11.4614 | 1,711,536,850 | 2019-10-31 |
| 1501 | 2019-11-19 | 196,251,655 | -8,975 | 11.4664 | 1,711,536,850 | 2019-10-31 |
| 1502 | 2019-11-18 | 196,260,630 | -20,000 | 11.4669 | 1,711,536,850 | 2019-10-31 |
| 1503 | 2019-11-15 | 196,280,630 | 0 | 11.4681 | 1,711,536,850 | 2019-10-31 |
| 1504 | 2019-11-14 | 196,280,630 | -1,540 | 11.4681 | 1,711,536,850 | 2019-10-31 |
| 1505 | 2019-11-13 | 196,282,170 | -60,000 | 11.4682 | 1,711,536,850 | 2019-10-31 |
| 1506 | 2019-11-12 | 196,342,170 | -90,000 | 11.4717 | 1,711,536,850 | 2019-10-31 |
| 1507 | 2019-11-11 | 196,432,170 | -1,093 | 11.4769 | 1,711,536,850 | 2019-10-31 |
| 1508 | 2019-11-08 | 196,433,263 | -118,000 | 11.4770 | 1,711,536,850 | 2019-10-31 |
| 1509 | 2019-11-07 | 196,551,263 | -132,000 | 11.4839 | 1,711,536,850 | 2019-10-31 |
| 1510 | 2019-11-06 | 196,683,263 | -90,000 | 11.4916 | 1,711,536,850 | 2019-10-31 |
| 1511 | 2019-11-05 | 196,773,263 | -96,000 | 11.4969 | 1,711,536,850 | 2019-10-31 |
| 1512 | 2019-11-04 | 196,869,263 | -90,000 | 11.5025 | 1,711,536,850 | 2019-10-31 |
| 1513 | 2019-11-01 | 196,959,263 | -12,000 | 11.5077 | 1,711,536,850 | 2019-10-31 |
| 1514 | 2019-10-31 | 196,971,263 | -74,000 | 11.5084 | 1,711,536,850 | 2019-10-31 |
| 1515 | 2019-10-30 | 197,045,263 | -28,000 | 11.5128 | 1,711,536,850 | 2019-09-30 |
| 1516 | 2019-10-29 | 197,073,263 | -1,124,000 | 11.5144 | 1,711,536,850 | 2019-09-30 |
| 1517 | 2019-10-28 | 198,197,263 | -894,000 | 11.5801 | 1,711,536,850 | 2019-09-30 |
| 1518 | 2019-10-25 | 199,091,263 | -4,000 | 11.6323 | 1,711,536,850 | 2019-09-30 |
| 1519 | 2019-10-24 | 199,095,263 | 0 | 11.6325 | 1,711,536,850 | 2019-09-30 |
| 1520 | 2019-10-23 | 199,095,263 | -16,000 | 11.6325 | 1,711,536,850 | 2019-09-30 |
| 1521 | 2019-10-22 | 199,111,263 | -8,750 | 11.6335 | 1,711,536,850 | 2019-09-30 |
| 1522 | 2019-10-21 | 199,120,013 | 0 | 11.6340 | 1,711,536,850 | 2019-09-30 |
| 1523 | 2019-10-18 | 199,120,013 | 48,000 | 11.6340 | 1,711,536,850 | 2019-09-30 |
| 1524 | 2019-10-17 | 199,072,013 | -12,000 | 11.6312 | 1,711,536,850 | 2019-09-30 |
| 1525 | 2019-10-16 | 199,084,013 | -2,576 | 11.6319 | 1,711,536,850 | 2019-09-30 |
| 1526 | 2019-10-15 | 199,086,589 | 0 | 11.6320 | 1,711,536,850 | 2019-09-30 |
| 1527 | 2019-10-14 | 199,086,589 | -18,000 | 11.6320 | 1,711,536,850 | 2019-09-30 |
| 1528 | 2019-10-11 | 199,104,589 | -8,500 | 11.6331 | 1,711,536,850 | 2019-09-30 |
| 1529 | 2019-10-10 | 199,113,089 | 74,000 | 11.6336 | 1,711,536,850 | 2019-09-30 |
| 1530 | 2019-10-09 | 199,039,089 | -4,525 | 11.6293 | 1,711,536,850 | 2019-09-30 |
| 1531 | 2019-10-08 | 199,043,614 | 0 | 11.6295 | 1,711,536,850 | 2019-09-30 |
| 1532 | 2019-10-04 | 199,043,614 | 46,000 | 11.6295 | 1,711,536,850 | 2019-09-30 |
| 1533 | 2019-10-03 | 198,997,614 | 6,250 | 11.6268 | 1,711,536,850 | 2019-09-30 |
| 1534 | 2019-10-02 | 198,991,364 | -36,000 | 11.6265 | 1,711,536,850 | 2019-09-30 |
| 1535 | 2019-09-30 | 199,027,364 | 4,750 | 11.6286 | 1,711,536,850 | 2019-09-30 |
| 1536 | 2019-09-27 | 199,022,614 | 98,000 | 11.6283 | 1,711,536,850 | 2019-08-31 |
| 1537 | 2019-09-26 | 198,924,614 | 0 | 11.6226 | 1,711,536,850 | 2019-08-31 |
| 1538 | 2019-09-25 | 198,924,614 | 12,000 | 11.6226 | 1,711,536,850 | 2019-08-31 |
| 1539 | 2019-09-24 | 198,912,614 | 14,000 | 11.6219 | 1,711,536,850 | 2019-08-31 |
| 1540 | 2019-09-23 | 198,898,614 | 20,000 | 11.6211 | 1,711,536,850 | 2019-08-31 |
| 1541 | 2019-09-20 | 198,878,614 | 0 | 11.6199 | 1,711,536,850 | 2019-08-31 |
| 1542 | 2019-09-19 | 198,878,614 | -14,000 | 11.6199 | 1,711,536,850 | 2019-08-31 |
| 1543 | 2019-09-18 | 198,892,614 | -4,000 | 11.6207 | 1,711,536,850 | 2019-08-31 |
| 1544 | 2019-09-17 | 198,896,614 | 0 | 11.6209 | 1,711,536,850 | 2019-08-31 |
| 1545 | 2019-09-16 | 198,896,614 | 0 | 11.6209 | 1,711,536,850 | 2019-08-31 |
| 1546 | 2019-09-13 | 198,896,614 | 0 | 11.6209 | 1,711,536,850 | 2019-08-31 |
| 1547 | 2019-09-12 | 198,896,614 | 0 | 11.6209 | 1,711,536,850 | 2019-08-31 |
| 1548 | 2019-09-11 | 198,896,614 | -68,000 | 11.6209 | 1,711,536,850 | 2019-08-31 |
| 1549 | 2019-09-10 | 198,964,614 | 0 | 11.6249 | 1,711,536,850 | 2019-08-31 |
| 1550 | 2019-09-09 | 198,964,614 | 0 | 11.6249 | 1,711,536,850 | 2019-08-31 |
| 1551 | 2019-09-06 | 198,964,614 | -176,000 | 11.6249 | 1,711,536,850 | 2019-08-31 |
| 1552 | 2019-09-05 | 199,140,614 | 8,000 | 11.6352 | 1,711,536,850 | 2019-08-31 |
| 1553 | 2019-09-04 | 199,132,614 | 10,250 | 11.6347 | 1,711,536,850 | 2019-08-31 |
| 1554 | 2019-09-03 | 199,122,364 | 10,000 | 11.6341 | 1,711,536,850 | 2019-08-31 |
| 1555 | 2019-09-02 | 199,112,364 | 0 | 11.6335 | 1,711,536,850 | 2019-08-31 |
| 1556 | 2019-08-30 | 199,112,364 | -50,000 | 11.6335 | 1,711,536,850 | 2019-07-31 |
| 1557 | 2019-08-29 | 199,162,364 | -30,000 | 11.6365 | 1,711,536,850 | 2019-07-31 |
| 1558 | 2019-08-28 | 199,192,364 | 4,000 | 11.6382 | 1,711,536,850 | 2019-07-31 |
| 1559 | 2019-08-27 | 199,188,364 | 0 | 11.6380 | 1,711,536,850 | 2019-07-31 |
| 1560 | 2019-08-26 | 199,188,364 | 148,000 | 11.6380 | 1,711,536,850 | 2019-07-31 |
| 1561 | 2019-08-23 | 199,040,364 | -28,000 | 11.6293 | 1,711,536,850 | 2019-07-31 |
| 1562 | 2019-08-22 | 199,068,364 | 0 | 11.6310 | 1,711,536,850 | 2019-07-31 |
| 1563 | 2019-08-21 | 199,068,364 | 8,000 | 11.6310 | 1,711,536,850 | 2019-07-31 |
| 1564 | 2019-08-20 | 199,060,364 | -4,000 | 11.6305 | 1,711,536,850 | 2019-07-31 |
| 1565 | 2019-08-19 | 199,064,364 | 56,000 | 11.6307 | 1,711,536,850 | 2019-07-31 |
| 1566 | 2019-08-16 | 199,008,364 | 0 | 11.6275 | 1,711,536,850 | 2019-07-31 |
| 1567 | 2019-08-15 | 199,008,364 | -85,112 | 11.6275 | 1,711,536,850 | 2019-07-31 |
| 1568 | 2019-08-14 | 199,093,476 | 16,000 | 11.6324 | 1,711,536,850 | 2019-07-31 |
| 1569 | 2019-08-13 | 199,077,476 | 0 | 11.6315 | 1,711,536,850 | 2019-07-31 |
| 1570 | 2019-08-12 | 199,077,476 | -20,000 | 11.6315 | 1,711,536,850 | 2019-07-31 |
| 1571 | 2019-08-09 | 199,097,476 | -60,000 | 11.6327 | 1,711,536,850 | 2019-07-31 |
| 1572 | 2019-08-08 | 199,157,476 | 238,000 | 11.6362 | 1,711,536,850 | 2019-07-31 |
| 1573 | 2019-08-07 | 198,919,476 | -10,000 | 11.6223 | 1,711,536,850 | 2019-07-31 |
| 1574 | 2019-08-06 | 198,929,476 | 72,000 | 11.6229 | 1,711,536,850 | 2019-07-31 |
| 1575 | 2019-08-05 | 198,857,476 | 0 | 11.6186 | 1,711,536,850 | 2019-07-31 |
| 1576 | 2019-08-02 | 198,857,476 | 20,000 | 11.6186 | 1,711,536,850 | 2019-07-31 |
| 1577 | 2019-08-01 | 198,837,476 | -12,001 | 11.6175 | 1,711,536,850 | 2019-07-31 |
| 1578 | 2019-07-31 | 198,849,477 | 62,000 | 11.6182 | 1,711,536,850 | 2019-07-31 |
| 1579 | 2019-07-30 | 198,787,477 | 24,000 | 11.6146 | 1,711,536,850 | 2019-06-30 |
| 1580 | 2019-07-29 | 198,763,477 | -2,000 | 11.6132 | 1,711,536,850 | 2019-06-30 |
| 1581 | 2019-07-26 | 198,765,477 | -6,000 | 11.6133 | 1,711,536,850 | 2019-06-30 |
| 1582 | 2019-07-25 | 198,771,477 | 0 | 11.6136 | 1,711,536,850 | 2019-06-30 |
| 1583 | 2019-07-24 | 198,771,477 | -48,000 | 11.6136 | 1,711,536,850 | 2019-06-30 |
| 1584 | 2019-07-23 | 198,819,477 | 0 | 11.6164 | 1,711,536,850 | 2019-06-30 |
| 1585 | 2019-07-22 | 198,819,477 | -10,000 | 11.6164 | 1,711,536,850 | 2019-06-30 |
| 1586 | 2019-07-19 | 198,829,477 | 14,000 | 11.6170 | 1,711,536,850 | 2019-06-30 |
| 1587 | 2019-07-18 | 198,815,477 | 0 | 11.6162 | 1,711,536,850 | 2019-06-30 |
| 1588 | 2019-07-17 | 198,815,477 | 1,750 | 11.6162 | 1,711,536,850 | 2019-06-30 |
| 1589 | 2019-07-16 | 198,813,727 | -224,000 | 11.6161 | 1,711,536,850 | 2019-06-30 |
| 1590 | 2019-07-15 | 199,037,727 | 0 | 11.6292 | 1,711,536,850 | 2019-06-30 |
| 1591 | 2019-07-12 | 199,037,727 | 0 | 11.6292 | 1,711,536,850 | 2019-06-30 |
| 1592 | 2019-07-11 | 199,037,727 | 0 | 11.6292 | 1,711,536,850 | 2019-06-30 |
| 1593 | 2019-07-10 | 199,037,727 | 0 | 11.6292 | 1,711,536,850 | 2019-06-30 |
| 1594 | 2019-07-09 | 199,037,727 | 74,000 | 11.6292 | 1,711,536,850 | 2019-06-30 |
| 1595 | 2019-07-08 | 198,963,727 | 222,000 | 11.6249 | 1,711,536,850 | 2019-06-30 |
| 1596 | 2019-07-05 | 198,741,727 | 446,000 | 11.6119 | 1,711,536,850 | 2019-06-30 |
| 1597 | 2019-07-04 | 198,295,727 | 116,000 | 11.5858 | 1,711,536,850 | 2019-06-30 |
| 1598 | 2019-07-03 | 198,179,727 | 142,000 | 11.5791 | 1,711,536,850 | 2019-06-30 |
| 1599 | 2019-07-02 | 198,037,727 | 12,000 | 11.5708 | 1,711,536,850 | 2019-06-30 |
| 1600 | 2019-06-28 | 198,025,727 | 90,000 | 11.5701 | 1,711,536,850 | 2019-05-31 |
| 1601 | 2019-06-27 | 197,935,727 | -128,000 | 11.5648 | 1,711,536,850 | 2019-05-31 |
| 1602 | 2019-06-26 | 198,063,727 | -184,000 | 11.5723 | 1,711,536,850 | 2019-05-31 |
| 1603 | 2019-06-25 | 198,247,727 | 0 | 11.5830 | 1,711,536,850 | 2019-05-31 |
| 1604 | 2019-06-24 | 198,247,727 | 0 | 11.5830 | 1,711,536,850 | 2019-05-31 |
| 1605 | 2019-06-21 | 198,247,727 | 0 | 11.5830 | 1,711,536,850 | 2019-05-31 |
| 1606 | 2019-06-20 | 198,247,727 | 0 | 11.5830 | 1,711,536,850 | 2019-05-31 |
| 1607 | 2019-06-19 | 198,247,727 | 10,000 | 11.5830 | 1,711,536,850 | 2019-05-31 |
| 1608 | 2019-06-18 | 198,237,727 | 0 | 11.5824 | 1,711,536,850 | 2019-05-31 |
| 1609 | 2019-06-17 | 198,237,727 | 0 | 11.5824 | 1,711,536,850 | 2019-05-31 |
| 1610 | 2019-06-14 | 198,237,727 | 0 | 11.5824 | 1,711,536,850 | 2019-05-31 |
| 1611 | 2019-06-13 | 198,237,727 | -34,000 | 11.5824 | 1,711,536,850 | 2019-05-31 |
| 1612 | 2019-06-12 | 198,271,727 | -6,000 | 11.5844 | 1,711,536,850 | 2019-05-31 |
| 1613 | 2019-06-11 | 198,277,727 | 8,000 | 11.5848 | 1,711,536,850 | 2019-05-31 |
| 1614 | 2019-06-10 | 198,269,727 | -6,125 | 11.5843 | 1,711,536,850 | 2019-05-31 |
| 1615 | 2019-06-06 | 198,275,852 | 0 | 11.5847 | 1,711,536,850 | 2019-05-31 |
| 1616 | 2019-06-05 | 198,275,852 | -8,000 | 11.5847 | 1,711,536,850 | 2019-05-31 |
| 1617 | 2019-06-04 | 198,283,852 | 35,000 | 11.5851 | 1,711,536,850 | 2019-05-31 |
| 1618 | 2019-06-03 | 198,248,852 | 212,000 | 11.5831 | 1,711,536,850 | 2019-05-31 |
| 1619 | 2019-05-31 | 198,036,852 | 8,000 | 11.5707 | 1,711,536,850 | 2019-05-31 |
| 1620 | 2019-05-30 | 198,028,852 | 2,505 | 11.5702 | 1,711,536,850 | 2019-04-30 |
| 1621 | 2019-05-29 | 198,026,347 | 0 | 11.5701 | 1,711,536,850 | 2019-04-30 |
| 1622 | 2019-05-28 | 198,026,347 | 0 | 11.5701 | 1,711,536,850 | 2019-04-30 |
| 1623 | 2019-05-27 | 198,026,347 | 0 | 11.5701 | 1,711,536,850 | 2019-04-30 |
| 1624 | 2019-05-24 | 198,026,347 | 12,222 | 11.5701 | 1,711,536,850 | 2019-04-30 |
| 1625 | 2019-05-23 | 198,014,125 | 0 | 11.5694 | 1,711,536,850 | 2019-04-30 |
| 1626 | 2019-05-22 | 198,014,125 | 26,000 | 11.5694 | 1,711,536,850 | 2019-04-30 |
| 1627 | 2019-05-21 | 197,988,125 | 112,000 | 11.5679 | 1,711,536,850 | 2019-04-30 |
| 1628 | 2019-05-20 | 197,876,125 | -42,000 | 11.5613 | 1,711,536,850 | 2019-04-30 |
| 1629 | 2019-05-17 | 197,918,125 | -20,750 | 11.5638 | 1,711,536,850 | 2019-04-30 |
| 1630 | 2019-05-16 | 197,938,875 | 70,000 | 11.5650 | 1,711,536,850 | 2019-04-30 |
| 1631 | 2019-05-15 | 197,868,875 | 4,000 | 11.5609 | 1,711,536,850 | 2019-04-30 |
| 1632 | 2019-05-14 | 197,864,875 | 456,000 | 11.5607 | 1,711,536,850 | 2019-04-30 |
| 1633 | 2019-05-10 | 197,408,875 | 74,000 | 11.5340 | 1,711,536,850 | 2019-04-30 |
| 1634 | 2019-05-09 | 197,334,875 | -322,000 | 11.5297 | 1,711,536,850 | 2019-04-30 |
| 1635 | 2019-05-08 | 197,656,875 | 238,000 | 11.5485 | 1,711,536,850 | 2019-04-30 |
| 1636 | 2019-05-07 | 197,418,875 | -284,000 | 11.5346 | 1,711,536,850 | 2019-04-30 |
| 1637 | 2019-05-06 | 197,702,875 | -90,000 | 11.5512 | 1,711,536,850 | 2019-04-30 |
| 1638 | 2019-05-03 | 197,792,875 | 2,000 | 11.5564 | 1,711,536,850 | 2019-04-30 |
| 1639 | 2019-05-02 | 197,790,875 | 4,000 | 11.5563 | 1,711,536,850 | 2019-04-30 |
| 1640 | 2019-04-30 | 197,786,875 | 136,000 | 11.5561 | 1,711,536,850 | 2019-04-30 |
| 1641 | 2019-04-29 | 197,650,875 | 58,000 | 11.5482 | 1,711,536,850 | 2019-03-31 |
| 1642 | 2019-04-26 | 197,592,875 | 20,000 | 11.5448 | 1,711,536,850 | 2019-03-31 |
| 1643 | 2019-04-25 | 197,572,875 | 0 | 11.5436 | 1,711,536,850 | 2019-03-31 |
| 1644 | 2019-04-24 | 197,572,875 | 4,000 | 11.5436 | 1,711,536,850 | 2019-03-31 |
| 1645 | 2019-04-23 | 197,568,875 | -188,000 | 11.5434 | 1,711,536,850 | 2019-03-31 |
| 1646 | 2019-04-18 | 197,756,875 | 0 | 11.5543 | 1,711,536,850 | 2019-03-31 |
| 1647 | 2019-04-17 | 197,756,875 | 62,000 | 11.5543 | 1,711,536,850 | 2019-03-31 |
| 1648 | 2019-04-16 | 197,694,875 | 0 | 11.5507 | 1,711,536,850 | 2019-03-31 |
| 1649 | 2019-04-15 | 197,694,875 | 0 | 11.5507 | 1,711,536,850 | 2019-03-31 |
| 1650 | 2019-04-12 | 197,694,875 | -160,000 | 11.5507 | 1,711,536,850 | 2019-03-31 |
| 1651 | 2019-04-11 | 197,854,875 | -68,000 | 11.5601 | 1,711,536,850 | 2019-03-31 |
| 1652 | 2019-04-10 | 197,922,875 | -24,000 | 11.5640 | 1,711,536,850 | 2019-03-31 |
| 1653 | 2019-04-09 | 197,946,875 | -164,000 | 11.5654 | 1,711,536,850 | 2019-03-31 |
| 1654 | 2019-04-08 | 198,110,875 | -65,237 | 11.5750 | 1,711,536,850 | 2019-03-31 |
| 1655 | 2019-04-04 | 198,176,112 | -419,444 | 11.5788 | 1,711,536,850 | 2019-03-31 |
| 1656 | 2019-04-03 | 198,595,556 | -264,972 | 11.6033 | 1,711,536,850 | 2019-03-31 |
| 1657 | 2019-04-02 | 198,860,528 | -84,000 | 11.6188 | 1,711,536,850 | 2019-03-31 |
| 1658 | 2019-04-01 | 198,944,528 | 10,000 | 11.6237 | 1,711,536,850 | 2019-03-31 |
| 1659 | 2019-03-29 | 198,934,528 | -198,000 | 11.6232 | 1,711,536,850 | 2019-02-28 |
| 1660 | 2019-03-28 | 199,132,528 | 100,000 | 11.6347 | 1,711,536,850 | 2019-02-28 |
| 1661 | 2019-03-27 | 199,032,528 | 16,000 | 11.6289 | 1,711,536,850 | 2019-02-28 |
| 1662 | 2019-03-26 | 199,016,528 | 18,000 | 11.6279 | 1,711,536,850 | 2019-02-28 |
| 1663 | 2019-03-25 | 198,998,528 | -286,000 | 11.6269 | 1,711,536,850 | 2019-02-28 |
| 1664 | 2019-03-22 | 199,284,528 | 104,000 | 11.6436 | 1,711,536,850 | 2019-02-28 |
| 1665 | 2019-03-21 | 199,180,528 | -96,750 | 11.6375 | 1,711,536,850 | 2019-02-28 |
| 1666 | 2019-03-20 | 199,277,278 | -1,290,000 | 11.6432 | 1,711,536,850 | 2019-02-28 |
| 1667 | 2019-03-19 | 200,567,278 | 1,760,950 | 11.7185 | 1,711,536,850 | 2019-02-28 |
| 1668 | 2019-03-18 | 198,806,328 | -174,000 | 11.6157 | 1,711,536,850 | 2019-02-28 |
| 1669 | 2019-03-15 | 198,980,328 | -38,666 | 11.6258 | 1,711,536,850 | 2019-02-28 |
| 1670 | 2019-03-14 | 199,018,994 | -2,000 | 11.6281 | 1,711,536,850 | 2019-02-28 |
| 1671 | 2019-03-13 | 199,020,994 | -302,000 | 11.6282 | 1,711,536,850 | 2019-02-28 |
| 1672 | 2019-03-12 | 199,322,994 | -128,000 | 11.6458 | 1,711,536,850 | 2019-02-28 |
| 1673 | 2019-03-11 | 199,450,994 | 198,000 | 11.6533 | 1,711,536,850 | 2019-02-28 |
| 1674 | 2019-03-08 | 199,252,994 | 2,000 | 11.6418 | 1,711,536,850 | 2019-02-28 |
| 1675 | 2019-03-07 | 199,250,994 | 62,000 | 11.6416 | 1,711,536,850 | 2019-02-28 |
| 1676 | 2019-03-06 | 199,188,994 | 596,000 | 11.6380 | 1,711,536,850 | 2019-02-28 |
| 1677 | 2019-03-05 | 198,592,994 | -54,000 | 11.6032 | 1,711,536,850 | 2019-02-28 |
| 1678 | 2019-03-04 | 198,646,994 | -6,134,000 | 11.6064 | 1,711,536,850 | 2019-02-28 |
| 1679 | 2019-03-01 | 204,780,994 | -392,000 | 11.9647 | 1,711,536,850 | 2019-02-28 |
| 1680 | 2019-02-28 | 205,172,994 | -1,728,000 | 11.9876 | 1,711,536,850 | 2019-02-28 |
| 1681 | 2019-02-27 | 206,900,994 | -1,294,241 | 12.0886 | 1,711,536,850 | 2019-01-31 |
| 1682 | 2019-02-26 | 208,195,235 | -464,000 | 12.1642 | 1,711,536,850 | 2019-01-31 |
| 1683 | 2019-02-25 | 208,659,235 | -182,000 | 12.1913 | 1,711,536,850 | 2019-01-31 |
| 1684 | 2019-02-22 | 208,841,235 | -94,000 | 12.2020 | 1,711,536,850 | 2019-01-31 |
| 1685 | 2019-02-21 | 208,935,235 | 0 | 12.2075 | 1,711,536,850 | 2019-01-31 |
| 1686 | 2019-02-20 | 208,935,235 | -18,000 | 12.2075 | 1,711,536,850 | 2019-01-31 |
| 1687 | 2019-02-19 | 208,953,235 | 2,000 | 12.2085 | 1,711,536,850 | 2019-01-31 |
| 1688 | 2019-02-18 | 208,951,235 | -198,000 | 12.2084 | 1,711,536,850 | 2019-01-31 |
| 1689 | 2019-02-15 | 209,149,235 | 66,000 | 12.2200 | 1,711,536,850 | 2019-01-31 |
| 1690 | 2019-02-14 | 209,083,235 | -12,000 | 12.2161 | 1,711,536,850 | 2019-01-31 |
| 1691 | 2019-02-13 | 209,095,235 | 444 | 12.2168 | 1,711,536,850 | 2019-01-31 |
| 1692 | 2019-02-12 | 209,094,791 | 72,000 | 12.2168 | 1,711,536,850 | 2019-01-31 |
| 1693 | 2019-02-11 | 209,022,791 | -10,000 | 12.2126 | 1,711,536,850 | 2019-01-31 |
| 1694 | 2019-02-08 | 209,032,791 | -10,000 | 12.2132 | 1,711,536,850 | 2019-01-31 |
| 1695 | 2019-02-04 | 209,042,791 | 0 | 12.2137 | 1,711,536,850 | 2019-01-31 |
| 1696 | 2019-02-01 | 209,042,791 | 0 | 12.2137 | 1,711,536,850 | 2019-01-31 |
| 1697 | 2019-01-31 | 209,042,791 | 26,000 | 12.2137 | 1,711,536,850 | 2019-01-31 |
| 1698 | 2019-01-30 | 209,016,791 | 38,000 | 12.2122 | 1,711,536,850 | 2018-12-31 |
| 1699 | 2019-01-29 | 208,978,791 | 20,000 | 12.2100 | 1,711,536,850 | 2018-12-31 |
| 1700 | 2019-01-28 | 208,958,791 | 16,000 | 12.2088 | 1,711,536,850 | 2018-12-31 |
| 1701 | 2019-01-25 | 208,942,791 | 0 | 12.2079 | 1,711,536,850 | 2018-12-31 |
| 1702 | 2019-01-24 | 208,942,791 | 70,000 | 12.2079 | 1,711,536,850 | 2018-12-31 |
| 1703 | 2019-01-23 | 208,872,791 | 6,000 | 12.2038 | 1,711,536,850 | 2018-12-31 |
| 1704 | 2019-01-22 | 208,866,791 | -1,083 | 12.2035 | 1,711,536,850 | 2018-12-31 |
| 1705 | 2019-01-21 | 208,867,874 | 86,000 | 12.2035 | 1,711,536,850 | 2018-12-31 |
| 1706 | 2019-01-18 | 208,781,874 | 0 | 12.1985 | 1,711,536,850 | 2018-12-31 |
| 1707 | 2019-01-17 | 208,781,874 | 48,000 | 12.1985 | 1,711,536,850 | 2018-12-31 |
| 1708 | 2019-01-16 | 208,733,874 | 2,000 | 12.1957 | 1,711,536,850 | 2018-12-31 |
| 1709 | 2019-01-15 | 208,731,874 | -10,000 | 12.1956 | 1,711,536,850 | 2018-12-31 |
| 1710 | 2019-01-14 | 208,741,874 | 90,000 | 12.1962 | 1,711,536,850 | 2018-12-31 |
| 1711 | 2019-01-11 | 208,651,874 | 34,000 | 12.1909 | 1,711,536,850 | 2018-12-31 |
| 1712 | 2019-01-10 | 208,617,874 | 0 | 12.1889 | 1,711,536,850 | 2018-12-31 |
| 1713 | 2019-01-09 | 208,617,874 | 98,000 | 12.1889 | 1,711,536,850 | 2018-12-31 |
| 1714 | 2019-01-08 | 208,519,874 | 0 | 12.1832 | 1,711,536,850 | 2018-12-31 |
| 1715 | 2019-01-07 | 208,519,874 | -8,000 | 12.1832 | 1,711,536,850 | 2018-12-31 |
| 1716 | 2019-01-04 | 208,527,874 | 0 | 12.1837 | 1,711,536,850 | 2018-12-31 |
| 1717 | 2019-01-03 | 208,527,874 | 0 | 12.1837 | 1,711,536,850 | 2018-12-31 |
| 1718 | 2019-01-02 | 208,527,874 | -44,000 | 12.1837 | 1,711,536,850 | 2018-12-31 |
| 1719 | 2018-12-31 | 208,571,874 | 0 | 12.1862 | 1,711,536,850 | 2018-12-31 |
| 1720 | 2018-12-28 | 208,571,874 | -60,000 | 12.1862 | 1,711,536,850 | 2018-11-30 |
| 1721 | 2018-12-27 | 208,631,874 | 0 | 12.1897 | 1,711,536,850 | 2018-11-30 |
| 1722 | 2018-12-24 | 208,631,874 | 0 | 12.1897 | 1,711,536,850 | 2018-11-30 |
| 1723 | 2018-12-21 | 208,631,874 | 4,000 | 12.1897 | 1,711,536,850 | 2018-11-30 |
| 1724 | 2018-12-20 | 208,627,874 | 12,000 | 12.1895 | 1,711,536,850 | 2018-11-30 |
| 1725 | 2018-12-19 | 208,615,874 | -162,000 | 12.1888 | 1,711,536,850 | 2018-11-30 |
| 1726 | 2018-12-18 | 208,777,874 | 0 | 12.1983 | 1,711,536,850 | 2018-11-30 |
| 1727 | 2018-12-17 | 208,777,874 | 0 | 12.1983 | 1,711,536,850 | 2018-11-30 |
| 1728 | 2018-12-14 | 208,777,874 | 7,638 | 12.1983 | 1,711,536,850 | 2018-11-30 |
| 1729 | 2018-12-13 | 208,770,236 | 0 | 12.1978 | 1,711,536,850 | 2018-11-30 |
| 1730 | 2018-12-12 | 208,770,236 | 2,500,000 | 12.1978 | 1,711,536,850 | 2018-11-30 |
| 1731 | 2018-12-11 | 206,270,236 | -32,000 | 12.0518 | 1,711,536,850 | 2018-11-30 |
| 1732 | 2018-12-10 | 206,302,236 | 18,000 | 12.0536 | 1,711,536,850 | 2018-11-30 |
| 1733 | 2018-12-07 | 206,284,236 | 24,000 | 12.0526 | 1,711,536,850 | 2018-11-30 |
| 1734 | 2018-12-06 | 206,260,236 | 0 | 12.0512 | 1,711,536,850 | 2018-11-30 |
| 1735 | 2018-12-05 | 206,260,236 | -63,159 | 12.0512 | 1,711,536,850 | 2018-11-30 |
| 1736 | 2018-12-04 | 206,323,395 | -72,000 | 12.0549 | 1,711,536,850 | 2018-11-30 |
| 1737 | 2018-12-03 | 206,395,395 | -6,000 | 12.0591 | 1,711,536,850 | 2018-11-30 |
| 1738 | 2018-11-30 | 206,401,395 | -12,000 | 12.0594 | 1,711,536,850 | 2018-11-30 |
| 1739 | 2018-11-29 | 206,413,395 | 12,000 | 12.0601 | 1,711,536,850 | 2018-10-31 |
| 1740 | 2018-11-28 | 206,401,395 | 58,000 | 12.0594 | 1,711,536,850 | 2018-10-31 |
| 1741 | 2018-11-27 | 206,343,395 | -42,000 | 12.0560 | 1,711,536,850 | 2018-10-31 |
| 1742 | 2018-11-26 | 206,385,395 | -60,000 | 12.0585 | 1,711,536,850 | 2018-10-31 |
| 1743 | 2018-11-23 | 206,445,395 | 0 | 12.0620 | 1,711,536,850 | 2018-10-31 |
| 1744 | 2018-11-22 | 206,445,395 | 0 | 12.0620 | 1,711,536,850 | 2018-10-31 |
| 1745 | 2018-11-21 | 206,445,395 | 66,000 | 12.0620 | 1,711,536,850 | 2018-10-31 |
| 1746 | 2018-11-20 | 206,379,395 | -82,000 | 12.0581 | 1,711,536,850 | 2018-10-31 |
| 1747 | 2018-11-19 | 206,461,395 | 12,945 | 12.0629 | 1,711,536,850 | 2018-10-31 |
| 1748 | 2018-11-16 | 206,448,450 | -32,000 | 12.0622 | 1,711,536,850 | 2018-10-31 |
| 1749 | 2018-11-15 | 206,480,450 | 14,000 | 12.0640 | 1,711,536,850 | 2018-10-31 |
| 1750 | 2018-11-14 | 206,466,450 | 500,000 | 12.0632 | 1,711,536,850 | 2018-10-31 |
| 1751 | 2018-11-13 | 205,966,450 | -2,000 | 12.0340 | 1,711,536,850 | 2018-10-31 |
| 1752 | 2018-11-12 | 205,968,450 | 68,000 | 12.0341 | 1,711,536,850 | 2018-10-31 |
| 1753 | 2018-11-09 | 205,900,450 | 64,000 | 12.0301 | 1,711,536,850 | 2018-10-31 |
| 1754 | 2018-11-08 | 205,836,450 | 40,000 | 12.0264 | 1,711,536,850 | 2018-10-31 |
| 1755 | 2018-11-07 | 205,796,450 | 24,000 | 12.0241 | 1,711,536,850 | 2018-10-31 |
| 1756 | 2018-11-06 | 205,772,450 | 2,000 | 12.0227 | 1,711,536,850 | 2018-10-31 |
| 1757 | 2018-11-05 | 205,770,450 | 44,000 | 12.0226 | 1,711,536,850 | 2018-10-31 |
| 1758 | 2018-11-02 | 205,726,450 | 10,000 | 12.0200 | 1,711,536,850 | 2018-10-31 |
| 1759 | 2018-11-01 | 205,716,450 | -232,000 | 12.0194 | 1,711,536,850 | 2018-10-31 |
| 1760 | 2018-10-31 | 205,948,450 | -108,000 | 12.0330 | 1,711,536,850 | 2018-10-31 |
| 1761 | 2018-10-30 | 206,056,450 | -206,000 | 12.0393 | 1,711,536,850 | 2018-09-30 |
| 1762 | 2018-10-29 | 206,262,450 | -230,000 | 12.0513 | 1,711,536,850 | 2018-09-30 |
| 1763 | 2018-10-26 | 206,492,450 | 0 | 12.0647 | 1,711,536,850 | 2018-09-30 |
| 1764 | 2018-10-25 | 206,492,450 | 100,000 | 12.0647 | 1,711,536,850 | 2018-09-30 |
| 1765 | 2018-10-24 | 206,392,450 | -112,000 | 12.0589 | 1,711,536,850 | 2018-09-30 |
| 1766 | 2018-10-23 | 206,504,450 | 0 | 12.0654 | 1,711,536,850 | 2018-09-30 |
| 1767 | 2018-10-22 | 206,504,450 | 572,200 | 12.0654 | 1,711,536,850 | 2018-09-30 |
| 1768 | 2018-10-19 | 205,932,250 | -42,200 | 12.0320 | 1,711,536,850 | 2018-09-30 |
| 1769 | 2018-10-18 | 205,974,450 | -4,200 | 12.0345 | 1,711,536,850 | 2018-09-30 |
| 1770 | 2018-10-16 | 205,978,650 | 76,000 | 12.0347 | 1,711,536,850 | 2018-09-30 |
| 1771 | 2018-10-15 | 205,902,650 | 104,000 | 12.0303 | 1,711,536,850 | 2018-09-30 |
| 1772 | 2018-10-12 | 205,798,650 | -104,000 | 12.0242 | 1,711,536,850 | 2018-09-30 |
| 1773 | 2018-10-11 | 205,902,650 | -50,000 | 12.0303 | 1,711,536,850 | 2018-09-30 |
| 1774 | 2018-10-10 | 205,952,650 | 78,000 | 12.0332 | 1,711,536,850 | 2018-09-30 |
| 1775 | 2018-10-09 | 205,874,650 | 68,000 | 12.0286 | 1,711,536,850 | 2018-09-30 |
| 1776 | 2018-10-08 | 205,806,650 | 0 | 12.0247 | 1,711,536,850 | 2018-09-30 |
| 1777 | 2018-10-05 | 205,806,650 | 0 | 12.0247 | 1,711,536,850 | 2018-09-30 |
| 1778 | 2018-10-04 | 205,806,650 | 10,000 | 12.0247 | 1,711,536,850 | 2018-09-30 |
| 1779 | 2018-10-03 | 205,796,650 | -10,000 | 12.0241 | 1,711,536,850 | 2018-09-30 |
| 1780 | 2018-10-02 | 205,806,650 | -1,668,000 | 12.0247 | 1,711,536,850 | 2018-09-30 |
| 1781 | 2018-09-28 | 207,474,650 | 2,000 | 12.1221 | 1,711,536,850 | 2018-08-31 |
| 1782 | 2018-09-27 | 207,472,650 | -30,000 | 12.1220 | 1,711,536,850 | 2018-08-31 |
| 1783 | 2018-09-26 | 207,502,650 | -502,000 | 12.1238 | 1,711,536,850 | 2018-08-31 |
| 1784 | 2018-09-24 | 208,004,650 | 0 | 12.1531 | 1,711,536,850 | 2018-08-31 |
| 1785 | 2018-09-21 | 208,004,650 | 0 | 12.1531 | 1,711,536,850 | 2018-08-31 |
| 1786 | 2018-09-20 | 208,004,650 | 0 | 12.1531 | 1,711,536,850 | 2018-08-31 |
| 1787 | 2018-09-19 | 208,004,650 | 0 | 12.1531 | 1,711,536,850 | 2018-08-31 |
| 1788 | 2018-09-18 | 208,004,650 | -4,000 | 12.1531 | 1,711,536,850 | 2018-08-31 |
| 1789 | 2018-09-17 | 208,008,650 | 0 | 12.1533 | 1,711,536,850 | 2018-08-31 |
| 1790 | 2018-09-14 | 208,008,650 | 118,000 | 12.1533 | 1,711,536,850 | 2018-08-31 |
| 1791 | 2018-09-13 | 207,890,650 | 42,000 | 12.1464 | 1,711,536,850 | 2018-08-31 |
| 1792 | 2018-09-12 | 207,848,650 | 0 | 12.1440 | 1,711,536,850 | 2018-08-31 |
| 1793 | 2018-09-11 | 207,848,650 | -2,000 | 12.1440 | 1,711,536,850 | 2018-08-31 |
| 1794 | 2018-09-10 | 207,850,650 | -136,000 | 12.1441 | 1,711,536,850 | 2018-08-31 |
| 1795 | 2018-09-07 | 207,986,650 | -60,000 | 12.1520 | 1,711,536,850 | 2018-08-31 |
| 1796 | 2018-09-06 | 208,046,650 | -2,000 | 12.1555 | 1,711,536,850 | 2018-08-31 |
| 1797 | 2018-09-05 | 208,048,650 | -52,000 | 12.1557 | 1,711,536,850 | 2018-08-31 |
| 1798 | 2018-09-04 | 208,100,650 | 120,000 | 12.1587 | 1,711,536,850 | 2018-08-31 |
| 1799 | 2018-09-03 | 207,980,650 | -42,000 | 12.1517 | 1,711,536,850 | 2018-08-31 |
| 1800 | 2018-08-31 | 208,022,650 | 102,000 | 12.1541 | 1,711,536,850 | 2018-08-31 |
| 1801 | 2018-08-30 | 207,920,650 | 350,000 | 12.1482 | 1,711,536,850 | 2018-07-31 |
| 1802 | 2018-08-29 | 207,570,650 | 0 | 12.1277 | 1,711,536,850 | 2018-07-31 |
| 1803 | 2018-08-28 | 207,570,650 | -6,000 | 12.1277 | 1,711,536,850 | 2018-07-31 |
| 1804 | 2018-08-27 | 207,576,650 | 33,250 | 12.1281 | 1,711,536,850 | 2018-07-31 |
| 1805 | 2018-08-24 | 207,543,400 | 80,000 | 12.1261 | 1,711,536,850 | 2018-07-31 |
| 1806 | 2018-08-23 | 207,463,400 | 0 | 12.1215 | 1,711,536,850 | 2018-07-31 |
| 1807 | 2018-08-22 | 207,463,400 | 64,000 | 12.1215 | 1,711,536,850 | 2018-07-31 |
| 1808 | 2018-08-21 | 207,399,400 | 130,000 | 12.1177 | 1,711,536,850 | 2018-07-31 |
| 1809 | 2018-08-20 | 207,269,400 | 578,000 | 12.1101 | 1,711,536,850 | 2018-07-31 |
| 1810 | 2018-08-17 | 206,691,400 | 495,223 | 12.0764 | 1,711,536,850 | 2018-07-31 |
| 1811 | 2018-08-16 | 206,196,177 | 408,000 | 12.0474 | 1,711,536,850 | 2018-07-31 |
| 1812 | 2018-08-15 | 205,788,177 | 150,000 | 12.0236 | 1,711,536,850 | 2018-07-31 |
| 1813 | 2018-08-14 | 205,638,177 | 0 | 12.0148 | 1,711,536,850 | 2018-07-31 |
| 1814 | 2018-08-13 | 205,638,177 | 0 | 12.0148 | 1,711,536,850 | 2018-07-31 |
| 1815 | 2018-08-10 | 205,638,177 | 49,648 | 12.0148 | 1,711,536,850 | 2018-07-31 |
| 1816 | 2018-08-09 | 205,588,529 | -78,750 | 12.0119 | 1,711,536,850 | 2018-07-31 |
| 1817 | 2018-08-08 | 205,667,279 | -1,500 | 12.0165 | 1,711,536,850 | 2018-07-31 |
| 1818 | 2018-08-07 | 205,668,779 | 166,000 | 12.0166 | 1,711,536,850 | 2018-07-31 |
| 1819 | 2018-08-06 | 205,502,779 | 80,000 | 12.0069 | 1,711,536,850 | 2018-07-31 |
| 1820 | 2018-08-03 | 205,422,779 | 248,000 | 12.0022 | 1,711,536,850 | 2018-07-31 |
| 1821 | 2018-08-02 | 205,174,779 | 152,000 | 11.9878 | 1,711,536,850 | 2018-07-31 |
| 1822 | 2018-08-01 | 205,022,779 | 8,000 | 11.9789 | 1,711,536,850 | 2018-07-31 |
| 1823 | 2018-07-31 | 205,014,779 | 32,000 | 11.9784 | 1,711,536,850 | 2018-07-31 |
| 1824 | 2018-07-30 | 204,982,779 | 36,000 | 11.9765 | 1,711,536,850 | 2018-06-30 |
| 1825 | 2018-07-27 | 204,946,779 | 0 | 11.9744 | 1,711,536,850 | 2018-06-30 |
| 1826 | 2018-07-26 | 204,946,779 | -120,000 | 11.9744 | 1,711,536,850 | 2018-06-30 |
| 1827 | 2018-07-25 | 205,066,779 | 10,000 | 11.9814 | 1,711,536,850 | 2018-06-30 |
| 1828 | 2018-07-24 | 205,056,779 | 30,000 | 11.9809 | 1,711,536,850 | 2018-06-30 |
| 1829 | 2018-07-23 | 205,026,779 | 20,000 | 11.9791 | 1,711,536,850 | 2018-06-30 |
| 1830 | 2018-07-20 | 205,006,779 | 2,000 | 11.9779 | 1,711,536,850 | 2018-06-30 |
| 1831 | 2018-07-19 | 205,004,779 | 208,668 | 11.9778 | 1,711,536,850 | 2018-06-30 |
| 1832 | 2018-07-18 | 204,796,111 | 60,000 | 11.9656 | 1,711,536,850 | 2018-06-30 |
| 1833 | 2018-07-17 | 204,736,111 | -20,000 | 11.9621 | 1,711,536,850 | 2018-06-30 |
| 1834 | 2018-07-16 | 204,756,111 | -32,000 | 11.9633 | 1,711,536,850 | 2018-06-30 |
| 1835 | 2018-07-13 | 204,788,111 | 240,000 | 11.9652 | 1,711,536,850 | 2018-06-30 |
| 1836 | 2018-07-12 | 204,548,111 | 0 | 11.9511 | 1,711,536,850 | 2018-06-30 |
| 1837 | 2018-07-11 | 204,548,111 | 60,000 | 11.9511 | 1,711,536,850 | 2018-06-30 |
| 1838 | 2018-07-10 | 204,488,111 | 50,000 | 11.9476 | 1,711,536,850 | 2018-06-30 |
| 1839 | 2018-07-09 | 204,438,111 | 126,000 | 11.9447 | 1,711,536,850 | 2018-06-30 |
| 1840 | 2018-07-06 | 204,312,111 | 100,000 | 11.9373 | 1,711,536,850 | 2018-06-30 |
| 1841 | 2018-07-05 | 204,212,111 | 46,000 | 11.9315 | 1,711,536,850 | 2018-06-30 |
| 1842 | 2018-07-04 | 204,166,111 | 96,000 | 11.9288 | 1,711,536,850 | 2018-06-30 |
| 1843 | 2018-07-03 | 204,070,111 | 0 | 11.9232 | 1,711,536,850 | 2018-06-30 |
| 1844 | 2018-06-29 | 204,070,111 | 3,136,000 | 11.9232 | 1,711,536,850 | 2018-05-31 |
| 1845 | 2018-06-28 | 200,934,111 | 278,000 | 11.7400 | 1,711,536,850 | 2018-05-31 |
| 1846 | 2018-06-27 | 200,656,111 | 124,000 | 11.7237 | 1,711,536,850 | 2018-05-31 |
| 1847 | 2018-06-26 | 200,532,111 | 8,000 | 11.7165 | 1,711,536,850 | 2018-05-31 |
| 1848 | 2018-06-25 | 200,524,111 | 36,000 | 11.7160 | 1,711,536,850 | 2018-05-31 |
| 1849 | 2018-06-22 | 200,488,111 | -42,000 | 11.7139 | 1,711,536,850 | 2018-05-31 |
| 1850 | 2018-06-21 | 200,530,111 | 245,332 | 11.7164 | 1,711,536,850 | 2018-05-31 |
| 1851 | 2018-06-20 | 200,284,779 | 16,000 | 11.7020 | 1,711,536,850 | 2018-05-31 |
| 1852 | 2018-06-19 | 200,268,779 | 120,000 | 11.7011 | 1,711,536,850 | 2018-05-31 |
| 1853 | 2018-06-15 | 200,148,779 | 26,000 | 11.6941 | 1,711,536,850 | 2018-05-31 |
| 1854 | 2018-06-14 | 200,122,779 | -410,500 | 11.6926 | 1,711,536,850 | 2018-05-31 |
| 1855 | 2018-06-13 | 200,533,279 | -10,000 | 11.7166 | 1,711,536,850 | 2018-05-31 |
| 1856 | 2018-06-12 | 200,543,279 | 0 | 11.7171 | 1,711,536,850 | 2018-05-31 |
| 1857 | 2018-06-11 | 200,543,279 | 112,000 | 11.7171 | 1,711,536,850 | 2018-05-31 |
| 1858 | 2018-06-08 | 200,431,279 | 6,000 | 11.7106 | 1,711,536,850 | 2018-05-31 |
| 1859 | 2018-06-07 | 200,425,279 | -355,972 | 11.7103 | 1,711,536,850 | 2018-05-31 |
| 1860 | 2018-06-06 | 200,781,251 | -776,000 | 11.7311 | 1,711,536,850 | 2018-05-31 |
| 1861 | 2018-06-05 | 201,557,251 | -20,000 | 11.7764 | 1,711,536,850 | 2018-05-31 |
| 1862 | 2018-06-04 | 201,577,251 | -128,444 | 11.7776 | 1,711,536,850 | 2018-05-31 |
| 1863 | 2018-06-01 | 201,705,695 | 38,000 | 11.7851 | 1,711,536,850 | 2018-05-31 |
| 1864 | 2018-05-31 | 201,667,695 | 238,000 | 11.7828 | 1,711,536,850 | 2018-05-31 |
| 1865 | 2018-05-30 | 201,429,695 | -1,719,350 | 11.7689 | 1,711,536,850 | 2018-04-30 |
| 1866 | 2018-05-29 | 203,149,045 | -276,000 | 11.8694 | 1,711,536,850 | 2018-04-30 |
| 1867 | 2018-05-28 | 203,425,045 | -1,528,000 | 11.8855 | 1,711,536,850 | 2018-04-30 |
| 1868 | 2018-05-25 | 204,953,045 | -316,000 | 11.9748 | 1,711,536,850 | 2018-04-30 |
| 1869 | 2018-05-24 | 205,269,045 | 100,000 | 11.9933 | 1,711,536,850 | 2018-04-30 |
| 1870 | 2018-05-23 | 205,169,045 | -32,000 | 11.9874 | 1,711,536,850 | 2018-04-30 |
| 1871 | 2018-05-21 | 205,201,045 | -63,000 | 11.9893 | 1,711,536,850 | 2018-04-30 |
| 1872 | 2018-05-18 | 205,264,045 | -12,000 | 11.9930 | 1,711,536,850 | 2018-04-30 |
| 1873 | 2018-05-17 | 205,276,045 | -8,000 | 11.9937 | 1,711,536,850 | 2018-04-30 |
| 1874 | 2018-05-16 | 205,284,045 | -40,000 | 11.9941 | 1,711,536,850 | 2018-04-30 |
| 1875 | 2018-05-15 | 205,324,045 | -12,000 | 11.9965 | 1,711,536,850 | 2018-04-30 |
| 1876 | 2018-05-14 | 205,336,045 | 0 | 11.9972 | 1,711,536,850 | 2018-04-30 |
| 1877 | 2018-05-11 | 205,336,045 | 28,000 | 11.9972 | 1,711,536,850 | 2018-04-30 |
| 1878 | 2018-05-10 | 205,308,045 | -28,241 | 11.9955 | 1,711,536,850 | 2018-04-30 |
| 1879 | 2018-05-09 | 205,336,286 | 0 | 11.9972 | 1,711,536,850 | 2018-04-30 |
| 1880 | 2018-05-08 | 205,336,286 | 47,251 | 11.9972 | 1,711,536,850 | 2018-04-30 |
| 1881 | 2018-05-07 | 205,289,035 | -2,000 | 11.9944 | 1,711,536,850 | 2018-04-30 |
| 1882 | 2018-05-04 | 205,291,035 | 52,000 | 11.9945 | 1,711,536,850 | 2018-04-30 |
| 1883 | 2018-05-03 | 205,239,035 | -594,000 | 11.9915 | 1,711,536,850 | 2018-04-30 |
| 1884 | 2018-05-02 | 205,833,035 | 0 | 12.0262 | 1,711,536,850 | 2018-04-30 |
| 1885 | 2018-04-30 | 205,833,035 | 2,000 | 12.0262 | 1,711,536,850 | 2018-04-30 |
| 1886 | 2018-04-27 | 205,831,035 | -40,000 | 12.0261 | 1,711,536,850 | 2018-03-31 |
| 1887 | 2018-04-26 | 205,871,035 | 14,000 | 12.0284 | 1,711,536,850 | 2018-03-31 |
| 1888 | 2018-04-25 | 205,857,035 | 0 | 12.0276 | 1,711,536,850 | 2018-03-31 |
| 1889 | 2018-04-24 | 205,857,035 | 54,000 | 12.0276 | 1,711,536,850 | 2018-03-31 |
| 1890 | 2018-04-23 | 205,803,035 | 16,000 | 12.0245 | 1,711,536,850 | 2018-03-31 |
| 1891 | 2018-04-20 | 205,787,035 | -94,600 | 12.0235 | 1,711,536,850 | 2018-03-31 |
| 1892 | 2018-04-19 | 205,881,635 | 102,000 | 12.0291 | 1,711,536,850 | 2018-03-31 |
| 1893 | 2018-04-18 | 205,779,635 | 8,000 | 12.0231 | 1,711,536,850 | 2018-03-31 |
| 1894 | 2018-04-17 | 205,771,635 | 16,000 | 12.0226 | 1,711,536,850 | 2018-03-31 |
| 1895 | 2018-04-16 | 205,755,635 | -152,000 | 12.0217 | 1,711,536,850 | 2018-03-31 |
| 1896 | 2018-04-13 | 205,907,635 | -6,000 | 12.0306 | 1,711,536,850 | 2018-03-31 |
| 1897 | 2018-04-12 | 205,913,635 | -8,000 | 12.0309 | 1,711,536,850 | 2018-03-31 |
| 1898 | 2018-04-11 | 205,921,635 | 0 | 12.0314 | 1,711,536,850 | 2018-03-31 |
| 1899 | 2018-04-10 | 205,921,635 | -18,000 | 12.0314 | 1,711,536,850 | 2018-03-31 |
| 1900 | 2018-04-09 | 205,939,635 | 64,000 | 12.0324 | 1,711,536,850 | 2018-03-31 |
| 1901 | 2018-04-06 | 205,875,635 | -54,000 | 12.0287 | 1,711,536,850 | 2018-03-31 |
| 1902 | 2018-04-04 | 205,929,635 | 16,000 | 12.0319 | 1,711,536,850 | 2018-03-31 |
| 1903 | 2018-04-03 | 205,913,635 | 14,000 | 12.0309 | 1,711,536,850 | 2018-03-31 |
| 1904 | 2018-03-29 | 205,899,635 | 20,000 | 12.0301 | 1,711,536,850 | 2018-02-28 |
| 1905 | 2018-03-28 | 205,879,635 | 950,200 | 12.0289 | 1,711,536,850 | 2018-02-28 |
| 1906 | 2018-03-27 | 204,929,435 | 56,000 | 11.9734 | 1,711,536,850 | 2018-02-28 |
| 1907 | 2018-03-26 | 204,873,435 | 54,000 | 11.9701 | 1,711,536,850 | 2018-02-28 |
| 1908 | 2018-03-23 | 204,819,435 | -72,000 | 11.9670 | 1,711,536,850 | 2018-02-28 |
| 1909 | 2018-03-22 | 204,891,435 | 320,000 | 11.9712 | 1,711,536,850 | 2018-02-28 |
| 1910 | 2018-03-21 | 204,571,435 | 322,000 | 11.9525 | 1,711,536,850 | 2018-02-28 |
| 1911 | 2018-03-20 | 204,249,435 | 116,000 | 11.9337 | 1,711,536,850 | 2018-02-28 |
| 1912 | 2018-03-19 | 204,133,435 | 158,000 | 11.9269 | 1,711,536,850 | 2018-02-28 |
| 1913 | 2018-03-16 | 203,975,435 | 44,000 | 11.9177 | 1,711,536,850 | 2018-02-28 |
| 1914 | 2018-03-15 | 203,931,435 | 101,500 | 11.9151 | 1,711,536,850 | 2018-02-28 |
| 1915 | 2018-03-14 | 203,829,935 | 86,000 | 11.9092 | 1,711,536,850 | 2018-02-28 |
| 1916 | 2018-03-13 | 203,743,935 | -38,000 | 11.9042 | 1,711,536,850 | 2018-02-28 |
| 1917 | 2018-03-12 | 203,781,935 | 0 | 11.9064 | 1,711,536,850 | 2018-02-28 |
| 1918 | 2018-03-09 | 203,781,935 | 59,056 | 11.9064 | 1,711,536,850 | 2018-02-28 |
| 1919 | 2018-03-08 | 203,722,879 | -2,000 | 11.9029 | 1,711,536,850 | 2018-02-28 |
| 1920 | 2018-03-07 | 203,724,879 | 48,000 | 11.9030 | 1,711,536,850 | 2018-02-28 |
| 1921 | 2018-03-06 | 203,676,879 | 2,000 | 11.9002 | 1,711,536,850 | 2018-02-28 |
| 1922 | 2018-03-05 | 203,674,879 | -28,000 | 11.9001 | 1,711,536,850 | 2018-02-28 |
| 1923 | 2018-03-02 | 203,702,879 | 16,000 | 11.9018 | 1,711,536,850 | 2018-02-28 |
| 1924 | 2018-03-01 | 203,686,879 | 10,000 | 11.9008 | 1,711,536,850 | 2018-02-28 |
| 1925 | 2018-02-28 | 203,676,879 | 66,000 | 11.9002 | 1,711,536,850 | 2018-02-28 |
| 1926 | 2018-02-27 | 203,610,879 | -22,000 | 11.8964 | 1,711,536,850 | 2018-01-31 |
| 1927 | 2018-02-26 | 203,632,879 | 128,000 | 11.8977 | 1,711,536,850 | 2018-01-31 |
| 1928 | 2018-02-23 | 203,504,879 | -16,000 | 11.8902 | 1,711,536,850 | 2018-01-31 |
| 1929 | 2018-02-22 | 203,520,879 | -172,000 | 11.8911 | 1,711,536,850 | 2018-01-31 |
| 1930 | 2018-02-21 | 203,692,879 | 0 | 11.9012 | 1,711,536,850 | 2018-01-31 |
| 1931 | 2018-02-20 | 203,692,879 | 500 | 11.9012 | 1,711,536,850 | 2018-01-31 |
| 1932 | 2018-02-15 | 203,692,379 | 0 | 11.9011 | 1,711,536,850 | 2018-01-31 |
| 1933 | 2018-02-14 | 203,692,379 | -24,000 | 11.9011 | 1,711,536,850 | 2018-01-31 |
| 1934 | 2018-02-13 | 203,716,379 | -748,000 | 11.9025 | 1,711,536,850 | 2018-01-31 |
| 1935 | 2018-02-12 | 204,464,379 | -22,500 | 11.9462 | 1,711,536,850 | 2018-01-31 |
| 1936 | 2018-02-09 | 204,486,879 | 86,000 | 11.9476 | 1,711,536,850 | 2018-01-31 |
| 1937 | 2018-02-08 | 204,400,879 | 780,000 | 11.9425 | 1,711,536,850 | 2018-01-31 |
| 1938 | 2018-02-07 | 203,620,879 | 128,000 | 11.8970 | 1,711,536,850 | 2018-01-31 |
| 1939 | 2018-02-06 | 203,492,879 | 22,000 | 11.8895 | 1,711,536,850 | 2018-01-31 |
| 1940 | 2018-02-05 | 203,470,879 | -88,000 | 11.8882 | 1,711,536,850 | 2018-01-31 |
| 1941 | 2018-02-02 | 203,558,879 | 260,000 | 11.8933 | 1,711,536,850 | 2018-01-31 |
| 1942 | 2018-02-01 | 203,298,879 | -464 | 11.8781 | 1,711,536,850 | 2018-01-31 |
| 1943 | 2018-01-31 | 203,299,343 | -64,171 | 11.8782 | 1,711,536,850 | 2018-01-31 |
| 1944 | 2018-01-30 | 203,363,514 | 296,000 | 11.8819 | 1,711,536,850 | 2017-12-31 |
| 1945 | 2018-01-29 | 203,067,514 | 160,000 | 11.8646 | 1,711,536,850 | 2017-12-31 |
| 1946 | 2018-01-26 | 202,907,514 | -212,000 | 11.8553 | 1,711,536,850 | 2017-12-31 |
| 1947 | 2018-01-25 | 203,119,514 | 60,000 | 11.8677 | 1,711,536,850 | 2017-12-31 |
| 1948 | 2018-01-24 | 203,059,514 | -90,000 | 11.8642 | 1,711,536,850 | 2017-12-31 |
| 1949 | 2018-01-23 | 203,149,514 | -22,444 | 11.8694 | 1,711,536,850 | 2017-12-31 |
| 1950 | 2018-01-22 | 203,171,958 | -4,000 | 11.8707 | 1,711,536,850 | 2017-12-31 |
| 1951 | 2018-01-19 | 203,175,958 | 26,000 | 11.8710 | 1,711,536,850 | 2017-12-31 |
| 1952 | 2018-01-18 | 203,149,958 | 422,000 | 11.8694 | 1,711,536,850 | 2017-12-31 |
| 1953 | 2018-01-17 | 202,727,958 | -148,294 | 11.8448 | 1,711,536,850 | 2017-12-31 |
| 1954 | 2018-01-16 | 202,876,252 | 30,000 | 11.8535 | 1,711,536,850 | 2017-12-31 |
| 1955 | 2018-01-15 | 202,846,252 | 100,000 | 11.8517 | 1,711,536,850 | 2017-12-31 |
| 1956 | 2018-01-12 | 202,746,252 | -154,000 | 11.8459 | 1,711,536,850 | 2017-12-31 |
| 1957 | 2018-01-11 | 202,900,252 | 506,000 | 11.8549 | 1,711,536,850 | 2017-12-31 |
| 1958 | 2018-01-10 | 202,394,252 | -448,000 | 11.8253 | 1,711,536,850 | 2017-12-31 |
| 1959 | 2018-01-09 | 202,842,252 | 3,500 | 11.8515 | 1,711,536,850 | 2017-12-31 |
| 1960 | 2018-01-08 | 202,838,752 | 44,000 | 11.8513 | 1,711,536,850 | 2017-12-31 |
| 1961 | 2018-01-05 | 202,794,752 | 30,000 | 11.8487 | 1,711,536,850 | 2017-12-31 |
| 1962 | 2018-01-04 | 202,764,752 | -46,000 | 11.8469 | 1,711,536,850 | 2017-12-31 |
| 1963 | 2018-01-03 | 202,810,752 | 21,076 | 11.8496 | 1,711,536,850 | 2017-12-31 |
| 1964 | 2018-01-02 | 202,789,676 | -32,000 | 11.8484 | 1,711,536,850 | 2017-12-31 |
| 1965 | 2017-12-29 | 202,821,676 | 50,000 | 11.8503 | 1,711,536,850 | 2017-11-30 |
| 1966 | 2017-12-28 | 202,771,676 | 198,000 | 11.8473 | 1,711,536,850 | 2017-11-30 |
| 1967 | 2017-12-27 | 202,573,676 | -32,000 | 11.8358 | 1,711,536,850 | 2017-11-30 |
| 1968 | 2017-12-22 | 202,605,676 | -90,000 | 11.8376 | 1,711,536,850 | 2017-11-30 |
| 1969 | 2017-12-21 | 202,695,676 | -60,000 | 11.8429 | 1,711,536,850 | 2017-11-30 |
| 1970 | 2017-12-20 | 202,755,676 | 172,000 | 11.8464 | 1,711,536,850 | 2017-11-30 |
| 1971 | 2017-12-19 | 202,583,676 | -324,000 | 11.8364 | 1,711,536,850 | 2017-11-30 |
| 1972 | 2017-12-18 | 202,907,676 | -574,000 | 11.8553 | 1,711,536,850 | 2017-11-30 |
| 1973 | 2017-12-15 | 203,481,676 | -568,000 | 11.8888 | 1,711,536,850 | 2017-11-30 |
| 1974 | 2017-12-14 | 204,049,676 | -114,000 | 11.9220 | 1,711,536,850 | 2017-11-30 |
| 1975 | 2017-12-13 | 204,163,676 | -74,000 | 11.9287 | 1,711,536,850 | 2017-11-30 |
| 1976 | 2017-12-12 | 204,237,676 | 8,000 | 11.9330 | 1,711,536,850 | 2017-11-30 |
| 1977 | 2017-12-11 | 204,229,676 | 24,000 | 11.9325 | 1,711,536,850 | 2017-11-30 |
| 1978 | 2017-12-08 | 204,205,676 | -44,000 | 11.9311 | 1,711,536,850 | 2017-11-30 |
| 1979 | 2017-12-07 | 204,249,676 | -352,000 | 11.9337 | 1,711,536,850 | 2017-11-30 |
| 1980 | 2017-12-06 | 204,601,676 | -34,000 | 11.9543 | 1,711,536,850 | 2017-11-30 |
| 1981 | 2017-12-05 | 204,635,676 | -32,000 | 11.9563 | 1,711,536,850 | 2017-11-30 |
| 1982 | 2017-12-04 | 204,667,676 | 112,000 | 11.9581 | 1,711,536,850 | 2017-11-30 |
| 1983 | 2017-12-01 | 204,555,676 | 268,000 | 11.9516 | 1,711,536,850 | 2017-11-30 |
| 1984 | 2017-11-30 | 204,287,676 | 80,000 | 11.9359 | 1,711,536,850 | 2017-11-30 |
| 1985 | 2017-11-29 | 204,207,676 | -616,000 | 11.9312 | 1,711,536,850 | 2017-10-31 |
| 1986 | 2017-11-28 | 204,823,676 | -90,000 | 11.9672 | 1,711,536,850 | 2017-10-31 |
| 1987 | 2017-11-27 | 204,913,676 | -20,000 | 11.9725 | 1,711,536,850 | 2017-10-31 |
| 1988 | 2017-11-24 | 204,933,676 | -184,000 | 11.9737 | 1,711,536,850 | 2017-10-31 |
| 1989 | 2017-11-23 | 205,117,676 | -414,000 | 11.9844 | 1,711,536,850 | 2017-10-31 |
| 1990 | 2017-11-22 | 205,531,676 | 166,000 | 12.0086 | 1,711,536,850 | 2017-10-31 |
| 1991 | 2017-11-21 | 205,365,676 | 122,000 | 11.9989 | 1,711,536,850 | 2017-10-31 |
| 1992 | 2017-11-20 | 205,243,676 | 8,000 | 11.9918 | 1,711,536,850 | 2017-10-31 |
| 1993 | 2017-11-17 | 205,235,676 | -62,000 | 11.9913 | 1,711,536,850 | 2017-10-31 |
| 1994 | 2017-11-16 | 205,297,676 | 80,000 | 11.9949 | 1,711,536,850 | 2017-10-31 |
| 1995 | 2017-11-15 | 205,217,676 | 136,656 | 11.9903 | 1,711,536,850 | 2017-10-31 |
| 1996 | 2017-11-14 | 205,081,020 | -122,250 | 11.9823 | 1,711,536,850 | 2017-10-31 |
| 1997 | 2017-11-13 | 205,203,270 | 62,000 | 11.9894 | 1,711,536,850 | 2017-10-31 |
| 1998 | 2017-11-10 | 205,141,270 | 38,000 | 11.9858 | 1,711,536,850 | 2017-10-31 |
| 1999 | 2017-11-09 | 205,103,270 | -266,222 | 11.9836 | 1,711,536,850 | 2017-10-31 |
| 2000 | 2017-11-08 | 205,369,492 | -22,000 | 11.9991 | 1,711,536,850 | 2017-10-31 |
| 2001 | 2017-11-07 | 205,391,492 | -50,000 | 12.0004 | 1,711,536,850 | 2017-10-31 |
| 2002 | 2017-11-06 | 205,441,492 | 0 | 12.0033 | 1,711,536,850 | 2017-10-31 |
| 2003 | 2017-11-03 | 205,441,492 | -292,000 | 12.0033 | 1,711,536,850 | 2017-10-31 |
| 2004 | 2017-11-02 | 205,733,492 | -116,000 | 12.0204 | 1,711,536,850 | 2017-10-31 |
| 2005 | 2017-11-01 | 205,849,492 | 24,000 | 12.0272 | 1,711,536,850 | 2017-10-31 |
| 2006 | 2017-10-31 | 205,825,492 | -358,000 | 12.0258 | 1,711,536,850 | 2017-10-31 |
| 2007 | 2017-10-30 | 206,183,492 | 2,000 | 12.0467 | 1,711,536,850 | 2017-09-30 |
| 2008 | 2017-10-27 | 206,181,492 | -77,991 | 12.0466 | 1,711,536,850 | 2017-09-30 |
| 2009 | 2017-10-26 | 206,259,483 | -76,000 | 12.0511 | 1,711,536,850 | 2017-09-30 |
| 2010 | 2017-10-25 | 206,335,483 | -30,000 | 12.0556 | 1,711,536,850 | 2017-09-30 |
| 2011 | 2017-10-24 | 206,365,483 | -66,000 | 12.0573 | 1,711,536,850 | 2017-09-30 |
| 2012 | 2017-10-23 | 206,431,483 | -5,480 | 12.0612 | 1,711,536,850 | 2017-09-30 |
| 2013 | 2017-10-20 | 206,436,963 | -358,500 | 12.0615 | 1,711,536,850 | 2017-09-30 |
| 2014 | 2017-10-19 | 206,795,463 | 16,000 | 12.0824 | 1,711,536,850 | 2017-09-30 |
| 2015 | 2017-10-18 | 206,779,463 | 274,000 | 12.0815 | 1,711,536,850 | 2017-09-30 |
| 2016 | 2017-10-17 | 206,505,463 | 136,000 | 12.0655 | 1,711,536,850 | 2017-09-30 |
| 2017 | 2017-10-16 | 206,369,463 | -34,000 | 12.0576 | 1,711,536,850 | 2017-09-30 |
| 2018 | 2017-10-13 | 206,403,463 | 36,500 | 12.0595 | 1,711,536,850 | 2017-09-30 |
| 2019 | 2017-10-12 | 206,366,963 | 596,000 | 12.0574 | 1,711,536,850 | 2017-09-30 |
| 2020 | 2017-10-11 | 205,770,963 | 171,445 | 12.0226 | 1,711,536,850 | 2017-09-30 |
| 2021 | 2017-10-10 | 205,599,518 | 198,000 | 12.0126 | 1,711,536,850 | 2017-09-30 |
| 2022 | 2017-10-09 | 205,401,518 | -102,000 | 12.0010 | 1,711,536,850 | 2017-09-30 |
| 2023 | 2017-10-06 | 205,503,518 | 76,000 | 12.0070 | 1,711,536,850 | 2017-09-30 |
| 2024 | 2017-10-04 | 205,427,518 | -12,000 | 12.0025 | 1,711,536,850 | 2017-09-30 |
| 2025 | 2017-10-03 | 205,439,518 | 54,000 | 12.0032 | 1,711,536,850 | 2017-09-30 |
| 2026 | 2017-09-29 | 205,385,518 | -60,000 | 12.0001 | 1,711,536,850 | 2017-08-31 |
| 2027 | 2017-09-28 | 205,445,518 | 4,000 | 12.0036 | 1,711,536,850 | 2017-08-31 |
| 2028 | 2017-09-27 | 205,441,518 | -132,000 | 12.0033 | 1,711,536,850 | 2017-08-31 |
| 2029 | 2017-09-26 | 205,573,518 | 186,000 | 12.0110 | 1,711,536,850 | 2017-08-31 |
| 2030 | 2017-09-25 | 205,387,518 | -146,000 | 12.0002 | 1,711,536,850 | 2017-08-31 |
| 2031 | 2017-09-22 | 205,533,518 | -348,000 | 12.0087 | 1,711,536,850 | 2017-08-31 |
| 2032 | 2017-09-21 | 205,881,518 | -112,000 | 12.0290 | 1,711,536,850 | 2017-08-31 |
| 2033 | 2017-09-20 | 205,993,518 | -1,792,000 | 12.0356 | 1,711,536,850 | 2017-08-31 |
| 2034 | 2017-09-19 | 207,785,518 | -1,184,000 | 12.1403 | 1,711,536,850 | 2017-08-31 |
| 2035 | 2017-09-18 | 208,969,518 | -524,000 | 12.2095 | 1,711,536,850 | 2017-08-31 |
| 2036 | 2017-09-15 | 209,493,518 | -18,000 | 12.2401 | 1,711,536,850 | 2017-08-31 |
| 2037 | 2017-09-14 | 209,511,518 | 262,000 | 12.2411 | 1,711,536,850 | 2017-08-31 |
| 2038 | 2017-09-13 | 209,249,518 | -592,000 | 12.2258 | 1,711,536,850 | 2017-08-31 |
| 2039 | 2017-09-12 | 209,841,518 | 86,000 | 12.2604 | 1,711,536,850 | 2017-08-31 |
| 2040 | 2017-09-11 | 209,755,518 | -262,000 | 12.2554 | 1,711,536,850 | 2017-08-31 |
| 2041 | 2017-09-08 | 210,017,518 | -282,000 | 12.2707 | 1,711,536,850 | 2017-08-31 |
| 2042 | 2017-09-07 | 210,299,518 | -208,000 | 12.2872 | 1,711,536,850 | 2017-08-31 |
| 2043 | 2017-09-06 | 210,507,518 | -60,000 | 12.2993 | 1,711,536,850 | 2017-08-31 |
| 2044 | 2017-09-05 | 210,567,518 | -89,511 | 12.3028 | 1,711,536,850 | 2017-08-31 |
| 2045 | 2017-09-04 | 210,657,029 | -248,000 | 12.3081 | 1,711,536,850 | 2017-08-31 |
| 2046 | 2017-09-01 | 210,905,029 | -10,000 | 12.3226 | 1,711,536,850 | 2017-08-31 |
| 2047 | 2017-08-31 | 210,915,029 | -66,000 | 12.3231 | 1,711,536,850 | 2017-08-31 |
| 2048 | 2017-08-30 | 210,981,029 | 20,000 | 12.3270 | 1,711,536,850 | 2017-07-31 |
| 2049 | 2017-08-29 | 210,961,029 | 70,000 | 12.3258 | 1,711,536,850 | 2017-07-31 |
| 2050 | 2017-08-28 | 210,891,029 | -444 | 12.3217 | 1,711,536,850 | 2017-07-31 |
| 2051 | 2017-08-25 | 210,891,473 | -20,000 | 12.3218 | 1,711,536,850 | 2017-07-31 |
| 2052 | 2017-08-24 | 210,911,473 | 22,000 | 12.3229 | 1,711,536,850 | 2017-07-31 |
| 2053 | 2017-08-23 | 210,889,473 | 0 | 12.3216 | 1,711,536,850 | 2017-07-31 |
| 2054 | 2017-08-22 | 210,889,473 | 18,000 | 12.3216 | 1,711,536,850 | 2017-07-31 |
| 2055 | 2017-08-21 | 210,871,473 | -14,000 | 12.3206 | 1,711,536,850 | 2017-07-31 |
| 2056 | 2017-08-18 | 210,885,473 | -4,000 | 12.3214 | 1,711,536,850 | 2017-07-31 |
| 2057 | 2017-08-17 | 210,889,473 | -2,000 | 12.3216 | 1,711,536,850 | 2017-07-31 |
| 2058 | 2017-08-16 | 210,891,473 | 2,500 | 12.3218 | 1,711,536,850 | 2017-07-31 |
| 2059 | 2017-08-15 | 210,888,973 | -164,000 | 12.3216 | 1,711,536,850 | 2017-07-31 |
| 2060 | 2017-08-14 | 211,052,973 | 430,000 | 12.3312 | 1,711,536,850 | 2017-07-31 |
| 2061 | 2017-08-11 | 210,622,973 | -49,110 | 12.3061 | 1,711,536,850 | 2017-07-31 |
| 2062 | 2017-08-10 | 210,672,083 | -144,000 | 12.3089 | 1,711,536,850 | 2017-07-31 |
| 2063 | 2017-08-09 | 210,816,083 | 90,000 | 12.3174 | 1,711,536,850 | 2017-07-31 |
| 2064 | 2017-08-08 | 210,726,083 | 0 | 12.3121 | 1,711,536,850 | 2017-07-31 |
| 2065 | 2017-08-07 | 210,726,083 | 56,000 | 12.3121 | 1,711,536,850 | 2017-07-31 |
| 2066 | 2017-08-04 | 210,670,083 | 61,778 | 12.3088 | 1,711,536,850 | 2017-07-31 |
| 2067 | 2017-08-03 | 210,608,305 | 90,000 | 12.3052 | 1,711,536,850 | 2017-07-31 |
| 2068 | 2017-08-02 | 210,518,305 | 6,000 | 12.3000 | 1,711,536,850 | 2017-07-31 |
| 2069 | 2017-08-01 | 210,512,305 | 34,000 | 12.2996 | 1,711,536,850 | 2017-07-31 |
| 2070 | 2017-07-31 | 210,478,305 | -6,000 | 12.2976 | 1,711,536,850 | 2017-07-31 |
| 2071 | 2017-07-28 | 210,484,305 | 46,750 | 12.2980 | 1,711,536,850 | 2017-06-30 |
| 2072 | 2017-07-27 | 210,437,555 | 54,750 | 12.2952 | 1,711,536,850 | 2017-06-30 |
| 2073 | 2017-07-26 | 210,382,805 | 84,000 | 12.2920 | 1,711,536,850 | 2017-06-30 |
| 2074 | 2017-07-25 | 210,298,805 | -78,000 | 12.2871 | 1,711,536,850 | 2017-06-30 |
| 2075 | 2017-07-24 | 210,376,805 | -4,000 | 12.2917 | 1,711,536,850 | 2017-06-30 |
| 2076 | 2017-07-21 | 210,380,805 | -288,000 | 12.2919 | 1,711,536,850 | 2017-06-30 |
| 2077 | 2017-07-20 | 210,668,805 | 0 | 12.3088 | 1,711,536,850 | 2017-06-30 |
| 2078 | 2017-07-19 | 210,668,805 | 6,000 | 12.3088 | 1,711,536,850 | 2017-06-30 |
| 2079 | 2017-07-18 | 210,662,805 | 6,000 | 12.3084 | 1,711,536,850 | 2017-06-30 |
| 2080 | 2017-07-17 | 210,656,805 | 803,110 | 12.3080 | 1,711,536,850 | 2017-06-30 |
| 2081 | 2017-07-14 | 209,853,695 | 30,000 | 12.2611 | 1,711,536,850 | 2017-06-30 |
| 2082 | 2017-07-13 | 209,823,695 | 2,000 | 12.2594 | 1,711,536,850 | 2017-06-30 |
| 2083 | 2017-07-12 | 209,821,695 | 0 | 12.2593 | 1,711,536,850 | 2017-06-30 |
| 2084 | 2017-07-11 | 209,821,695 | -154,000 | 12.2593 | 1,711,536,850 | 2017-06-30 |
| 2085 | 2017-07-10 | 209,975,695 | 46,000 | 12.2683 | 1,711,536,850 | 2017-06-30 |
| 2086 | 2017-07-07 | 209,929,695 | 22,000 | 12.2656 | 1,711,536,850 | 2017-06-30 |
| 2087 | 2017-07-06 | 209,907,695 | -842,000 | 12.2643 | 1,711,536,850 | 2017-06-30 |
| 2088 | 2017-07-05 | 210,749,695 | -286,000 | 12.3135 | 1,711,536,850 | 2017-06-30 |
| 2089 | 2017-07-04 | 211,035,695 | 22,000 | 12.3302 | 1,711,536,850 | 2017-06-30 |
| 2090 | 2017-07-03 | 211,013,695 | 4,000 | 12.3289 | 1,711,536,850 | 2017-06-30 |
| 2091 | 2017-06-30 | 211,009,695 | 10,000 | 12.3287 | 1,711,536,850 | 2017-06-30 |
| 2092 | 2017-06-29 | 210,999,695 | 136,000 | 12.3281 | 1,711,536,850 | 2017-05-31 |
| 2093 | 2017-06-28 | 210,863,695 | -134,000 | 12.3201 | 1,711,536,850 | 2017-05-31 |
| 2094 | 2017-06-27 | 210,997,695 | -92,000 | 12.3280 | 1,711,536,850 | 2017-05-31 |
| 2095 | 2017-06-26 | 211,089,695 | -14,000 | 12.3333 | 1,711,536,850 | 2017-05-31 |
| 2096 | 2017-06-23 | 211,103,695 | -256,000 | 12.3342 | 1,711,536,850 | 2017-05-31 |
| 2097 | 2017-06-22 | 211,359,695 | -352,000 | 12.3491 | 1,711,536,850 | 2017-05-31 |
| 2098 | 2017-06-21 | 211,711,695 | 242,273 | 12.3697 | 1,711,536,850 | 2017-05-31 |
| 2099 | 2017-06-20 | 211,469,422 | -252,000 | 12.3555 | 1,711,536,850 | 2017-05-31 |
| 2100 | 2017-06-19 | 211,721,422 | 14,500 | 12.3703 | 1,711,536,850 | 2017-05-31 |
| 2101 | 2017-06-16 | 211,706,922 | 82,000 | 12.3694 | 1,711,536,850 | 2017-05-31 |
| 2102 | 2017-06-15 | 211,624,922 | 148,000 | 12.3646 | 1,711,536,850 | 2017-05-31 |
| 2103 | 2017-06-14 | 211,476,922 | 210,000 | 12.3560 | 1,711,536,850 | 2017-05-31 |
| 2104 | 2017-06-13 | 211,266,922 | 86,000 | 12.3437 | 1,711,536,850 | 2017-05-31 |
| 2105 | 2017-06-12 | 211,180,922 | -36,461 | 12.3387 | 1,711,536,850 | 2017-05-31 |
| 2106 | 2017-06-09 | 211,217,383 | 6,000 | 12.3408 | 1,711,536,850 | 2017-05-31 |
| 2107 | 2017-06-08 | 211,211,383 | -72,000 | 12.3405 | 1,711,536,850 | 2017-05-31 |
| 2108 | 2017-06-07 | 211,283,383 | -28,000 | 12.3447 | 1,711,536,850 | 2017-05-31 |
| 2109 | 2017-06-06 | 211,311,383 | 61,398 | 12.3463 | 1,711,536,850 | 2017-05-31 |
| 2110 | 2017-06-05 | 211,249,985 | -11,500 | 12.3427 | 1,711,536,850 | 2017-05-31 |
| 2111 | 2017-06-02 | 211,261,485 | 106,000 | 12.3434 | 1,711,536,850 | 2017-05-31 |
| 2112 | 2017-06-01 | 211,155,485 | -574,000 | 12.3372 | 1,711,536,850 | 2017-05-31 |
| 2113 | 2017-05-31 | 211,729,485 | 100,000 | 12.3707 | 1,711,536,850 | 2017-05-31 |
| 2114 | 2017-05-29 | 211,629,485 | 60,000 | 12.3649 | 1,711,536,850 | 2017-04-30 |
| 2115 | 2017-05-26 | 211,569,485 | 272,727 | 12.3614 | 1,711,536,850 | 2017-04-30 |
| 2116 | 2017-05-25 | 211,296,758 | 6,750 | 12.3454 | 1,711,536,850 | 2017-04-30 |
| 2117 | 2017-05-24 | 211,290,008 | 638,000 | 12.3450 | 1,711,536,850 | 2017-04-30 |
| 2118 | 2017-05-23 | 210,652,008 | 64,000 | 12.3078 | 1,711,536,850 | 2017-04-30 |
| 2119 | 2017-05-22 | 210,588,008 | -18,000 | 12.3040 | 1,711,536,850 | 2017-04-30 |
| 2120 | 2017-05-19 | 210,606,008 | 34,000 | 12.3051 | 1,711,536,850 | 2017-04-30 |
| 2121 | 2017-05-18 | 210,572,008 | 50,000 | 12.3031 | 1,711,536,850 | 2017-04-30 |
| 2122 | 2017-05-17 | 210,522,008 | -34,000 | 12.3002 | 1,711,536,850 | 2017-04-30 |
| 2123 | 2017-05-16 | 210,556,008 | 126,000 | 12.3022 | 1,711,536,850 | 2017-04-30 |
| 2124 | 2017-05-15 | 210,430,008 | 14,000 | 12.2948 | 1,711,536,850 | 2017-04-30 |
| 2125 | 2017-05-12 | 210,416,008 | 46,000 | 12.2940 | 1,711,536,850 | 2017-04-30 |
| 2126 | 2017-05-11 | 210,370,008 | -311,000 | 12.2913 | 1,711,536,850 | 2017-04-30 |
| 2127 | 2017-05-10 | 210,681,008 | 0 | 12.3095 | 1,711,536,850 | 2017-04-30 |
| 2128 | 2017-05-09 | 210,681,008 | -450,000 | 12.3095 | 1,711,536,850 | 2017-04-30 |
| 2129 | 2017-05-08 | 211,131,008 | 22,000 | 12.3358 | 1,711,536,850 | 2017-04-30 |
| 2130 | 2017-05-05 | 211,109,008 | 64,000 | 12.3345 | 1,711,536,850 | 2017-04-30 |
| 2131 | 2017-05-04 | 211,045,008 | 4,000 | 12.3307 | 1,711,536,850 | 2017-04-30 |
| 2132 | 2017-05-02 | 211,041,008 | 266,000 | 12.3305 | 1,711,536,850 | 2017-04-30 |
| 2133 | 2017-04-28 | 210,775,008 | 93,750 | 12.3150 | 1,711,536,850 | 2017-03-31 |
| 2134 | 2017-04-27 | 210,681,258 | 78,000 | 12.3095 | 1,711,536,850 | 2017-03-31 |
| 2135 | 2017-04-26 | 210,603,258 | -285,562 | 12.3049 | 1,711,536,850 | 2017-03-31 |
| 2136 | 2017-04-25 | 210,888,820 | 275,250 | 12.3216 | 1,711,536,850 | 2017-03-31 |
| 2137 | 2017-04-24 | 210,613,570 | -80,000 | 12.3055 | 1,711,536,850 | 2017-03-31 |
| 2138 | 2017-04-21 | 210,693,570 | 256,000 | 12.3102 | 1,711,536,850 | 2017-03-31 |
| 2139 | 2017-04-20 | 210,437,570 | 168,000 | 12.2952 | 1,711,536,850 | 2017-03-31 |
| 2140 | 2017-04-19 | 210,269,570 | -1,354,000 | 12.2854 | 1,711,536,850 | 2017-03-31 |
| 2141 | 2017-04-18 | 211,623,570 | -226,000 | 12.3645 | 1,711,536,850 | 2017-03-31 |
| 2142 | 2017-04-13 | 211,849,570 | 52,000 | 12.3777 | 1,711,536,850 | 2017-03-31 |
| 2143 | 2017-04-12 | 211,797,570 | -221,889 | 12.3747 | 1,711,536,850 | 2017-03-31 |
| 2144 | 2017-04-11 | 212,019,459 | -20,000 | 12.3877 | 1,711,536,850 | 2017-03-31 |
| 2145 | 2017-04-10 | 212,039,459 | 32,000 | 12.3888 | 1,711,536,850 | 2017-03-31 |
| 2146 | 2017-04-07 | 212,007,459 | -4,000 | 12.3870 | 1,711,536,850 | 2017-03-31 |
| 2147 | 2017-04-06 | 212,011,459 | -8,000 | 12.3872 | 1,711,536,850 | 2017-03-31 |
| 2148 | 2017-04-05 | 212,019,459 | -20,000 | 12.3877 | 1,711,536,850 | 2017-03-31 |
| 2149 | 2017-04-03 | 212,039,459 | -36,000 | 12.3888 | 1,711,536,850 | 2017-03-31 |
| 2150 | 2017-03-31 | 212,075,459 | -33,259 | 12.3909 | 1,711,536,850 | 2017-03-31 |
| 2151 | 2017-03-30 | 212,108,718 | 98,000 | 12.3929 | 1,711,536,850 | 2017-02-28 |
| 2152 | 2017-03-29 | 212,010,718 | 134,000 | 12.3872 | 1,711,536,850 | 2017-02-28 |
| 2153 | 2017-03-28 | 211,876,718 | -38,000 | 12.3793 | 1,711,536,850 | 2017-02-28 |
| 2154 | 2017-03-27 | 211,914,718 | -200,500 | 12.3815 | 1,711,536,850 | 2017-02-28 |
| 2155 | 2017-03-24 | 212,115,218 | -6,000 | 12.3933 | 1,711,536,850 | 2017-02-28 |
| 2156 | 2017-03-23 | 212,121,218 | 113,500 | 12.3936 | 1,711,536,850 | 2017-02-28 |
| 2157 | 2017-03-22 | 212,007,718 | 850,000 | 12.3870 | 1,711,536,850 | 2017-02-28 |
| 2158 | 2017-03-21 | 211,157,718 | 98,000 | 12.3373 | 1,711,536,850 | 2017-02-28 |
| 2159 | 2017-03-20 | 211,059,718 | -664,000 | 12.3316 | 1,711,536,850 | 2017-02-28 |
| 2160 | 2017-03-17 | 211,723,718 | 562,000 | 12.3704 | 1,711,536,850 | 2017-02-28 |
| 2161 | 2017-03-16 | 211,161,718 | 860,000 | 12.3376 | 1,711,536,850 | 2017-02-28 |
| 2162 | 2017-03-15 | 210,301,718 | -38,000 | 12.2873 | 1,711,536,850 | 2017-02-28 |
| 2163 | 2017-03-14 | 210,339,718 | -78,000 | 12.2895 | 1,711,536,850 | 2017-02-28 |
| 2164 | 2017-03-13 | 210,417,718 | 32,000 | 12.2941 | 1,711,536,850 | 2017-02-28 |
| 2165 | 2017-03-10 | 210,385,718 | -52,000 | 12.2922 | 1,711,536,850 | 2017-02-28 |
| 2166 | 2017-03-09 | 210,437,718 | -128,000 | 12.2952 | 1,711,536,850 | 2017-02-28 |
| 2167 | 2017-03-08 | 210,565,718 | -30,000 | 12.3027 | 1,711,536,850 | 2017-02-28 |
| 2168 | 2017-03-07 | 210,595,718 | 84,000 | 12.3045 | 1,711,536,850 | 2017-02-28 |
| 2169 | 2017-03-06 | 210,511,718 | -134,000 | 12.2996 | 1,711,536,850 | 2017-02-28 |
| 2170 | 2017-03-03 | 210,645,718 | 20,000 | 12.3074 | 1,711,536,850 | 2017-02-28 |
| 2171 | 2017-03-02 | 210,625,718 | 228,000 | 12.3062 | 1,711,536,850 | 2017-02-28 |
| 2172 | 2017-03-01 | 210,397,718 | -74,978 | 12.2929 | 1,711,536,850 | 2017-02-28 |
| 2173 | 2017-02-28 | 210,472,696 | -4,000 | 12.2973 | 1,711,536,850 | 2017-02-28 |
| 2174 | 2017-02-27 | 210,476,696 | 100,000 | 12.2975 | 1,711,536,850 | 2017-01-31 |
| 2175 | 2017-02-24 | 210,376,696 | 932,000 | 12.2917 | 1,711,536,850 | 2017-01-31 |
| 2176 | 2017-02-23 | 209,444,696 | -98,000 | 12.2372 | 1,711,536,850 | 2017-01-31 |
| 2177 | 2017-02-22 | 209,542,696 | 84,000 | 12.2430 | 1,711,536,850 | 2017-01-31 |
| 2178 | 2017-02-21 | 209,458,696 | -64,444 | 12.2380 | 1,711,536,850 | 2017-01-31 |
| 2179 | 2017-02-20 | 209,523,140 | 38,000 | 12.2418 | 1,711,536,850 | 2017-01-31 |
| 2180 | 2017-02-17 | 209,485,140 | 4,000 | 12.2396 | 1,711,536,850 | 2017-01-31 |
| 2181 | 2017-02-16 | 209,481,140 | 2,000 | 12.2394 | 1,711,536,850 | 2017-01-31 |
| 2182 | 2017-02-15 | 209,479,140 | 146,000 | 12.2392 | 1,711,536,850 | 2017-01-31 |
| 2183 | 2017-02-14 | 209,333,140 | 260,000 | 12.2307 | 1,711,536,850 | 2017-01-31 |
| 2184 | 2017-02-13 | 209,073,140 | 2,891,047 | 12.2155 | 1,711,536,850 | 2017-01-31 |
| 2185 | 2017-02-10 | 206,182,093 | -82,000 | 12.0466 | 1,711,536,850 | 2017-01-31 |
| 2186 | 2017-02-09 | 206,264,093 | 124,000 | 12.0514 | 1,711,536,850 | 2017-01-31 |
| 2187 | 2017-02-08 | 206,140,093 | 250,000 | 12.0442 | 1,711,536,850 | 2017-01-31 |
| 2188 | 2017-02-07 | 205,890,093 | 20,000 | 12.0295 | 1,711,536,850 | 2017-01-31 |
| 2189 | 2017-02-06 | 205,870,093 | 6,000 | 12.0284 | 1,711,536,850 | 2017-01-31 |
| 2190 | 2017-02-03 | 205,864,093 | 48,000 | 12.0280 | 1,711,536,850 | 2017-01-31 |
| 2191 | 2017-02-02 | 205,816,093 | 66,750 | 12.0252 | 1,711,536,850 | 2017-01-31 |
| 2192 | 2017-02-01 | 205,749,343 | 332,000 | 12.0213 | 1,711,536,850 | 2017-01-31 |
| 2193 | 2017-01-27 | 205,417,343 | 0 | 12.0019 | 1,711,536,850 | 2016-12-31 |
| 2194 | 2017-01-26 | 205,417,343 | 615,000 | 12.0019 | 1,711,536,850 | 2016-12-31 |
| 2195 | 2017-01-25 | 204,802,343 | -435,980 | 11.9660 | 1,711,536,850 | 2016-12-31 |
| 2196 | 2017-01-24 | 205,238,323 | 826,000 | 11.9915 | 1,711,536,850 | 2016-12-31 |
| 2197 | 2017-01-23 | 204,412,323 | 0 | 11.9432 | 1,711,536,850 | 2016-12-31 |
| 2198 | 2017-01-20 | 204,412,323 | 408,000 | 11.9432 | 1,711,536,850 | 2016-12-31 |
| 2199 | 2017-01-19 | 204,004,323 | -72,000 | 11.9194 | 1,711,536,850 | 2016-12-31 |
| 2200 | 2017-01-18 | 204,076,323 | -596,750 | 11.9236 | 1,711,536,850 | 2016-12-31 |
| 2201 | 2017-01-17 | 204,673,073 | -50,000 | 11.9584 | 1,711,536,850 | 2016-12-31 |
| 2202 | 2017-01-16 | 204,723,073 | -130,000 | 11.9614 | 1,711,536,850 | 2016-12-31 |
| 2203 | 2017-01-13 | 204,853,073 | -396,000 | 11.9690 | 1,711,536,850 | 2016-12-31 |
| 2204 | 2017-01-12 | 205,249,073 | -30,000 | 11.9921 | 1,711,536,850 | 2016-12-31 |
| 2205 | 2017-01-11 | 205,279,073 | 60,000 | 11.9938 | 1,711,536,850 | 2016-12-31 |
| 2206 | 2017-01-10 | 205,219,073 | 445,000 | 11.9903 | 1,711,536,850 | 2016-12-31 |
| 2207 | 2017-01-09 | 204,774,073 | 28,000 | 11.9643 | 1,711,536,850 | 2016-12-31 |
| 2208 | 2017-01-06 | 204,746,073 | -32,750 | 11.9627 | 1,711,536,850 | 2016-12-31 |
| 2209 | 2017-01-05 | 204,778,823 | 1,278,000 | 11.9646 | 1,711,536,850 | 2016-12-31 |
| 2210 | 2017-01-04 | 203,500,823 | -49,000 | 11.8899 | 1,711,536,850 | 2016-12-31 |
| 2211 | 2017-01-03 | 203,549,823 | -51,556 | 11.8928 | 1,711,536,850 | 2016-12-31 |
| 2212 | 2016-12-30 | 203,601,379 | 40,000 | 11.8958 | 1,711,536,850 | 2016-11-30 |
| 2213 | 2016-12-29 | 203,561,379 | 430,000 | 11.8935 | 1,711,536,850 | 2016-11-30 |
| 2214 | 2016-12-28 | 203,131,379 | 20,000 | 11.8684 | 1,711,536,850 | 2016-11-30 |
| 2215 | 2016-12-23 | 203,111,379 | 52,000 | 11.8672 | 1,711,536,850 | 2016-11-30 |
| 2216 | 2016-12-22 | 203,059,379 | -251,123 | 11.8642 | 1,711,536,850 | 2016-11-30 |
| 2217 | 2016-12-21 | 203,310,502 | -10,000 | 11.8788 | 1,711,536,850 | 2016-11-30 |
| 2218 | 2016-12-20 | 203,320,502 | -16,000 | 11.8794 | 1,711,536,850 | 2016-11-30 |
| 2219 | 2016-12-19 | 203,336,502 | 56,000 | 11.8803 | 1,711,536,850 | 2016-11-30 |
| 2220 | 2016-12-16 | 203,280,502 | -60,000 | 11.8771 | 1,711,536,850 | 2016-11-30 |
| 2221 | 2016-12-15 | 203,340,502 | 24,000 | 11.8806 | 1,711,536,850 | 2016-11-30 |
| 2222 | 2016-12-14 | 203,316,502 | 280,000 | 11.8792 | 1,711,536,850 | 2016-11-30 |
| 2223 | 2016-12-13 | 203,036,502 | 78,000 | 11.8628 | 1,711,536,850 | 2016-11-30 |
| 2224 | 2016-12-12 | 202,958,502 | -114,000 | 11.8583 | 1,711,536,850 | 2016-11-30 |
| 2225 | 2016-12-09 | 203,072,502 | -334,000 | 11.8649 | 1,711,536,850 | 2016-11-30 |
| 2226 | 2016-12-08 | 203,406,502 | -145,800 | 11.8844 | 1,711,536,850 | 2016-11-30 |
| 2227 | 2016-12-07 | 203,552,302 | -90,000 | 11.8930 | 1,711,536,850 | 2016-11-30 |
| 2228 | 2016-12-06 | 203,642,302 | -24,000 | 11.8982 | 1,711,536,850 | 2016-11-30 |
| 2229 | 2016-12-05 | 203,666,302 | -60,000 | 11.8996 | 1,711,536,850 | 2016-11-30 |
| 2230 | 2016-12-02 | 203,726,302 | 132,000 | 11.9031 | 1,711,536,850 | 2016-11-30 |
| 2231 | 2016-12-01 | 203,594,302 | -16,000 | 11.8954 | 1,711,536,850 | 2016-11-30 |
| 2232 | 2016-11-30 | 203,610,302 | -129,055 | 11.8963 | 1,711,536,850 | 2016-11-30 |
| 2233 | 2016-11-29 | 203,739,357 | -462,000 | 11.9039 | 1,711,536,850 | 2016-10-31 |
| 2234 | 2016-11-28 | 204,201,357 | -14,000 | 11.9309 | 1,711,536,850 | 2016-10-31 |
| 2235 | 2016-11-25 | 204,215,357 | 65,112 | 11.9317 | 1,711,536,850 | 2016-10-31 |
| 2236 | 2016-11-24 | 204,150,245 | 174,000 | 11.9279 | 1,711,536,850 | 2016-10-31 |
| 2237 | 2016-11-23 | 203,976,245 | -40,000 | 11.9177 | 1,711,536,850 | 2016-10-31 |
| 2238 | 2016-11-22 | 204,016,245 | 150,000 | 11.9201 | 1,711,536,850 | 2016-10-31 |
| 2239 | 2016-11-21 | 203,866,245 | 10,000 | 11.9113 | 1,711,536,850 | 2016-10-31 |
| 2240 | 2016-11-18 | 203,856,245 | -110,000 | 11.9107 | 1,711,536,850 | 2016-10-31 |
| 2241 | 2016-11-17 | 203,966,245 | -56,000 | 11.9171 | 1,711,536,850 | 2016-10-31 |
| 2242 | 2016-11-16 | 204,022,245 | -78,888 | 11.9204 | 1,711,536,850 | 2016-10-31 |
| 2243 | 2016-11-15 | 204,101,133 | 202,000 | 11.9250 | 1,711,536,850 | 2016-10-31 |
| 2244 | 2016-11-14 | 203,899,133 | 74,000 | 11.9132 | 1,711,536,850 | 2016-10-31 |
| 2245 | 2016-11-11 | 203,825,133 | 750 | 11.9089 | 1,711,536,850 | 2016-10-31 |
| 2246 | 2016-11-10 | 203,824,383 | 0 | 11.9089 | 1,711,536,850 | 2016-10-31 |
| 2247 | 2016-11-09 | 203,824,383 | 276,000 | 11.9089 | 1,711,536,850 | 2016-10-31 |
| 2248 | 2016-11-08 | 203,548,383 | 18,000 | 11.8927 | 1,711,536,850 | 2016-10-31 |
| 2249 | 2016-11-07 | 203,530,383 | 0 | 11.8917 | 1,711,536,850 | 2016-10-31 |
| 2250 | 2016-11-04 | 203,530,383 | 16,000 | 11.8917 | 1,711,536,850 | 2016-10-31 |
| 2251 | 2016-11-03 | 203,514,383 | -566,000 | 11.8907 | 1,711,536,850 | 2016-10-31 |
| 2252 | 2016-11-02 | 204,080,383 | 6,000 | 11.9238 | 1,711,536,850 | 2016-10-31 |
| 2253 | 2016-11-01 | 204,074,383 | -84,000 | 11.9235 | 1,711,536,850 | 2016-10-31 |
| 2254 | 2016-10-31 | 204,158,383 | 388,000 | 11.9284 | 1,711,536,850 | 2016-10-31 |
| 2255 | 2016-10-28 | 203,770,383 | 294,000 | 11.9057 | 1,711,536,850 | 2016-09-30 |
| 2256 | 2016-10-27 | 203,476,383 | 680,000 | 11.8885 | 1,711,536,850 | 2016-09-30 |
| 2257 | 2016-10-26 | 202,796,383 | 914,000 | 11.8488 | 1,711,536,850 | 2016-09-30 |
| 2258 | 2016-10-25 | 201,882,383 | 2,728,000 | 11.7954 | 1,711,536,850 | 2016-09-30 |
| 2259 | 2016-10-24 | 199,154,383 | -248,666 | 11.6360 | 1,711,536,850 | 2016-09-30 |
| 2260 | 2016-10-21 | 199,403,049 | 0 | 11.6505 | 1,711,536,850 | 2016-09-30 |
| 2261 | 2016-10-20 | 199,403,049 | 256,000 | 11.6505 | 1,711,536,850 | 2016-09-30 |
| 2262 | 2016-10-19 | 199,147,049 | 1,914,000 | 11.6356 | 1,711,536,850 | 2016-09-30 |
| 2263 | 2016-10-18 | 197,233,049 | -132,000 | 11.5237 | 1,711,536,850 | 2016-09-30 |
| 2264 | 2016-10-17 | 197,365,049 | 156,000 | 11.5315 | 1,711,536,850 | 2016-09-30 |
| 2265 | 2016-10-14 | 197,209,049 | 64,000 | 11.5223 | 1,711,536,850 | 2016-09-30 |
| 2266 | 2016-10-13 | 197,145,049 | 50,000 | 11.5186 | 1,711,536,850 | 2016-09-30 |
| 2267 | 2016-10-12 | 197,095,049 | 42,000 | 11.5157 | 1,711,536,850 | 2016-09-30 |
| 2268 | 2016-10-11 | 197,053,049 | 54,000 | 11.5132 | 1,711,536,850 | 2016-09-30 |
| 2269 | 2016-10-07 | 196,999,049 | -215,890 | 11.5101 | 1,711,536,850 | 2016-09-30 |
| 2270 | 2016-10-06 | 197,214,939 | -2,000 | 11.5227 | 1,711,536,850 | 2016-09-30 |
| 2271 | 2016-10-05 | 197,216,939 | 34,000 | 11.5228 | 1,711,536,850 | 2016-09-30 |
| 2272 | 2016-10-04 | 197,182,939 | -442,000 | 11.5208 | 1,711,536,850 | 2016-09-30 |
| 2273 | 2016-10-03 | 197,624,939 | 48,000 | 11.5466 | 1,711,536,850 | 2016-09-30 |
| 2274 | 2016-09-30 | 197,576,939 | -142,000 | 11.5438 | 1,711,536,850 | 2016-09-30 |
| 2275 | 2016-09-29 | 197,718,939 | 30,000 | 11.5521 | 1,711,536,850 | 2016-08-31 |
| 2276 | 2016-09-28 | 197,688,939 | 0 | 11.5504 | 1,711,536,850 | 2016-08-31 |
| 2277 | 2016-09-27 | 197,688,939 | 60,000 | 11.5504 | 1,711,536,850 | 2016-08-31 |
| 2278 | 2016-09-26 | 197,628,939 | 186,000 | 11.5469 | 1,711,536,850 | 2016-08-31 |
| 2279 | 2016-09-23 | 197,442,939 | 2,000 | 11.5360 | 1,711,536,850 | 2016-08-31 |
| 2280 | 2016-09-22 | 197,440,939 | -30,000 | 11.5359 | 1,711,536,850 | 2016-08-31 |
| 2281 | 2016-09-21 | 197,470,939 | -174,000 | 11.5376 | 1,711,536,850 | 2016-08-31 |
| 2282 | 2016-09-20 | 197,644,939 | -118,000 | 11.5478 | 1,711,536,850 | 2016-08-31 |
| 2283 | 2016-09-19 | 197,762,939 | -78,000 | 11.5547 | 1,711,536,850 | 2016-08-31 |
| 2284 | 2016-09-15 | 197,840,939 | -18,000 | 11.5593 | 1,711,536,850 | 2016-08-31 |
| 2285 | 2016-09-14 | 197,858,939 | 338,000 | 11.5603 | 1,711,536,850 | 2016-08-31 |
| 2286 | 2016-09-13 | 197,520,939 | -262,000 | 11.5406 | 1,711,536,850 | 2016-08-31 |
| 2287 | 2016-09-12 | 197,782,939 | -116,000 | 11.5559 | 1,711,536,850 | 2016-08-31 |
| 2288 | 2016-09-09 | 197,898,939 | -16,000 | 11.5626 | 1,711,536,850 | 2016-08-31 |
| 2289 | 2016-09-08 | 197,914,939 | -66,000 | 11.5636 | 1,711,536,850 | 2016-08-31 |
| 2290 | 2016-09-07 | 197,980,939 | -599,556 | 11.5674 | 1,711,536,850 | 2016-08-31 |
| 2291 | 2016-09-06 | 198,580,495 | -80,000 | 11.6025 | 1,711,536,850 | 2016-08-31 |
| 2292 | 2016-09-05 | 198,660,495 | -6,000 | 11.6071 | 1,711,536,850 | 2016-08-31 |
| 2293 | 2016-09-02 | 198,666,495 | -10,000 | 11.6075 | 1,711,536,850 | 2016-08-31 |
| 2294 | 2016-09-01 | 198,676,495 | 6,000 | 11.6081 | 1,711,536,850 | 2016-08-31 |
| 2295 | 2016-08-31 | 198,670,495 | -24,474 | 11.6077 | 1,711,536,850 | 2016-08-31 |
| 2296 | 2016-08-30 | 198,694,969 | -224,000 | 11.6092 | 1,711,536,850 | 2016-07-31 |
| 2297 | 2016-08-29 | 198,918,969 | -116,000 | 11.6222 | 1,711,536,850 | 2016-07-31 |
| 2298 | 2016-08-26 | 199,034,969 | -8,000 | 11.6290 | 1,711,536,850 | 2016-07-31 |
| 2299 | 2016-08-25 | 199,042,969 | -266,000 | 11.6295 | 1,711,536,850 | 2016-07-31 |
| 2300 | 2016-08-24 | 199,308,969 | 152,000 | 11.6450 | 1,711,536,850 | 2016-07-31 |
| 2301 | 2016-08-23 | 199,156,969 | 409,374 | 11.6361 | 1,711,536,850 | 2016-07-31 |
| 2302 | 2016-08-22 | 198,747,595 | 10,000 | 11.6122 | 1,711,536,850 | 2016-07-31 |
| 2303 | 2016-08-19 | 198,737,595 | 30,000 | 11.6116 | 1,711,536,850 | 2016-07-31 |
| 2304 | 2016-08-18 | 198,707,595 | 232,000 | 11.6099 | 1,711,536,850 | 2016-07-31 |
| 2305 | 2016-08-17 | 198,475,595 | -298,000 | 11.5963 | 1,711,536,850 | 2016-07-31 |
| 2306 | 2016-08-16 | 198,773,595 | 5,000 | 11.6137 | 1,711,536,850 | 2016-07-31 |
| 2307 | 2016-08-15 | 198,768,595 | 72,000 | 11.6135 | 1,711,536,850 | 2016-07-31 |
| 2308 | 2016-08-12 | 198,696,595 | 9,556 | 11.6093 | 1,711,536,850 | 2016-07-31 |
| 2309 | 2016-08-11 | 198,687,039 | -270,000 | 11.6087 | 1,711,536,850 | 2016-07-31 |
| 2310 | 2016-08-10 | 198,957,039 | -336,000 | 11.6245 | 1,711,536,850 | 2016-07-31 |
| 2311 | 2016-08-09 | 199,293,039 | -370,000 | 11.6441 | 1,711,536,850 | 2016-07-31 |
| 2312 | 2016-08-08 | 199,663,039 | -975,497 | 11.6657 | 1,711,536,850 | 2016-07-31 |
| 2313 | 2016-08-05 | 200,638,536 | -444 | 11.7227 | 1,711,536,850 | 2016-07-31 |
| 2314 | 2016-08-04 | 200,638,980 | -90,500 | 11.7227 | 1,711,536,850 | 2016-07-31 |
| 2315 | 2016-08-03 | 200,729,480 | 8,534 | 11.7280 | 1,711,536,850 | 2016-07-31 |
| 2316 | 2016-08-02 | 200,720,946 | 0 | 11.7275 | 1,711,536,850 | 2016-07-31 |
| 2317 | 2016-08-01 | 200,720,946 | 92,000 | 11.7275 | 1,711,536,850 | 2016-07-31 |
| 2318 | 2016-07-29 | 200,628,946 | 31,217 | 11.7222 | 1,711,536,850 | 2016-06-30 |
| 2319 | 2016-07-28 | 200,597,729 | -160,174 | 11.7203 | 1,711,536,850 | 2016-06-30 |
| 2320 | 2016-07-27 | 200,757,903 | 17,951 | 11.7297 | 1,711,536,850 | 2016-06-30 |
| 2321 | 2016-07-26 | 200,739,952 | -26,000 | 11.7286 | 1,711,536,850 | 2016-06-30 |
| 2322 | 2016-07-25 | 200,765,952 | -434,000 | 11.7302 | 1,711,536,850 | 2016-06-30 |
| 2323 | 2016-07-22 | 201,199,952 | 59,182 | 11.7555 | 1,711,536,850 | 2016-06-30 |
| 2324 | 2016-07-21 | 201,140,770 | -4,000 | 11.7521 | 1,711,536,850 | 2016-06-30 |
| 2325 | 2016-07-20 | 201,144,770 | 12,132 | 11.7523 | 1,711,536,850 | 2016-06-30 |
| 2326 | 2016-07-19 | 201,132,638 | 47,217 | 11.7516 | 1,711,536,850 | 2016-06-30 |
| 2327 | 2016-07-18 | 201,085,421 | 80,000 | 11.7488 | 1,711,536,850 | 2016-06-30 |
| 2328 | 2016-07-15 | 201,005,421 | -85,044 | 11.7441 | 1,711,536,850 | 2016-06-30 |
| 2329 | 2016-07-14 | 201,090,465 | 17,110 | 11.7491 | 1,711,536,850 | 2016-06-30 |
| 2330 | 2016-07-13 | 201,073,355 | -221,913 | 11.7481 | 1,711,536,850 | 2016-06-30 |
| 2331 | 2016-07-12 | 201,295,268 | 160,181 | 11.7611 | 1,711,536,850 | 2016-06-30 |
| 2332 | 2016-07-11 | 201,135,087 | -40,521 | 11.7517 | 1,711,536,850 | 2016-06-30 |
| 2333 | 2016-07-08 | 201,175,608 | -28,261 | 11.7541 | 1,711,536,850 | 2016-06-30 |
| 2334 | 2016-07-07 | 201,203,869 | 12,000 | 11.7557 | 1,711,536,850 | 2016-06-30 |
| 2335 | 2016-07-06 | 201,191,869 | -208,000 | 11.7550 | 1,711,536,850 | 2016-06-30 |
| 2336 | 2016-07-05 | 201,399,869 | -82,686 | 11.7672 | 1,711,536,850 | 2016-06-30 |
| 2337 | 2016-07-04 | 201,482,555 | 8,657 | 11.7720 | 1,711,536,850 | 2016-06-30 |
| 2338 | 2016-06-30 | 201,473,898 | -1,930,686 | 11.7715 | 1,711,536,850 | 2016-06-30 |
| 2339 | 2016-06-29 | 203,404,584 | 118,000 | 11.8843 | 1,711,536,850 | 2016-05-31 |
| 2340 | 2016-06-28 | 203,286,584 | 180,000 | 11.8774 | 1,711,536,850 | 2016-05-31 |
| 2341 | 2016-06-27 | 203,106,584 | -60,000 | 11.8669 | 1,711,536,850 | 2016-05-31 |
| 2342 | 2016-06-24 | 203,166,584 | -182,250 | 11.8704 | 1,711,536,850 | 2016-05-31 |
| 2343 | 2016-06-23 | 203,348,834 | -14,000 | 11.8811 | 1,711,536,850 | 2016-05-31 |
| 2344 | 2016-06-22 | 203,362,834 | -28,000 | 11.8819 | 1,711,536,850 | 2016-05-31 |
| 2345 | 2016-06-21 | 203,390,834 | -16,000 | 11.8835 | 1,711,536,850 | 2016-05-31 |
| 2346 | 2016-06-20 | 203,406,834 | -110,000 | 11.8845 | 1,711,536,850 | 2016-05-31 |
| 2347 | 2016-06-17 | 203,516,834 | -248,000 | 11.8909 | 1,711,536,850 | 2016-05-31 |
| 2348 | 2016-06-16 | 203,764,834 | -30,000 | 11.9054 | 1,711,536,850 | 2016-05-31 |
| 2349 | 2016-06-15 | 203,794,834 | 12,000 | 11.9071 | 1,711,536,850 | 2016-05-31 |
| 2350 | 2016-06-14 | 203,782,834 | 0 | 11.9064 | 1,711,536,850 | 2016-05-31 |
| 2351 | 2016-06-13 | 203,782,834 | -1,139,900 | 11.9064 | 1,711,536,850 | 2016-05-31 |
| 2352 | 2016-06-10 | 204,922,734 | 136,000 | 11.9730 | 1,711,536,850 | 2016-05-31 |
| 2353 | 2016-06-08 | 204,786,734 | 601,778 | 11.9651 | 1,711,536,850 | 2016-05-31 |
| 2354 | 2016-06-07 | 204,184,956 | -148,000 | 11.9299 | 1,711,536,850 | 2016-05-31 |
| 2355 | 2016-06-06 | 204,332,956 | -488,000 | 11.9386 | 1,711,536,850 | 2016-05-31 |
| 2356 | 2016-06-03 | 204,820,956 | -238,000 | 11.9671 | 1,711,536,850 | 2016-05-31 |
| 2357 | 2016-06-02 | 205,058,956 | -202,000 | 11.9810 | 1,711,536,850 | 2016-05-31 |
| 2358 | 2016-06-01 | 205,260,956 | 74,000 | 11.9928 | 1,711,536,850 | 2016-05-31 |
| 2359 | 2016-05-31 | 205,186,956 | -44,000 | 11.9885 | 1,711,536,850 | 2016-05-31 |
| 2360 | 2016-05-30 | 205,230,956 | 0 | 11.9910 | 1,711,536,850 | 2016-04-30 |
| 2361 | 2016-05-27 | 205,230,956 | 6,000 | 11.9910 | 1,711,536,850 | 2016-04-30 |
| 2362 | 2016-05-26 | 205,224,956 | -38,000 | 11.9907 | 1,711,536,850 | 2016-04-30 |
| 2363 | 2016-05-25 | 205,262,956 | -116,000 | 11.9929 | 1,711,536,850 | 2016-04-30 |
| 2364 | 2016-05-24 | 205,378,956 | -64,000 | 11.9997 | 1,711,536,850 | 2016-04-30 |
| 2365 | 2016-05-23 | 205,442,956 | 100,000 | 12.0034 | 1,711,536,850 | 2016-04-30 |
| 2366 | 2016-05-20 | 205,342,956 | -60,000 | 11.9976 | 1,711,536,850 | 2016-04-30 |
| 2367 | 2016-05-19 | 205,402,956 | 109,391 | 12.0011 | 1,711,536,850 | 2016-04-30 |
| 2368 | 2016-05-18 | 205,293,565 | 64,500 | 11.9947 | 1,711,536,850 | 2016-04-30 |
| 2369 | 2016-05-17 | 205,229,065 | 188,000 | 11.9909 | 1,711,536,850 | 2016-04-30 |
| 2370 | 2016-05-16 | 205,041,065 | -62,000 | 11.9799 | 1,711,536,850 | 2016-04-30 |
| 2371 | 2016-05-13 | 205,103,065 | 446,000 | 11.9836 | 1,711,536,850 | 2016-04-30 |
| 2372 | 2016-05-12 | 204,657,065 | -82,000 | 11.9575 | 1,711,536,850 | 2016-04-30 |
| 2373 | 2016-05-11 | 204,739,065 | 24,000 | 11.9623 | 1,711,536,850 | 2016-04-30 |
| 2374 | 2016-05-10 | 204,715,065 | 62,000 | 11.9609 | 1,711,536,850 | 2016-04-30 |
| 2375 | 2016-05-09 | 204,653,065 | 30,000 | 11.9573 | 1,711,536,850 | 2016-04-30 |
| 2376 | 2016-05-06 | 204,623,065 | -38,000 | 11.9555 | 1,711,536,850 | 2016-04-30 |
| 2377 | 2016-05-05 | 204,661,065 | -2,000 | 11.9577 | 1,711,536,850 | 2016-04-30 |
| 2378 | 2016-05-04 | 204,663,065 | 255,000 | 11.9579 | 1,711,536,850 | 2016-04-30 |
| 2379 | 2016-05-03 | 204,408,065 | -52,000 | 11.9430 | 1,711,536,850 | 2016-04-30 |
| 2380 | 2016-04-29 | 204,460,065 | 38,000 | 11.9460 | 1,711,536,850 | 2016-03-31 |
| 2381 | 2016-04-28 | 204,422,065 | -36,000 | 11.9438 | 1,711,536,850 | 2016-03-31 |
| 2382 | 2016-04-27 | 204,458,065 | -164,000 | 11.9459 | 1,711,536,850 | 2016-03-31 |
| 2383 | 2016-04-26 | 204,622,065 | -54,000 | 11.9555 | 1,711,536,850 | 2016-03-31 |
| 2384 | 2016-04-25 | 204,676,065 | -42,000 | 11.9586 | 1,711,536,850 | 2016-03-31 |
| 2385 | 2016-04-22 | 204,718,065 | 38,000 | 11.9611 | 1,711,536,850 | 2016-03-31 |
| 2386 | 2016-04-21 | 204,680,065 | -285,505 | 11.9588 | 1,711,536,850 | 2016-03-31 |
| 2387 | 2016-04-20 | 204,965,570 | -40,000 | 11.9755 | 1,711,536,850 | 2016-03-31 |
| 2388 | 2016-04-19 | 205,005,570 | 3,676,428 | 11.9779 | 1,711,536,850 | 2016-03-31 |
| 2389 | 2016-04-18 | 201,329,142 | 10,032,000 | 11.7631 | 1,711,536,850 | 2016-03-31 |
| 2390 | 2016-04-15 | 191,297,142 | -340,000 | 11.1769 | 1,711,536,850 | 2016-03-31 |
| 2391 | 2016-04-14 | 191,637,142 | 14,000 | 11.1968 | 1,711,536,850 | 2016-03-31 |
| 2392 | 2016-04-13 | 191,623,142 | -652,000 | 11.1960 | 1,711,536,850 | 2016-03-31 |
| 2393 | 2016-04-12 | 192,275,142 | -286,000 | 11.2341 | 1,711,536,850 | 2016-03-31 |
| 2394 | 2016-04-11 | 192,561,142 | -1,030,000 | 11.2508 | 1,711,536,850 | 2016-03-31 |
| 2395 | 2016-04-08 | 193,591,142 | -18,000 | 11.3110 | 1,711,536,850 | 2016-03-31 |
| 2396 | 2016-04-07 | 193,609,142 | 122,000 | 11.3120 | 1,711,536,850 | 2016-03-31 |
| 2397 | 2016-04-06 | 193,487,142 | -929 | 11.3049 | 1,711,536,850 | 2016-03-31 |
| 2398 | 2016-04-05 | 193,488,071 | -118,000 | 11.3049 | 1,711,536,850 | 2016-03-31 |
| 2399 | 2016-04-01 | 193,606,071 | -241,944 | 11.3118 | 1,711,536,850 | 2016-03-31 |
| 2400 | 2016-03-31 | 193,848,015 | 58,000 | 11.3260 | 1,711,536,850 | 2016-03-31 |
| 2401 | 2016-03-30 | 193,790,015 | -631,230 | 11.3226 | 1,711,536,850 | 2016-02-29 |
| 2402 | 2016-03-29 | 194,421,245 | -10,112,000 | 11.3595 | 1,711,536,850 | 2016-02-29 |
| 2403 | 2016-03-24 | 204,533,245 | -2,738,000 | 11.9503 | 1,711,536,850 | 2016-02-29 |
| 2404 | 2016-03-23 | 207,271,245 | -1,382,000 | 12.1102 | 1,711,536,850 | 2016-02-29 |
| 2405 | 2016-03-22 | 208,653,245 | 70,000 | 12.1910 | 1,711,536,850 | 2016-02-29 |
| 2406 | 2016-03-21 | 208,583,245 | 12,000 | 12.1869 | 1,711,536,850 | 2016-02-29 |
| 2407 | 2016-03-18 | 208,571,245 | 0 | 12.1862 | 1,711,536,850 | 2016-02-29 |
| 2408 | 2016-03-17 | 208,571,245 | 42,000 | 12.1862 | 1,711,536,850 | 2016-02-29 |
| 2409 | 2016-03-16 | 208,529,245 | 70,000 | 12.1837 | 1,711,536,850 | 2016-02-29 |
| 2410 | 2016-03-15 | 208,459,245 | -460,000 | 12.1797 | 1,711,536,850 | 2016-02-29 |
| 2411 | 2016-03-14 | 208,919,245 | -108,000 | 12.2065 | 1,711,536,850 | 2016-02-29 |
| 2412 | 2016-03-11 | 209,027,245 | -506,000 | 12.2128 | 1,711,536,850 | 2016-02-29 |
| 2413 | 2016-03-10 | 209,533,245 | -182,000 | 12.2424 | 1,711,536,850 | 2016-02-29 |
| 2414 | 2016-03-09 | 209,715,245 | -590,000 | 12.2530 | 1,711,536,850 | 2016-02-29 |
| 2415 | 2016-03-08 | 210,305,245 | 50,000 | 12.2875 | 1,711,536,850 | 2016-02-29 |
| 2416 | 2016-03-07 | 210,255,245 | -142,000 | 12.2846 | 1,711,536,850 | 2016-02-29 |
| 2417 | 2016-03-04 | 210,397,245 | 12,000 | 12.2929 | 1,711,536,850 | 2016-02-29 |
| 2418 | 2016-03-03 | 210,385,245 | -19,555 | 12.2922 | 1,711,536,850 | 2016-02-29 |
| 2419 | 2016-03-02 | 210,404,800 | -36,000 | 12.2933 | 1,711,536,850 | 2016-02-29 |
| 2420 | 2016-03-01 | 210,440,800 | -60,000 | 12.2954 | 1,711,536,850 | 2016-02-29 |
| 2421 | 2016-02-29 | 210,500,800 | -98,000 | 12.2989 | 1,711,536,850 | 2016-02-29 |
| 2422 | 2016-02-26 | 210,598,800 | -640,000 | 12.3047 | 1,711,536,850 | 2016-01-31 |
| 2423 | 2016-02-25 | 211,238,800 | 72,000 | 12.3421 | 1,711,536,850 | 2016-01-31 |
| 2424 | 2016-02-24 | 211,166,800 | 156,000 | 12.3378 | 1,711,536,850 | 2016-01-31 |
| 2425 | 2016-02-23 | 211,010,800 | 24,000 | 12.3287 | 1,711,536,850 | 2016-01-31 |
| 2426 | 2016-02-22 | 210,986,800 | -14,000 | 12.3273 | 1,711,536,850 | 2016-01-31 |
| 2427 | 2016-02-19 | 211,000,800 | -52,000 | 12.3281 | 1,711,536,850 | 2016-01-31 |
| 2428 | 2016-02-18 | 211,052,800 | -6,000 | 12.3312 | 1,711,536,850 | 2016-01-31 |
| 2429 | 2016-02-17 | 211,058,800 | -10,000 | 12.3315 | 1,711,536,850 | 2016-01-31 |
| 2430 | 2016-02-16 | 211,068,800 | 14,000 | 12.3321 | 1,711,536,850 | 2016-01-31 |
| 2431 | 2016-02-15 | 211,054,800 | 40,000 | 12.3313 | 1,711,536,850 | 2016-01-31 |
| 2432 | 2016-02-12 | 211,014,800 | -14,000 | 12.3290 | 1,711,536,850 | 2016-01-31 |
| 2433 | 2016-02-11 | 211,028,800 | -9,000 | 12.3298 | 1,711,536,850 | 2016-01-31 |
| 2434 | 2016-02-05 | 211,037,800 | -204,000 | 12.3303 | 1,711,536,850 | 2016-01-31 |
| 2435 | 2016-02-04 | 211,241,800 | -68,000 | 12.3422 | 1,711,536,850 | 2016-01-31 |
| 2436 | 2016-02-03 | 211,309,800 | 30,000 | 12.3462 | 1,711,536,850 | 2016-01-31 |
| 2437 | 2016-02-02 | 211,279,800 | 6,000 | 12.3444 | 1,711,536,850 | 2016-01-31 |
| 2438 | 2016-02-01 | 211,273,800 | -20,000 | 12.3441 | 1,711,536,850 | 2016-01-31 |
| 2439 | 2016-01-29 | 211,293,800 | 344,000 | 12.3453 | 1,711,536,850 | 2015-12-31 |
| 2440 | 2016-01-28 | 210,949,800 | 44,000 | 12.3252 | 1,711,536,850 | 2015-12-31 |
| 2441 | 2016-01-27 | 210,905,800 | 96,000 | 12.3226 | 1,711,536,850 | 2015-12-31 |
| 2442 | 2016-01-26 | 210,809,800 | -120,000 | 12.3170 | 1,711,536,850 | 2015-12-31 |
| 2443 | 2016-01-25 | 210,929,800 | 34,000 | 12.3240 | 1,711,536,850 | 2015-12-31 |
| 2444 | 2016-01-22 | 210,895,800 | -370,000 | 12.3220 | 1,711,536,850 | 2015-12-31 |
| 2445 | 2016-01-21 | 211,265,800 | 150,000 | 12.3436 | 1,711,536,850 | 2015-12-31 |
| 2446 | 2016-01-20 | 211,115,800 | 118,000 | 12.3349 | 1,711,536,850 | 2015-12-31 |
| 2447 | 2016-01-19 | 210,997,800 | -222,000 | 12.3280 | 1,711,536,850 | 2015-12-31 |
| 2448 | 2016-01-18 | 211,219,800 | 292,000 | 12.3409 | 1,711,536,850 | 2015-12-31 |
| 2449 | 2016-01-15 | 210,927,800 | -535,778 | 12.3239 | 1,711,536,850 | 2015-12-31 |
| 2450 | 2016-01-14 | 211,463,578 | 16,000 | 12.3552 | 1,711,536,850 | 2015-12-31 |
| 2451 | 2016-01-13 | 211,447,578 | 144,323 | 12.3543 | 1,711,536,850 | 2015-12-31 |
| 2452 | 2016-01-12 | 211,303,255 | 242,000 | 12.3458 | 1,711,536,850 | 2015-12-31 |
| 2453 | 2016-01-11 | 211,061,255 | 172,000 | 12.3317 | 1,711,536,850 | 2015-12-31 |
| 2454 | 2016-01-08 | 210,889,255 | -214,000 | 12.3216 | 1,711,536,850 | 2015-12-31 |
| 2455 | 2016-01-07 | 211,103,255 | 340,000 | 12.3341 | 1,711,536,850 | 2015-12-31 |
| 2456 | 2016-01-06 | 210,763,255 | -138,000 | 12.3143 | 1,711,536,850 | 2015-12-31 |
| 2457 | 2016-01-05 | 210,901,255 | 16,000 | 12.3223 | 1,711,536,850 | 2015-12-31 |
| 2458 | 2016-01-04 | 210,885,255 | 0 | 12.3214 | 1,711,536,850 | 2015-12-31 |
| 2459 | 2015-12-31 | 210,885,255 | 0 | 12.3214 | 1,711,536,850 | 2015-12-31 |
| 2460 | 2015-12-30 | 210,885,255 | -108,000 | 12.3214 | 1,711,536,850 | 2015-11-30 |
| 2461 | 2015-12-29 | 210,993,255 | 202,000 | 12.3277 | 1,711,536,850 | 2015-11-30 |
| 2462 | 2015-12-28 | 210,791,255 | -156,000 | 12.3159 | 1,711,536,850 | 2015-11-30 |
| 2463 | 2015-12-24 | 210,947,255 | 0 | 12.3250 | 1,711,536,850 | 2015-11-30 |
| 2464 | 2015-12-23 | 210,947,255 | -78,000 | 12.3250 | 1,711,536,850 | 2015-11-30 |
| 2465 | 2015-12-22 | 211,025,255 | -408,000 | 12.3296 | 1,711,536,850 | 2015-11-30 |
| 2466 | 2015-12-21 | 211,433,255 | -218,000 | 12.3534 | 1,711,536,850 | 2015-11-30 |
| 2467 | 2015-12-18 | 211,651,255 | -904,000 | 12.3662 | 1,711,536,850 | 2015-11-30 |
| 2468 | 2015-12-17 | 212,555,255 | -546,000 | 12.4190 | 1,711,536,850 | 2015-11-30 |
| 2469 | 2015-12-16 | 213,101,255 | -636,000 | 12.4509 | 1,711,536,850 | 2015-11-30 |
| 2470 | 2015-12-15 | 213,737,255 | 254,000 | 12.4880 | 1,711,536,850 | 2015-11-30 |
| 2471 | 2015-12-14 | 213,483,255 | 13,778 | 12.4732 | 1,711,536,850 | 2015-11-30 |
| 2472 | 2015-12-11 | 213,469,477 | -60,000 | 12.4724 | 1,711,536,850 | 2015-11-30 |
| 2473 | 2015-12-10 | 213,529,477 | 12,000 | 12.4759 | 1,711,536,850 | 2015-11-30 |
| 2474 | 2015-12-09 | 213,517,477 | 2,000 | 12.4752 | 1,711,536,850 | 2015-11-30 |
| 2475 | 2015-12-08 | 213,515,477 | 330,000 | 12.4751 | 1,711,536,850 | 2015-11-30 |
| 2476 | 2015-12-07 | 213,185,477 | -40,000 | 12.4558 | 1,711,536,850 | 2015-11-30 |
| 2477 | 2015-12-04 | 213,225,477 | -54,000 | 12.4581 | 1,711,536,850 | 2015-11-30 |
| 2478 | 2015-12-03 | 213,279,477 | -128,000 | 12.4613 | 1,711,536,850 | 2015-11-30 |
| 2479 | 2015-12-02 | 213,407,477 | -40,000 | 12.4688 | 1,711,536,850 | 2015-11-30 |
| 2480 | 2015-12-01 | 213,447,477 | 68,000 | 12.4711 | 1,711,536,850 | 2015-11-30 |
| 2481 | 2015-11-30 | 213,379,477 | 8,000 | 12.4671 | 1,711,536,850 | 2015-11-30 |
| 2482 | 2015-11-27 | 213,371,477 | -252,000 | 12.4667 | 1,711,536,850 | 2015-10-31 |
| 2483 | 2015-11-26 | 213,623,477 | -26,000 | 12.4814 | 1,711,536,850 | 2015-10-31 |
| 2484 | 2015-11-25 | 213,649,477 | 14,000 | 12.4829 | 1,711,536,850 | 2015-10-31 |
| 2485 | 2015-11-24 | 213,635,477 | -88,000 | 12.4821 | 1,711,536,850 | 2015-10-31 |
| 2486 | 2015-11-23 | 213,723,477 | -20,000 | 12.4872 | 1,711,536,850 | 2015-10-31 |
| 2487 | 2015-11-20 | 213,743,477 | -70,000 | 12.4884 | 1,711,536,850 | 2015-10-31 |
| 2488 | 2015-11-19 | 213,813,477 | -260,000 | 12.4925 | 1,711,536,850 | 2015-10-31 |
| 2489 | 2015-11-18 | 214,073,477 | 32,000 | 12.5077 | 1,711,536,850 | 2015-10-31 |
| 2490 | 2015-11-17 | 214,041,477 | -67,000 | 12.5058 | 1,711,536,850 | 2015-10-31 |
| 2491 | 2015-11-16 | 214,108,477 | 56,000 | 12.5097 | 1,711,536,850 | 2015-10-31 |
| 2492 | 2015-11-13 | 214,052,477 | -190,000 | 12.5064 | 1,711,536,850 | 2015-10-31 |
| 2493 | 2015-11-12 | 214,242,477 | 56,000 | 12.5175 | 1,711,536,850 | 2015-10-31 |
| 2494 | 2015-11-11 | 214,186,477 | 406,000 | 12.5143 | 1,711,536,850 | 2015-10-31 |
| 2495 | 2015-11-10 | 213,780,477 | -44,000 | 12.4906 | 1,711,536,850 | 2015-10-31 |
| 2496 | 2015-11-09 | 213,824,477 | -74,000 | 12.4931 | 1,711,536,850 | 2015-10-31 |
| 2497 | 2015-11-06 | 213,898,477 | -204,000 | 12.4975 | 1,711,536,850 | 2015-10-31 |
| 2498 | 2015-11-05 | 214,102,477 | -100,000 | 12.5094 | 1,711,536,850 | 2015-10-31 |
| 2499 | 2015-11-04 | 214,202,477 | -344,000 | 12.5152 | 1,711,536,850 | 2015-10-31 |
| 2500 | 2015-11-03 | 214,546,477 | 76,000 | 12.5353 | 1,711,536,850 | 2015-10-31 |
| 2501 | 2015-11-02 | 214,470,477 | -222,000 | 12.5309 | 1,711,536,850 | 2015-10-31 |
| 2502 | 2015-10-30 | 214,692,477 | -198,000 | 12.5438 | 1,711,536,850 | 2015-09-30 |
| 2503 | 2015-10-29 | 214,890,477 | -26,000 | 12.5554 | 1,711,536,850 | 2015-09-30 |
| 2504 | 2015-10-28 | 214,916,477 | -330,000 | 12.5569 | 1,711,536,850 | 2015-09-30 |
| 2505 | 2015-10-27 | 215,246,477 | 358,600 | 12.5762 | 1,711,536,850 | 2015-09-30 |
| 2506 | 2015-10-26 | 214,887,877 | -388,600 | 12.5553 | 1,711,536,850 | 2015-09-30 |
| 2507 | 2015-10-23 | 215,276,477 | -12,000 | 12.5780 | 1,711,536,850 | 2015-09-30 |
| 2508 | 2015-10-22 | 215,288,477 | -10,000 | 12.5787 | 1,711,536,850 | 2015-09-30 |
| 2509 | 2015-10-20 | 215,298,477 | 138,000 | 12.5792 | 1,711,536,850 | 2015-09-30 |
| 2510 | 2015-10-19 | 215,160,477 | 32,000 | 12.5712 | 1,711,536,850 | 2015-09-30 |
| 2511 | 2015-10-16 | 215,128,477 | -22,000 | 12.5693 | 1,711,536,850 | 2015-09-30 |
| 2512 | 2015-10-15 | 215,150,477 | -12,000 | 12.5706 | 1,711,536,850 | 2015-09-30 |
| 2513 | 2015-10-14 | 215,162,477 | -68,000 | 12.5713 | 1,711,536,850 | 2015-09-30 |
| 2514 | 2015-10-13 | 215,230,477 | 148,000 | 12.5753 | 1,711,536,850 | 2015-09-30 |
| 2515 | 2015-10-12 | 215,082,477 | 106,000 | 12.5666 | 1,711,536,850 | 2015-09-30 |
| 2516 | 2015-10-09 | 214,976,477 | -144,000 | 12.5604 | 1,711,536,850 | 2015-09-30 |
| 2517 | 2015-10-08 | 215,120,477 | 40,000 | 12.5688 | 1,711,536,850 | 2015-09-30 |
| 2518 | 2015-10-07 | 215,080,477 | -62,000 | 12.5665 | 1,711,536,850 | 2015-09-30 |
| 2519 | 2015-10-06 | 215,142,477 | -120,000 | 12.5701 | 1,711,536,850 | 2015-09-30 |
| 2520 | 2015-10-05 | 215,262,477 | -86,000 | 12.5771 | 1,711,536,850 | 2015-09-30 |
| 2521 | 2015-10-02 | 215,348,477 | 4,000 | 12.5822 | 1,711,536,850 | 2015-09-30 |
| 2522 | 2015-09-30 | 215,344,477 | 64,000 | 12.5819 | 1,711,536,850 | 2015-09-30 |
| 2523 | 2015-09-29 | 215,280,477 | 620,000 | 12.5782 | 1,711,536,850 | 2015-08-31 |
| 2524 | 2015-09-25 | 214,660,477 | 268,000 | 12.5420 | 1,711,536,850 | 2015-08-31 |
| 2525 | 2015-09-24 | 214,392,477 | 276,000 | 12.5263 | 1,711,536,850 | 2015-08-31 |
| 2526 | 2015-09-23 | 214,116,477 | 70,000 | 12.5102 | 1,711,536,850 | 2015-08-31 |
| 2527 | 2015-09-22 | 214,046,477 | 352,000 | 12.5061 | 1,711,536,850 | 2015-08-31 |
| 2528 | 2015-09-21 | 213,694,477 | 332,000 | 12.4855 | 1,711,536,850 | 2015-08-31 |
| 2529 | 2015-09-18 | 213,362,477 | -32,000 | 12.4661 | 1,711,536,850 | 2015-08-31 |
| 2530 | 2015-09-17 | 213,394,477 | -52,000 | 12.4680 | 1,711,536,850 | 2015-08-31 |
| 2531 | 2015-09-16 | 213,446,477 | -36,000 | 12.4710 | 1,711,536,850 | 2015-08-31 |
| 2532 | 2015-09-15 | 213,482,477 | 102,000 | 12.4731 | 1,711,536,850 | 2015-08-31 |
| 2533 | 2015-09-14 | 213,380,477 | 242,000 | 12.4672 | 1,711,536,850 | 2015-08-31 |
| 2534 | 2015-09-11 | 213,138,477 | -38,000 | 12.4530 | 1,711,536,850 | 2015-08-31 |
| 2535 | 2015-09-10 | 213,176,477 | 104,000 | 12.4553 | 1,711,536,850 | 2015-08-31 |
| 2536 | 2015-09-09 | 213,072,477 | 62,000 | 12.4492 | 1,711,536,850 | 2015-08-31 |
| 2537 | 2015-09-08 | 213,010,477 | 208,000 | 12.4456 | 1,711,536,850 | 2015-08-31 |
| 2538 | 2015-09-07 | 212,802,477 | -154,000 | 12.4334 | 1,711,536,850 | 2015-08-31 |
| 2539 | 2015-09-04 | 212,956,477 | -162,000 | 12.4424 | 1,711,536,850 | 2015-08-31 |
| 2540 | 2015-09-02 | 213,118,477 | -108,000 | 12.4519 | 1,711,536,850 | 2015-08-31 |
| 2541 | 2015-09-01 | 213,226,477 | 304,000 | 12.4582 | 1,711,536,850 | 2015-08-31 |
| 2542 | 2015-08-31 | 212,922,477 | 58,000 | 12.4404 | 1,711,536,850 | 2015-08-31 |
| 2543 | 2015-08-28 | 212,864,477 | -12,000 | 12.4370 | 1,711,536,850 | 2015-07-31 |
| 2544 | 2015-08-27 | 212,876,477 | -215,000 | 12.4377 | 1,711,536,850 | 2015-07-31 |
| 2545 | 2015-08-26 | 213,091,477 | 652,000 | 12.4503 | 1,711,536,850 | 2015-07-31 |
| 2546 | 2015-08-25 | 212,439,477 | 398,000 | 12.4122 | 1,711,536,850 | 2015-07-31 |
| 2547 | 2015-08-24 | 212,041,477 | 1,086,000 | 12.3890 | 1,711,536,850 | 2015-07-31 |
| 2548 | 2015-08-21 | 210,955,477 | 370,000 | 12.3255 | 1,711,536,850 | 2015-07-31 |
| 2549 | 2015-08-20 | 210,585,477 | -5,357,638 | 12.3039 | 1,711,536,850 | 2015-07-31 |
| 2550 | 2015-08-19 | 215,943,115 | 220,000 | 12.6169 | 1,711,536,850 | 2015-07-31 |
| 2551 | 2015-08-18 | 215,723,115 | -188,000 | 12.6041 | 1,711,536,850 | 2015-07-31 |
| 2552 | 2015-08-17 | 215,911,115 | 36,000 | 12.6150 | 1,711,536,850 | 2015-07-31 |
| 2553 | 2015-08-14 | 215,875,115 | 218,000 | 12.6129 | 1,711,536,850 | 2015-07-31 |
| 2554 | 2015-08-13 | 215,657,115 | 80,000 | 12.6002 | 1,711,536,850 | 2015-07-31 |
| 2555 | 2015-08-12 | 215,577,115 | -220,000 | 12.5955 | 1,711,536,850 | 2015-07-31 |
| 2556 | 2015-08-11 | 215,797,115 | 216,444 | 12.6084 | 1,711,536,850 | 2015-07-31 |
| 2557 | 2015-08-10 | 215,580,671 | -3,500 | 12.5957 | 1,711,536,850 | 2015-07-31 |
| 2558 | 2015-08-07 | 215,584,171 | 0 | 12.5959 | 1,711,536,850 | 2015-07-31 |
| 2559 | 2015-08-06 | 215,584,171 | -8,000 | 12.5959 | 1,711,536,850 | 2015-07-31 |
| 2560 | 2015-08-05 | 215,592,171 | 584,000 | 12.5964 | 1,711,536,850 | 2015-07-31 |
| 2561 | 2015-08-04 | 215,008,171 | 174,000 | 12.5623 | 1,711,536,850 | 2015-07-31 |
| 2562 | 2015-08-03 | 214,834,171 | 392,000 | 12.5521 | 1,711,536,850 | 2015-07-31 |
| 2563 | 2015-07-31 | 214,442,171 | 92,000 | 12.5292 | 1,711,536,850 | 2015-07-31 |
| 2564 | 2015-07-30 | 214,350,171 | 94,000 | 12.5238 | 1,711,536,850 | 2015-06-30 |
| 2565 | 2015-07-29 | 214,256,171 | 44,224 | 12.5183 | 1,711,536,850 | 2015-06-30 |
| 2566 | 2015-07-28 | 214,211,947 | -24,000 | 12.5158 | 1,711,536,850 | 2015-06-30 |
| 2567 | 2015-07-27 | 214,235,947 | -182,000 | 12.5172 | 1,711,536,850 | 2015-06-30 |
| 2568 | 2015-07-24 | 214,417,947 | -148,000 | 12.5278 | 1,711,536,850 | 2015-06-30 |
| 2569 | 2015-07-23 | 214,565,947 | 0 | 12.5364 | 1,711,536,850 | 2015-06-30 |
| 2570 | 2015-07-22 | 214,565,947 | -332,000 | 12.5364 | 1,711,536,850 | 2015-06-30 |
| 2571 | 2015-07-21 | 214,897,947 | -624,000 | 12.5558 | 1,711,536,850 | 2015-06-30 |
| 2572 | 2015-07-20 | 215,521,947 | -222,000 | 12.5923 | 1,711,536,850 | 2015-06-30 |
| 2573 | 2015-07-17 | 215,743,947 | 152,000 | 12.6053 | 1,711,536,850 | 2015-06-30 |
| 2574 | 2015-07-16 | 215,591,947 | -438,000 | 12.5964 | 1,711,536,850 | 2015-06-30 |
| 2575 | 2015-07-15 | 216,029,947 | -34,000 | 12.6220 | 1,711,536,850 | 2015-06-30 |
| 2576 | 2015-07-14 | 216,063,947 | 24,000 | 12.6240 | 1,711,536,850 | 2015-06-30 |
| 2577 | 2015-07-13 | 216,039,947 | -250,000 | 12.6226 | 1,711,536,850 | 2015-06-30 |
| 2578 | 2015-07-10 | 216,289,947 | 287,112 | 12.6372 | 1,711,536,850 | 2015-06-30 |
| 2579 | 2015-07-09 | 216,002,835 | -218,000 | 12.6204 | 1,711,536,850 | 2015-06-30 |
| 2580 | 2015-07-08 | 216,220,835 | -118,000 | 12.6331 | 1,711,536,850 | 2015-06-30 |
| 2581 | 2015-07-07 | 216,338,835 | -454,000 | 12.6400 | 1,711,536,850 | 2015-06-30 |
| 2582 | 2015-07-06 | 216,792,835 | -102,000 | 12.6666 | 1,711,536,850 | 2015-06-30 |
| 2583 | 2015-07-03 | 216,894,835 | -182,000 | 12.6725 | 1,711,536,850 | 2015-06-30 |
| 2584 | 2015-07-02 | 217,076,835 | -356,000 | 12.6832 | 1,711,536,850 | 2015-06-30 |
| 2585 | 2015-06-30 | 217,432,835 | 108,000 | 12.7040 | 1,711,536,850 | 2015-06-30 |
| 2586 | 2015-06-29 | 217,324,835 | -130,000 | 12.6976 | 1,711,536,850 | 2015-05-31 |
| 2587 | 2015-06-26 | 217,454,835 | 37,046 | 12.7052 | 1,711,536,850 | 2015-05-31 |
| 2588 | 2015-06-25 | 217,417,789 | -292,000 | 12.7031 | 1,711,536,850 | 2015-05-31 |
| 2589 | 2015-06-24 | 217,709,789 | -18,222 | 12.7201 | 1,711,536,850 | 2015-05-31 |
| 2590 | 2015-06-23 | 217,728,011 | 164,000 | 12.7212 | 1,711,536,850 | 2015-05-31 |
| 2591 | 2015-06-22 | 217,564,011 | -64,000 | 12.7116 | 1,711,536,850 | 2015-05-31 |
| 2592 | 2015-06-19 | 217,628,011 | -40,666 | 12.7154 | 1,711,536,850 | 2015-05-31 |
| 2593 | 2015-06-18 | 217,668,677 | -8,000 | 12.7177 | 1,711,536,850 | 2015-05-31 |
| 2594 | 2015-06-17 | 217,676,677 | 94,000 | 12.7182 | 1,711,536,850 | 2015-05-31 |
| 2595 | 2015-06-16 | 217,582,677 | -992,000 | 12.7127 | 1,711,536,850 | 2015-05-31 |
| 2596 | 2015-06-15 | 218,574,677 | 1,736,000 | 12.7707 | 1,711,536,850 | 2015-05-31 |
| 2597 | 2015-06-12 | 216,838,677 | 336,000 | 12.6692 | 1,711,536,850 | 2015-05-31 |
| 2598 | 2015-06-11 | 216,502,677 | 2,764,326 | 12.6496 | 1,711,536,850 | 2015-05-31 |
| 2599 | 2015-06-10 | 213,738,351 | -614,000 | 12.4881 | 1,711,536,850 | 2015-05-31 |
| 2600 | 2015-06-09 | 214,352,351 | -420,000 | 12.5240 | 1,711,536,850 | 2015-05-31 |
| 2601 | 2015-06-08 | 214,772,351 | 992,945 | 12.5485 | 1,711,536,850 | 2015-05-31 |
| 2602 | 2015-06-05 | 213,779,406 | 1,694,556 | 12.4905 | 1,711,536,850 | 2015-05-31 |
| 2603 | 2015-06-04 | 212,084,850 | 622,000 | 12.3915 | 1,711,536,850 | 2015-05-31 |
| 2604 | 2015-06-03 | 211,462,850 | 254,000 | 12.3551 | 1,711,536,850 | 2015-05-31 |
| 2605 | 2015-06-02 | 211,208,850 | 1,090,000 | 12.3403 | 1,711,536,850 | 2015-05-31 |
| 2606 | 2015-06-01 | 210,118,850 | -104,000 | 12.2766 | 1,711,536,850 | 2015-05-31 |
| 2607 | 2015-05-29 | 210,222,850 | 130,000 | 12.2827 | 1,711,536,850 | 2015-04-30 |
| 2608 | 2015-05-28 | 210,092,850 | -1,002,000 | 12.2751 | 1,711,536,850 | 2015-04-30 |
| 2609 | 2015-05-27 | 211,094,850 | 158,000 | 12.3336 | 1,711,536,850 | 2015-04-30 |
| 2610 | 2015-05-26 | 210,936,850 | 69,778 | 12.3244 | 1,711,536,850 | 2015-04-30 |
| 2611 | 2015-05-22 | 210,867,072 | -58,000 | 12.3203 | 1,711,536,850 | 2015-04-30 |
| 2612 | 2015-05-21 | 210,925,072 | -228,680 | 12.3237 | 1,711,536,850 | 2015-04-30 |
| 2613 | 2015-05-20 | 211,153,752 | 72,000 | 12.3371 | 1,711,536,850 | 2015-04-30 |
| 2614 | 2015-05-19 | 211,081,752 | 94,000 | 12.3329 | 1,711,536,850 | 2015-04-30 |
| 2615 | 2015-05-18 | 210,987,752 | 201,250 | 12.3274 | 1,711,536,850 | 2015-04-30 |
| 2616 | 2015-05-15 | 210,786,502 | 340,473 | 12.3156 | 1,711,536,850 | 2015-04-30 |
| 2617 | 2015-05-14 | 210,446,029 | -242,000 | 12.2957 | 1,711,536,850 | 2015-04-30 |
| 2618 | 2015-05-13 | 210,688,029 | -760,000 | 12.3099 | 1,711,536,850 | 2015-04-30 |
| 2619 | 2015-05-12 | 211,448,029 | 274,000 | 12.3543 | 1,711,536,850 | 2015-04-30 |
| 2620 | 2015-05-11 | 211,174,029 | -139,056 | 12.3383 | 1,711,536,850 | 2015-04-30 |
| 2621 | 2015-05-08 | 211,313,085 | -500,000 | 12.3464 | 1,711,536,850 | 2015-04-30 |
| 2622 | 2015-05-07 | 211,813,085 | -16,102 | 12.3756 | 1,711,536,850 | 2015-04-30 |
| 2623 | 2015-05-06 | 211,829,187 | 61,220 | 12.3765 | 1,711,536,850 | 2015-04-30 |
| 2624 | 2015-05-05 | 211,767,967 | -231,250 | 12.3730 | 1,711,536,850 | 2015-04-30 |
| 2625 | 2015-05-04 | 211,999,217 | 30,000 | 12.3865 | 1,711,536,850 | 2015-04-30 |
| 2626 | 2015-04-30 | 211,969,217 | -1,034,222 | 12.3847 | 1,711,536,850 | 2015-04-30 |
| 2627 | 2015-04-29 | 213,003,439 | -828,000 | 12.4452 | 1,711,536,850 | 2015-03-31 |
| 2628 | 2015-04-28 | 213,831,439 | 80,000 | 12.4935 | 1,711,536,850 | 2015-03-31 |
| 2629 | 2015-04-27 | 213,751,439 | 155,000 | 12.4889 | 1,711,536,850 | 2015-03-31 |
| 2630 | 2015-04-24 | 213,596,439 | -492,224 | 12.4798 | 1,711,536,850 | 2015-03-31 |
| 2631 | 2015-04-23 | 214,088,663 | 212,000 | 12.5086 | 1,711,536,850 | 2015-03-31 |
| 2632 | 2015-04-22 | 213,876,663 | 56,000 | 12.4962 | 1,711,536,850 | 2015-03-31 |
| 2633 | 2015-04-21 | 213,820,663 | 534,667 | 12.4929 | 1,711,536,850 | 2015-03-31 |
| 2634 | 2015-04-20 | 213,285,996 | -864,000 | 12.4617 | 1,711,536,850 | 2015-03-31 |
| 2635 | 2015-04-17 | 214,149,996 | -295,920 | 12.5121 | 1,711,536,850 | 2015-03-31 |
| 2636 | 2015-04-16 | 214,445,916 | 1,115,407 | 12.5294 | 1,711,536,850 | 2015-03-31 |
| 2637 | 2015-04-15 | 213,330,509 | 172,916 | 12.4643 | 1,711,536,850 | 2015-03-31 |
| 2638 | 2015-04-14 | 213,157,593 | 585,000 | 12.4542 | 1,711,536,850 | 2015-03-31 |
| 2639 | 2015-04-13 | 212,572,593 | -3,130,756 | 12.4200 | 1,711,536,850 | 2015-03-31 |
| 2640 | 2015-04-10 | 215,703,349 | 316,123 | 12.6029 | 1,711,536,850 | 2015-03-31 |
| 2641 | 2015-04-09 | 215,387,226 | 113,834 | 12.5844 | 1,711,536,850 | 2015-03-31 |
| 2642 | 2015-04-08 | 215,273,392 | 417,399 | 12.5778 | 1,711,536,850 | 2015-03-31 |
| 2643 | 2015-04-02 | 214,855,993 | -488,000 | 12.5534 | 1,711,536,850 | 2015-03-31 |
| 2644 | 2015-04-01 | 215,343,993 | -1,060,000 | 12.5819 | 1,711,536,850 | 2015-03-31 |
| 2645 | 2015-03-31 | 216,403,993 | -122,000 | 12.6438 | 1,711,536,850 | 2015-03-31 |
| 2646 | 2015-03-30 | 216,525,993 | -127,324 | 12.6510 | 1,711,536,850 | 2015-02-28 |
| 2647 | 2015-03-27 | 216,653,317 | -13,324 | 12.6584 | 1,711,536,850 | 2015-02-28 |
| 2648 | 2015-03-26 | 216,666,641 | 246,000 | 12.6592 | 1,711,536,850 | 2015-02-28 |
| 2649 | 2015-03-25 | 216,420,641 | -924,000 | 12.6448 | 1,711,536,850 | 2015-02-28 |
| 2650 | 2015-03-24 | 217,344,641 | -1,468,000 | 12.6988 | 1,711,536,850 | 2015-02-28 |
| 2651 | 2015-03-23 | 218,812,641 | 392,000 | 12.7846 | 1,711,536,850 | 2015-02-28 |
| 2652 | 2015-03-20 | 218,420,641 | 1,200,591 | 12.7617 | 1,711,536,850 | 2015-02-28 |
| 2653 | 2015-03-19 | 217,220,050 | 890,000 | 12.6915 | 1,711,536,850 | 2015-02-28 |
| 2654 | 2015-03-18 | 216,330,050 | 282,000 | 12.6395 | 1,711,536,850 | 2015-02-28 |
| 2655 | 2015-03-17 | 216,048,050 | -404,000 | 12.6230 | 1,711,536,850 | 2015-02-28 |
| 2656 | 2015-03-16 | 216,452,050 | -26,000 | 12.6466 | 1,711,536,850 | 2015-02-28 |
| 2657 | 2015-03-13 | 216,478,050 | -1,154,000 | 12.6482 | 1,711,536,850 | 2015-02-28 |
| 2658 | 2015-03-12 | 217,632,050 | -636,817 | 12.7156 | 1,711,536,850 | 2015-02-28 |
| 2659 | 2015-03-11 | 218,268,867 | -488,000 | 12.7528 | 1,711,536,850 | 2015-02-28 |
| 2660 | 2015-03-10 | 218,756,867 | -2,572,000 | 12.7813 | 1,711,536,850 | 2015-02-28 |
| 2661 | 2015-03-09 | 221,328,867 | 408,000 | 12.9316 | 1,711,536,850 | 2015-02-28 |
| 2662 | 2015-03-06 | 220,920,867 | -442,000 | 12.9077 | 1,711,536,850 | 2015-02-28 |
| 2663 | 2015-03-05 | 221,362,867 | 182,000 | 12.9336 | 1,711,536,850 | 2015-02-28 |
| 2664 | 2015-03-04 | 221,180,867 | -1,110,222 | 12.9229 | 1,711,536,850 | 2015-02-28 |
| 2665 | 2015-03-03 | 222,291,089 | -714,000 | 12.9878 | 1,711,536,850 | 2015-02-28 |
| 2666 | 2015-03-02 | 223,005,089 | -754,000 | 13.0295 | 1,711,536,850 | 2015-02-28 |
| 2667 | 2015-02-27 | 223,759,089 | -108,000 | 13.0736 | 1,711,536,850 | 2015-01-31 |
| 2668 | 2015-02-26 | 223,867,089 | -162,322 | 13.0799 | 1,711,536,850 | 2015-01-31 |
| 2669 | 2015-02-25 | 224,029,411 | 3,000 | 13.0894 | 1,711,536,850 | 2015-01-31 |
| 2670 | 2015-02-24 | 224,026,411 | -290,444 | 13.0892 | 1,711,536,850 | 2015-01-31 |
| 2671 | 2015-02-23 | 224,316,855 | -36,000 | 13.1062 | 1,711,536,850 | 2015-01-31 |
| 2672 | 2015-02-18 | 224,352,855 | 0 | 13.1083 | 1,711,536,850 | 2015-01-31 |
| 2673 | 2015-02-17 | 224,352,855 | -85,250 | 13.1083 | 1,711,536,850 | 2015-01-31 |
| 2674 | 2015-02-16 | 224,438,105 | -198,000 | 13.1132 | 1,711,536,850 | 2015-01-31 |
| 2675 | 2015-02-13 | 224,636,105 | 82,000 | 13.1248 | 1,711,536,850 | 2015-01-31 |
| 2676 | 2015-02-12 | 224,554,105 | -442,000 | 13.1200 | 1,711,536,850 | 2015-01-31 |
| 2677 | 2015-02-11 | 224,996,105 | -172,000 | 13.1459 | 1,711,536,850 | 2015-01-31 |
| 2678 | 2015-02-10 | 225,168,105 | -962,000 | 13.1559 | 1,711,536,850 | 2015-01-31 |
| 2679 | 2015-02-09 | 226,130,105 | -228,000 | 13.2121 | 1,711,536,850 | 2015-01-31 |
| 2680 | 2015-02-06 | 226,358,105 | 141,000 | 13.2254 | 1,711,536,850 | 2015-01-31 |
| 2681 | 2015-02-05 | 226,217,105 | 112,000 | 13.2172 | 1,711,536,850 | 2015-01-31 |
| 2682 | 2015-02-04 | 226,105,105 | 124,461 | 13.2106 | 1,711,536,850 | 2015-01-31 |
| 2683 | 2015-02-03 | 225,980,644 | -182,000 | 13.2034 | 1,711,536,850 | 2015-01-31 |
| 2684 | 2015-02-02 | 226,162,644 | -184,000 | 13.2140 | 1,711,536,850 | 2015-01-31 |
| 2685 | 2015-01-30 | 226,346,644 | 48,000 | 13.2248 | 1,711,536,850 | 2014-12-31 |
| 2686 | 2015-01-29 | 226,298,644 | 1,252,000 | 13.2220 | 1,711,536,850 | 2014-12-31 |
| 2687 | 2015-01-28 | 225,046,644 | 165,413 | 13.1488 | 1,711,536,850 | 2014-12-31 |
| 2688 | 2015-01-27 | 224,881,231 | 674,000 | 13.1391 | 1,711,536,850 | 2014-12-31 |
| 2689 | 2015-01-26 | 224,207,231 | 66,000 | 13.0998 | 1,711,536,850 | 2014-12-31 |
| 2690 | 2015-01-23 | 224,141,231 | -32,000 | 13.0959 | 1,711,536,850 | 2014-12-31 |
| 2691 | 2015-01-22 | 224,173,231 | -68,000 | 13.0978 | 1,711,536,850 | 2014-12-31 |
| 2692 | 2015-01-21 | 224,241,231 | 788,000 | 13.1017 | 1,711,536,850 | 2014-12-31 |
| 2693 | 2015-01-20 | 223,453,231 | 612,473 | 13.0557 | 1,711,536,850 | 2014-12-31 |
| 2694 | 2015-01-19 | 222,840,758 | 456,000 | 13.0199 | 1,711,536,850 | 2014-12-31 |
| 2695 | 2015-01-16 | 222,384,758 | 356,000 | 12.9933 | 1,711,536,850 | 2014-12-31 |
| 2696 | 2015-01-15 | 222,028,758 | 1,037,441 | 12.9725 | 1,711,536,850 | 2014-12-31 |
| 2697 | 2015-01-14 | 220,991,317 | 670,255 | 12.9119 | 1,711,536,850 | 2014-12-31 |
| 2698 | 2015-01-13 | 220,321,062 | 148,000 | 12.8727 | 1,711,536,850 | 2014-12-31 |
| 2699 | 2015-01-12 | 220,173,062 | -244,000 | 12.8641 | 1,711,536,850 | 2014-12-31 |
| 2700 | 2015-01-09 | 220,417,062 | -852,000 | 12.8783 | 1,711,536,850 | 2014-12-31 |
| 2701 | 2015-01-08 | 221,269,062 | 358,000 | 12.9281 | 1,711,536,850 | 2014-12-31 |
| 2702 | 2015-01-07 | 220,911,062 | -396,000 | 12.9072 | 1,711,536,850 | 2014-12-31 |
| 2703 | 2015-01-06 | 221,307,062 | -872,000 | 12.9303 | 1,711,536,850 | 2014-12-31 |
| 2704 | 2015-01-05 | 222,179,062 | 227,500 | 12.9813 | 1,711,536,850 | 2014-12-31 |
| 2705 | 2015-01-02 | 221,951,562 | 116,000 | 12.9680 | 1,711,536,850 | 2014-12-31 |
| 2706 | 2014-12-31 | 221,835,562 | 0 | 12.9612 | 1,711,536,850 | 2014-12-31 |
| 2707 | 2014-12-30 | 221,835,562 | 86,000 | 12.9612 | 1,711,536,850 | 2014-11-30 |
| 2708 | 2014-12-29 | 221,749,562 | 54,000 | 12.9562 | 1,711,536,850 | 2014-11-30 |
| 2709 | 2014-12-24 | 221,695,562 | 0 | 12.9530 | 1,711,536,850 | 2014-11-30 |
| 2710 | 2014-12-23 | 221,695,562 | 0 | 12.9530 | 1,711,536,850 | 2014-11-30 |
| 2711 | 2014-12-22 | 221,695,562 | -56,000 | 12.9530 | 1,711,536,850 | 2014-11-30 |
| 2712 | 2014-12-19 | 221,751,562 | 20,000 | 12.9563 | 1,711,536,850 | 2014-11-30 |
| 2713 | 2014-12-18 | 221,731,562 | -232,000 | 12.9551 | 1,711,536,850 | 2014-11-30 |
| 2714 | 2014-12-17 | 221,963,562 | 136,000 | 12.9687 | 1,711,536,850 | 2014-11-30 |
| 2715 | 2014-12-16 | 221,827,562 | 162,000 | 12.9607 | 1,711,536,850 | 2014-11-30 |
| 2716 | 2014-12-15 | 221,665,562 | 352,000 | 12.9513 | 1,711,536,850 | 2014-11-30 |
| 2717 | 2014-12-12 | 221,313,562 | 186,000 | 12.9307 | 1,711,536,850 | 2014-11-30 |
| 2718 | 2014-12-11 | 221,127,562 | -150,000 | 12.9198 | 1,711,536,850 | 2014-11-30 |
| 2719 | 2014-12-10 | 221,277,562 | -186,000 | 12.9286 | 1,711,536,850 | 2014-11-30 |
| 2720 | 2014-12-09 | 221,463,562 | 144,000 | 12.9395 | 1,711,536,850 | 2014-11-30 |
| 2721 | 2014-12-08 | 221,319,562 | -46,000 | 12.9310 | 1,711,536,850 | 2014-11-30 |
| 2722 | 2014-12-05 | 221,365,562 | -60,000 | 12.9337 | 1,711,536,850 | 2014-11-30 |
| 2723 | 2014-12-04 | 221,425,562 | -254,000 | 12.9372 | 1,711,536,850 | 2014-11-30 |
| 2724 | 2014-12-03 | 221,679,562 | -5,150,000 | 12.9521 | 1,711,536,850 | 2014-11-30 |
| 2725 | 2014-12-02 | 226,829,562 | -218,000 | 13.2530 | 1,711,536,850 | 2014-11-30 |
| 2726 | 2014-12-01 | 227,047,562 | 464,000 | 13.2657 | 1,711,536,850 | 2014-11-30 |
| 2727 | 2014-11-28 | 226,583,562 | 352,000 | 13.2386 | 1,711,536,850 | 2014-10-31 |
| 2728 | 2014-11-27 | 226,231,562 | 3,556 | 13.2180 | 1,711,536,850 | 2014-10-31 |
| 2729 | 2014-11-26 | 226,228,006 | -764,250 | 13.2178 | 1,711,536,850 | 2014-10-31 |
| 2730 | 2014-11-25 | 226,992,256 | 494,000 | 13.2625 | 1,711,536,850 | 2014-10-31 |
| 2731 | 2014-11-24 | 226,498,256 | -264,000 | 13.2336 | 1,711,536,850 | 2014-10-31 |
| 2732 | 2014-11-21 | 226,762,256 | 126,000 | 13.2490 | 1,711,536,850 | 2014-10-31 |
| 2733 | 2014-11-20 | 226,636,256 | 18,000 | 13.2417 | 1,711,536,850 | 2014-10-31 |
| 2734 | 2014-11-19 | 226,618,256 | -2,896,000 | 13.2406 | 1,711,536,850 | 2014-10-31 |
| 2735 | 2014-11-18 | 229,514,256 | -1,846,000 | 13.4098 | 1,711,536,850 | 2014-10-31 |
| 2736 | 2014-11-17 | 231,360,256 | -154,444 | 13.5177 | 1,711,536,850 | 2014-10-31 |
| 2737 | 2014-11-14 | 231,514,700 | -162,000 | 13.5267 | 1,711,536,850 | 2014-10-31 |
| 2738 | 2014-11-13 | 231,676,700 | -143,556 | 13.5362 | 1,711,536,850 | 2014-10-31 |
| 2739 | 2014-11-12 | 231,820,256 | -2,000 | 13.5446 | 1,711,536,850 | 2014-10-31 |
| 2740 | 2014-11-11 | 231,822,256 | 289,273 | 13.5447 | 1,711,536,850 | 2014-10-31 |
| 2741 | 2014-11-10 | 231,532,983 | 1,426,000 | 13.5278 | 1,711,536,850 | 2014-10-31 |
| 2742 | 2014-11-07 | 230,106,983 | 402,000 | 13.4445 | 1,711,536,850 | 2014-10-31 |
| 2743 | 2014-11-06 | 229,704,983 | 40,000 | 13.4210 | 1,711,536,850 | 2014-10-31 |
| 2744 | 2014-11-05 | 229,664,983 | 114,000 | 13.4186 | 1,711,536,850 | 2014-10-31 |
| 2745 | 2014-11-04 | 229,550,983 | 170,000 | 13.4120 | 1,711,536,850 | 2014-10-31 |
| 2746 | 2014-11-03 | 229,380,983 | 90,000 | 13.4020 | 1,711,536,850 | 2014-10-31 |
| 2747 | 2014-10-31 | 229,290,983 | 266,000 | 13.3968 | 1,711,536,850 | 2014-10-31 |
| 2748 | 2014-10-30 | 229,024,983 | -18,000 | 13.3812 | 1,711,536,850 | 2014-09-30 |
| 2749 | 2014-10-29 | 229,042,983 | 74,000 | 13.3823 | 1,711,536,850 | 2014-09-30 |
| 2750 | 2014-10-28 | 228,968,983 | -62,000 | 13.3780 | 1,711,536,850 | 2014-09-30 |
| 2751 | 2014-10-27 | 229,030,983 | 138,000 | 13.3816 | 1,711,536,850 | 2014-09-30 |
| 2752 | 2014-10-24 | 228,892,983 | 116,000 | 13.3735 | 1,711,536,850 | 2014-09-30 |
| 2753 | 2014-10-23 | 228,776,983 | 984,000 | 13.3668 | 1,711,536,850 | 2014-09-30 |
| 2754 | 2014-10-22 | 227,792,983 | -116,000 | 13.3093 | 1,711,536,850 | 2014-09-30 |
| 2755 | 2014-10-21 | 227,908,983 | 96,000 | 13.3160 | 1,711,536,850 | 2014-09-30 |
| 2756 | 2014-10-20 | 227,812,983 | -94,000 | 13.3104 | 1,711,536,850 | 2014-09-30 |
| 2757 | 2014-10-17 | 227,906,983 | -412,000 | 13.3159 | 1,711,536,850 | 2014-09-30 |
| 2758 | 2014-10-16 | 228,318,983 | -186,639 | 13.3400 | 1,711,536,850 | 2014-09-30 |
| 2759 | 2014-10-15 | 228,505,622 | 292,000 | 13.3509 | 1,711,536,850 | 2014-09-30 |
| 2760 | 2014-10-14 | 228,213,622 | -326,000 | 13.3338 | 1,711,536,850 | 2014-09-30 |
| 2761 | 2014-10-13 | 228,539,622 | -26,000 | 13.3529 | 1,711,536,850 | 2014-09-30 |
| 2762 | 2014-10-10 | 228,565,622 | -74,000 | 13.3544 | 1,711,536,850 | 2014-09-30 |
| 2763 | 2014-10-09 | 228,639,622 | 378,000 | 13.3587 | 1,711,536,850 | 2014-09-30 |
| 2764 | 2014-10-08 | 228,261,622 | -230,000 | 13.3366 | 1,711,536,850 | 2014-09-30 |
| 2765 | 2014-10-07 | 228,491,622 | 158,000 | 13.3501 | 1,711,536,850 | 2014-09-30 |
| 2766 | 2014-10-06 | 228,333,622 | -183,440 | 13.3409 | 1,711,536,850 | 2014-09-30 |
| 2767 | 2014-10-03 | 228,517,062 | -94,000 | 13.3516 | 1,711,536,850 | 2014-09-30 |
| 2768 | 2014-09-30 | 228,611,062 | -72,000 | 13.3571 | 1,711,536,850 | 2014-09-30 |
| 2769 | 2014-09-29 | 228,683,062 | -105,000 | 13.3613 | 1,711,536,850 | 2014-08-31 |
| 2770 | 2014-09-26 | 228,788,062 | -32,000 | 13.3674 | 1,711,536,850 | 2014-08-31 |
| 2771 | 2014-09-25 | 228,820,062 | 368,000 | 13.3693 | 1,711,536,850 | 2014-08-31 |
| 2772 | 2014-09-24 | 228,452,062 | -22,000 | 13.3478 | 1,711,536,850 | 2014-08-31 |
| 2773 | 2014-09-23 | 228,474,062 | 110,750 | 13.3491 | 1,711,536,850 | 2014-08-31 |
| 2774 | 2014-09-22 | 228,363,312 | 420,000 | 13.3426 | 1,711,536,850 | 2014-08-31 |
| 2775 | 2014-09-19 | 227,943,312 | 646,000 | 13.3180 | 1,711,536,850 | 2014-08-31 |
| 2776 | 2014-09-18 | 227,297,312 | 1,198,389 | 13.2803 | 1,711,536,850 | 2014-08-31 |
| 2777 | 2014-09-17 | 226,098,923 | -10,000 | 13.2103 | 1,711,536,850 | 2014-08-31 |
| 2778 | 2014-09-16 | 226,108,923 | -295,003 | 13.2109 | 1,711,536,850 | 2014-08-31 |
| 2779 | 2014-09-15 | 226,403,926 | -679,555 | 13.2281 | 1,711,536,850 | 2014-08-31 |
| 2780 | 2014-09-12 | 227,083,481 | -372,000 | 13.2678 | 1,711,536,850 | 2014-08-31 |
| 2781 | 2014-09-11 | 227,455,481 | -500,000 | 13.2895 | 1,711,536,850 | 2014-08-31 |
| 2782 | 2014-09-10 | 227,955,481 | 32,000 | 13.3188 | 1,711,536,850 | 2014-08-31 |
| 2783 | 2014-09-08 | 227,923,481 | -1,070,731 | 13.3169 | 1,711,536,850 | 2014-08-31 |
| 2784 | 2014-09-05 | 228,994,212 | -992,000 | 13.3794 | 1,711,536,850 | 2014-08-31 |
| 2785 | 2014-09-04 | 229,986,212 | 24,000 | 13.4374 | 1,711,536,850 | 2014-08-31 |
| 2786 | 2014-09-03 | 229,962,212 | 14,000 | 13.4360 | 1,711,536,850 | 2014-08-31 |
| 2787 | 2014-09-02 | 229,948,212 | -664,000 | 13.4352 | 1,711,536,850 | 2014-08-31 |
| 2788 | 2014-09-01 | 230,612,212 | -772,000 | 13.4740 | 1,711,536,850 | 2014-08-31 |
| 2789 | 2014-08-29 | 231,384,212 | -285,000 | 13.5191 | 1,711,536,850 | 2014-07-31 |
| 2790 | 2014-08-28 | 231,669,212 | -140,000 | 13.5357 | 1,711,536,850 | 2014-07-31 |
| 2791 | 2014-08-27 | 231,809,212 | -92,000 | 13.5439 | 1,711,536,850 | 2014-07-31 |
| 2792 | 2014-08-26 | 231,901,212 | -432,000 | 13.5493 | 1,711,536,850 | 2014-07-31 |
| 2793 | 2014-08-25 | 232,333,212 | -254,888 | 13.5745 | 1,711,536,850 | 2014-07-31 |
| 2794 | 2014-08-22 | 232,588,100 | 780,222 | 13.5894 | 1,711,536,850 | 2014-07-31 |
| 2795 | 2014-08-21 | 231,807,878 | -1,428,000 | 13.5438 | 1,711,536,850 | 2014-07-31 |
| 2796 | 2014-08-20 | 233,235,878 | -146,000 | 13.6273 | 1,711,536,850 | 2014-07-31 |
| 2797 | 2014-08-19 | 233,381,878 | -462,000 | 13.6358 | 1,711,536,850 | 2014-07-31 |
| 2798 | 2014-08-18 | 233,843,878 | -554,000 | 13.6628 | 1,711,536,850 | 2014-07-31 |
| 2799 | 2014-08-15 | 234,397,878 | -1,446,016 | 13.6952 | 1,711,536,850 | 2014-07-31 |
| 2800 | 2014-08-14 | 235,843,894 | 248,000 | 13.7797 | 1,711,536,850 | 2014-07-31 |
| 2801 | 2014-08-13 | 235,595,894 | -2,700,000 | 13.7652 | 1,711,536,850 | 2014-07-31 |
| 2802 | 2014-08-12 | 238,295,894 | -208,000 | 13.9229 | 1,711,536,850 | 2014-07-31 |
| 2803 | 2014-08-11 | 238,503,894 | -260,000 | 13.9351 | 1,711,536,850 | 2014-07-31 |
| 2804 | 2014-08-08 | 238,763,894 | 139,334 | 13.9503 | 1,711,536,850 | 2014-07-31 |
| 2805 | 2014-08-07 | 238,624,560 | 218,000 | 13.9421 | 1,711,536,850 | 2014-07-31 |
| 2806 | 2014-08-06 | 238,406,560 | 218,000 | 13.9294 | 1,711,536,850 | 2014-07-31 |
| 2807 | 2014-08-05 | 238,188,560 | -62,000 | 13.9166 | 1,711,536,850 | 2014-07-31 |
| 2808 | 2014-08-04 | 238,250,560 | -171,023 | 13.9203 | 1,711,536,850 | 2014-07-31 |
| 2809 | 2014-08-01 | 238,421,583 | -9,890 | 13.9303 | 1,711,536,850 | 2014-07-31 |
| 2810 | 2014-07-31 | 238,431,473 | 236,000 | 13.9308 | 1,711,536,850 | 2014-07-31 |
| 2811 | 2014-07-30 | 238,195,473 | 526,700 | 13.9171 | 1,711,536,850 | 2014-06-30 |
| 2812 | 2014-07-29 | 237,668,773 | 823,890 | 13.8863 | 1,711,536,850 | 2014-06-30 |
| 2813 | 2014-07-28 | 236,844,883 | -310,000 | 13.8381 | 1,711,536,850 | 2014-06-30 |
| 2814 | 2014-07-25 | 237,154,883 | 982,000 | 13.8563 | 1,711,536,850 | 2014-06-30 |
| 2815 | 2014-07-24 | 236,172,883 | 133,778 | 13.7989 | 1,711,536,850 | 2014-06-30 |
| 2816 | 2014-07-23 | 236,039,105 | 254,000 | 13.7911 | 1,711,536,850 | 2014-06-30 |
| 2817 | 2014-07-22 | 235,785,105 | 4,697,444 | 13.7762 | 1,711,536,850 | 2014-06-30 |
| 2818 | 2014-07-21 | 231,087,661 | -684,000 | 13.5018 | 1,711,536,850 | 2014-06-30 |
| 2819 | 2014-07-18 | 231,771,661 | -826,000 | 13.5417 | 1,711,536,850 | 2014-06-30 |
| 2820 | 2014-07-17 | 232,597,661 | 70,000 | 13.5900 | 1,711,536,850 | 2014-06-30 |
| 2821 | 2014-07-16 | 232,527,661 | 0 | 13.5859 | 1,711,536,850 | 2014-06-30 |
| 2822 | 2014-07-15 | 232,527,661 | -30,000 | 13.5859 | 1,711,536,850 | 2014-06-30 |
| 2823 | 2014-07-14 | 232,557,661 | -126,000 | 13.5877 | 1,711,536,850 | 2014-06-30 |
| 2824 | 2014-07-11 | 232,683,661 | 80,000 | 13.5950 | 1,711,536,850 | 2014-06-30 |
| 2825 | 2014-07-10 | 232,603,661 | -18,000 | 13.5903 | 1,711,536,850 | 2014-06-30 |
| 2826 | 2014-07-09 | 232,621,661 | 46,000 | 13.5914 | 1,711,536,850 | 2014-06-30 |
| 2827 | 2014-07-08 | 232,575,661 | 364,000 | 13.5887 | 1,711,536,850 | 2014-06-30 |
| 2828 | 2014-07-07 | 232,211,661 | 640,000 | 13.5674 | 1,711,536,850 | 2014-06-30 |
| 2829 | 2014-07-04 | 231,571,661 | -6,000 | 13.5300 | 1,711,536,850 | 2014-06-30 |
| 2830 | 2014-07-03 | 231,577,661 | -488,000 | 13.5304 | 1,711,536,850 | 2014-06-30 |
| 2831 | 2014-07-02 | 232,065,661 | -494,000 | 13.5589 | 1,711,536,850 | 2014-06-30 |
| 2832 | 2014-06-30 | 232,559,661 | -338,000 | 13.5878 | 1,711,536,850 | 2014-06-30 |
| 2833 | 2014-06-27 | 232,897,661 | -326,444 | 13.6075 | 1,711,536,850 | 2014-05-31 |
| 2834 | 2014-06-26 | 233,224,105 | -442,000 | 13.6266 | 1,711,536,850 | 2014-05-31 |
| 2835 | 2014-06-25 | 233,666,105 | 548,000 | 13.6524 | 1,711,536,850 | 2014-05-31 |
| 2836 | 2014-06-24 | 233,118,105 | 314,000 | 13.6204 | 1,711,536,850 | 2014-05-31 |
| 2837 | 2014-06-23 | 232,804,105 | -308,000 | 13.6021 | 1,711,536,850 | 2014-05-31 |
| 2838 | 2014-06-20 | 233,112,105 | -156,000 | 13.6200 | 1,711,536,850 | 2014-05-31 |
| 2839 | 2014-06-19 | 233,268,105 | -288,000 | 13.6292 | 1,711,536,850 | 2014-05-31 |
| 2840 | 2014-06-18 | 233,556,105 | -220,000 | 13.6460 | 1,711,536,850 | 2014-05-31 |
| 2841 | 2014-06-17 | 233,776,105 | -115,890 | 13.6588 | 1,711,536,850 | 2014-05-31 |
| 2842 | 2014-06-16 | 233,891,995 | 457,500 | 13.6656 | 1,711,536,850 | 2014-05-31 |
| 2843 | 2014-06-13 | 233,434,495 | -180,000 | 13.6389 | 1,711,536,850 | 2014-05-31 |
| 2844 | 2014-06-12 | 233,614,495 | -254,000 | 13.6494 | 1,711,536,850 | 2014-05-31 |
| 2845 | 2014-06-11 | 233,868,495 | -364,000 | 13.6642 | 1,711,536,850 | 2014-05-31 |
| 2846 | 2014-06-10 | 234,232,495 | -658,000 | 13.6855 | 1,711,536,850 | 2014-05-31 |
| 2847 | 2014-06-09 | 234,890,495 | -262,000 | 13.7240 | 1,711,536,850 | 2014-05-31 |
| 2848 | 2014-06-06 | 235,152,495 | -184,000 | 13.7393 | 1,711,536,850 | 2014-05-31 |
| 2849 | 2014-06-05 | 235,336,495 | -8,000 | 13.7500 | 1,711,536,850 | 2014-05-31 |
| 2850 | 2014-06-04 | 235,344,495 | -430,000 | 13.7505 | 1,711,536,850 | 2014-05-31 |
| 2851 | 2014-06-03 | 235,774,495 | 40,000 | 13.7756 | 1,711,536,850 | 2014-05-31 |
| 2852 | 2014-05-30 | 235,734,495 | -918,000 | 13.7733 | 1,711,536,850 | 2014-04-30 |
| 2853 | 2014-05-29 | 236,652,495 | -316,000 | 13.8269 | 1,711,536,850 | 2014-04-30 |
| 2854 | 2014-05-28 | 236,968,495 | -2,860,000 | 13.8454 | 1,711,536,850 | 2014-04-30 |
| 2855 | 2014-05-27 | 239,828,495 | -918,000 | 14.0125 | 1,711,536,850 | 2014-04-30 |
| 2856 | 2014-05-26 | 240,746,495 | -132,000 | 14.0661 | 1,711,536,850 | 2014-04-30 |
| 2857 | 2014-05-23 | 240,878,495 | -292,000 | 14.0738 | 1,711,536,850 | 2014-04-30 |
| 2858 | 2014-05-22 | 241,170,495 | -732,000 | 14.0909 | 1,711,536,850 | 2014-04-30 |
| 2859 | 2014-05-21 | 241,902,495 | -1,000 | 14.1336 | 1,711,536,850 | 2014-04-30 |
| 2860 | 2014-05-20 | 241,903,495 | 18,000 | 14.1337 | 1,711,536,850 | 2014-04-30 |
| 2861 | 2014-05-19 | 241,885,495 | -522,000 | 14.1326 | 1,711,536,850 | 2014-04-30 |
| 2862 | 2014-05-16 | 242,407,495 | -148,000 | 14.1631 | 1,711,536,850 | 2014-04-30 |
| 2863 | 2014-05-15 | 242,555,495 | 533,250 | 14.1718 | 1,711,536,850 | 2014-04-30 |
| 2864 | 2014-05-14 | 242,022,245 | -124,000 | 14.1406 | 1,711,536,850 | 2014-04-30 |
| 2865 | 2014-05-13 | 242,146,245 | -44,000 | 14.1479 | 1,711,536,850 | 2014-04-30 |
| 2866 | 2014-05-12 | 242,190,245 | 448,222 | 14.1505 | 1,711,536,850 | 2014-04-30 |
| 2867 | 2014-05-10 | 241,742,023 | 0 | 14.1243 | 1,711,536,850 | 2014-04-30 |
| 2868 | 2014-05-09 | 241,742,023 | -168,000 | 14.1243 | 1,711,536,850 | 2014-04-30 |
| 2869 | 2014-05-08 | 241,910,023 | -8,000 | 14.1341 | 1,711,536,850 | 2014-04-30 |
| 2870 | 2014-05-07 | 241,918,023 | -4,000 | 14.1345 | 1,711,536,850 | 2014-04-30 |
| 2871 | 2014-05-05 | 241,922,023 | 134,000 | 14.1348 | 1,711,536,850 | 2014-04-30 |
| 2872 | 2014-05-02 | 241,788,023 | -148,000 | 14.1270 | 1,711,536,850 | 2014-04-30 |
| 2873 | 2014-04-30 | 241,936,023 | -958,000 | 14.1356 | 1,711,536,850 | 2014-04-30 |
| 2874 | 2014-04-29 | 242,894,023 | 272,000 | 14.1916 | 1,711,536,850 | 2014-03-31 |
| 2875 | 2014-04-28 | 242,622,023 | 110,000 | 14.1757 | 1,711,536,850 | 2014-03-31 |
| 2876 | 2014-04-25 | 242,512,023 | 50,000 | 14.1693 | 1,711,536,850 | 2014-03-31 |
| 2877 | 2014-04-24 | 242,462,023 | 228,000 | 14.1663 | 1,711,536,850 | 2014-03-31 |
| 2878 | 2014-04-23 | 242,234,023 | 162,000 | 14.1530 | 1,711,536,850 | 2014-03-31 |
| 2879 | 2014-04-22 | 242,072,023 | 32,000 | 14.1435 | 1,711,536,850 | 2014-03-31 |
| 2880 | 2014-04-17 | 242,040,023 | 2,000 | 14.1417 | 1,711,536,850 | 2014-03-31 |
| 2881 | 2014-04-16 | 242,038,023 | -346,000 | 14.1416 | 1,711,536,850 | 2014-03-31 |
| 2882 | 2014-04-15 | 242,384,023 | -516,000 | 14.1618 | 1,711,536,850 | 2014-03-31 |
| 2883 | 2014-04-14 | 242,900,023 | -132,000 | 14.1919 | 1,711,536,850 | 2014-03-31 |
| 2884 | 2014-04-11 | 243,032,023 | 470,000 | 14.1996 | 1,711,536,850 | 2014-03-31 |
| 2885 | 2014-04-10 | 242,562,023 | 486,000 | 14.1722 | 1,711,536,850 | 2014-03-31 |
| 2886 | 2014-04-09 | 242,076,023 | -222,818 | 14.1438 | 1,711,536,850 | 2014-03-31 |
| 2887 | 2014-04-08 | 242,298,841 | 272,000 | 14.1568 | 1,711,536,850 | 2014-03-31 |
| 2888 | 2014-04-07 | 242,026,841 | 700,000 | 14.1409 | 1,711,536,850 | 2014-03-31 |
| 2889 | 2014-04-04 | 241,326,841 | -2,180,000 | 14.1000 | 1,711,536,850 | 2014-03-31 |
| 2890 | 2014-04-03 | 243,506,841 | 194,000 | 14.2274 | 1,711,536,850 | 2014-03-31 |
| 2891 | 2014-04-02 | 243,312,841 | -188,000 | 14.2160 | 1,711,536,850 | 2014-03-31 |
| 2892 | 2014-04-01 | 243,500,841 | -1,280,000 | 14.2270 | 1,711,536,850 | 2014-03-31 |
| 2893 | 2014-03-31 | 244,780,841 | 210,000 | 14.3018 | 1,711,536,850 | 2014-03-31 |
| 2894 | 2014-03-28 | 244,570,841 | 644,000 | 14.2895 | 1,711,536,850 | 2014-02-28 |
| 2895 | 2014-03-27 | 243,926,841 | -632,000 | 14.2519 | 1,711,536,850 | 2014-02-28 |
| 2896 | 2014-03-26 | 244,558,841 | 514,000 | 14.2888 | 1,711,536,850 | 2014-02-28 |
| 2897 | 2014-03-25 | 244,044,841 | 153,750 | 14.2588 | 1,711,536,850 | 2014-02-28 |
| 2898 | 2014-03-24 | 243,891,091 | 1,361,889 | 14.2498 | 1,711,536,850 | 2014-02-28 |
| 2899 | 2014-03-21 | 242,529,202 | 634,000 | 14.1703 | 1,711,536,850 | 2014-02-28 |
| 2900 | 2014-03-20 | 241,895,202 | 58,000 | 14.1332 | 1,711,536,850 | 2014-02-28 |
| 2901 | 2014-03-19 | 241,837,202 | 14,000 | 14.1298 | 1,711,536,850 | 2014-02-28 |
| 2902 | 2014-03-18 | 241,823,202 | 184,000 | 14.1290 | 1,711,536,850 | 2014-02-28 |
| 2903 | 2014-03-17 | 241,639,202 | -36,000 | 14.1183 | 1,711,536,850 | 2014-02-28 |
| 2904 | 2014-03-14 | 241,675,202 | 510,000 | 14.1204 | 1,711,536,850 | 2014-02-28 |
| 2905 | 2014-03-13 | 241,165,202 | 482,000 | 14.0906 | 1,711,536,850 | 2014-02-28 |
| 2906 | 2014-03-12 | 240,683,202 | 745,047 | 14.0624 | 1,711,536,850 | 2014-02-28 |
| 2907 | 2014-03-11 | 239,938,155 | 62,000 | 14.0189 | 1,711,536,850 | 2014-02-28 |
| 2908 | 2014-03-10 | 239,876,155 | -1,530,000 | 14.0152 | 1,711,536,850 | 2014-02-28 |
| 2909 | 2014-03-07 | 241,406,155 | -1,020,963 | 14.1046 | 1,711,536,850 | 2014-02-28 |
| 2910 | 2014-03-06 | 242,427,118 | -250,000 | 14.1643 | 1,711,536,850 | 2014-02-28 |
| 2911 | 2014-03-05 | 242,677,118 | -174,000 | 14.1789 | 1,711,536,850 | 2014-02-28 |
| 2912 | 2014-03-04 | 242,851,118 | 18,000 | 14.1891 | 1,711,536,850 | 2014-02-28 |
| 2913 | 2014-03-03 | 242,833,118 | 185,334 | 14.1880 | 1,711,536,850 | 2014-02-28 |
| 2914 | 2014-02-28 | 242,647,784 | -118,000 | 14.1772 | 1,711,536,850 | 2014-02-28 |
| 2915 | 2014-02-27 | 242,765,784 | 202,000 | 14.1841 | 1,711,536,850 | 2014-01-31 |
| 2916 | 2014-02-26 | 242,563,784 | 702,400 | 14.1723 | 1,711,536,850 | 2014-01-31 |
| 2917 | 2014-02-25 | 241,861,384 | -101,040 | 14.1312 | 1,711,536,850 | 2014-01-31 |
| 2918 | 2014-02-24 | 241,962,424 | -29,400 | 14.1371 | 1,711,536,850 | 2014-01-31 |
| 2919 | 2014-02-21 | 241,991,824 | -334,000 | 14.1389 | 1,711,536,850 | 2014-01-31 |
| 2920 | 2014-02-20 | 242,325,824 | -663,972 | 14.1584 | 1,711,536,850 | 2014-01-31 |
| 2921 | 2014-02-19 | 242,989,796 | -264,000 | 14.1972 | 1,711,536,850 | 2014-01-31 |
| 2922 | 2014-02-18 | 243,253,796 | -560,000 | 14.2126 | 1,711,536,850 | 2014-01-31 |
| 2923 | 2014-02-17 | 243,813,796 | -452,000 | 14.2453 | 1,711,536,850 | 2014-01-31 |
| 2924 | 2014-02-14 | 244,265,796 | -1,827,250 | 14.2717 | 1,711,536,850 | 2014-01-31 |
| 2925 | 2014-02-13 | 246,093,046 | 210,000 | 14.3785 | 1,711,536,850 | 2014-01-31 |
| 2926 | 2014-02-12 | 245,883,046 | -98,000 | 14.3662 | 1,711,536,850 | 2014-01-31 |
| 2927 | 2014-02-11 | 245,981,046 | 220,000 | 14.3719 | 1,711,536,850 | 2014-01-31 |
| 2928 | 2014-02-10 | 245,761,046 | -202,333 | 14.3591 | 1,711,536,850 | 2014-01-31 |
| 2929 | 2014-02-07 | 245,963,379 | 585,398 | 14.3709 | 1,711,536,850 | 2014-01-31 |
| 2930 | 2014-02-06 | 245,377,981 | -108,648 | 14.3367 | 1,711,536,850 | 2014-01-31 |
| 2931 | 2014-02-05 | 245,486,629 | -130,000 | 14.3431 | 1,711,536,850 | 2014-01-31 |
| 2932 | 2014-02-04 | 245,616,629 | 138,000 | 14.3506 | 1,711,536,850 | 2014-01-31 |
| 2933 | 2014-01-30 | 245,478,629 | 0 | 14.3426 | 1,711,536,850 | 2013-12-31 |
| 2934 | 2014-01-29 | 245,478,629 | -108,000 | 14.3426 | 1,711,536,850 | 2013-12-31 |
| 2935 | 2014-01-28 | 245,586,629 | 244,667 | 14.3489 | 1,711,536,850 | 2013-12-31 |
| 2936 | 2014-01-27 | 245,341,962 | -1,496,000 | 14.3346 | 1,711,536,850 | 2013-12-31 |
| 2937 | 2014-01-24 | 246,837,962 | -1,210,000 | 14.4220 | 1,711,536,850 | 2013-12-31 |
| 2938 | 2014-01-23 | 248,047,962 | -232,000 | 14.4927 | 1,711,536,850 | 2013-12-31 |
| 2939 | 2014-01-22 | 248,279,962 | 152,000 | 14.5063 | 1,711,536,850 | 2013-12-31 |
| 2940 | 2014-01-21 | 248,127,962 | -438,000 | 14.4974 | 1,711,536,850 | 2013-12-31 |
| 2941 | 2014-01-20 | 248,565,962 | 94,950 | 14.5230 | 1,711,536,850 | 2013-12-31 |
| 2942 | 2014-01-17 | 248,471,012 | 656,000 | 14.5174 | 1,711,536,850 | 2013-12-31 |
| 2943 | 2014-01-16 | 247,815,012 | -108,000 | 14.4791 | 1,711,536,850 | 2013-12-31 |
| 2944 | 2014-01-15 | 247,923,012 | -212,000 | 14.4854 | 1,711,536,850 | 2013-12-31 |
| 2945 | 2014-01-14 | 248,135,012 | -88,000 | 14.4978 | 1,711,536,850 | 2013-12-31 |
| 2946 | 2014-01-13 | 248,223,012 | -314,000 | 14.5029 | 1,711,536,850 | 2013-12-31 |
| 2947 | 2014-01-10 | 248,537,012 | -364,601 | 14.5213 | 1,711,536,850 | 2013-12-31 |
| 2948 | 2014-01-09 | 248,901,613 | 91,050 | 14.5426 | 1,711,536,850 | 2013-12-31 |
| 2949 | 2014-01-08 | 248,810,563 | 28,000 | 14.5373 | 1,711,536,850 | 2013-12-31 |
| 2950 | 2014-01-07 | 248,782,563 | 412,000 | 14.5356 | 1,711,536,850 | 2013-12-31 |
| 2951 | 2014-01-06 | 248,370,563 | 186,000 | 14.5116 | 1,711,536,850 | 2013-12-31 |
| 2952 | 2014-01-03 | 248,184,563 | 1,224,000 | 14.5007 | 1,711,536,850 | 2013-12-31 |
| 2953 | 2014-01-02 | 246,960,563 | 112,000 | 14.4292 | 1,711,536,850 | 2013-12-31 |
| 2954 | 2013-12-31 | 246,848,563 | 0 | 14.4226 | 1,711,536,850 | 2013-12-31 |
| 2955 | 2013-12-30 | 246,848,563 | 80,000 | 14.4226 | 1,711,536,850 | 2013-11-30 |
| 2956 | 2013-12-27 | 246,768,563 | 228,000 | 14.4180 | 1,711,536,850 | 2013-11-30 |
| 2957 | 2013-12-24 | 246,540,563 | 0 | 14.4046 | 1,711,536,850 | 2013-11-30 |
| 2958 | 2013-12-23 | 246,540,563 | 925,500 | 14.4046 | 1,711,536,850 | 2013-11-30 |
| 2959 | 2013-12-20 | 245,615,063 | -12,000 | 14.3506 | 1,711,536,850 | 2013-11-30 |
| 2960 | 2013-12-19 | 245,627,063 | -16,000 | 14.3513 | 1,711,536,850 | 2013-11-30 |
| 2961 | 2013-12-18 | 245,643,063 | 426,000 | 14.3522 | 1,711,536,850 | 2013-11-30 |
| 2962 | 2013-12-17 | 245,217,063 | 44,000 | 14.3273 | 1,711,536,850 | 2013-11-30 |
| 2963 | 2013-12-16 | 245,173,063 | 817,806 | 14.3247 | 1,711,536,850 | 2013-11-30 |
| 2964 | 2013-12-13 | 244,355,257 | 662,000 | 14.2769 | 1,711,536,850 | 2013-11-30 |
| 2965 | 2013-12-12 | 243,693,257 | 1,382,000 | 14.2383 | 1,711,536,850 | 2013-11-30 |
| 2966 | 2013-12-11 | 242,311,257 | 820,000 | 14.1575 | 1,711,536,850 | 2013-11-30 |
| 2967 | 2013-12-10 | 241,491,257 | 259,250 | 14.1096 | 1,711,536,850 | 2013-11-30 |
| 2968 | 2013-12-09 | 241,232,007 | 290,000 | 14.0945 | 1,711,536,850 | 2013-11-30 |
| 2969 | 2013-12-06 | 240,942,007 | 84,000 | 14.0775 | 1,711,536,850 | 2013-11-30 |
| 2970 | 2013-12-05 | 240,858,007 | -852,000 | 14.0726 | 1,711,536,850 | 2013-11-30 |
| 2971 | 2013-12-04 | 241,710,007 | -116,000 | 14.1224 | 1,711,536,850 | 2013-11-30 |
| 2972 | 2013-12-03 | 241,826,007 | -36,750 | 14.1292 | 1,711,536,850 | 2013-11-30 |
| 2973 | 2013-12-02 | 241,862,757 | 1,066,000 | 14.1313 | 1,711,536,850 | 2013-11-30 |
| 2974 | 2013-11-29 | 240,796,757 | -3,028,000 | 14.0690 | 1,711,536,850 | 2013-10-31 |
| 2975 | 2013-11-28 | 243,824,757 | 1,962,660 | 14.2460 | 1,711,536,850 | 2013-10-31 |
| 2976 | 2013-11-27 | 241,862,097 | 370,666 | 14.1313 | 1,711,536,850 | 2013-10-31 |
| 2977 | 2013-11-26 | 241,491,431 | -28,000 | 14.1096 | 1,711,536,850 | 2013-10-31 |
| 2978 | 2013-11-25 | 241,519,431 | -539,400 | 14.1113 | 1,711,536,850 | 2013-10-31 |
| 2979 | 2013-11-22 | 242,058,831 | -1,205,960 | 14.1428 | 1,711,536,850 | 2013-10-31 |
| 2980 | 2013-11-21 | 243,264,791 | 574,000 | 14.2132 | 1,711,536,850 | 2013-10-31 |
| 2981 | 2013-11-20 | 242,690,791 | -1,344,000 | 14.1797 | 1,711,536,850 | 2013-10-31 |
| 2982 | 2013-11-19 | 244,034,791 | 1,322,000 | 14.2582 | 1,711,536,850 | 2013-10-31 |
| 2983 | 2013-11-18 | 242,712,791 | 84,000 | 14.1810 | 1,711,536,850 | 2013-10-31 |
| 2984 | 2013-11-15 | 242,628,791 | 70,000 | 14.1761 | 1,711,536,850 | 2013-10-31 |
| 2985 | 2013-11-14 | 242,558,791 | -1,266,000 | 14.1720 | 1,711,536,850 | 2013-10-31 |
| 2986 | 2013-11-13 | 243,824,791 | -2,670,000 | 14.2460 | 1,711,536,850 | 2013-10-31 |
| 2987 | 2013-11-12 | 246,494,791 | 2,647,380 | 14.4020 | 1,711,536,850 | 2013-10-31 |
| 2988 | 2013-11-11 | 243,847,411 | 134,620 | 14.2473 | 1,711,536,850 | 2013-10-31 |
| 2989 | 2013-11-08 | 243,712,791 | -22,000 | 14.2394 | 1,711,536,850 | 2013-10-31 |
| 2990 | 2013-11-07 | 243,734,791 | 543,500 | 14.2407 | 1,711,536,850 | 2013-10-31 |
| 2991 | 2013-11-06 | 243,191,291 | 623,000 | 14.2089 | 1,711,536,850 | 2013-10-31 |
| 2992 | 2013-11-05 | 242,568,291 | 450,000 | 14.1725 | 1,711,536,850 | 2013-10-31 |
| 2993 | 2013-11-04 | 242,118,291 | -188,000 | 14.1463 | 1,711,536,850 | 2013-10-31 |
| 2994 | 2013-11-01 | 242,306,291 | 182,000 | 14.1572 | 1,711,536,850 | 2013-10-31 |
| 2995 | 2013-10-31 | 242,124,291 | 680,000 | 14.1466 | 1,711,536,850 | 2013-10-31 |
| 2996 | 2013-10-30 | 241,444,291 | 72,000 | 14.1069 | 1,711,536,850 | 2013-09-30 |
| 2997 | 2013-10-29 | 241,372,291 | 1,136,000 | 14.1027 | 1,711,536,850 | 2013-09-30 |
| 2998 | 2013-10-28 | 240,236,291 | 889,000 | 14.0363 | 1,711,536,850 | 2013-09-30 |
| 2999 | 2013-10-25 | 239,347,291 | 104,000 | 13.9843 | 1,711,536,850 | 2013-09-30 |
| 3000 | 2013-10-24 | 239,243,291 | 884,000 | 13.9783 | 1,711,536,850 | 2013-09-30 |
| 3001 | 2013-10-23 | 238,359,291 | 312,000 | 13.9266 | 1,711,536,850 | 2013-09-30 |
| 3002 | 2013-10-22 | 238,047,291 | 696,000 | 13.9084 | 1,711,536,850 | 2013-09-30 |
| 3003 | 2013-10-21 | 237,351,291 | 1,260,000 | 13.8677 | 1,711,536,850 | 2013-09-30 |
| 3004 | 2013-10-18 | 236,091,291 | 592,000 | 13.7941 | 1,711,536,850 | 2013-09-30 |
| 3005 | 2013-10-17 | 235,499,291 | -114,222 | 13.7595 | 1,711,536,850 | 2013-09-30 |
| 3006 | 2013-10-16 | 235,613,513 | 206,000 | 13.7662 | 1,711,536,850 | 2013-09-30 |
| 3007 | 2013-10-15 | 235,407,513 | 392,000 | 13.7542 | 1,711,536,850 | 2013-09-30 |
| 3008 | 2013-10-11 | 235,015,513 | 914,000 | 13.7313 | 1,711,536,850 | 2013-09-30 |
| 3009 | 2013-10-10 | 234,101,513 | -414,000 | 13.6779 | 1,711,536,850 | 2013-09-30 |
| 3010 | 2013-10-09 | 234,515,513 | -422,000 | 13.7020 | 1,711,536,850 | 2013-09-30 |
| 3011 | 2013-10-08 | 234,937,513 | 278,660 | 13.7267 | 1,711,536,850 | 2013-09-30 |
| 3012 | 2013-10-07 | 234,658,853 | -677,002 | 13.7104 | 1,711,536,850 | 2013-09-30 |
| 3013 | 2013-10-04 | 235,335,855 | -1,426,100 | 13.7500 | 1,711,536,850 | 2013-09-30 |
| 3014 | 2013-10-03 | 236,761,955 | 526,000 | 13.8333 | 1,711,536,850 | 2013-09-30 |
| 3015 | 2013-10-02 | 236,235,955 | -5,578,666 | 13.8026 | 1,711,536,850 | 2013-09-30 |
| 3016 | 2013-09-30 | 241,814,621 | -2,922,000 | 14.1285 | 1,711,536,850 | 2013-09-30 |
| 3017 | 2013-09-27 | 244,736,621 | -1,274,000 | 14.2992 | 1,711,536,850 | 2013-08-31 |
| 3018 | 2013-09-26 | 246,010,621 | 140,056 | 14.3737 | 1,711,536,850 | 2013-08-31 |
| 3019 | 2013-09-25 | 245,870,565 | -2,050,000 | 14.3655 | 1,711,536,850 | 2013-08-31 |
| 3020 | 2013-09-24 | 247,920,565 | -1,656,000 | 14.4853 | 1,711,536,850 | 2013-08-31 |
| 3021 | 2013-09-23 | 249,576,565 | -2,049,111 | 14.5820 | 1,711,536,850 | 2013-08-31 |
| 3022 | 2013-09-19 | 251,625,676 | -4,998,000 | 14.7017 | 1,711,536,850 | 2013-08-31 |
| 3023 | 2013-09-18 | 256,623,676 | 0 | 14.9938 | 1,711,536,850 | 2013-08-31 |
| 3024 | 2013-09-17 | 256,623,676 | -1,247,342 | 14.9938 | 1,711,536,850 | 2013-08-31 |
| 3025 | 2013-09-16 | 257,871,018 | 66,000 | 15.0666 | 1,711,536,850 | 2013-08-31 |
| 3026 | 2013-09-13 | 257,805,018 | -458,000 | 15.0628 | 1,711,536,850 | 2013-08-31 |
| 3027 | 2013-09-12 | 258,263,018 | -419,622 | 15.0895 | 1,711,536,850 | 2013-08-31 |
| 3028 | 2013-09-11 | 258,682,640 | -986,000 | 15.1141 | 1,711,536,850 | 2013-08-31 |
| 3029 | 2013-09-10 | 259,668,640 | -290,000 | 15.1717 | 1,711,536,850 | 2013-08-31 |
| 3030 | 2013-09-09 | 259,958,640 | -686,000 | 15.1886 | 1,711,536,850 | 2013-08-31 |
| 3031 | 2013-09-06 | 260,644,640 | -934,000 | 15.2287 | 1,711,536,850 | 2013-08-31 |
| 3032 | 2013-09-05 | 261,578,640 | -730,000 | 15.2833 | 1,711,536,850 | 2013-08-31 |
| 3033 | 2013-09-04 | 262,308,640 | -30,000 | 15.3259 | 1,711,536,850 | 2013-08-31 |
| 3034 | 2013-09-03 | 262,338,640 | -1,530,500 | 15.3277 | 1,711,536,850 | 2013-08-31 |
| 3035 | 2013-09-02 | 263,869,140 | 167,780 | 15.4171 | 1,711,536,850 | 2013-08-31 |
| 3036 | 2013-08-30 | 263,701,360 | 392,000 | 15.4073 | 1,711,536,850 | 2013-07-31 |
| 3037 | 2013-08-29 | 263,309,360 | -188,000 | 15.3844 | 1,711,536,850 | 2013-07-31 |
| 3038 | 2013-08-28 | 263,497,360 | 74,000 | 15.3954 | 1,711,536,850 | 2013-07-31 |
| 3039 | 2013-08-27 | 263,423,360 | 234,000 | 15.3910 | 1,711,536,850 | 2013-07-31 |
| 3040 | 2013-08-26 | 263,189,360 | 172,000 | 15.3774 | 1,711,536,850 | 2013-07-31 |
| 3041 | 2013-08-23 | 263,017,360 | 178,000 | 15.3673 | 1,711,536,850 | 2013-07-31 |
| 3042 | 2013-08-22 | 262,839,360 | 234,220 | 15.3569 | 1,711,536,850 | 2013-07-31 |
| 3043 | 2013-08-21 | 262,605,140 | -516,000 | 15.3432 | 1,711,536,850 | 2013-07-31 |
| 3044 | 2013-08-20 | 263,121,140 | -18,000 | 15.3734 | 1,711,536,850 | 2013-07-31 |
| 3045 | 2013-08-19 | 263,139,140 | -421,333 | 15.3744 | 1,711,536,850 | 2013-07-31 |
| 3046 | 2013-08-16 | 263,560,473 | 156,000 | 15.3991 | 1,711,536,850 | 2013-07-31 |
| 3047 | 2013-08-15 | 263,404,473 | -360,119 | 15.3899 | 1,711,536,850 | 2013-07-31 |
| 3048 | 2013-08-14 | 263,764,592 | 0 | 15.4110 | 1,711,536,850 | 2013-07-31 |
| 3049 | 2013-08-13 | 263,764,592 | -815,000 | 15.4110 | 1,711,536,850 | 2013-07-31 |
| 3050 | 2013-08-12 | 264,579,592 | -124,000 | 15.4586 | 1,711,536,850 | 2013-07-31 |
| 3051 | 2013-08-09 | 264,703,592 | 316,000 | 15.4658 | 1,711,536,850 | 2013-07-31 |
| 3052 | 2013-08-08 | 264,387,592 | -122,000 | 15.4474 | 1,711,536,850 | 2013-07-31 |
| 3053 | 2013-08-07 | 264,509,592 | -495,556 | 15.4545 | 1,711,536,850 | 2013-07-31 |
| 3054 | 2013-08-06 | 265,005,148 | -50,000 | 15.4835 | 1,711,536,850 | 2013-07-31 |
| 3055 | 2013-08-05 | 265,055,148 | -256,000 | 15.4864 | 1,711,536,850 | 2013-07-31 |
| 3056 | 2013-08-02 | 265,311,148 | -1,258,000 | 15.5013 | 1,711,536,850 | 2013-07-31 |
| 3057 | 2013-08-01 | 266,569,148 | -493,750 | 15.5748 | 1,711,536,850 | 2013-07-31 |
| 3058 | 2013-07-31 | 267,062,898 | -810,000 | 15.6037 | 1,711,536,850 | 2013-07-31 |
| 3059 | 2013-07-30 | 267,872,898 | -899,120 | 15.6510 | 1,711,536,850 | 2013-06-30 |
| 3060 | 2013-07-29 | 268,772,018 | -358,000 | 15.7035 | 1,711,536,850 | 2013-06-30 |
| 3061 | 2013-07-26 | 269,130,018 | 1,112,000 | 15.7245 | 1,711,536,850 | 2013-06-30 |
| 3062 | 2013-07-25 | 268,018,018 | 372,000 | 15.6595 | 1,711,536,850 | 2013-06-30 |
| 3063 | 2013-07-24 | 267,646,018 | -412,000 | 15.6378 | 1,711,536,850 | 2013-06-30 |
| 3064 | 2013-07-23 | 268,058,018 | 36,000 | 15.6618 | 1,711,536,850 | 2013-06-30 |
| 3065 | 2013-07-22 | 268,022,018 | -1,046,000 | 15.6597 | 1,711,536,850 | 2013-06-30 |
| 3066 | 2013-07-19 | 269,068,018 | -314,114 | 15.7208 | 1,711,536,850 | 2013-06-30 |
| 3067 | 2013-07-18 | 269,382,132 | -50,000 | 15.7392 | 1,711,536,850 | 2013-06-30 |
| 3068 | 2013-07-17 | 269,432,132 | 261,333 | 15.7421 | 1,711,536,850 | 2013-06-30 |
| 3069 | 2013-07-16 | 269,170,799 | 4,000 | 15.7268 | 1,711,536,850 | 2013-06-30 |
| 3070 | 2013-07-15 | 269,166,799 | -384,000 | 15.7266 | 1,711,536,850 | 2013-06-30 |
| 3071 | 2013-07-12 | 269,550,799 | -6,000 | 15.7491 | 1,711,536,850 | 2013-06-30 |
| 3072 | 2013-07-11 | 269,556,799 | 26,000 | 15.7494 | 1,711,536,850 | 2013-06-30 |
| 3073 | 2013-07-10 | 269,530,799 | -18,000 | 15.7479 | 1,711,536,850 | 2013-06-30 |
| 3074 | 2013-07-09 | 269,548,799 | 82,000 | 15.7489 | 1,711,536,850 | 2013-06-30 |
| 3075 | 2013-07-08 | 269,466,799 | -20,000 | 15.7441 | 1,711,536,850 | 2013-06-30 |
| 3076 | 2013-07-05 | 269,486,799 | 60,000 | 15.7453 | 1,711,536,850 | 2013-06-30 |
| 3077 | 2013-07-04 | 269,426,799 | -32,000 | 15.7418 | 1,711,536,850 | 2013-06-30 |
| 3078 | 2013-07-03 | 269,458,799 | 1,194,000 | 15.7437 | 1,711,536,850 | 2013-06-30 |
| 3079 | 2013-07-02 | 268,264,799 | -1,144,000 | 15.6739 | 1,711,536,850 | 2013-06-30 |
| 3080 | 2013-06-28 | 269,408,799 | 122,000 | 15.7408 | 1,711,536,850 | 2013-05-31 |
| 3081 | 2013-06-27 | 269,286,799 | -224,000 | 15.7336 | 1,711,536,850 | 2013-05-31 |
| 3082 | 2013-06-26 | 269,510,799 | -134,000 | 15.7467 | 1,711,536,850 | 2013-05-31 |
| 3083 | 2013-06-25 | 269,644,799 | -188,000 | 15.7545 | 1,711,536,850 | 2013-05-31 |
| 3084 | 2013-06-24 | 269,832,799 | 444,000 | 15.7655 | 1,711,536,850 | 2013-05-31 |
| 3085 | 2013-06-21 | 269,388,799 | -438,000 | 15.7396 | 1,711,536,850 | 2013-05-31 |
| 3086 | 2013-06-20 | 269,826,799 | 1,189,120 | 15.7652 | 1,711,536,850 | 2013-05-31 |
| 3087 | 2013-06-19 | 268,637,679 | -50,000 | 15.6957 | 1,711,536,850 | 2013-05-31 |
| 3088 | 2013-06-18 | 268,687,679 | -616,000 | 15.6986 | 1,711,536,850 | 2013-05-31 |
| 3089 | 2013-06-17 | 269,303,679 | -264,000 | 15.7346 | 1,711,536,850 | 2013-05-31 |
| 3090 | 2013-06-14 | 269,567,679 | 201,439 | 15.7500 | 1,711,536,850 | 2013-05-31 |
| 3091 | 2013-06-13 | 269,366,240 | 16,000 | 15.7383 | 1,711,536,850 | 2013-05-31 |
| 3092 | 2013-06-11 | 269,350,240 | -302,000 | 15.7373 | 1,711,536,850 | 2013-05-31 |
| 3093 | 2013-06-10 | 269,652,240 | -176,000 | 15.7550 | 1,711,536,850 | 2013-05-31 |
| 3094 | 2013-06-07 | 269,828,240 | -382,000 | 15.7653 | 1,711,536,850 | 2013-05-31 |
| 3095 | 2013-06-06 | 270,210,240 | -322,000 | 15.7876 | 1,711,536,850 | 2013-05-31 |
| 3096 | 2013-06-05 | 270,532,240 | -152,999 | 15.8064 | 1,711,536,850 | 2013-05-31 |
| 3097 | 2013-06-04 | 270,685,239 | -553,300 | 15.8153 | 1,711,536,850 | 2013-05-31 |
| 3098 | 2013-06-03 | 271,238,539 | -358,000 | 15.8477 | 1,711,536,850 | 2013-05-31 |
| 3099 | 2013-05-31 | 271,596,539 | -288,000 | 15.8686 | 1,711,536,850 | 2013-05-31 |
| 3100 | 2013-05-30 | 271,884,539 | -546,000 | 15.8854 | 1,711,536,850 | 2013-04-30 |
| 3101 | 2013-05-29 | 272,430,539 | 8,000 | 15.9173 | 1,711,536,850 | 2013-04-30 |
| 3102 | 2013-05-28 | 272,422,539 | -58,000 | 15.9168 | 1,711,536,850 | 2013-04-30 |
| 3103 | 2013-05-27 | 272,480,539 | 920,000 | 15.9202 | 1,711,536,850 | 2013-04-30 |
| 3104 | 2013-05-24 | 271,560,539 | -146,000 | 15.8665 | 1,711,536,850 | 2013-04-30 |
| 3105 | 2013-05-23 | 271,706,539 | 236,000 | 15.8750 | 1,711,536,850 | 2013-04-30 |
| 3106 | 2013-05-22 | 271,470,539 | -102,000 | 15.8612 | 1,711,536,850 | 2013-04-30 |
| 3107 | 2013-05-21 | 271,572,539 | -513,901 | 15.8672 | 1,711,536,850 | 2013-04-30 |
| 3108 | 2013-05-20 | 272,086,440 | -150,000 | 15.8972 | 1,711,536,850 | 2013-04-30 |
| 3109 | 2013-05-16 | 272,236,440 | 96,000 | 15.9060 | 1,711,536,850 | 2013-04-30 |
| 3110 | 2013-05-15 | 272,140,440 | -341,046 | 15.9004 | 1,711,536,850 | 2013-04-30 |
| 3111 | 2013-05-14 | 272,481,486 | 313,000 | 15.9203 | 1,711,536,850 | 2013-04-30 |
| 3112 | 2013-05-13 | 272,168,486 | 448,000 | 15.9020 | 1,711,536,850 | 2013-04-30 |
| 3113 | 2013-05-10 | 271,720,486 | -100,000 | 15.8758 | 1,711,536,850 | 2013-04-30 |
| 3114 | 2013-05-09 | 271,820,486 | -294,000 | 15.8817 | 1,711,536,850 | 2013-04-30 |
| 3115 | 2013-05-08 | 272,114,486 | -137,703 | 15.8988 | 1,711,536,850 | 2013-04-30 |
| 3116 | 2013-05-07 | 272,252,189 | 146,000 | 15.9069 | 1,711,536,850 | 2013-04-30 |
| 3117 | 2013-05-06 | 272,106,189 | -154,000 | 15.8984 | 1,711,536,850 | 2013-04-30 |
| 3118 | 2013-05-03 | 272,260,189 | 286,000 | 15.9074 | 1,711,536,850 | 2013-04-30 |
| 3119 | 2013-05-02 | 271,974,189 | -550,000 | 15.8906 | 1,711,536,850 | 2013-04-30 |
| 3120 | 2013-04-30 | 272,524,189 | -768,210 | 15.9228 | 1,711,536,850 | 2013-04-30 |
| 3121 | 2013-04-29 | 273,292,399 | -262,000 | 15.9677 | 1,711,536,850 | 2013-03-31 |
| 3122 | 2013-04-26 | 273,554,399 | -214,000 | 15.9830 | 1,711,536,850 | 2013-03-31 |
| 3123 | 2013-04-25 | 273,768,399 | 22,000 | 15.9955 | 1,711,536,850 | 2013-03-31 |
| 3124 | 2013-04-24 | 273,746,399 | 100,000 | 15.9942 | 1,711,536,850 | 2013-03-31 |
| 3125 | 2013-04-23 | 273,646,399 | -104,500 | 15.9883 | 1,711,536,850 | 2013-03-31 |
| 3126 | 2013-04-22 | 273,750,899 | 269,776 | 15.9944 | 1,711,536,850 | 2013-03-31 |
| 3127 | 2013-04-19 | 273,481,123 | 166,000 | 15.9787 | 1,711,536,850 | 2013-03-31 |
| 3128 | 2013-04-18 | 273,315,123 | 60,000 | 15.9690 | 1,711,536,850 | 2013-03-31 |
| 3129 | 2013-04-17 | 273,255,123 | 12,000 | 15.9655 | 1,711,536,850 | 2013-03-31 |
| 3130 | 2013-04-16 | 273,243,123 | 200,591 | 15.9648 | 1,711,536,850 | 2013-03-31 |
| 3131 | 2013-04-15 | 273,042,532 | -12,487 | 15.9531 | 1,711,536,850 | 2013-03-31 |
| 3132 | 2013-04-12 | 273,055,019 | 108,000 | 15.9538 | 1,711,536,850 | 2013-03-31 |
| 3133 | 2013-04-11 | 272,947,019 | -463,314 | 15.9475 | 1,711,536,850 | 2013-03-31 |
| 3134 | 2013-04-10 | 273,410,333 | 210,005 | 15.9746 | 1,711,536,850 | 2013-03-31 |
| 3135 | 2013-04-09 | 273,200,328 | 832,648 | 15.9623 | 1,711,536,850 | 2013-03-31 |
| 3136 | 2013-04-08 | 272,367,680 | 222,000 | 15.9136 | 1,711,536,850 | 2013-03-31 |
| 3137 | 2013-04-05 | 272,145,680 | -1,077,900 | 15.9007 | 1,711,536,850 | 2013-03-31 |
| 3138 | 2013-04-03 | 273,223,580 | -2,888,000 | 15.9636 | 1,711,536,850 | 2013-03-31 |
| 3139 | 2013-04-02 | 276,111,580 | 192,000 | 16.1324 | 1,711,536,850 | 2013-03-31 |
| 3140 | 2013-03-28 | 275,919,580 | 1,472,000 | 16.1212 | 1,711,536,850 | 2013-02-28 |
| 3141 | 2013-03-27 | 274,447,580 | -382,000 | 16.0352 | 1,711,536,850 | 2013-02-28 |
| 3142 | 2013-03-26 | 274,829,580 | 76,000 | 16.0575 | 1,711,536,850 | 2013-02-28 |
| 3143 | 2013-03-25 | 274,753,580 | -248,000 | 16.0530 | 1,711,536,850 | 2013-02-28 |
| 3144 | 2013-03-22 | 275,001,580 | 6,000 | 16.0675 | 1,711,536,850 | 2013-02-28 |
| 3145 | 2013-03-21 | 274,995,580 | 78,000 | 16.0672 | 1,711,536,850 | 2013-02-28 |
| 3146 | 2013-03-20 | 274,917,580 | 758,000 | 16.0626 | 1,711,536,850 | 2013-02-28 |
| 3147 | 2013-03-19 | 274,159,580 | -1,126,220 | 16.0183 | 1,711,536,850 | 2013-02-28 |
| 3148 | 2013-03-18 | 275,285,800 | 52,070 | 16.0841 | 1,711,536,850 | 2013-02-28 |
| 3149 | 2013-03-15 | 275,233,730 | 390,000 | 16.0811 | 1,711,536,850 | 2013-02-28 |
| 3150 | 2013-03-14 | 274,843,730 | -626,000 | 16.0583 | 1,711,536,850 | 2013-02-28 |
| 3151 | 2013-03-13 | 275,469,730 | -1,161,309 | 16.0949 | 1,711,536,850 | 2013-02-28 |
| 3152 | 2013-03-12 | 276,631,039 | 501,309 | 16.1627 | 1,711,536,850 | 2013-02-28 |
| 3153 | 2013-03-11 | 276,129,730 | -62,000 | 16.1334 | 1,711,536,850 | 2013-02-28 |
| 3154 | 2013-03-08 | 276,191,730 | -386,000 | 16.1371 | 1,711,536,850 | 2013-02-28 |
| 3155 | 2013-03-07 | 276,577,730 | -22,000 | 16.1596 | 1,711,536,850 | 2013-02-28 |
| 3156 | 2013-03-06 | 276,599,730 | -800,000 | 16.1609 | 1,711,536,850 | 2013-02-28 |
| 3157 | 2013-03-05 | 277,399,730 | -142,000 | 16.2076 | 1,711,536,850 | 2013-02-28 |
| 3158 | 2013-03-04 | 277,541,730 | 1,168,000 | 16.2159 | 1,711,536,850 | 2013-02-28 |
| 3159 | 2013-03-01 | 276,373,730 | -66,000 | 16.1477 | 1,711,536,850 | 2013-02-28 |
| 3160 | 2013-02-28 | 276,439,730 | -283,999 | 16.1515 | 1,711,536,850 | 2013-02-28 |
| 3161 | 2013-02-27 | 276,723,729 | -454,000 | 16.1681 | 1,711,536,850 | 2013-01-31 |
| 3162 | 2013-02-26 | 277,177,729 | -962,000 | 16.1947 | 1,711,536,850 | 2013-01-31 |
| 3163 | 2013-02-25 | 278,139,729 | -1,863,000 | 16.2509 | 1,711,536,850 | 2013-01-31 |
| 3164 | 2013-02-22 | 280,002,729 | -1,830,750 | 16.3597 | 1,711,536,850 | 2013-01-31 |
| 3165 | 2013-02-21 | 281,833,479 | -170,000 | 16.4667 | 1,711,536,850 | 2013-01-31 |
| 3166 | 2013-02-20 | 282,003,479 | -6,344,104 | 16.4766 | 1,711,536,850 | 2013-01-31 |
| 3167 | 2013-02-19 | 288,347,583 | 228,000 | 16.8473 | 1,711,536,850 | 2013-01-31 |
| 3168 | 2013-02-18 | 288,119,583 | -137,000 | 16.8340 | 1,711,536,850 | 2013-01-31 |
| 3169 | 2013-02-15 | 288,256,583 | -2,653,965 | 16.8420 | 1,711,536,850 | 2013-01-31 |
| 3170 | 2013-02-14 | 290,910,548 | -4,225,379 | 16.9970 | 1,711,536,850 | 2013-01-31 |
| 3171 | 2013-02-08 | 295,135,927 | -6,340,364 | 17.2439 | 1,711,536,850 | 2013-01-31 |
| 3172 | 2013-02-07 | 301,476,291 | -753,612 | 17.6144 | 1,711,536,850 | 2013-01-31 |
| 3173 | 2013-02-06 | 302,229,903 | -1,032,252 | 17.6584 | 1,711,536,850 | 2013-01-31 |
| 3174 | 2013-02-05 | 303,262,155 | -634,409 | 17.7187 | 1,711,536,850 | 2013-01-31 |
| 3175 | 2013-02-04 | 303,896,564 | -571,229 | 17.7558 | 1,711,536,850 | 2013-01-31 |
| 3176 | 2013-02-01 | 304,467,793 | 545,250 | 17.7891 | 1,711,536,850 | 2013-01-31 |
| 3177 | 2013-01-31 | 303,922,543 | 114,000 | 17.7573 | 1,711,536,850 | 2013-01-31 |
| 3178 | 2013-01-30 | 303,808,543 | -114,000 | 17.7506 | 1,711,536,850 | 2012-12-31 |
| 3179 | 2013-01-29 | 303,922,543 | 268,000 | 17.7573 | 1,711,536,850 | 2012-12-31 |
| 3180 | 2013-01-28 | 303,654,543 | 364,667 | 17.7416 | 1,711,536,850 | 2012-12-31 |
| 3181 | 2013-01-25 | 303,289,876 | -332,550 | 17.7203 | 1,711,536,850 | 2012-12-31 |
| 3182 | 2013-01-24 | 303,622,426 | 418,000 | 17.7398 | 1,711,536,850 | 2012-12-31 |
| 3183 | 2013-01-23 | 303,204,426 | -146,500 | 17.7153 | 1,711,536,850 | 2012-12-31 |
| 3184 | 2013-01-22 | 303,350,926 | -248,474 | 17.7239 | 1,711,536,850 | 2012-12-31 |
| 3185 | 2013-01-21 | 303,599,400 | -160,666 | 17.7384 | 1,711,536,850 | 2012-12-31 |
| 3186 | 2013-01-18 | 303,760,066 | -22,637 | 17.7478 | 1,711,536,850 | 2012-12-31 |
| 3187 | 2013-01-17 | 303,782,703 | 142,306 | 17.7491 | 1,711,536,850 | 2012-12-31 |
| 3188 | 2013-01-16 | 303,640,397 | -385,250 | 17.7408 | 1,711,536,850 | 2012-12-31 |
| 3189 | 2013-01-15 | 304,025,647 | -410,000 | 17.7633 | 1,711,536,850 | 2012-12-31 |
| 3190 | 2013-01-14 | 304,435,647 | -516,000 | 17.7873 | 1,711,536,850 | 2012-12-31 |
| 3191 | 2013-01-11 | 304,951,647 | 16,000 | 17.8174 | 1,711,536,850 | 2012-12-31 |
| 3192 | 2013-01-10 | 304,935,647 | -122,000 | 17.8165 | 1,711,536,850 | 2012-12-31 |
| 3193 | 2013-01-09 | 305,057,647 | 41,778 | 17.8236 | 1,711,536,850 | 2012-12-31 |
| 3194 | 2013-01-08 | 305,015,869 | 34,000 | 17.8212 | 1,711,536,850 | 2012-12-31 |
| 3195 | 2013-01-07 | 304,981,869 | -194,000 | 17.8192 | 1,711,536,850 | 2012-12-31 |
| 3196 | 2013-01-04 | 305,175,869 | -636,000 | 17.8305 | 1,711,536,850 | 2012-12-31 |
| 3197 | 2013-01-03 | 305,811,869 | 441,900 | 17.8677 | 1,711,536,850 | 2012-12-31 |
| 3198 | 2013-01-02 | 305,369,969 | -248,888 | 17.8419 | 1,711,536,850 | 2012-12-31 |
| 3199 | 2012-12-31 | 305,618,857 | 0 | 17.8564 | 1,711,536,850 | 2012-12-31 |
| 3200 | 2012-12-28 | 305,618,857 | -368,000 | 17.8564 | 1,711,536,850 | 2012-11-30 |
| 3201 | 2012-12-27 | 305,986,857 | 76,000 | 17.8779 | 1,711,536,850 | 2012-11-30 |
| 3202 | 2012-12-24 | 305,910,857 | 0 | 17.8735 | 1,711,536,850 | 2012-11-30 |
| 3203 | 2012-12-21 | 305,910,857 | 104,000 | 17.8735 | 1,711,536,850 | 2012-11-30 |
| 3204 | 2012-12-20 | 305,806,857 | -442,000 | 17.8674 | 1,711,536,850 | 2012-11-30 |
| 3205 | 2012-12-19 | 306,248,857 | 138,000 | 17.8932 | 1,711,536,850 | 2012-11-30 |
| 3206 | 2012-12-18 | 306,110,857 | -6,000 | 17.8851 | 1,711,536,850 | 2012-11-30 |
| 3207 | 2012-12-17 | 306,116,857 | 96,000 | 17.8855 | 1,711,536,850 | 2012-11-30 |
| 3208 | 2012-12-14 | 306,020,857 | -956,241 | 17.8799 | 1,711,536,850 | 2012-11-30 |
| 3209 | 2012-12-13 | 306,977,098 | -122,000 | 17.9358 | 1,711,536,850 | 2012-11-30 |
| 3210 | 2012-12-12 | 307,099,098 | -54,000 | 17.9429 | 1,711,536,850 | 2012-11-30 |
| 3211 | 2012-12-11 | 307,153,098 | -66,000 | 17.9460 | 1,711,536,850 | 2012-11-30 |
| 3212 | 2012-12-10 | 307,219,098 | 68,000 | 17.9499 | 1,711,536,850 | 2012-11-30 |
| 3213 | 2012-12-07 | 307,151,098 | -20,000 | 17.9459 | 1,711,536,850 | 2012-11-30 |
| 3214 | 2012-12-06 | 307,171,098 | 28,000 | 17.9471 | 1,711,536,850 | 2012-11-30 |
| 3215 | 2012-12-05 | 307,143,098 | -26,000 | 17.9455 | 1,711,536,850 | 2012-11-30 |
| 3216 | 2012-12-04 | 307,169,098 | -88,000 | 17.9470 | 1,711,536,850 | 2012-11-30 |
| 3217 | 2012-12-03 | 307,257,098 | 140,000 | 17.9521 | 1,711,536,850 | 2012-11-30 |
| 3218 | 2012-11-30 | 307,117,098 | -19,500 | 17.9439 | 1,711,536,850 | 2012-11-30 |
| 3219 | 2012-11-29 | 307,136,598 | 86,000 | 17.9451 | 1,711,536,850 | 2012-10-31 |
| 3220 | 2012-11-28 | 307,050,598 | 165,250 | 17.9401 | 1,711,536,850 | 2012-10-31 |
| 3221 | 2012-11-27 | 306,885,348 | -232,000 | 17.9304 | 1,711,536,850 | 2012-10-31 |
| 3222 | 2012-11-26 | 307,117,348 | 330,000 | 17.9440 | 1,711,536,850 | 2012-10-31 |
| 3223 | 2012-11-23 | 306,787,348 | 14,000 | 17.9247 | 1,711,536,850 | 2012-10-31 |
| 3224 | 2012-11-22 | 306,773,348 | -4,000 | 17.9239 | 1,711,536,850 | 2012-10-31 |
| 3225 | 2012-11-21 | 306,777,348 | 12,000 | 17.9241 | 1,711,536,850 | 2012-10-31 |
| 3226 | 2012-11-20 | 306,765,348 | -44,000 | 17.9234 | 1,711,536,850 | 2012-10-31 |
| 3227 | 2012-11-19 | 306,809,348 | -4,000 | 17.9260 | 1,711,536,850 | 2012-10-31 |
| 3228 | 2012-11-16 | 306,813,348 | 0 | 17.9262 | 1,711,536,850 | 2012-10-31 |
| 3229 | 2012-11-15 | 306,813,348 | -238,000 | 17.9262 | 1,711,536,850 | 2012-10-31 |
| 3230 | 2012-11-14 | 307,051,348 | -70,000 | 17.9401 | 1,711,536,850 | 2012-10-31 |
| 3231 | 2012-11-13 | 307,121,348 | -49,500 | 17.9442 | 1,711,536,850 | 2012-10-31 |
| 3232 | 2012-11-12 | 307,170,848 | -77,527 | 17.9471 | 1,711,536,850 | 2012-10-31 |
| 3233 | 2012-11-09 | 307,248,375 | -170,000 | 17.9516 | 1,711,536,850 | 2012-10-31 |
| 3234 | 2012-11-08 | 307,418,375 | -76,000 | 17.9615 | 1,711,536,850 | 2012-10-31 |
| 3235 | 2012-11-07 | 307,494,375 | -60,000 | 17.9660 | 1,711,536,850 | 2012-10-31 |
| 3236 | 2012-11-06 | 307,554,375 | -190,000 | 17.9695 | 1,711,536,850 | 2012-10-31 |
| 3237 | 2012-11-05 | 307,744,375 | 78,000 | 17.9806 | 1,711,536,850 | 2012-10-31 |
| 3238 | 2012-11-02 | 307,666,375 | -50,000 | 17.9760 | 1,711,536,850 | 2012-10-31 |
| 3239 | 2012-11-01 | 307,716,375 | -88,000 | 17.9790 | 1,711,536,850 | 2012-10-31 |
| 3240 | 2012-10-31 | 307,804,375 | -38,000 | 17.9841 | 1,711,536,850 | 2012-10-31 |
| 3241 | 2012-10-30 | 307,842,375 | 290,000 | 17.9863 | 1,711,536,850 | 2012-09-30 |
| 3242 | 2012-10-29 | 307,552,375 | -48,474 | 17.9694 | 1,711,536,850 | 2012-09-30 |
| 3243 | 2012-10-26 | 307,600,849 | 513,693 | 17.9722 | 1,711,536,850 | 2012-09-30 |
| 3244 | 2012-10-25 | 307,087,156 | -314,222 | 17.9422 | 1,711,536,850 | 2012-09-30 |
| 3245 | 2012-10-24 | 307,401,378 | 96,000 | 17.9605 | 1,711,536,850 | 2012-09-30 |
| 3246 | 2012-10-22 | 307,305,378 | 290,000 | 17.9549 | 1,711,536,850 | 2012-09-30 |
| 3247 | 2012-10-19 | 307,015,378 | 30,000 | 17.9380 | 1,711,536,850 | 2012-09-30 |
| 3248 | 2012-10-18 | 306,985,378 | 562,000 | 17.9362 | 1,711,536,850 | 2012-09-30 |
| 3249 | 2012-10-17 | 306,423,378 | 110,000 | 17.9034 | 1,711,536,850 | 2012-09-30 |
| 3250 | 2012-10-16 | 306,313,378 | 326,200 | 17.8970 | 1,711,536,850 | 2012-09-30 |
| 3251 | 2012-10-15 | 305,987,178 | -122,000 | 17.8779 | 1,711,536,850 | 2012-09-30 |
| 3252 | 2012-10-12 | 306,109,178 | -169,500 | 17.8850 | 1,711,536,850 | 2012-09-30 |
| 3253 | 2012-10-11 | 306,278,678 | -468,889 | 17.8950 | 1,711,536,850 | 2012-09-30 |
| 3254 | 2012-10-10 | 306,747,567 | -70,000 | 17.9223 | 1,711,536,850 | 2012-09-30 |
| 3255 | 2012-10-09 | 306,817,567 | 16,000 | 17.9264 | 1,711,536,850 | 2012-09-30 |
| 3256 | 2012-10-08 | 306,801,567 | -1,390,000 | 17.9255 | 1,711,536,850 | 2012-09-30 |
| 3257 | 2012-10-05 | 308,191,567 | 128,000 | 18.0067 | 1,711,536,850 | 2012-09-30 |
| 3258 | 2012-10-04 | 308,063,567 | -640,000 | 17.9992 | 1,711,536,850 | 2012-09-30 |
| 3259 | 2012-10-03 | 308,703,567 | -14,000 | 18.0366 | 1,711,536,850 | 2012-09-30 |
| 3260 | 2012-09-28 | 308,717,567 | 46,000 | 18.0374 | 1,711,536,850 | 2012-08-31 |
| 3261 | 2012-09-27 | 308,671,567 | -162,000 | 18.0348 | 1,711,536,850 | 2012-08-31 |
| 3262 | 2012-09-26 | 308,833,567 | -4,500 | 18.0442 | 1,711,536,850 | 2012-08-31 |
| 3263 | 2012-09-25 | 308,838,067 | 4,445 | 18.0445 | 1,711,536,850 | 2012-08-31 |
| 3264 | 2012-09-24 | 308,833,622 | 120,000 | 18.0442 | 1,711,536,850 | 2012-08-31 |
| 3265 | 2012-09-21 | 308,713,622 | 498,000 | 18.0372 | 1,711,536,850 | 2012-08-31 |
| 3266 | 2012-09-20 | 308,215,622 | -28,000 | 18.0081 | 1,711,536,850 | 2012-08-31 |
| 3267 | 2012-09-19 | 308,243,622 | 78,000 | 18.0098 | 1,711,536,850 | 2012-08-31 |
| 3268 | 2012-09-18 | 308,165,622 | 24,000 | 18.0052 | 1,711,536,850 | 2012-08-31 |
| 3269 | 2012-09-17 | 308,141,622 | 287,703 | 18.0038 | 1,711,536,850 | 2012-08-31 |
| 3270 | 2012-09-14 | 307,853,919 | 128,100 | 17.9870 | 1,711,536,850 | 2012-08-31 |
| 3271 | 2012-09-13 | 307,725,819 | 22,250 | 17.9795 | 1,711,536,850 | 2012-08-31 |
| 3272 | 2012-09-12 | 307,703,569 | 98,000 | 17.9782 | 1,711,536,850 | 2012-08-31 |
| 3273 | 2012-09-11 | 307,605,569 | 36,000 | 17.9725 | 1,711,536,850 | 2012-08-31 |
| 3274 | 2012-09-10 | 307,569,569 | 8,000 | 17.9704 | 1,711,536,850 | 2012-08-31 |
| 3275 | 2012-09-07 | 307,561,569 | 16,000 | 17.9699 | 1,711,536,850 | 2012-08-31 |
| 3276 | 2012-09-06 | 307,545,569 | -10,000 | 17.9690 | 1,711,536,850 | 2012-08-31 |
| 3277 | 2012-09-05 | 307,555,569 | 6,000 | 17.9696 | 1,711,536,850 | 2012-08-31 |
| 3278 | 2012-09-04 | 307,549,569 | 12,000 | 17.9692 | 1,711,536,850 | 2012-08-31 |
| 3279 | 2012-09-03 | 307,537,569 | 58,000 | 17.9685 | 1,711,536,850 | 2012-08-31 |
| 3280 | 2012-08-31 | 307,479,569 | -8,000 | 17.9651 | 1,711,536,850 | 2012-08-31 |
| 3281 | 2012-08-30 | 307,487,569 | 21,556 | 17.9656 | 1,711,536,850 | 2012-07-31 |
| 3282 | 2012-08-29 | 307,466,013 | -60,000 | 17.9643 | 1,711,536,850 | 2012-07-31 |
| 3283 | 2012-08-28 | 307,526,013 | 260,000 | 17.9678 | 1,711,536,850 | 2012-07-31 |
| 3284 | 2012-08-27 | 307,266,013 | 206,000 | 17.9526 | 1,711,536,850 | 2012-07-31 |
| 3285 | 2012-08-24 | 307,060,013 | -4,000 | 17.9406 | 1,711,536,850 | 2012-07-31 |
| 3286 | 2012-08-23 | 307,064,013 | 16,000 | 17.9408 | 1,711,536,850 | 2012-07-31 |
| 3287 | 2012-08-22 | 307,048,013 | 12,000 | 17.9399 | 1,711,536,850 | 2012-07-31 |
| 3288 | 2012-08-21 | 307,036,013 | 110,000 | 17.9392 | 1,711,536,850 | 2012-07-31 |
| 3289 | 2012-08-20 | 306,926,013 | 148,000 | 17.9328 | 1,711,536,850 | 2012-07-31 |
| 3290 | 2012-08-17 | 306,778,013 | 128,000 | 17.9241 | 1,711,536,850 | 2012-07-31 |
| 3291 | 2012-08-16 | 306,650,013 | 54,000 | 17.9166 | 1,711,536,850 | 2012-07-31 |
| 3292 | 2012-08-15 | 306,596,013 | 200,000 | 17.9135 | 1,711,536,850 | 2012-07-31 |
| 3293 | 2012-08-14 | 306,396,013 | -48,000 | 17.9018 | 1,711,536,850 | 2012-07-31 |
| 3294 | 2012-08-13 | 306,444,013 | 102,000 | 17.9046 | 1,711,536,850 | 2012-07-31 |
| 3295 | 2012-08-10 | 306,342,013 | -24,000 | 17.8987 | 1,711,536,850 | 2012-07-31 |
| 3296 | 2012-08-09 | 306,366,013 | 684,000 | 17.9001 | 1,711,536,850 | 2012-07-31 |
| 3297 | 2012-08-08 | 305,682,013 | 70,000 | 17.8601 | 1,711,536,850 | 2012-07-31 |
| 3298 | 2012-08-07 | 305,612,013 | -312,000 | 17.8560 | 1,711,536,850 | 2012-07-31 |
| 3299 | 2012-08-06 | 305,924,013 | 480,000 | 17.8742 | 1,711,536,850 | 2012-07-31 |
| 3300 | 2012-08-03 | 305,444,013 | 128,000 | 17.8462 | 1,711,536,850 | 2012-07-31 |
| 3301 | 2012-08-02 | 305,316,013 | -11,703 | 17.8387 | 1,711,536,850 | 2012-07-31 |
| 3302 | 2012-08-01 | 305,327,716 | 118,000 | 17.8394 | 1,711,536,850 | 2012-07-31 |
| 3303 | 2012-07-31 | 305,209,716 | 670,000 | 17.8325 | 1,711,536,850 | 2012-07-31 |
| 3304 | 2012-07-30 | 304,539,716 | 184,000 | 17.7933 | 1,711,536,850 | 2012-06-30 |
| 3305 | 2012-07-27 | 304,355,716 | 1,100,945 | 17.7826 | 1,711,536,850 | 2012-06-30 |
| 3306 | 2012-07-26 | 303,254,771 | 556,000 | 17.7183 | 1,711,536,850 | 2012-06-30 |
| 3307 | 2012-07-25 | 302,698,771 | -36,000 | 17.6858 | 1,711,536,850 | 2012-06-30 |
| 3308 | 2012-07-24 | 302,734,771 | 88,000 | 17.6879 | 1,711,536,850 | 2012-06-30 |
| 3309 | 2012-07-23 | 302,646,771 | -158,000 | 17.6827 | 1,711,536,850 | 2012-06-30 |
| 3310 | 2012-07-20 | 302,804,771 | 114,000 | 17.6920 | 1,711,536,850 | 2012-06-30 |
| 3311 | 2012-07-19 | 302,690,771 | -12,000 | 17.6853 | 1,711,536,850 | 2012-06-30 |
| 3312 | 2012-07-18 | 302,702,771 | 0 | 17.6860 | 1,711,536,850 | 2012-06-30 |
| 3313 | 2012-07-17 | 302,702,771 | 132,000 | 17.6860 | 1,711,536,850 | 2012-06-30 |
| 3314 | 2012-07-16 | 302,570,771 | -370,000 | 17.6783 | 1,711,536,850 | 2012-06-30 |
| 3315 | 2012-07-13 | 302,940,771 | 945 | 17.6999 | 1,711,536,850 | 2012-06-30 |
| 3316 | 2012-07-12 | 302,939,826 | 44,000 | 17.6999 | 1,711,536,850 | 2012-06-30 |
| 3317 | 2012-07-11 | 302,895,826 | 20,000 | 17.6973 | 1,711,536,850 | 2012-06-30 |
| 3318 | 2012-07-10 | 302,875,826 | -131,555 | 17.6961 | 1,711,536,850 | 2012-06-30 |
| 3319 | 2012-07-09 | 303,007,381 | -66,000 | 17.7038 | 1,711,536,850 | 2012-06-30 |
| 3320 | 2012-07-06 | 303,073,381 | 98,000 | 17.7077 | 1,711,536,850 | 2012-06-30 |
| 3321 | 2012-07-05 | 302,975,381 | 66,000 | 17.7019 | 1,711,536,850 | 2012-06-30 |
| 3322 | 2012-07-04 | 302,909,381 | 383,704 | 17.6981 | 1,711,536,850 | 2012-06-30 |
| 3323 | 2012-07-03 | 302,525,677 | 324,000 | 17.6757 | 1,711,536,850 | 2012-06-30 |
| 3324 | 2012-06-29 | 302,201,677 | -11,002 | 17.6567 | 1,711,536,850 | 2012-05-31 |
| 3325 | 2012-06-28 | 302,212,679 | 82,500 | 17.6574 | 1,711,536,850 | 2012-05-31 |
| 3326 | 2012-06-27 | 302,130,179 | 18,000 | 17.6526 | 1,711,536,850 | 2012-05-31 |
| 3327 | 2012-06-26 | 302,112,179 | -4,000 | 17.6515 | 1,711,536,850 | 2012-05-31 |
| 3328 | 2012-06-25 | 302,116,179 | -138,000 | 17.6517 | 1,711,536,850 | 2012-05-31 |
| 3329 | 2012-06-22 | 302,254,179 | 144,000 | 17.6598 | 1,711,536,850 | 2012-05-31 |
| 3330 | 2012-06-21 | 302,110,179 | 194,000 | 17.6514 | 1,711,536,850 | 2012-05-31 |
| 3331 | 2012-06-20 | 301,916,179 | 60,000 | 17.6401 | 1,711,536,850 | 2012-05-31 |
| 3332 | 2012-06-19 | 301,856,179 | 159,703 | 17.6366 | 1,711,536,850 | 2012-05-31 |
| 3333 | 2012-06-18 | 301,696,476 | -554,000 | 17.6272 | 1,711,536,850 | 2012-05-31 |
| 3334 | 2012-06-15 | 302,250,476 | -640,000 | 17.6596 | 1,711,536,850 | 2012-05-31 |
| 3335 | 2012-06-14 | 302,890,476 | 92,000 | 17.6970 | 1,711,536,850 | 2012-05-31 |
| 3336 | 2012-06-13 | 302,798,476 | -842,000 | 17.6916 | 1,711,536,850 | 2012-05-31 |
| 3337 | 2012-06-12 | 303,640,476 | -494,000 | 17.7408 | 1,711,536,850 | 2012-05-31 |
| 3338 | 2012-06-11 | 304,134,476 | -342,000 | 17.7697 | 1,711,536,850 | 2012-05-31 |
| 3339 | 2012-06-08 | 304,476,476 | 44,000 | 17.7897 | 1,711,536,850 | 2012-05-31 |
| 3340 | 2012-06-07 | 304,432,476 | 65,965 | 17.7871 | 1,711,536,850 | 2012-05-31 |
| 3341 | 2012-06-06 | 304,366,511 | 278,000 | 17.7832 | 1,711,536,850 | 2012-05-31 |
| 3342 | 2012-06-05 | 304,088,511 | 126,000 | 17.7670 | 1,711,536,850 | 2012-05-31 |
| 3343 | 2012-06-04 | 303,962,511 | -332,000 | 17.7596 | 1,711,536,850 | 2012-05-31 |
| 3344 | 2012-06-01 | 304,294,511 | 6,000 | 17.7790 | 1,711,536,850 | 2012-05-31 |
| 3345 | 2012-05-31 | 304,288,511 | 14,000 | 17.7787 | 1,711,536,850 | 2012-05-31 |
| 3346 | 2012-05-30 | 304,274,511 | -108,674 | 17.7779 | 1,711,536,850 | 2012-04-30 |
| 3347 | 2012-05-29 | 304,383,185 | -424,000 | 17.7842 | 1,711,536,850 | 2012-04-30 |
| 3348 | 2012-05-28 | 304,807,185 | -246,000 | 17.8090 | 1,711,536,850 | 2012-04-30 |
| 3349 | 2012-05-25 | 305,053,185 | -4,000 | 17.8233 | 1,711,536,850 | 2012-04-30 |
| 3350 | 2012-05-24 | 305,057,185 | -714,000 | 17.8236 | 1,711,536,850 | 2012-04-30 |
| 3351 | 2012-05-23 | 305,771,185 | -310,000 | 17.8653 | 1,711,536,850 | 2012-04-30 |
| 3352 | 2012-05-22 | 306,081,185 | -538,000 | 17.8834 | 1,711,536,850 | 2012-04-30 |
| 3353 | 2012-05-21 | 306,619,185 | 5,000 | 17.9148 | 1,711,536,850 | 2012-04-30 |
| 3354 | 2012-05-18 | 306,614,185 | -676,000 | 17.9146 | 1,711,536,850 | 2012-04-30 |
| 3355 | 2012-05-17 | 307,290,185 | -122,000 | 17.9541 | 1,711,536,850 | 2012-04-30 |
| 3356 | 2012-05-16 | 307,412,185 | -103,555 | 17.9612 | 1,711,536,850 | 2012-04-30 |
| 3357 | 2012-05-15 | 307,515,740 | -66,000 | 17.9672 | 1,711,536,850 | 2012-04-30 |
| 3358 | 2012-05-14 | 307,581,740 | -32,000 | 17.9711 | 1,711,536,850 | 2012-04-30 |
| 3359 | 2012-05-11 | 307,613,740 | 162,000 | 17.9730 | 1,711,536,850 | 2012-04-30 |
| 3360 | 2012-05-10 | 307,451,740 | 234,000 | 17.9635 | 1,711,536,850 | 2012-04-30 |
| 3361 | 2012-05-09 | 307,217,740 | -362,000 | 17.9498 | 1,711,536,850 | 2012-04-30 |
| 3362 | 2012-05-08 | 307,579,740 | -1,006,000 | 17.9710 | 1,711,536,850 | 2012-04-30 |
| 3363 | 2012-05-07 | 308,585,740 | -846,000 | 18.0297 | 1,711,536,850 | 2012-04-30 |
| 3364 | 2012-05-04 | 309,431,740 | -440,000 | 18.0792 | 1,711,536,850 | 2012-04-30 |
| 3365 | 2012-05-03 | 309,871,740 | -413,250 | 18.1049 | 1,711,536,850 | 2012-04-30 |
| 3366 | 2012-05-02 | 310,284,990 | -480,138 | 18.1290 | 1,711,536,850 | 2012-04-30 |
| 3367 | 2012-04-30 | 310,765,128 | 30,000 | 18.1571 | 1,711,536,850 | 2012-04-30 |
| 3368 | 2012-04-27 | 310,735,128 | -534,000 | 18.1553 | 1,711,536,850 | 2012-03-31 |
| 3369 | 2012-04-26 | 311,269,128 | -126,000 | 18.1865 | 1,711,536,850 | 2012-03-31 |
| 3370 | 2012-04-25 | 311,395,128 | -624,000 | 18.1939 | 1,711,536,850 | 2012-03-31 |
| 3371 | 2012-04-24 | 312,019,128 | -614,000 | 18.2303 | 1,711,536,850 | 2012-03-31 |
| 3372 | 2012-04-23 | 312,633,128 | 220,000 | 18.2662 | 1,711,536,850 | 2012-03-31 |
| 3373 | 2012-04-20 | 312,413,128 | 104,000 | 18.2534 | 1,711,536,850 | 2012-03-31 |
| 3374 | 2012-04-19 | 312,309,128 | -218,000 | 18.2473 | 1,711,536,850 | 2012-03-31 |
| 3375 | 2012-04-18 | 312,527,128 | -154,000 | 18.2600 | 1,711,536,850 | 2012-03-31 |
| 3376 | 2012-04-17 | 312,681,128 | -12,000 | 18.2690 | 1,711,536,850 | 2012-03-31 |
| 3377 | 2012-04-16 | 312,693,128 | -144,000 | 18.2697 | 1,711,536,850 | 2012-03-31 |
| 3378 | 2012-04-13 | 312,837,128 | -206,000 | 18.2781 | 1,711,536,850 | 2012-03-31 |
| 3379 | 2012-04-12 | 313,043,128 | -296,000 | 18.2902 | 1,711,536,850 | 2012-03-31 |
| 3380 | 2012-04-11 | 313,339,128 | -1,466,000 | 18.3075 | 1,711,536,850 | 2012-03-31 |
| 3381 | 2012-04-10 | 314,805,128 | -950,000 | 18.3931 | 1,711,536,850 | 2012-03-31 |
| 3382 | 2012-04-05 | 315,755,128 | 0 | 18.4486 | 1,711,536,850 | 2012-03-31 |
| 3383 | 2012-04-03 | 315,755,128 | 82,000 | 18.4486 | 1,711,536,850 | 2012-03-31 |
| 3384 | 2012-04-02 | 315,673,128 | 134,000 | 18.4438 | 1,711,536,850 | 2012-03-31 |
| 3385 | 2012-03-30 | 315,539,128 | -86,000 | 18.4360 | 1,711,536,850 | 2012-02-29 |
| 3386 | 2012-03-29 | 315,625,128 | -88,000 | 18.4410 | 1,711,536,850 | 2012-02-29 |
| 3387 | 2012-03-28 | 315,713,128 | 94,750 | 18.4462 | 1,711,536,850 | 2012-02-29 |
| 3388 | 2012-03-27 | 315,618,378 | 32,000 | 18.4406 | 1,711,536,850 | 2012-02-29 |
| 3389 | 2012-03-26 | 315,586,378 | 24,000 | 18.4388 | 1,711,536,850 | 2012-02-29 |
| 3390 | 2012-03-23 | 315,562,378 | -8,250 | 18.4374 | 1,711,536,850 | 2012-02-29 |
| 3391 | 2012-03-22 | 315,570,628 | 122,000 | 18.4379 | 1,711,536,850 | 2012-02-29 |
| 3392 | 2012-03-21 | 315,448,628 | 395,722 | 18.4307 | 1,711,536,850 | 2012-02-29 |
| 3393 | 2012-03-20 | 315,052,906 | -201,112 | 18.4076 | 1,711,536,850 | 2012-02-29 |
| 3394 | 2012-03-19 | 315,254,018 | -260,000 | 18.4194 | 1,711,536,850 | 2012-02-29 |
| 3395 | 2012-03-16 | 315,514,018 | -517,250 | 18.4345 | 1,711,536,850 | 2012-02-29 |
| 3396 | 2012-03-15 | 316,031,268 | -496,444 | 18.4648 | 1,711,536,850 | 2012-02-29 |
| 3397 | 2012-03-14 | 316,527,712 | 474,506 | 18.4938 | 1,711,536,850 | 2012-02-29 |
| 3398 | 2012-03-13 | 316,053,206 | 66,000 | 18.4660 | 1,711,536,850 | 2012-02-29 |
| 3399 | 2012-03-12 | 315,987,206 | -290,000 | 18.4622 | 1,711,536,850 | 2012-02-29 |
| 3400 | 2012-03-09 | 316,277,206 | -668,323 | 18.4791 | 1,711,536,850 | 2012-02-29 |
| 3401 | 2012-03-08 | 316,945,529 | -892,378 | 18.5182 | 1,711,536,850 | 2012-02-29 |
| 3402 | 2012-03-07 | 317,837,907 | 966,521 | 18.5703 | 1,711,536,850 | 2012-02-29 |
| 3403 | 2012-03-06 | 316,871,386 | -1,095,471 | 18.5139 | 1,711,536,850 | 2012-02-29 |
| 3404 | 2012-03-05 | 317,966,857 | -515,000 | 18.5779 | 1,711,536,850 | 2012-02-29 |
| 3405 | 2012-03-02 | 318,481,857 | -24,688 | 18.6079 | 1,711,536,850 | 2012-02-29 |
| 3406 | 2012-03-01 | 318,506,545 | 180,000 | 18.6094 | 1,711,536,850 | 2012-02-29 |
| 3407 | 2012-02-29 | 318,326,545 | 360,772 | 18.5989 | 1,711,536,850 | 2012-02-29 |
| 3408 | 2012-02-28 | 317,965,773 | 318,000 | 18.5778 | 1,711,536,850 | 2012-01-31 |
| 3409 | 2012-02-27 | 317,647,773 | -194,000 | 18.5592 | 1,711,536,850 | 2012-01-31 |
| 3410 | 2012-02-24 | 317,841,773 | 77,341 | 18.5705 | 1,711,536,850 | 2012-01-31 |
| 3411 | 2012-02-23 | 317,764,432 | 307,717 | 18.5660 | 1,711,536,850 | 2012-01-31 |
| 3412 | 2012-02-22 | 317,456,715 | 874,000 | 18.5481 | 1,711,536,850 | 2012-01-31 |
| 3413 | 2012-02-21 | 316,582,715 | -287,908 | 18.4970 | 1,711,536,850 | 2012-01-31 |
| 3414 | 2012-02-20 | 316,870,623 | -116,000 | 18.5138 | 1,711,536,850 | 2012-01-31 |
| 3415 | 2012-02-17 | 316,986,623 | -323,345 | 18.5206 | 1,711,536,850 | 2012-01-31 |
| 3416 | 2012-02-16 | 317,309,968 | -355,197 | 18.5395 | 1,711,536,850 | 2012-01-31 |
| 3417 | 2012-02-15 | 317,665,165 | -189,889 | 18.5602 | 1,711,536,850 | 2012-01-31 |
| 3418 | 2012-02-14 | 317,855,054 | -206,000 | 18.5713 | 1,711,536,850 | 2012-01-31 |
| 3419 | 2012-02-13 | 318,061,054 | -36,000 | 18.5834 | 1,711,536,850 | 2012-01-31 |
| 3420 | 2012-02-10 | 318,097,054 | -75,313 | 18.5855 | 1,711,536,850 | 2012-01-31 |
| 3421 | 2012-02-09 | 318,172,367 | 368,000 | 18.5899 | 1,711,536,850 | 2012-01-31 |
| 3422 | 2012-02-08 | 317,804,367 | 141,556 | 18.5684 | 1,711,536,850 | 2012-01-31 |
| 3423 | 2012-02-07 | 317,662,811 | -50,000 | 18.5601 | 1,711,536,850 | 2012-01-31 |
| 3424 | 2012-02-06 | 317,712,811 | -108,000 | 18.5630 | 1,711,536,850 | 2012-01-31 |
| 3425 | 2012-02-03 | 317,820,811 | -341,723 | 18.5693 | 1,711,536,850 | 2012-01-31 |
| 3426 | 2012-02-02 | 318,162,534 | -845,006 | 18.5893 | 1,711,536,850 | 2012-01-31 |
| 3427 | 2012-02-01 | 319,007,540 | 156,000 | 18.6387 | 1,711,536,850 | 2012-01-31 |
| 3428 | 2012-01-31 | 318,851,540 | -88,000 | 18.6295 | 1,711,536,850 | 2012-01-31 |
| 3429 | 2012-01-30 | 318,939,540 | 788,927 | 18.6347 | 1,711,536,850 | 2011-12-31 |
| 3430 | 2012-01-27 | 318,150,613 | -42,000 | 18.5886 | 1,711,536,850 | 2011-12-31 |
| 3431 | 2012-01-26 | 318,192,613 | 238,000 | 18.5910 | 1,711,536,850 | 2011-12-31 |
| 3432 | 2012-01-20 | 317,954,613 | -78,000 | 18.5771 | 1,711,536,850 | 2011-12-31 |
| 3433 | 2012-01-19 | 318,032,613 | -103,556 | 18.5817 | 1,711,536,850 | 2011-12-31 |
| 3434 | 2012-01-18 | 318,136,169 | 103,112 | 18.5877 | 1,711,536,850 | 2011-12-31 |
| 3435 | 2012-01-17 | 318,033,057 | -44,000 | 18.5817 | 1,711,536,850 | 2011-12-31 |
| 3436 | 2012-01-16 | 318,077,057 | 54,000 | 18.5843 | 1,711,536,850 | 2011-12-31 |
| 3437 | 2012-01-13 | 318,023,057 | -362,000 | 18.5811 | 1,711,536,850 | 2011-12-31 |
| 3438 | 2012-01-12 | 318,385,057 | -2,610 | 18.6023 | 1,711,536,850 | 2011-12-31 |
| 3439 | 2012-01-11 | 318,387,667 | -12,000 | 18.6024 | 1,711,536,850 | 2011-12-31 |
| 3440 | 2012-01-10 | 318,399,667 | 24,000 | 18.6031 | 1,711,536,850 | 2011-12-31 |
| 3441 | 2012-01-09 | 318,375,667 | 130,000 | 18.6017 | 1,711,536,850 | 2011-12-31 |
| 3442 | 2012-01-06 | 318,245,667 | -42,000 | 18.5941 | 1,711,536,850 | 2011-12-31 |
| 3443 | 2012-01-05 | 318,287,667 | 25,000 | 18.5966 | 1,711,536,850 | 2011-12-31 |
| 3444 | 2012-01-04 | 318,262,667 | 71,750 | 18.5951 | 1,711,536,850 | 2011-12-31 |
| 3445 | 2012-01-03 | 318,190,917 | -8,000 | 18.5909 | 1,711,536,850 | 2011-12-31 |
| 3446 | 2011-12-30 | 318,198,917 | -84,000 | 18.5914 | 1,711,536,850 | 2011-11-30 |
| 3447 | 2011-12-29 | 318,282,917 | 34,000 | 18.5963 | 1,711,536,850 | 2011-11-30 |
| 3448 | 2011-12-28 | 318,248,917 | 10,000 | 18.5943 | 1,711,536,850 | 2011-11-30 |
| 3449 | 2011-12-23 | 318,238,917 | 1,167,000 | 18.5938 | 1,711,536,850 | 2011-11-30 |
| 3450 | 2011-12-22 | 317,071,917 | 72,445 | 18.5256 | 1,711,536,850 | 2011-11-30 |
| 3451 | 2011-12-21 | 316,999,472 | 10,000 | 18.5213 | 1,711,536,850 | 2011-11-30 |
| 3452 | 2011-12-20 | 316,989,472 | -1,111 | 18.5208 | 1,711,536,850 | 2011-11-30 |
| 3453 | 2011-12-19 | 316,990,583 | -16,000 | 18.5208 | 1,711,536,850 | 2011-11-30 |
| 3454 | 2011-12-16 | 317,006,583 | 163,770 | 18.5218 | 1,711,536,850 | 2011-11-30 |
| 3455 | 2011-12-15 | 316,842,813 | -516,000 | 18.5122 | 1,711,536,850 | 2011-11-30 |
| 3456 | 2011-12-14 | 317,358,813 | -111,910 | 18.5423 | 1,711,536,850 | 2011-11-30 |
| 3457 | 2011-12-13 | 317,470,723 | -60,000 | 18.5489 | 1,711,536,850 | 2011-11-30 |
| 3458 | 2011-12-12 | 317,530,723 | -20,000 | 18.5524 | 1,711,536,850 | 2011-11-30 |
| 3459 | 2011-12-09 | 317,550,723 | -72,000 | 18.5535 | 1,711,536,850 | 2011-11-30 |
| 3460 | 2011-12-08 | 317,622,723 | 118,000 | 18.5577 | 1,711,536,850 | 2011-11-30 |
| 3461 | 2011-12-07 | 317,504,723 | 189,695 | 18.5509 | 1,711,536,850 | 2011-11-30 |
| 3462 | 2011-12-06 | 317,315,028 | -164,000 | 18.5398 | 1,711,536,850 | 2011-11-30 |
| 3463 | 2011-12-05 | 317,479,028 | 14,000 | 18.5494 | 1,711,536,850 | 2011-11-30 |
| 3464 | 2011-12-02 | 317,465,028 | -252,000 | 18.5485 | 1,711,536,850 | 2011-11-30 |
| 3465 | 2011-12-01 | 317,717,028 | -132,000 | 18.5633 | 1,711,536,850 | 2011-11-30 |
| 3466 | 2011-11-30 | 317,849,028 | 76,000 | 18.5710 | 1,711,536,850 | 2011-11-30 |
| 3467 | 2011-11-29 | 317,773,028 | -2,000 | 18.5665 | 1,711,536,850 | 2011-10-31 |
| 3468 | 2011-11-28 | 317,775,028 | 68,000 | 18.5666 | 1,711,536,850 | 2011-10-31 |
| 3469 | 2011-11-25 | 317,707,028 | -25,000 | 18.5627 | 1,711,536,850 | 2011-10-31 |
| 3470 | 2011-11-24 | 317,732,028 | 45,250 | 18.5641 | 1,711,536,850 | 2011-10-31 |
| 3471 | 2011-11-23 | 317,686,778 | -10,000 | 18.5615 | 1,711,536,850 | 2011-10-31 |
| 3472 | 2011-11-22 | 317,696,778 | -69,779 | 18.5621 | 1,711,536,850 | 2011-10-31 |
| 3473 | 2011-11-21 | 317,766,557 | 25,556 | 18.5662 | 1,711,536,850 | 2011-10-31 |
| 3474 | 2011-11-18 | 317,741,001 | 26,000 | 18.5647 | 1,711,536,850 | 2011-10-31 |
| 3475 | 2011-11-17 | 317,715,001 | -92,000 | 18.5631 | 1,711,536,850 | 2011-10-31 |
| 3476 | 2011-11-16 | 317,807,001 | 40,000 | 18.5685 | 1,711,536,850 | 2011-10-31 |
| 3477 | 2011-11-15 | 317,767,001 | 100,000 | 18.5662 | 1,711,536,850 | 2011-10-31 |
| 3478 | 2011-11-14 | 317,667,001 | -8,000 | 18.5603 | 1,711,536,850 | 2011-10-31 |
| 3479 | 2011-11-11 | 317,675,001 | -10,000 | 18.5608 | 1,711,536,850 | 2011-10-31 |
| 3480 | 2011-11-10 | 317,685,001 | 22,000 | 18.5614 | 1,711,536,850 | 2011-10-31 |
| 3481 | 2011-11-09 | 317,663,001 | 0 | 18.5601 | 1,711,536,850 | 2011-10-31 |
| 3482 | 2011-11-08 | 317,663,001 | -155,000 | 18.5601 | 1,711,536,850 | 2011-10-31 |
| 3483 | 2011-11-07 | 317,818,001 | 6,000 | 18.5692 | 1,711,536,850 | 2011-10-31 |
| 3484 | 2011-11-04 | 317,812,001 | 244,000 | 18.5688 | 1,711,536,850 | 2011-10-31 |
| 3485 | 2011-11-03 | 317,568,001 | 480,000 | 18.5546 | 1,711,536,850 | 2011-10-31 |
| 3486 | 2011-11-02 | 317,088,001 | 412,000 | 18.5265 | 1,711,536,850 | 2011-10-31 |
| 3487 | 2011-11-01 | 316,676,001 | 17,556 | 18.5024 | 1,711,536,850 | 2011-10-31 |
| 3488 | 2011-10-31 | 316,658,445 | 185,556 | 18.5014 | 1,711,536,850 | 2011-10-31 |
| 3489 | 2011-10-28 | 316,472,889 | 0 | 18.4906 | 1,711,536,850 | 2011-09-30 |
| 3490 | 2011-10-27 | 316,472,889 | 12,000 | 18.4906 | 1,711,536,850 | 2011-09-30 |
| 3491 | 2011-10-26 | 316,460,889 | 30,000 | 18.4899 | 1,711,536,850 | 2011-09-30 |
| 3492 | 2011-10-25 | 316,430,889 | 10,000 | 18.4881 | 1,711,536,850 | 2011-09-30 |
| 3493 | 2011-10-24 | 316,420,889 | 230,000 | 18.4875 | 1,711,536,850 | 2011-09-30 |
| 3494 | 2011-10-21 | 316,190,889 | -2,000 | 18.4741 | 1,711,536,850 | 2011-09-30 |
| 3495 | 2011-10-20 | 316,192,889 | -54,000 | 18.4742 | 1,711,536,850 | 2011-09-30 |
| 3496 | 2011-10-19 | 316,246,889 | -2,000 | 18.4774 | 1,711,536,850 | 2011-09-30 |
| 3497 | 2011-10-18 | 316,248,889 | 4,000 | 18.4775 | 1,711,536,850 | 2011-09-30 |
| 3498 | 2011-10-17 | 316,244,889 | -14,000 | 18.4772 | 1,711,536,850 | 2011-09-30 |
| 3499 | 2011-10-14 | 316,258,889 | 62,000 | 18.4781 | 1,711,536,850 | 2011-09-30 |
| 3500 | 2011-10-13 | 316,196,889 | 2,000 | 18.4744 | 1,711,536,850 | 2011-09-30 |
| 3501 | 2011-10-12 | 316,194,889 | 86,000 | 18.4743 | 1,711,536,850 | 2011-09-30 |
| 3502 | 2011-10-11 | 316,108,889 | -56,000 | 18.4693 | 1,711,536,850 | 2011-09-30 |
| 3503 | 2011-10-10 | 316,164,889 | 216,000 | 18.4726 | 1,711,536,850 | 2011-09-30 |
| 3504 | 2011-10-07 | 315,948,889 | -141,939 | 18.4600 | 1,711,536,850 | 2011-09-30 |
| 3505 | 2011-10-06 | 316,090,828 | -251,111 | 18.4682 | 1,711,536,850 | 2011-09-30 |
| 3506 | 2011-10-04 | 316,341,939 | 112,000 | 18.4829 | 1,711,536,850 | 2011-09-30 |
| 3507 | 2011-10-03 | 316,229,939 | 944,000 | 18.4764 | 1,711,536,850 | 2011-09-30 |
| 3508 | 2011-09-30 | 315,285,939 | 524,622 | 18.4212 | 1,711,536,850 | 2011-09-30 |
| 3509 | 2011-09-29 | 314,761,317 | 0 | 18.3906 | 1,711,536,850 | 2011-08-31 |
| 3510 | 2011-09-28 | 314,761,317 | 146,000 | 18.3906 | 1,711,536,850 | 2011-08-31 |
| 3511 | 2011-09-27 | 314,615,317 | 883,000 | 18.3820 | 1,711,536,850 | 2011-08-31 |
| 3512 | 2011-09-26 | 313,732,317 | 180,000 | 18.3304 | 1,711,536,850 | 2011-08-31 |
| 3513 | 2011-09-23 | 313,552,317 | 1,000 | 18.3199 | 1,711,536,850 | 2011-08-31 |
| 3514 | 2011-09-22 | 313,551,317 | 24,191 | 18.3199 | 1,711,536,850 | 2011-08-31 |
| 3515 | 2011-09-21 | 313,527,126 | 36,000 | 18.3185 | 1,711,536,850 | 2011-08-31 |
| 3516 | 2011-09-20 | 313,491,126 | 32,000 | 18.3164 | 1,711,536,850 | 2011-08-31 |
| 3517 | 2011-09-19 | 313,459,126 | 0 | 18.3145 | 1,711,536,850 | 2011-08-31 |
| 3518 | 2011-09-16 | 313,459,126 | 120,000 | 18.3145 | 1,711,536,850 | 2011-08-31 |
| 3519 | 2011-09-15 | 313,339,126 | 64,000 | 18.3075 | 1,711,536,850 | 2011-08-31 |
| 3520 | 2011-09-14 | 313,275,126 | -22,000 | 18.3037 | 1,711,536,850 | 2011-08-31 |
| 3521 | 2011-09-12 | 313,297,126 | 2,000 | 18.3050 | 1,711,536,850 | 2011-08-31 |
| 3522 | 2011-09-09 | 313,295,126 | -100 | 18.3049 | 1,711,536,850 | 2011-08-31 |
| 3523 | 2011-09-08 | 313,295,226 | -294,000 | 18.3049 | 1,711,536,850 | 2011-08-31 |
| 3524 | 2011-09-07 | 313,589,226 | 12,000 | 18.3221 | 1,711,536,850 | 2011-08-31 |
| 3525 | 2011-09-06 | 313,577,226 | 28,000 | 18.3214 | 1,711,536,850 | 2011-08-31 |
| 3526 | 2011-09-05 | 313,549,226 | 410,000 | 18.3197 | 1,711,536,850 | 2011-08-31 |
| 3527 | 2011-09-02 | 313,139,226 | -120,000 | 18.2958 | 1,711,536,850 | 2011-08-31 |
| 3528 | 2011-09-01 | 313,259,226 | -156,000 | 18.3028 | 1,711,536,850 | 2011-08-31 |
| 3529 | 2011-08-31 | 313,415,226 | 38,000 | 18.3119 | 1,711,536,850 | 2011-08-31 |
| 3530 | 2011-08-30 | 313,377,226 | 8,000 | 18.3097 | 1,711,536,850 | 2011-07-31 |
| 3531 | 2011-08-29 | 313,369,226 | -34,000 | 18.3092 | 1,711,536,850 | 2011-07-31 |
| 3532 | 2011-08-26 | 313,403,226 | -24,750 | 18.3112 | 1,711,536,850 | 2011-07-31 |
| 3533 | 2011-08-25 | 313,427,976 | 22,561 | 18.3127 | 1,711,536,850 | 2011-07-31 |
| 3534 | 2011-08-24 | 313,405,415 | -384,000 | 18.3113 | 1,711,536,850 | 2011-07-31 |
| 3535 | 2011-08-23 | 313,789,415 | -6,000 | 18.3338 | 1,711,536,850 | 2011-07-31 |
| 3536 | 2011-08-22 | 313,795,415 | 13,100 | 18.3341 | 1,711,536,850 | 2011-07-31 |
| 3537 | 2011-08-19 | 313,782,315 | -25,340 | 18.3334 | 1,711,536,850 | 2011-07-31 |
| 3538 | 2011-08-18 | 313,807,655 | -80,000 | 18.3348 | 1,711,536,850 | 2011-07-31 |
| 3539 | 2011-08-17 | 313,887,655 | 40,000 | 18.3395 | 1,711,536,850 | 2011-07-31 |
| 3540 | 2011-08-16 | 313,847,655 | -90,000 | 18.3372 | 1,711,536,850 | 2011-07-31 |
| 3541 | 2011-08-15 | 313,937,655 | 50,000 | 18.3424 | 1,711,536,850 | 2011-07-31 |
| 3542 | 2011-08-12 | 313,887,655 | 352,000 | 18.3395 | 1,711,536,850 | 2011-07-31 |
| 3543 | 2011-08-11 | 313,535,655 | 86,000 | 18.3190 | 1,711,536,850 | 2011-07-31 |
| 3544 | 2011-08-10 | 313,449,655 | 1,476,000 | 18.3139 | 1,711,536,850 | 2011-07-31 |
| 3545 | 2011-08-09 | 311,973,655 | -246,000 | 18.2277 | 1,711,536,850 | 2011-07-31 |
| 3546 | 2011-08-08 | 312,219,655 | 185,250 | 18.2421 | 1,711,536,850 | 2011-07-31 |
| 3547 | 2011-08-05 | 312,034,405 | 22,000 | 18.2312 | 1,711,536,850 | 2011-07-31 |
| 3548 | 2011-08-04 | 312,012,405 | 98,000 | 18.2300 | 1,711,536,850 | 2011-07-31 |
| 3549 | 2011-08-03 | 311,914,405 | 32,000 | 18.2242 | 1,711,536,850 | 2011-07-31 |
| 3550 | 2011-08-02 | 311,882,405 | -22,000 | 18.2224 | 1,711,536,850 | 2011-07-31 |
| 3551 | 2011-08-01 | 311,904,405 | -6,000 | 18.2236 | 1,711,536,850 | 2011-07-31 |
| 3552 | 2011-07-29 | 311,910,405 | 28,667 | 18.2240 | 1,711,536,850 | 2011-06-30 |
| 3553 | 2011-07-28 | 311,881,738 | -30,000 | 18.2223 | 1,711,536,850 | 2011-06-30 |
| 3554 | 2011-07-27 | 311,911,738 | 90,000 | 18.2241 | 1,711,536,850 | 2011-06-30 |
| 3555 | 2011-07-26 | 311,821,738 | -126,000 | 18.2188 | 1,711,536,850 | 2011-06-30 |
| 3556 | 2011-07-25 | 311,947,738 | 26,000 | 18.2262 | 1,711,536,850 | 2011-06-30 |
| 3557 | 2011-07-22 | 311,921,738 | 8,000 | 18.2247 | 1,711,536,850 | 2011-06-30 |
| 3558 | 2011-07-21 | 311,913,738 | -546,000 | 18.2242 | 1,711,536,850 | 2011-06-30 |
| 3559 | 2011-07-20 | 312,459,738 | 254,000 | 18.2561 | 1,711,536,850 | 2011-06-30 |
| 3560 | 2011-07-19 | 312,205,738 | 134,000 | 18.2413 | 1,711,536,850 | 2011-06-30 |
| 3561 | 2011-07-18 | 312,071,738 | 334,000 | 18.2334 | 1,711,536,850 | 2011-06-30 |
| 3562 | 2011-07-15 | 311,737,738 | 84,000 | 18.2139 | 1,711,536,850 | 2011-06-30 |
| 3563 | 2011-07-14 | 311,653,738 | -27,347 | 18.2090 | 1,711,536,850 | 2011-06-30 |
| 3564 | 2011-07-13 | 311,681,085 | 6,000 | 18.2106 | 1,711,536,850 | 2011-06-30 |
| 3565 | 2011-07-12 | 311,675,085 | 0 | 18.2102 | 1,711,536,850 | 2011-06-30 |
| 3566 | 2011-07-11 | 311,675,085 | 66,000 | 18.2102 | 1,711,536,850 | 2011-06-30 |
| 3567 | 2011-07-08 | 311,609,085 | 22,000 | 18.2064 | 1,711,536,850 | 2011-06-30 |
| 3568 | 2011-07-07 | 311,587,085 | 72,000 | 18.2051 | 1,711,536,850 | 2011-06-30 |
| 3569 | 2011-07-06 | 311,515,085 | 644,327 | 18.2009 | 1,711,536,850 | 2011-06-30 |
| 3570 | 2011-07-05 | 310,870,758 | -44,350 | 18.1633 | 1,711,536,850 | 2011-06-30 |
| 3571 | 2011-07-04 | 310,915,108 | -66,000 | 18.1658 | 1,711,536,850 | 2011-06-30 |
| 3572 | 2011-06-30 | 310,981,108 | -359,743 | 18.1697 | 1,711,536,850 | 2011-06-30 |
| 3573 | 2011-06-29 | 311,340,851 | 596,000 | 18.1907 | 1,711,536,850 | 2011-05-31 |
| 3574 | 2011-06-28 | 310,744,851 | 457,556 | 18.1559 | 1,711,536,850 | 2011-05-31 |
| 3575 | 2011-06-27 | 310,287,295 | 0 | 18.1292 | 1,711,536,850 | 2011-05-31 |
| 3576 | 2011-06-24 | 310,287,295 | 12,000 | 18.1292 | 1,711,536,850 | 2011-05-31 |
| 3577 | 2011-06-23 | 310,275,295 | 101,500 | 18.1285 | 1,711,536,850 | 2011-05-31 |
| 3578 | 2011-06-22 | 310,173,795 | 592,000 | 18.1225 | 1,711,536,850 | 2011-05-31 |
| 3579 | 2011-06-21 | 309,581,795 | 258,000 | 18.0879 | 1,711,536,850 | 2011-05-31 |
| 3580 | 2011-06-20 | 309,323,795 | 523,556 | 18.0729 | 1,711,536,850 | 2011-05-31 |
| 3581 | 2011-06-17 | 308,800,239 | -30,000 | 18.0423 | 1,711,536,850 | 2011-05-31 |
| 3582 | 2011-06-16 | 308,830,239 | 119,250 | 18.0440 | 1,711,536,850 | 2011-05-31 |
| 3583 | 2011-06-15 | 308,710,989 | 92,000 | 18.0371 | 1,711,536,850 | 2011-05-31 |
| 3584 | 2011-06-14 | 308,618,989 | 131,750 | 18.0317 | 1,711,536,850 | 2011-05-31 |
| 3585 | 2011-06-13 | 308,487,239 | 462,000 | 18.0240 | 1,711,536,850 | 2011-05-31 |
| 3586 | 2011-06-10 | 308,025,239 | 140,723 | 17.9970 | 1,711,536,850 | 2011-05-31 |
| 3587 | 2011-06-09 | 307,884,516 | 40,000 | 17.9888 | 1,711,536,850 | 2011-05-31 |
| 3588 | 2011-06-08 | 307,844,516 | 30,000 | 17.9864 | 1,711,536,850 | 2011-05-31 |
| 3589 | 2011-06-07 | 307,814,516 | 34,650 | 17.9847 | 1,711,536,850 | 2011-05-31 |
| 3590 | 2011-06-03 | 307,779,866 | 112,000 | 17.9827 | 1,711,536,850 | 2011-05-31 |
| 3591 | 2011-06-02 | 307,667,866 | 364,000 | 17.9761 | 1,711,536,850 | 2011-05-31 |
| 3592 | 2011-06-01 | 307,303,866 | -186,000 | 17.9548 | 1,711,536,850 | 2011-05-31 |
| 3593 | 2011-05-31 | 307,489,866 | 630,000 | 17.9657 | 1,711,536,850 | 2011-05-31 |
| 3594 | 2011-05-30 | 306,859,866 | 146,000 | 17.9289 | 1,711,536,850 | 2011-04-30 |
| 3595 | 2011-05-27 | 306,713,866 | 34,000 | 17.9204 | 1,711,536,850 | 2011-04-30 |
| 3596 | 2011-05-26 | 306,679,866 | -24,862 | 17.9184 | 1,711,536,850 | 2011-04-30 |
| 3597 | 2011-05-25 | 306,704,728 | 224,000 | 17.9198 | 1,711,536,850 | 2011-04-30 |
| 3598 | 2011-05-24 | 306,480,728 | 156,000 | 17.9068 | 1,711,536,850 | 2011-04-30 |
| 3599 | 2011-05-23 | 306,324,728 | 372,000 | 17.8976 | 1,711,536,850 | 2011-04-30 |
| 3600 | 2011-05-20 | 305,952,728 | 145,700 | 17.8759 | 1,711,536,850 | 2011-04-30 |
| 3601 | 2011-05-19 | 305,807,028 | -46,000 | 17.8674 | 1,711,536,850 | 2011-04-30 |
| 3602 | 2011-05-18 | 305,853,028 | -46,916 | 17.8701 | 1,711,536,850 | 2011-04-30 |
| 3603 | 2011-05-17 | 305,899,944 | 24,000 | 17.8728 | 1,711,536,850 | 2011-04-30 |
| 3604 | 2011-05-16 | 305,875,944 | -112,000 | 17.8714 | 1,711,536,850 | 2011-04-30 |
| 3605 | 2011-05-13 | 305,987,944 | 120,000 | 17.8780 | 1,711,536,850 | 2011-04-30 |
| 3606 | 2011-05-12 | 305,867,944 | -26,000 | 17.8710 | 1,711,536,850 | 2011-04-30 |
| 3607 | 2011-05-11 | 305,893,944 | -8,400 | 17.8725 | 1,711,536,850 | 2011-04-30 |
| 3608 | 2011-05-09 | 305,902,344 | -342,000 | 17.8730 | 1,711,536,850 | 2011-04-30 |
| 3609 | 2011-05-06 | 306,244,344 | 118,000 | 17.8929 | 1,711,536,850 | 2011-04-30 |
| 3610 | 2011-05-05 | 306,126,344 | 2,000 | 17.8861 | 1,711,536,850 | 2011-04-30 |
| 3611 | 2011-05-04 | 306,124,344 | -54,000 | 17.8859 | 1,711,536,850 | 2011-04-30 |
| 3612 | 2011-05-03 | 306,178,344 | 352,889 | 17.8891 | 1,711,536,850 | 2011-04-30 |
| 3613 | 2011-04-29 | 305,825,455 | 176,000 | 17.8685 | 1,711,536,850 | 2011-03-31 |
| 3614 | 2011-04-28 | 305,649,455 | 786,945 | 17.8582 | 1,711,536,850 | 2011-03-31 |
| 3615 | 2011-04-27 | 304,862,510 | 48,000 | 17.8122 | 1,711,536,850 | 2011-03-31 |
| 3616 | 2011-04-26 | 304,814,510 | -112,000 | 17.8094 | 1,711,536,850 | 2011-03-31 |
| 3617 | 2011-04-21 | 304,926,510 | 154,000 | 17.8159 | 1,711,536,850 | 2011-03-31 |
| 3618 | 2011-04-20 | 304,772,510 | -117,250 | 17.8069 | 1,711,536,850 | 2011-03-31 |
| 3619 | 2011-04-19 | 304,889,760 | -268,000 | 17.8138 | 1,711,536,850 | 2011-03-31 |
| 3620 | 2011-04-18 | 305,157,760 | -158,000 | 17.8295 | 1,711,536,850 | 2011-03-31 |
| 3621 | 2011-04-15 | 305,315,760 | 62,000 | 17.8387 | 1,711,536,850 | 2011-03-31 |
| 3622 | 2011-04-14 | 305,253,760 | 152,000 | 17.8351 | 1,711,536,850 | 2011-03-31 |
| 3623 | 2011-04-13 | 305,101,760 | -355,147 | 17.8262 | 1,711,536,850 | 2011-03-31 |
| 3624 | 2011-04-12 | 305,456,907 | -198,000 | 17.8469 | 1,711,536,850 | 2011-03-31 |
| 3625 | 2011-04-11 | 305,654,907 | -214,000 | 17.8585 | 1,711,536,850 | 2011-03-31 |
| 3626 | 2011-04-08 | 305,868,907 | -772,500 | 17.8710 | 1,711,536,850 | 2011-03-31 |
| 3627 | 2011-04-07 | 306,641,407 | 55,800 | 17.9161 | 1,711,536,850 | 2011-03-31 |
| 3628 | 2011-04-06 | 306,585,607 | 374,000 | 17.9129 | 1,711,536,850 | 2011-03-31 |
| 3629 | 2011-04-04 | 306,211,607 | 180,000 | 17.8910 | 1,711,536,850 | 2011-03-31 |
| 3630 | 2011-04-01 | 306,031,607 | 1,175,428 | 17.8805 | 1,711,536,850 | 2011-03-31 |
| 3631 | 2011-03-31 | 304,856,179 | 392,000 | 17.8118 | 1,711,536,850 | 2011-03-31 |
| 3632 | 2011-03-30 | 304,464,179 | -90,000 | 17.7889 | 1,711,536,850 | 2011-02-28 |
| 3633 | 2011-03-29 | 304,554,179 | 645,500 | 17.7942 | 1,711,536,850 | 2011-02-28 |
| 3634 | 2011-03-28 | 303,908,679 | -276,000 | 17.7565 | 1,711,536,850 | 2011-02-28 |
| 3635 | 2011-03-25 | 304,184,679 | 43,237 | 17.7726 | 1,711,536,850 | 2011-02-28 |
| 3636 | 2011-03-24 | 304,141,442 | 342,000 | 17.7701 | 1,711,536,850 | 2011-02-28 |
| 3637 | 2011-03-23 | 303,799,442 | 762,000 | 17.7501 | 1,711,536,850 | 2011-02-28 |
| 3638 | 2011-03-22 | 303,037,442 | -503,061 | 17.7056 | 1,711,536,850 | 2011-02-28 |
| 3639 | 2011-03-21 | 303,540,503 | 688,789 | 17.7350 | 1,711,536,850 | 2011-02-28 |
| 3640 | 2011-03-18 | 302,851,714 | 220,000 | 17.6947 | 1,711,536,850 | 2011-02-28 |
| 3641 | 2011-03-17 | 302,631,714 | 883,500 | 17.6819 | 1,711,536,850 | 2011-02-28 |
| 3642 | 2011-03-16 | 301,748,214 | -335,777 | 17.6302 | 1,711,536,850 | 2011-02-28 |
| 3643 | 2011-03-15 | 302,083,991 | 0 | 17.6499 | 1,711,536,850 | 2011-02-28 |
| 3644 | 2011-03-14 | 302,083,991 | 0 | 17.6499 | 1,711,536,850 | 2011-02-28 |
| 3645 | 2011-03-11 | 302,083,991 | 298,000 | 17.6499 | 1,711,536,850 | 2011-02-28 |
| 3646 | 2011-03-10 | 301,785,991 | -408,000 | 17.6325 | 1,711,536,850 | 2011-02-28 |
| 3647 | 2011-03-09 | 302,193,991 | 499,044 | 17.6563 | 1,711,536,850 | 2011-02-28 |
| 3648 | 2011-03-08 | 301,694,947 | 27,111 | 17.6271 | 1,711,536,850 | 2011-02-28 |
| 3649 | 2011-03-07 | 301,667,836 | 16,000 | 17.6256 | 1,711,536,850 | 2011-02-28 |
| 3650 | 2011-03-04 | 301,651,836 | -30,000 | 17.6246 | 1,711,536,850 | 2011-02-28 |
| 3651 | 2011-03-03 | 301,681,836 | 239,334 | 17.6264 | 1,711,536,850 | 2011-02-28 |
| 3652 | 2011-03-02 | 301,442,502 | -80,000 | 17.6124 | 1,711,536,850 | 2011-02-28 |
| 3653 | 2011-03-01 | 301,522,502 | -546,867 | 17.6171 | 1,711,536,850 | 2011-02-28 |
| 3654 | 2011-02-28 | 302,069,369 | 56,000 | 17.6490 | 1,711,536,850 | 2011-02-28 |
| 3655 | 2011-02-25 | 302,013,369 | 26,500 | 17.6457 | 1,711,536,850 | 2011-01-31 |
| 3656 | 2011-02-24 | 301,986,869 | 14,000 | 17.6442 | 1,711,536,850 | 2011-01-31 |
| 3657 | 2011-02-23 | 301,972,869 | -112,000 | 17.6434 | 1,711,536,850 | 2011-01-31 |
| 3658 | 2011-02-22 | 302,084,869 | -248,000 | 17.6499 | 1,711,536,850 | 2011-01-31 |
| 3659 | 2011-02-21 | 302,332,869 | -22,750 | 17.6644 | 1,711,536,850 | 2011-01-31 |
| 3660 | 2011-02-18 | 302,355,619 | 124,000 | 17.6657 | 1,711,536,850 | 2011-01-31 |
| 3661 | 2011-02-17 | 302,231,619 | 240,000 | 17.6585 | 1,711,536,850 | 2011-01-31 |
| 3662 | 2011-02-16 | 301,991,619 | -157,000 | 17.6445 | 1,711,536,850 | 2011-01-31 |
| 3663 | 2011-02-15 | 302,148,619 | 67,000 | 17.6536 | 1,711,536,850 | 2011-01-31 |
| 3664 | 2011-02-14 | 302,081,619 | -101,000 | 17.6497 | 1,711,536,850 | 2011-01-31 |
| 3665 | 2011-02-11 | 302,182,619 | 59,760 | 17.6556 | 1,711,536,850 | 2011-01-31 |
| 3666 | 2011-02-10 | 302,122,859 | -154,000 | 17.6521 | 1,711,536,850 | 2011-01-31 |
| 3667 | 2011-02-09 | 302,276,859 | 104,250 | 17.6611 | 1,711,536,850 | 2011-01-31 |
| 3668 | 2011-02-08 | 302,172,609 | 292,000 | 17.6550 | 1,711,536,850 | 2011-01-31 |
| 3669 | 2011-02-07 | 301,880,609 | 158,000 | 17.6380 | 1,711,536,850 | 2011-01-31 |
| 3670 | 2011-02-02 | 301,722,609 | 0 | 17.6288 | 1,711,536,850 | 2011-01-31 |
| 3671 | 2011-02-01 | 301,722,609 | 78,000 | 17.6288 | 1,711,536,850 | 2011-01-31 |
| 3672 | 2011-01-31 | 301,644,609 | -64,000 | 17.6242 | 1,711,536,850 | 2011-01-31 |
| 3673 | 2011-01-28 | 301,708,609 | -118,000 | 17.6279 | 1,711,536,850 | 2010-12-31 |
| 3674 | 2011-01-27 | 301,826,609 | 1,084,000 | 17.6348 | 1,711,536,850 | 2010-12-31 |
| 3675 | 2011-01-26 | 300,742,609 | 29,000 | 17.5715 | 1,711,536,850 | 2010-12-31 |
| 3676 | 2011-01-25 | 300,713,609 | 212,000 | 17.5698 | 1,711,536,850 | 2010-12-31 |
| 3677 | 2011-01-24 | 300,501,609 | 44,000 | 17.5574 | 1,711,536,850 | 2010-12-31 |
| 3678 | 2011-01-21 | 300,457,609 | 176,000 | 17.5548 | 1,711,536,850 | 2010-12-31 |
| 3679 | 2011-01-20 | 300,281,609 | -90,000 | 17.5446 | 1,711,536,850 | 2010-12-31 |
| 3680 | 2011-01-19 | 300,371,609 | -66,222 | 17.5498 | 1,711,536,850 | 2010-12-31 |
| 3681 | 2011-01-18 | 300,437,831 | -693,332 | 17.5537 | 1,711,536,850 | 2010-12-31 |
| 3682 | 2011-01-17 | 301,131,163 | 24,000 | 17.5942 | 1,711,536,850 | 2010-12-31 |
| 3683 | 2011-01-14 | 301,107,163 | -58,000 | 17.5928 | 1,711,536,850 | 2010-12-31 |
| 3684 | 2011-01-13 | 301,165,163 | 136,000 | 17.5962 | 1,711,536,850 | 2010-12-31 |
| 3685 | 2011-01-12 | 301,029,163 | 148,000 | 17.5882 | 1,711,536,850 | 2010-12-31 |
| 3686 | 2011-01-11 | 300,881,163 | 90,000 | 17.5796 | 1,711,536,850 | 2010-12-31 |
| 3687 | 2011-01-10 | 300,791,163 | 46,000 | 17.5743 | 1,711,536,850 | 2010-12-31 |
| 3688 | 2011-01-07 | 300,745,163 | -7,527 | 17.5716 | 1,711,536,850 | 2010-12-31 |
| 3689 | 2011-01-06 | 300,752,690 | 183,112 | 17.5721 | 1,711,536,850 | 2010-12-31 |
| 3690 | 2011-01-05 | 300,569,578 | 0 | 17.5614 | 1,711,536,850 | 2010-12-31 |
| 3691 | 2011-01-04 | 300,569,578 | 196,000 | 17.5614 | 1,711,536,850 | 2010-12-31 |
| 3692 | 2011-01-03 | 300,373,578 | 86,000 | 17.5499 | 1,711,536,850 | 2010-12-31 |
| 3693 | 2010-12-31 | 300,287,578 | 0 | 17.5449 | 1,711,536,850 | 2010-12-31 |
| 3694 | 2010-12-30 | 300,287,578 | -34,000 | 17.5449 | 1,711,536,850 | 2010-11-30 |
| 3695 | 2010-12-29 | 300,321,578 | 243,112 | 17.5469 | 1,711,536,850 | 2010-11-30 |
| 3696 | 2010-12-28 | 300,078,466 | 170,000 | 17.5327 | 1,711,536,850 | 2010-11-30 |
| 3697 | 2010-12-24 | 299,908,466 | 0 | 17.5228 | 1,711,536,850 | 2010-11-30 |
| 3698 | 2010-12-23 | 299,908,466 | 500,000 | 17.5228 | 1,711,536,850 | 2010-11-30 |
| 3699 | 2010-12-22 | 299,408,466 | 99,800 | 17.4935 | 1,711,536,850 | 2010-11-30 |
| 3700 | 2010-12-21 | 299,308,666 | 44,000 | 17.4877 | 1,711,536,850 | 2010-11-30 |
| 3701 | 2010-12-20 | 299,264,666 | 148,000 | 17.4851 | 1,711,536,850 | 2010-11-30 |
| 3702 | 2010-12-17 | 299,116,666 | 264,000 | 17.4765 | 1,711,536,850 | 2010-11-30 |
| 3703 | 2010-12-16 | 298,852,666 | -199,000 | 17.4611 | 1,711,536,850 | 2010-11-30 |
| 3704 | 2010-12-15 | 299,051,666 | 32,000 | 17.4727 | 1,711,536,850 | 2010-11-30 |
| 3705 | 2010-12-14 | 299,019,666 | 127,556 | 17.4708 | 1,711,536,850 | 2010-11-30 |
| 3706 | 2010-12-13 | 298,892,110 | 174,000 | 17.4634 | 1,711,536,850 | 2010-11-30 |
| 3707 | 2010-12-10 | 298,718,110 | 302,000 | 17.4532 | 1,711,536,850 | 2010-11-30 |
| 3708 | 2010-12-09 | 298,416,110 | -20,000 | 17.4356 | 1,711,536,850 | 2010-11-30 |
| 3709 | 2010-12-08 | 298,436,110 | 178,468 | 17.4367 | 1,711,536,850 | 2010-11-30 |
| 3710 | 2010-12-07 | 298,257,642 | 442,000 | 17.4263 | 1,711,536,850 | 2010-11-30 |
| 3711 | 2010-12-06 | 297,815,642 | -394,000 | 17.4005 | 1,711,536,850 | 2010-11-30 |
| 3712 | 2010-12-03 | 298,209,642 | 418,000 | 17.4235 | 1,711,536,850 | 2010-11-30 |
| 3713 | 2010-12-02 | 297,791,642 | -34,750 | 17.3991 | 1,711,536,850 | 2010-11-30 |
| 3714 | 2010-12-01 | 297,826,392 | 28,000 | 17.4011 | 1,711,536,850 | 2010-11-30 |
| 3715 | 2010-11-30 | 297,798,392 | 104,000 | 17.3995 | 1,711,536,850 | 2010-11-30 |
| 3716 | 2010-11-29 | 297,694,392 | -17,556 | 17.3934 | 1,711,536,850 | 2010-10-31 |
| 3717 | 2010-11-26 | 297,711,948 | 140,000 | 17.3944 | 1,711,536,850 | 2010-10-31 |
| 3718 | 2010-11-25 | 297,571,948 | 75,000 | 17.3862 | 1,711,536,850 | 2010-10-31 |
| 3719 | 2010-11-24 | 297,496,948 | 14,000 | 17.3819 | 1,711,536,850 | 2010-10-31 |
| 3720 | 2010-11-23 | 297,482,948 | 136,000 | 17.3810 | 1,711,536,850 | 2010-10-31 |
| 3721 | 2010-11-22 | 297,346,948 | -42,000 | 17.3731 | 1,711,536,850 | 2010-10-31 |
| 3722 | 2010-11-19 | 297,388,948 | 20,603 | 17.3756 | 1,711,536,850 | 2010-10-31 |
| 3723 | 2010-11-18 | 297,368,345 | 8,000 | 17.3743 | 1,711,536,850 | 2010-10-31 |
| 3724 | 2010-11-17 | 297,360,345 | 465,000 | 17.3739 | 1,711,536,850 | 2010-10-31 |
| 3725 | 2010-11-16 | 296,895,345 | 75,000 | 17.3467 | 1,711,536,850 | 2010-10-31 |
| 3726 | 2010-11-15 | 296,820,345 | 179,000 | 17.3423 | 1,711,536,850 | 2010-10-31 |
| 3727 | 2010-11-12 | 296,641,345 | 44,000 | 17.3319 | 1,711,536,850 | 2010-10-31 |
| 3728 | 2010-11-11 | 296,597,345 | -132,000 | 17.3293 | 1,711,536,850 | 2010-10-31 |
| 3729 | 2010-11-10 | 296,729,345 | 564,000 | 17.3370 | 1,711,536,850 | 2010-10-31 |
| 3730 | 2010-11-09 | 296,165,345 | -67,527 | 17.3041 | 1,711,536,850 | 2010-10-31 |
| 3731 | 2010-11-08 | 296,232,872 | -1,134,632 | 17.3080 | 1,711,536,850 | 2010-10-31 |
| 3732 | 2010-11-05 | 297,367,504 | 129,017 | 17.3743 | 1,711,536,850 | 2010-10-31 |
| 3733 | 2010-11-04 | 297,238,487 | -564,583 | 17.3668 | 1,711,536,850 | 2010-10-31 |
| 3734 | 2010-11-03 | 297,803,070 | -112,000 | 17.3997 | 1,711,536,850 | 2010-10-31 |
| 3735 | 2010-11-02 | 297,915,070 | -238,000 | 17.4063 | 1,711,536,850 | 2010-10-31 |
| 3736 | 2010-11-01 | 298,153,070 | -216,000 | 17.4202 | 1,711,536,850 | 2010-10-31 |
| 3737 | 2010-10-29 | 298,369,070 | -468,000 | 17.4328 | 1,711,536,850 | 2010-09-30 |
| 3738 | 2010-10-28 | 298,837,070 | -184,000 | 17.4602 | 1,711,536,850 | 2010-09-30 |
| 3739 | 2010-10-27 | 299,021,070 | -162,250 | 17.4709 | 1,711,536,850 | 2010-09-30 |
| 3740 | 2010-10-26 | 299,183,320 | 141,501 | 17.4804 | 1,711,536,850 | 2010-09-30 |
| 3741 | 2010-10-25 | 299,041,819 | -92,000 | 17.4721 | 1,711,536,850 | 2010-09-30 |
| 3742 | 2010-10-22 | 299,133,819 | 166,000 | 17.4775 | 1,711,536,850 | 2010-09-30 |
| 3743 | 2010-10-21 | 298,967,819 | 1,180,000 | 17.4678 | 1,711,536,850 | 2010-09-30 |
| 3744 | 2010-10-20 | 297,787,819 | 280,000 | 17.3989 | 1,711,536,850 | 2010-09-30 |
| 3745 | 2010-10-19 | 297,507,819 | 90,000 | 17.3825 | 1,711,536,850 | 2010-09-30 |
| 3746 | 2010-10-18 | 297,417,819 | 415,750 | 17.3772 | 1,711,536,850 | 2010-09-30 |
| 3747 | 2010-10-15 | 297,002,069 | 1,334,000 | 17.3529 | 1,711,536,850 | 2010-09-30 |
| 3748 | 2010-10-14 | 295,668,069 | 1,428,000 | 17.2750 | 1,711,536,850 | 2010-09-30 |
| 3749 | 2010-10-13 | 294,240,069 | 604,481 | 17.1916 | 1,711,536,850 | 2010-09-30 |
| 3750 | 2010-10-12 | 293,635,588 | 880,000 | 17.1563 | 1,711,536,850 | 2010-09-30 |
| 3751 | 2010-10-11 | 292,755,588 | -221,731 | 17.1048 | 1,711,536,850 | 2010-09-30 |
| 3752 | 2010-10-08 | 292,977,319 | 167,334 | 17.1178 | 1,711,536,850 | 2010-09-30 |
| 3753 | 2010-10-07 | 292,809,985 | 376,750 | 17.1080 | 1,711,536,850 | 2010-09-30 |
| 3754 | 2010-10-06 | 292,433,235 | -75,556 | 17.0860 | 1,711,536,850 | 2010-09-30 |
| 3755 | 2010-10-05 | 292,508,791 | -380,000 | 17.0904 | 1,711,536,850 | 2010-09-30 |
| 3756 | 2010-10-04 | 292,888,791 | 208,000 | 17.1126 | 1,711,536,850 | 2010-09-30 |
| 3757 | 2010-09-30 | 292,680,791 | 210,000 | 17.1005 | 1,711,536,850 | 2010-09-30 |
| 3758 | 2010-09-29 | 292,470,791 | 456,222 | 17.0882 | 1,711,536,850 | 2010-08-31 |
| 3759 | 2010-09-28 | 292,014,569 | 213,000 | 17.0615 | 1,711,536,850 | 2010-08-31 |
| 3760 | 2010-09-27 | 291,801,569 | 272,000 | 17.0491 | 1,711,536,850 | 2010-08-31 |
| 3761 | 2010-09-24 | 291,529,569 | -1,612,000 | 17.0332 | 1,711,536,850 | 2010-08-31 |
| 3762 | 2010-09-22 | 293,141,569 | -2,008,000 | 17.1274 | 1,711,536,850 | 2010-08-31 |
| 3763 | 2010-09-21 | 295,149,569 | -830,668 | 17.2447 | 1,711,536,850 | 2010-08-31 |
| 3764 | 2010-09-20 | 295,980,237 | 312,200 | 17.2932 | 1,711,536,850 | 2010-08-31 |
| 3765 | 2010-09-17 | 295,668,037 | 166,000 | 17.2750 | 1,711,536,850 | 2010-08-31 |
| 3766 | 2010-09-16 | 295,502,037 | 250,000 | 17.2653 | 1,711,536,850 | 2010-08-31 |
| 3767 | 2010-09-15 | 295,252,037 | 56,000 | 17.2507 | 1,711,536,850 | 2010-08-31 |
| 3768 | 2010-09-14 | 295,196,037 | -1,347,250 | 17.2474 | 1,711,536,850 | 2010-08-31 |
| 3769 | 2010-09-13 | 296,543,287 | -943,469 | 17.3261 | 1,711,536,850 | 2010-08-31 |
| 3770 | 2010-09-10 | 297,486,756 | 114,750 | 17.3813 | 1,711,536,850 | 2010-08-31 |
| 3771 | 2010-09-09 | 297,372,006 | 90,250 | 17.3746 | 1,711,536,850 | 2010-08-31 |
| 3772 | 2010-09-08 | 297,281,756 | -368,000 | 17.3693 | 1,711,536,850 | 2010-08-31 |
| 3773 | 2010-09-07 | 297,649,756 | 78,000 | 17.3908 | 1,711,536,850 | 2010-08-31 |
| 3774 | 2010-09-06 | 297,571,756 | 484,000 | 17.3862 | 1,711,536,850 | 2010-08-31 |
| 3775 | 2010-09-03 | 297,087,756 | 92,000 | 17.3580 | 1,711,536,850 | 2010-08-31 |
| 3776 | 2010-09-02 | 296,995,756 | 230,000 | 17.3526 | 1,711,536,850 | 2010-08-31 |
| 3777 | 2010-09-01 | 296,765,756 | 948,000 | 17.3391 | 1,711,536,850 | 2010-08-31 |
| 3778 | 2010-08-31 | 295,817,756 | 848,309 | 17.2838 | 1,711,536,850 | 2010-08-31 |
| 3779 | 2010-08-30 | 294,969,447 | 168,000 | 17.2342 | 1,711,536,850 | 2010-07-31 |
| 3780 | 2010-08-27 | 294,801,447 | -396,888 | 17.2244 | 1,711,536,850 | 2010-07-31 |
| 3781 | 2010-08-26 | 295,198,335 | 6,750 | 17.2476 | 1,711,536,850 | 2010-07-31 |
| 3782 | 2010-08-25 | 295,191,585 | -436,000 | 17.2472 | 1,711,536,850 | 2010-07-31 |
| 3783 | 2010-08-24 | 295,627,585 | 148,519 | 17.2726 | 1,711,536,850 | 2010-07-31 |
| 3784 | 2010-08-23 | 295,479,066 | 904,500 | 17.2640 | 1,711,536,850 | 2010-07-31 |
| 3785 | 2010-08-20 | 294,574,566 | 632,000 | 17.2111 | 1,711,536,850 | 2010-07-31 |
| 3786 | 2010-08-19 | 293,942,566 | 118,000 | 17.1742 | 1,711,536,850 | 2010-07-31 |
| 3787 | 2010-08-18 | 293,824,566 | -60,889 | 17.1673 | 1,711,536,850 | 2010-07-31 |
| 3788 | 2010-08-17 | 293,885,455 | -62,000 | 17.1709 | 1,711,536,850 | 2010-07-31 |
| 3789 | 2010-08-16 | 293,947,455 | -123,500 | 17.1745 | 1,711,536,850 | 2010-07-31 |
| 3790 | 2010-08-13 | 294,070,955 | 155,250 | 17.1817 | 1,711,536,850 | 2010-07-31 |
| 3791 | 2010-08-12 | 293,915,705 | 650,000 | 17.1726 | 1,711,536,850 | 2010-07-31 |
| 3792 | 2010-08-11 | 293,265,705 | -200,638 | 17.1346 | 1,711,536,850 | 2010-07-31 |
| 3793 | 2010-08-10 | 293,466,343 | -92,000 | 17.1464 | 1,711,536,850 | 2010-07-31 |
| 3794 | 2010-08-09 | 293,558,343 | -133,000 | 17.1517 | 1,711,536,850 | 2010-07-31 |
| 3795 | 2010-08-06 | 293,691,343 | 72,000 | 17.1595 | 1,711,536,850 | 2010-07-31 |
| 3796 | 2010-08-05 | 293,619,343 | 30,000 | 17.1553 | 1,711,536,850 | 2010-07-31 |
| 3797 | 2010-08-04 | 293,589,343 | -107,315 | 17.1536 | 1,711,536,850 | 2010-07-31 |
| 3798 | 2010-08-03 | 293,696,658 | -18,000 | 17.1598 | 1,711,536,850 | 2010-07-31 |
| 3799 | 2010-08-02 | 293,714,658 | 26,000 | 17.1609 | 1,711,536,850 | 2010-07-31 |
| 3800 | 2010-07-30 | 293,688,658 | -130,551 | 17.1594 | 1,711,536,850 | 2010-06-30 |
| 3801 | 2010-07-29 | 293,819,209 | 52,000 | 17.1670 | 1,711,536,850 | 2010-06-30 |
| 3802 | 2010-07-28 | 293,767,209 | 73,688 | 17.1639 | 1,711,536,850 | 2010-06-30 |
| 3803 | 2010-07-27 | 293,693,521 | -36,000 | 17.1596 | 1,711,536,850 | 2010-06-30 |
| 3804 | 2010-07-26 | 293,729,521 | -52,000 | 17.1617 | 1,711,536,850 | 2010-06-30 |
| 3805 | 2010-07-23 | 293,781,521 | -104,000 | 17.1648 | 1,711,536,850 | 2010-06-30 |
| 3806 | 2010-07-22 | 293,885,521 | 76,000 | 17.1709 | 1,711,536,850 | 2010-06-30 |
| 3807 | 2010-07-21 | 293,809,521 | -169,910 | 17.1664 | 1,711,536,850 | 2010-06-30 |
| 3808 | 2010-07-20 | 293,979,431 | -40,000 | 17.1763 | 1,711,536,850 | 2010-06-30 |
| 3809 | 2010-07-19 | 294,019,431 | 28,000 | 17.1787 | 1,711,536,850 | 2010-06-30 |
| 3810 | 2010-07-16 | 293,991,431 | 24,000 | 17.1770 | 1,711,536,850 | 2010-06-30 |
| 3811 | 2010-07-15 | 293,967,431 | -30,000 | 17.1756 | 1,711,536,850 | 2010-06-30 |
| 3812 | 2010-07-14 | 293,997,431 | -76,000 | 17.1774 | 1,711,536,850 | 2010-06-30 |
| 3813 | 2010-07-13 | 294,073,431 | 486,000 | 17.1818 | 1,711,536,850 | 2010-06-30 |
| 3814 | 2010-07-12 | 293,587,431 | 244,202 | 17.1534 | 1,711,536,850 | 2010-06-30 |
| 3815 | 2010-07-09 | 293,343,229 | 24,000 | 17.1392 | 1,711,536,850 | 2010-06-30 |
| 3816 | 2010-07-08 | 293,319,229 | 93,500 | 17.1378 | 1,711,536,850 | 2010-06-30 |
| 3817 | 2010-07-07 | 293,225,729 | -2,000 | 17.1323 | 1,711,536,850 | 2010-06-30 |
| 3818 | 2010-07-06 | 293,227,729 | 74,000 | 17.1324 | 1,711,536,850 | 2010-06-30 |
| 3819 | 2010-07-05 | 293,153,729 | 50,000 | 17.1281 | 1,711,536,850 | 2010-06-30 |
| 3820 | 2010-07-02 | 293,103,729 | 104,000 | 17.1252 | 1,711,536,850 | 2010-06-30 |
| 3821 | 2010-06-30 | 292,999,729 | -78,000 | 17.1191 | 1,711,536,850 | 2010-06-30 |
| 3822 | 2010-06-29 | 293,077,729 | -192,000 | 17.1237 | 1,711,536,850 | 2010-05-31 |
| 3823 | 2010-06-28 | 293,269,729 | 44,000 | 17.1349 | 1,711,536,850 | 2010-05-31 |
| 3824 | 2010-06-25 | 293,225,729 | -178,222 | 17.1323 | 1,711,536,850 | 2010-05-31 |
| 3825 | 2010-06-24 | 293,403,951 | -250,000 | 17.1427 | 1,711,536,850 | 2010-05-31 |
| 3826 | 2010-06-23 | 293,653,951 | -467,090 | 17.1573 | 1,711,536,850 | 2010-05-31 |
| 3827 | 2010-06-22 | 294,121,041 | 510,000 | 17.1846 | 1,711,536,850 | 2010-05-31 |
| 3828 | 2010-06-21 | 293,611,041 | 104,878 | 17.1548 | 1,711,536,850 | 2010-05-31 |
| 3829 | 2010-06-18 | 293,506,163 | 346,000 | 17.1487 | 1,711,536,850 | 2010-05-31 |
| 3830 | 2010-06-17 | 293,160,163 | -588,500 | 17.1285 | 1,711,536,850 | 2010-05-31 |
| 3831 | 2010-06-15 | 293,748,663 | 751,668 | 17.1629 | 1,711,536,850 | 2010-05-31 |
| 3832 | 2010-06-14 | 292,996,995 | 1,048,000 | 17.1189 | 1,711,536,850 | 2010-05-31 |
| 3833 | 2010-06-11 | 291,948,995 | -14,000 | 17.0577 | 1,711,536,850 | 2010-05-31 |
| 3834 | 2010-06-10 | 291,962,995 | -6,000 | 17.0585 | 1,711,536,850 | 2010-05-31 |
| 3835 | 2010-06-09 | 291,968,995 | -30,000 | 17.0589 | 1,711,536,850 | 2010-05-31 |
| 3836 | 2010-06-08 | 291,998,995 | 142,000 | 17.0606 | 1,711,536,850 | 2010-05-31 |
| 3837 | 2010-06-07 | 291,856,995 | 188,250 | 17.0523 | 1,711,536,850 | 2010-05-31 |
| 3838 | 2010-06-04 | 291,668,745 | 18,000 | 17.0413 | 1,711,536,850 | 2010-05-31 |
| 3839 | 2010-06-03 | 291,650,745 | -9,340 | 17.0403 | 1,711,536,850 | 2010-05-31 |
| 3840 | 2010-06-02 | 291,660,085 | 260,000 | 17.0408 | 1,711,536,850 | 2010-05-31 |
| 3841 | 2010-06-01 | 291,400,085 | 2,000 | 17.0256 | 1,711,536,850 | 2010-05-31 |
| 3842 | 2010-05-31 | 291,398,085 | -26,000 | 17.0255 | 1,711,536,850 | 2010-05-31 |
| 3843 | 2010-05-28 | 291,424,085 | -138,000 | 17.0270 | 1,711,536,850 | 2010-04-30 |
| 3844 | 2010-05-27 | 291,562,085 | 76,000 | 17.0351 | 1,711,536,850 | 2010-04-30 |
| 3845 | 2010-05-26 | 291,486,085 | 20,000 | 17.0307 | 1,711,536,850 | 2010-04-30 |
| 3846 | 2010-05-25 | 291,466,085 | 84,000 | 17.0295 | 1,711,536,850 | 2010-04-30 |
| 3847 | 2010-05-24 | 291,382,085 | 118,000 | 17.0246 | 1,711,536,850 | 2010-04-30 |
| 3848 | 2010-05-20 | 291,264,085 | 200,000 | 17.0177 | 1,711,536,850 | 2010-04-30 |
| 3849 | 2010-05-19 | 291,064,085 | -34,000 | 17.0060 | 1,711,536,850 | 2010-04-30 |
| 3850 | 2010-05-18 | 291,098,085 | -107,779 | 17.0080 | 1,711,536,850 | 2010-04-30 |
| 3851 | 2010-05-17 | 291,205,864 | -126,000 | 17.0143 | 1,711,536,850 | 2010-04-30 |
| 3852 | 2010-05-14 | 291,331,864 | -66,000 | 17.0217 | 1,711,536,850 | 2010-04-30 |
| 3853 | 2010-05-13 | 291,397,864 | -122,000 | 17.0255 | 1,711,536,850 | 2010-04-30 |
| 3854 | 2010-05-12 | 291,519,864 | -180,000 | 17.0326 | 1,711,536,850 | 2010-04-30 |
| 3855 | 2010-05-11 | 291,699,864 | 16,000 | 17.0432 | 1,711,536,850 | 2010-04-30 |
| 3856 | 2010-05-10 | 291,683,864 | 83,530 | 17.0422 | 1,711,536,850 | 2010-04-30 |
| 3857 | 2010-05-07 | 291,600,334 | 19,000 | 17.0373 | 1,711,536,850 | 2010-04-30 |
| 3858 | 2010-05-06 | 291,581,334 | 20,361 | 17.0362 | 1,711,536,850 | 2010-04-30 |
| 3859 | 2010-05-05 | 291,560,973 | -16,000 | 17.0350 | 1,711,536,850 | 2010-04-30 |
| 3860 | 2010-05-04 | 291,576,973 | 268,000 | 17.0360 | 1,711,536,850 | 2010-04-30 |
| 3861 | 2010-05-03 | 291,308,973 | 10,000 | 17.0203 | 1,711,536,850 | 2010-04-30 |
| 3862 | 2010-04-30 | 291,298,973 | 446,000 | 17.0197 | 1,711,536,850 | 2010-04-30 |
| 3863 | 2010-04-29 | 290,852,973 | 236,000 | 16.9937 | 1,711,536,850 | 2010-03-31 |
| 3864 | 2010-04-28 | 290,616,973 | 136,000 | 16.9799 | 1,711,536,850 | 2010-03-31 |
| 3865 | 2010-04-27 | 290,480,973 | 206,000 | 16.9719 | 1,711,536,850 | 2010-03-31 |
| 3866 | 2010-04-26 | 290,274,973 | 266,000 | 16.9599 | 1,711,536,850 | 2010-03-31 |
| 3867 | 2010-04-23 | 290,008,973 | -48,000 | 16.9444 | 1,711,536,850 | 2010-03-31 |
| 3868 | 2010-04-22 | 290,056,973 | 168,000 | 16.9472 | 1,711,536,850 | 2010-03-31 |
| 3869 | 2010-04-21 | 289,888,973 | 406,000 | 16.9373 | 1,711,536,850 | 2010-03-31 |
| 3870 | 2010-04-20 | 289,482,973 | 326,000 | 16.9136 | 1,711,536,850 | 2010-03-31 |
| 3871 | 2010-04-19 | 289,156,973 | 135,445 | 16.8946 | 1,711,536,850 | 2010-03-31 |
| 3872 | 2010-04-16 | 289,021,528 | -102,000 | 16.8867 | 1,711,536,850 | 2010-03-31 |
| 3873 | 2010-04-15 | 289,123,528 | -286,000 | 16.8926 | 1,711,536,850 | 2010-03-31 |
| 3874 | 2010-04-14 | 289,409,528 | -41,923 | 16.9093 | 1,711,536,850 | 2010-03-31 |
| 3875 | 2010-04-13 | 289,451,451 | -796,000 | 16.9118 | 1,711,536,850 | 2010-03-31 |
| 3876 | 2010-04-12 | 290,247,451 | -233,987 | 16.9583 | 1,711,536,850 | 2010-03-31 |
| 3877 | 2010-04-09 | 290,481,438 | 429,934 | 16.9720 | 1,711,536,850 | 2010-03-31 |
| 3878 | 2010-04-08 | 290,051,504 | 686,000 | 16.9468 | 1,711,536,850 | 2010-03-31 |
| 3879 | 2010-04-07 | 289,365,504 | 360,000 | 16.9068 | 1,711,536,850 | 2010-03-31 |
| 3880 | 2010-04-01 | 289,005,504 | 536,000 | 16.8857 | 1,711,536,850 | 2010-03-31 |
| 3881 | 2010-03-31 | 288,469,504 | -402,635 | 16.8544 | 1,711,536,850 | 2010-03-31 |
| 3882 | 2010-03-30 | 288,872,139 | -138,000 | 16.8779 | 1,711,536,850 | 2010-02-28 |
| 3883 | 2010-03-29 | 289,010,139 | -10,000 | 16.8860 | 1,711,536,850 | 2010-02-28 |
| 3884 | 2010-03-26 | 289,020,139 | 396,000 | 16.8866 | 1,711,536,850 | 2010-02-28 |
| 3885 | 2010-03-25 | 288,624,139 | -280,511 | 16.8634 | 1,711,536,850 | 2010-02-28 |
| 3886 | 2010-03-24 | 288,904,650 | 2,000 | 16.8798 | 1,711,536,850 | 2010-02-28 |
| 3887 | 2010-03-23 | 288,902,650 | 170,000 | 16.8797 | 1,711,536,850 | 2010-02-28 |
| 3888 | 2010-03-22 | 288,732,650 | 8,000 | 16.8698 | 1,711,536,850 | 2010-02-28 |
| 3889 | 2010-03-19 | 288,724,650 | -14,000 | 16.8693 | 1,711,536,850 | 2010-02-28 |
| 3890 | 2010-03-18 | 288,738,650 | 42,000 | 16.8701 | 1,711,536,850 | 2010-02-28 |
| 3891 | 2010-03-17 | 288,696,650 | 138,000 | 16.8677 | 1,711,536,850 | 2010-02-28 |
| 3892 | 2010-03-16 | 288,558,650 | 62,000 | 16.8596 | 1,711,536,850 | 2010-02-28 |
| 3893 | 2010-03-15 | 288,496,650 | 84,000 | 16.8560 | 1,711,536,850 | 2010-02-28 |
| 3894 | 2010-03-12 | 288,412,650 | 22,000 | 16.8511 | 1,711,536,850 | 2010-02-28 |
| 3895 | 2010-03-11 | 288,390,650 | -84,000 | 16.8498 | 1,711,536,850 | 2010-02-28 |
| 3896 | 2010-03-10 | 288,474,650 | -131,750 | 16.8547 | 1,711,536,850 | 2010-02-28 |
| 3897 | 2010-03-09 | 288,606,400 | -88,500 | 16.8624 | 1,711,536,850 | 2010-02-28 |
| 3898 | 2010-03-08 | 288,694,900 | 100,000 | 16.8676 | 1,711,536,850 | 2010-02-28 |
| 3899 | 2010-03-05 | 288,594,900 | -56,000 | 16.8617 | 1,711,536,850 | 2010-02-28 |
| 3900 | 2010-03-04 | 288,650,900 | -58,000 | 16.8650 | 1,711,536,850 | 2010-02-28 |
| 3901 | 2010-03-03 | 288,708,900 | -8,000 | 16.8684 | 1,711,536,850 | 2010-02-28 |
| 3902 | 2010-03-02 | 288,716,900 | 44,000 | 16.8689 | 1,711,536,850 | 2010-02-28 |
| 3903 | 2010-03-01 | 288,672,900 | -295,120 | 16.8663 | 1,711,536,850 | 2010-02-28 |
| 3904 | 2010-02-26 | 288,968,020 | -136,000 | 16.8835 | 1,711,536,850 | 2010-01-31 |
| 3905 | 2010-02-25 | 289,104,020 | 13,755 | 16.8915 | 1,711,536,850 | 2010-01-31 |
| 3906 | 2010-02-24 | 289,090,265 | 48,000 | 16.8907 | 1,711,536,850 | 2010-01-31 |
| 3907 | 2010-02-23 | 289,042,265 | 108,000 | 16.8879 | 1,711,536,850 | 2010-01-31 |
| 3908 | 2010-02-22 | 288,934,265 | -62,000 | 16.8816 | 1,711,536,850 | 2010-01-31 |
| 3909 | 2010-02-19 | 288,996,265 | 88,000 | 16.8852 | 1,711,536,850 | 2010-01-31 |
| 3910 | 2010-02-18 | 288,908,265 | 26,250 | 16.8800 | 1,711,536,850 | 2010-01-31 |
| 3911 | 2010-02-17 | 288,882,015 | 44,000 | 16.8785 | 1,711,536,850 | 2010-01-31 |
| 3912 | 2010-02-12 | 288,838,015 | 44,000 | 16.8759 | 1,711,536,850 | 2010-01-31 |
| 3913 | 2010-02-11 | 288,794,015 | 108,000 | 16.8734 | 1,711,536,850 | 2010-01-31 |
| 3914 | 2010-02-10 | 288,686,015 | 60,000 | 16.8671 | 1,711,536,850 | 2010-01-31 |
| 3915 | 2010-02-09 | 288,626,015 | -238,000 | 16.8636 | 1,711,536,850 | 2010-01-31 |
| 3916 | 2010-02-08 | 288,864,015 | -49,750 | 16.8775 | 1,711,536,850 | 2010-01-31 |
| 3917 | 2010-02-05 | 288,913,765 | 18,000 | 16.8804 | 1,711,536,850 | 2010-01-31 |
| 3918 | 2010-02-04 | 288,895,765 | -96,000 | 16.8793 | 1,711,536,850 | 2010-01-31 |
| 3919 | 2010-02-03 | 288,991,765 | 107,500 | 16.8849 | 1,711,536,850 | 2010-01-31 |
| 3920 | 2010-02-02 | 288,884,265 | 6,000 | 16.8786 | 1,711,536,850 | 2010-01-31 |
| 3921 | 2010-02-01 | 288,878,265 | 95,677 | 16.8783 | 1,711,536,850 | 2010-01-31 |
| 3922 | 2010-01-29 | 288,782,588 | 106,000 | 16.8727 | 1,711,536,850 | 2009-12-31 |
| 3923 | 2010-01-28 | 288,676,588 | 120,000 | 16.8665 | 1,711,536,850 | 2009-12-31 |
| 3924 | 2010-01-27 | 288,556,588 | -108,000 | 16.8595 | 1,711,536,850 | 2009-12-31 |
| 3925 | 2010-01-26 | 288,664,588 | 105,948 | 16.8658 | 1,711,536,850 | 2009-12-31 |
| 3926 | 2010-01-25 | 288,558,640 | -82,000 | 16.8596 | 1,711,536,850 | 2009-12-31 |
| 3927 | 2010-01-22 | 288,640,640 | 168,000 | 16.8644 | 1,711,536,850 | 2009-12-31 |
| 3928 | 2010-01-21 | 288,472,640 | 482,000 | 16.8546 | 1,711,536,850 | 2009-12-31 |
| 3929 | 2010-01-20 | 287,990,640 | 298,000 | 16.8264 | 1,711,536,850 | 2009-12-31 |
| 3930 | 2010-01-19 | 287,692,640 | 314,445 | 16.8090 | 1,711,536,850 | 2009-12-31 |
| 3931 | 2010-01-18 | 287,378,195 | 42,000 | 16.7907 | 1,711,536,850 | 2009-12-31 |
| 3932 | 2010-01-15 | 287,336,195 | -428,000 | 16.7882 | 1,711,536,850 | 2009-12-31 |
| 3933 | 2010-01-14 | 287,764,195 | 178,000 | 16.8132 | 1,711,536,850 | 2009-12-31 |
| 3934 | 2010-01-13 | 287,586,195 | 139,250 | 16.8028 | 1,711,536,850 | 2009-12-31 |
| 3935 | 2010-01-12 | 287,446,945 | 237,000 | 16.7947 | 1,711,536,850 | 2009-12-31 |
| 3936 | 2010-01-11 | 287,209,945 | 40,000 | 16.7808 | 1,711,536,850 | 2009-12-31 |
| 3937 | 2010-01-08 | 287,169,945 | -284,000 | 16.7785 | 1,711,536,850 | 2009-12-31 |
| 3938 | 2010-01-07 | 287,453,945 | -154,000 | 16.7951 | 1,711,536,850 | 2009-12-31 |
| 3939 | 2010-01-06 | 287,607,945 | 19,112 | 16.8041 | 1,711,536,850 | 2009-12-31 |
| 3940 | 2010-01-05 | 287,588,833 | -136,250 | 16.8030 | 1,711,536,850 | 2009-12-31 |
| 3941 | 2010-01-04 | 287,725,083 | -18,000 | 16.8109 | 1,711,536,850 | 2009-12-31 |
| 3942 | 2009-12-31 | 287,743,083 | 0 | 16.8120 | 1,711,536,850 | 2009-12-31 |
| 3943 | 2009-12-30 | 287,743,083 | 284,000 | 16.8120 | 1,711,536,850 | 2009-11-30 |
| 3944 | 2009-12-29 | 287,459,083 | -92,000 | 16.7954 | 1,711,536,850 | 2009-11-30 |
| 3945 | 2009-12-28 | 287,551,083 | 22,000 | 16.8008 | 1,711,536,850 | 2009-11-30 |
| 3946 | 2009-12-24 | 287,529,083 | 0 | 16.7995 | 1,711,536,850 | 2009-11-30 |
| 3947 | 2009-12-23 | 287,529,083 | 224,000 | 16.7995 | 1,711,536,850 | 2009-11-30 |
| 3948 | 2009-12-22 | 287,305,083 | -142,000 | 16.7864 | 1,711,536,850 | 2009-11-30 |
| 3949 | 2009-12-21 | 287,447,083 | -162,000 | 16.7947 | 1,711,536,850 | 2009-11-30 |
| 3950 | 2009-12-18 | 287,609,083 | -108,000 | 16.8041 | 1,711,536,850 | 2009-11-30 |
| 3951 | 2009-12-17 | 287,717,083 | 554,000 | 16.8105 | 1,711,536,850 | 2009-11-30 |
| 3952 | 2009-12-16 | 287,163,083 | -206,000 | 16.7781 | 1,711,536,850 | 2009-11-30 |
| 3953 | 2009-12-15 | 287,369,083 | 50,000 | 16.7901 | 1,711,536,850 | 2009-11-30 |
| 3954 | 2009-12-14 | 287,319,083 | 72,000 | 16.7872 | 1,711,536,850 | 2009-11-30 |
| 3955 | 2009-12-11 | 287,247,083 | 58,000 | 16.7830 | 1,711,536,850 | 2009-11-30 |
| 3956 | 2009-12-10 | 287,189,083 | -239,666 | 16.7796 | 1,711,536,850 | 2009-11-30 |
| 3957 | 2009-12-09 | 287,428,749 | 738,437 | 16.7936 | 1,711,536,850 | 2009-11-30 |
| 3958 | 2009-12-08 | 286,690,312 | -623,000 | 16.7505 | 1,711,536,850 | 2009-11-30 |
| 3959 | 2009-12-07 | 287,313,312 | 190,667 | 16.7869 | 1,711,536,850 | 2009-11-30 |
| 3960 | 2009-12-04 | 287,122,645 | -548,990 | 16.7757 | 1,711,536,850 | 2009-11-30 |
| 3961 | 2009-12-03 | 287,671,635 | -1,503,250 | 16.8078 | 1,711,536,850 | 2009-11-30 |
| 3962 | 2009-12-02 | 289,174,885 | 258,000 | 16.8956 | 1,711,536,850 | 2009-11-30 |
| 3963 | 2009-12-01 | 288,916,885 | 1,140,000 | 16.8806 | 1,711,536,850 | 2009-11-30 |
| 3964 | 2009-11-30 | 287,776,885 | -38,000 | 16.8139 | 1,711,536,850 | 2009-11-30 |
| 3965 | 2009-11-27 | 287,814,885 | -24,000 | 16.8162 | 1,711,536,850 | 2009-10-31 |
| 3966 | 2009-11-26 | 287,838,885 | 652,000 | 16.8176 | 1,711,536,850 | 2009-10-31 |
| 3967 | 2009-11-25 | 287,186,885 | 268,000 | 16.7795 | 1,711,536,850 | 2009-10-31 |
| 3968 | 2009-11-24 | 286,918,885 | 352,563 | 16.7638 | 1,711,536,850 | 2009-10-31 |
| 3969 | 2009-11-23 | 286,566,322 | 82,000 | 16.7432 | 1,711,536,850 | 2009-10-31 |
| 3970 | 2009-11-20 | 286,484,322 | -66,000 | 16.7384 | 1,711,536,850 | 2009-10-31 |
| 3971 | 2009-11-19 | 286,550,322 | 227,836 | 16.7423 | 1,711,536,850 | 2009-10-31 |
| 3972 | 2009-11-18 | 286,322,486 | 16,750 | 16.7290 | 1,711,536,850 | 2009-10-31 |
| 3973 | 2009-11-17 | 286,305,736 | 718,000 | 16.7280 | 1,711,536,850 | 2009-10-31 |
| 3974 | 2009-11-16 | 285,587,736 | -1,488,000 | 16.6860 | 1,711,536,850 | 2009-10-31 |
| 3975 | 2009-11-13 | 287,075,736 | 174,667 | 16.7730 | 1,711,536,850 | 2009-10-31 |
| 3976 | 2009-11-12 | 286,901,069 | 200,258 | 16.7628 | 1,711,536,850 | 2009-10-31 |
| 3977 | 2009-11-11 | 286,700,811 | -160,464 | 16.7511 | 1,711,536,850 | 2009-10-31 |
| 3978 | 2009-11-10 | 286,861,275 | -1,562,000 | 16.7604 | 1,711,536,850 | 2009-10-31 |
| 3979 | 2009-11-09 | 288,423,275 | -410,000 | 16.8517 | 1,711,536,850 | 2009-10-31 |
| 3980 | 2009-11-06 | 288,833,275 | -977,939 | 16.8757 | 1,711,536,850 | 2009-10-31 |
| 3981 | 2009-11-05 | 289,811,214 | -11,333 | 16.9328 | 1,711,536,850 | 2009-10-31 |
| 3982 | 2009-11-04 | 289,822,547 | 38,000 | 16.9335 | 1,711,536,850 | 2009-10-31 |
| 3983 | 2009-11-03 | 289,784,547 | -28,000 | 16.9312 | 1,711,536,850 | 2009-10-31 |
| 3984 | 2009-11-02 | 289,812,547 | -55,500 | 16.9329 | 1,711,536,850 | 2009-10-31 |
| 3985 | 2009-10-30 | 289,868,047 | -208,000 | 16.9361 | 1,711,536,850 | 2009-09-30 |
| 3986 | 2009-10-29 | 290,076,047 | -42,000 | 16.9483 | 1,711,536,850 | 2009-09-30 |
| 3987 | 2009-10-28 | 290,118,047 | 486,500 | 16.9507 | 1,711,536,850 | 2009-09-30 |
| 3988 | 2009-10-27 | 289,631,547 | 113,414 | 16.9223 | 1,711,536,850 | 2009-09-30 |
| 3989 | 2009-10-23 | 289,518,133 | 26,000 | 16.9157 | 1,711,536,850 | 2009-09-30 |
| 3990 | 2009-10-22 | 289,492,133 | 58,000 | 16.9142 | 1,711,536,850 | 2009-09-30 |
| 3991 | 2009-10-21 | 289,434,133 | 149 | 16.9108 | 1,711,536,850 | 2009-09-30 |
| 3992 | 2009-10-20 | 289,433,984 | -121,200 | 16.9108 | 1,711,536,850 | 2009-09-30 |
| 3993 | 2009-10-19 | 289,555,184 | -281,972 | 16.9178 | 1,711,536,850 | 2009-09-30 |
| 3994 | 2009-10-16 | 289,837,156 | 47,369 | 16.9343 | 1,711,536,850 | 2009-09-30 |
| 3995 | 2009-10-15 | 289,789,787 | 154,000 | 16.9316 | 1,711,536,850 | 2009-09-30 |
| 3996 | 2009-10-14 | 289,635,787 | 288,000 | 16.9226 | 1,711,536,850 | 2009-09-30 |
| 3997 | 2009-10-13 | 289,347,787 | -21,000 | 16.9057 | 1,711,536,850 | 2009-09-30 |
| 3998 | 2009-10-12 | 289,368,787 | -240,000 | 16.9070 | 1,711,536,850 | 2009-09-30 |
| 3999 | 2009-10-09 | 289,608,787 | -33,972 | 16.9210 | 1,711,536,850 | 2009-09-30 |
| 4000 | 2009-10-08 | 289,642,759 | -38,000 | 16.9230 | 1,711,536,850 | 2009-09-30 |
| 4001 | 2009-10-07 | 289,680,759 | 570,000 | 16.9252 | 1,711,536,850 | 2009-09-30 |
| 4002 | 2009-10-06 | 289,110,759 | 186,000 | 16.8919 | 1,711,536,850 | 2009-09-30 |
| 4003 | 2009-10-05 | 288,924,759 | -74,482 | 16.8810 | 1,711,536,850 | 2009-09-30 |
| 4004 | 2009-10-02 | 288,999,241 | -187,600 | 16.8854 | 1,711,536,850 | 2009-09-30 |
| 4005 | 2009-09-30 | 289,186,841 | -108,000 | 16.8963 | 1,711,536,850 | 2009-09-30 |
| 4006 | 2009-09-29 | 289,294,841 | -1,221,414 | 16.9026 | 1,711,536,850 | 2009-08-31 |
| 4007 | 2009-09-28 | 290,516,255 | 64,698 | 16.9740 | 1,711,536,850 | 2009-08-31 |
| 4008 | 2009-09-25 | 290,451,557 | -336,000 | 16.9702 | 1,711,536,850 | 2009-08-31 |
| 4009 | 2009-09-24 | 290,787,557 | -100,222 | 16.9899 | 1,711,536,850 | 2009-08-31 |
| 4010 | 2009-09-23 | 290,887,779 | 623,444 | 16.9957 | 1,711,536,850 | 2009-08-31 |
| 4011 | 2009-09-22 | 290,264,335 | -297,188 | 16.9593 | 1,711,536,850 | 2009-08-31 |
| 4012 | 2009-09-21 | 290,561,523 | -72,000 | 16.9766 | 1,711,536,850 | 2009-08-31 |
| 4013 | 2009-09-18 | 290,633,523 | -39,500 | 16.9809 | 1,711,536,850 | 2009-08-31 |
| 4014 | 2009-09-17 | 290,673,023 | -100,000 | 16.9832 | 1,711,536,850 | 2009-08-31 |
| 4015 | 2009-09-16 | 290,773,023 | 83,723 | 16.9890 | 1,711,536,850 | 2009-08-31 |
| 4016 | 2009-09-15 | 290,689,300 | -181,800 | 16.9841 | 1,711,536,850 | 2009-08-31 |
| 4017 | 2009-09-14 | 290,871,100 | -800 | 16.9947 | 1,711,536,850 | 2009-08-31 |
| 4018 | 2009-09-11 | 290,871,900 | -24,000 | 16.9948 | 1,711,536,850 | 2009-08-31 |
| 4019 | 2009-09-10 | 290,895,900 | -16,000 | 16.9962 | 1,711,536,850 | 2009-08-31 |
| 4020 | 2009-09-09 | 290,911,900 | -1,328,228 | 16.9971 | 1,711,536,850 | 2009-08-31 |
| 4021 | 2009-09-08 | 292,240,128 | -70,000 | 17.0747 | 1,711,536,850 | 2009-08-31 |
| 4022 | 2009-09-07 | 292,310,128 | 73,086 | 17.0788 | 1,711,536,850 | 2009-08-31 |
| 4023 | 2009-09-04 | 292,237,042 | 460,000 | 17.0745 | 1,711,536,850 | 2009-08-31 |
| 4024 | 2009-09-03 | 291,777,042 | 107,937 | 17.0477 | 1,711,536,850 | 2009-08-31 |
| 4025 | 2009-09-02 | 291,669,105 | 2,445 | 17.0414 | 1,711,536,850 | 2009-08-31 |
| 4026 | 2009-09-01 | 291,666,660 | 234,000 | 17.0412 | 1,711,536,850 | 2009-08-31 |
| 4027 | 2009-08-31 | 291,432,660 | -474,000 | 17.0275 | 1,711,536,850 | 2009-08-31 |
| 4028 | 2009-08-28 | 291,906,660 | -85,261 | 17.0552 | 1,711,536,850 | 2009-07-31 |
| 4029 | 2009-08-27 | 291,991,921 | -14,000 | 17.0602 | 1,711,536,850 | 2009-07-31 |
| 4030 | 2009-08-26 | 292,005,921 | 4,017 | 17.0610 | 1,711,536,850 | 2009-07-31 |
| 4031 | 2009-08-25 | 292,001,904 | 296,113 | 17.0608 | 1,711,536,850 | 2009-07-31 |
| 4032 | 2009-08-24 | 291,705,791 | 2,109,755 | 17.0435 | 1,711,536,850 | 2009-07-31 |
| 4033 | 2009-08-21 | 289,596,036 | -1,515,823 | 16.9202 | 1,711,536,850 | 2009-07-31 |
| 4034 | 2009-08-20 | 291,111,859 | 127,556 | 17.0088 | 1,711,536,850 | 2009-07-31 |
| 4035 | 2009-08-19 | 290,984,303 | 382,000 | 17.0013 | 1,711,536,850 | 2009-07-31 |
| 4036 | 2009-08-18 | 290,602,303 | 170,000 | 16.9790 | 1,711,536,850 | 2009-07-31 |
| 4037 | 2009-08-17 | 290,432,303 | -406,274 | 16.9691 | 1,711,536,850 | 2009-07-31 |
| 4038 | 2009-08-14 | 290,838,577 | -591,750 | 16.9928 | 1,711,536,850 | 2009-07-31 |
| 4039 | 2009-08-13 | 291,430,327 | -658,000 | 17.0274 | 1,711,536,850 | 2009-07-31 |
| 4040 | 2009-08-12 | 292,088,327 | 96,556 | 17.0659 | 1,711,536,850 | 2009-07-31 |
| 4041 | 2009-08-11 | 291,991,771 | 398,000 | 17.0602 | 1,711,536,850 | 2009-07-31 |
| 4042 | 2009-08-10 | 291,593,771 | 120,668 | 17.0370 | 1,711,536,850 | 2009-07-31 |
| 4043 | 2009-08-07 | 291,473,103 | 72,000 | 17.0299 | 1,711,536,850 | 2009-07-31 |
| 4044 | 2009-08-06 | 291,401,103 | -257,722 | 17.0257 | 1,711,536,850 | 2009-07-31 |
| 4045 | 2009-08-05 | 291,658,825 | -204,461 | 17.0408 | 1,711,536,850 | 2009-07-31 |
| 4046 | 2009-08-04 | 291,863,286 | -124,000 | 17.0527 | 1,711,536,850 | 2009-07-31 |
| 4047 | 2009-08-03 | 291,987,286 | -584,000 | 17.0599 | 1,711,536,850 | 2009-07-31 |
| 4048 | 2009-07-31 | 292,571,286 | 58,594 | 17.0941 | 1,711,536,850 | 2009-07-31 |
| 4049 | 2009-07-30 | 292,512,692 | -12,000 | 17.0906 | 1,711,536,850 | 2009-06-30 |
| 4050 | 2009-07-29 | 292,524,692 | -81,793 | 17.0913 | 1,711,536,850 | 2009-06-30 |
| 4051 | 2009-07-28 | 292,606,485 | 203,000 | 17.0961 | 1,711,536,850 | 2009-06-30 |
| 4052 | 2009-07-27 | 292,403,485 | -82,000 | 17.0843 | 1,711,536,850 | 2009-06-30 |
| 4053 | 2009-07-24 | 292,485,485 | -364,000 | 17.0891 | 1,711,536,850 | 2009-06-30 |
| 4054 | 2009-07-23 | 292,849,485 | -1,129,000 | 17.1103 | 1,711,536,850 | 2009-06-30 |
| 4055 | 2009-07-22 | 293,978,485 | -214,000 | 17.1763 | 1,711,536,850 | 2009-06-30 |
| 4056 | 2009-07-21 | 294,192,485 | -360,000 | 17.1888 | 1,711,536,850 | 2009-06-30 |
| 4057 | 2009-07-20 | 294,552,485 | 63,539 | 17.2098 | 1,711,536,850 | 2009-06-30 |
| 4058 | 2009-07-17 | 294,488,946 | 396,000 | 17.2061 | 1,711,536,850 | 2009-06-30 |
| 4059 | 2009-07-16 | 294,092,946 | 132,000 | 17.1830 | 1,711,536,850 | 2009-06-30 |
| 4060 | 2009-07-15 | 293,960,946 | 58,000 | 17.1753 | 1,711,536,850 | 2009-06-30 |
| 4061 | 2009-07-14 | 293,902,946 | 272,000 | 17.1719 | 1,711,536,850 | 2009-06-30 |
| 4062 | 2009-07-13 | 293,630,946 | 822,000 | 17.1560 | 1,711,536,850 | 2009-06-30 |
| 4063 | 2009-07-10 | 292,808,946 | -12,000 | 17.1080 | 1,711,536,850 | 2009-06-30 |
| 4064 | 2009-07-09 | 292,820,946 | 94,000 | 17.1087 | 1,711,536,850 | 2009-06-30 |
| 4065 | 2009-07-08 | 292,726,946 | 672,000 | 17.1032 | 1,711,536,850 | 2009-06-30 |
| 4066 | 2009-07-07 | 292,054,946 | 222,750 | 17.0639 | 1,711,536,850 | 2009-06-30 |
| 4067 | 2009-07-06 | 291,832,196 | 478,000 | 17.0509 | 1,711,536,850 | 2009-06-30 |
| 4068 | 2009-07-03 | 291,354,196 | 1,344,463 | 17.0230 | 1,711,536,850 | 2009-06-30 |
| 4069 | 2009-07-02 | 290,009,733 | 682,000 | 16.9444 | 1,711,536,850 | 2009-06-30 |
| 4070 | 2009-06-30 | 289,327,733 | -102,666 | 16.9046 | 1,711,536,850 | 2009-06-30 |
| 4071 | 2009-06-29 | 289,430,399 | 27,219 | 16.9106 | 1,711,536,850 | 2009-05-31 |
| 4072 | 2009-06-26 | 289,403,180 | -1,302,000 | 16.9090 | 1,711,536,850 | 2009-05-31 |
| 4073 | 2009-06-25 | 290,705,180 | 1,938,000 | 16.9850 | 1,711,536,850 | 2009-05-31 |
| 4074 | 2009-06-24 | 288,767,180 | 958,000 | 16.8718 | 1,711,536,850 | 2009-05-31 |
| 4075 | 2009-06-23 | 287,809,180 | 444,000 | 16.8158 | 1,711,536,850 | 2009-05-31 |
| 4076 | 2009-06-22 | 287,365,180 | 740,000 | 16.7899 | 1,711,536,850 | 2009-05-31 |
| 4077 | 2009-06-19 | 286,625,180 | 953,916 | 16.7467 | 1,711,536,850 | 2009-05-31 |
| 4078 | 2009-06-18 | 285,671,264 | -151,847 | 16.6909 | 1,711,536,850 | 2009-05-31 |
| 4079 | 2009-06-17 | 285,823,111 | 84,000 | 16.6998 | 1,711,536,850 | 2009-05-31 |
| 4080 | 2009-06-16 | 285,739,111 | 783,431 | 16.6949 | 1,711,536,850 | 2009-05-31 |
| 4081 | 2009-06-15 | 284,955,680 | 978,250 | 16.6491 | 1,711,536,850 | 2009-05-31 |
| 4082 | 2009-06-12 | 283,977,430 | 986,167 | 16.5920 | 1,711,536,850 | 2009-05-31 |
| 4083 | 2009-06-11 | 282,991,263 | 280,000 | 16.5343 | 1,711,536,850 | 2009-05-31 |
| 4084 | 2009-06-10 | 282,711,263 | -1,895,451 | 16.5180 | 1,711,536,850 | 2009-05-31 |
| 4085 | 2009-06-09 | 284,606,714 | -891,277 | 16.6287 | 1,711,536,850 | 2009-05-31 |
| 4086 | 2009-06-08 | 285,497,991 | 1,006,000 | 16.6808 | 1,711,536,850 | 2009-05-31 |
| 4087 | 2009-06-05 | 284,491,991 | -184,000 | 16.6220 | 1,711,536,850 | 2009-05-31 |
| 4088 | 2009-06-04 | 284,675,991 | 128,000 | 16.6328 | 1,711,536,850 | 2009-05-31 |
| 4089 | 2009-06-03 | 284,547,991 | 75,500 | 16.6253 | 1,711,536,850 | 2009-05-31 |
| 4090 | 2009-06-02 | 284,472,491 | -624,209 | 16.6209 | 1,711,536,850 | 2009-05-31 |
| 4091 | 2009-06-01 | 285,096,700 | -790,000 | 16.6574 | 1,711,536,850 | 2009-05-31 |
| 4092 | 2009-05-29 | 285,886,700 | -94,000 | 16.7035 | 1,711,536,850 | 2009-04-30 |
| 4093 | 2009-05-27 | 285,980,700 | 462,000 | 16.7090 | 1,711,536,850 | 2009-04-30 |
| 4094 | 2009-05-26 | 285,518,700 | 664,458 | 16.6820 | 1,711,536,850 | 2009-04-30 |
| 4095 | 2009-05-25 | 284,854,242 | 969,097 | 16.6432 | 1,711,536,850 | 2009-04-30 |
| 4096 | 2009-05-22 | 283,885,145 | -454,000 | 16.5866 | 1,711,536,850 | 2009-04-30 |
| 4097 | 2009-05-21 | 284,339,145 | 64,500 | 16.6131 | 1,711,536,850 | 2009-04-30 |
| 4098 | 2009-05-20 | 284,274,645 | -154,000 | 16.6093 | 1,711,536,850 | 2009-04-30 |
| 4099 | 2009-05-19 | 284,428,645 | 322,000 | 16.6183 | 1,711,536,850 | 2009-04-30 |
| 4100 | 2009-05-18 | 284,106,645 | 59,110 | 16.5995 | 1,711,536,850 | 2009-04-30 |
| 4101 | 2009-05-15 | 284,047,535 | -574,000 | 16.5961 | 1,711,536,850 | 2009-04-30 |
| 4102 | 2009-05-14 | 284,621,535 | -12,000 | 16.6296 | 1,711,536,850 | 2009-04-30 |
| 4103 | 2009-05-13 | 284,633,535 | 1,802,700 | 16.6303 | 1,711,536,850 | 2009-04-30 |
| 4104 | 2009-05-12 | 282,830,835 | 615,000 | 16.5250 | 1,711,536,850 | 2009-04-30 |
| 4105 | 2009-05-11 | 282,215,835 | 1,066,000 | 16.4890 | 1,711,536,850 | 2009-04-30 |
| 4106 | 2009-05-08 | 281,149,835 | -1,382,000 | 16.4267 | 1,711,536,850 | 2009-04-30 |
| 4107 | 2009-05-07 | 282,531,835 | -66,000 | 16.5075 | 1,711,536,850 | 2009-04-30 |
| 4108 | 2009-05-06 | 282,597,835 | 259,500 | 16.5113 | 1,711,536,850 | 2009-04-30 |
| 4109 | 2009-05-05 | 282,338,335 | -303,112 | 16.4962 | 1,711,536,850 | 2009-04-30 |
| 4110 | 2009-05-04 | 282,641,447 | 422,000 | 16.5139 | 1,711,536,850 | 2009-04-30 |
| 4111 | 2009-04-30 | 282,219,447 | -126,000 | 16.4892 | 1,711,536,850 | 2009-04-30 |
| 4112 | 2009-04-29 | 282,345,447 | -397,250 | 16.4966 | 1,711,536,850 | 2009-03-31 |
| 4113 | 2009-04-28 | 282,742,697 | -16,000 | 16.5198 | 1,711,536,850 | 2009-03-31 |
| 4114 | 2009-04-27 | 282,758,697 | 354,872 | 16.5207 | 1,711,536,850 | 2009-03-31 |
| 4115 | 2009-04-24 | 282,403,825 | 1,411,541 | 16.5000 | 1,711,536,850 | 2009-03-31 |
| 4116 | 2009-04-23 | 280,992,284 | 1,362,000 | 16.4175 | 1,711,536,850 | 2009-03-31 |
| 4117 | 2009-04-22 | 279,630,284 | 2,302,250 | 16.3380 | 1,711,536,850 | 2009-03-31 |
| 4118 | 2009-04-21 | 277,328,034 | 76,000 | 16.2035 | 1,711,536,850 | 2009-03-31 |
| 4119 | 2009-04-20 | 277,252,034 | -1,558,111 | 16.1990 | 1,711,536,850 | 2009-03-31 |
| 4120 | 2009-04-17 | 278,810,145 | -114,000 | 16.2900 | 1,711,536,850 | 2009-03-31 |
| 4121 | 2009-04-16 | 278,924,145 | -290,888 | 16.2967 | 1,711,536,850 | 2009-03-31 |
| 4122 | 2009-04-15 | 279,215,033 | -78,000 | 16.3137 | 1,711,536,850 | 2009-03-31 |
| 4123 | 2009-04-14 | 279,293,033 | -10,000 | 16.3183 | 1,711,536,850 | 2009-03-31 |
| 4124 | 2009-04-09 | 279,303,033 | 8,000 | 16.3188 | 1,711,536,850 | 2009-03-31 |
| 4125 | 2009-04-08 | 279,295,033 | 389,778 | 16.3184 | 1,711,536,850 | 2009-03-31 |
| 4126 | 2009-04-07 | 278,905,255 | -227,668 | 16.2956 | 1,711,536,850 | 2009-03-31 |
| 4127 | 2009-04-06 | 279,132,923 | 1,590,668 | 16.3089 | 1,711,536,850 | 2009-03-31 |
| 4128 | 2009-04-03 | 277,542,255 | -62,000 | 16.2160 | 1,711,536,850 | 2009-03-31 |
| 4129 | 2009-04-02 | 277,604,255 | -12,000 | 16.2196 | 1,711,536,850 | 2009-03-31 |
| 4130 | 2009-04-01 | 277,616,255 | 18,000 | 16.2203 | 1,711,536,850 | 2009-03-31 |
| 4131 | 2009-03-31 | 277,598,255 | -336,000 | 16.2192 | 1,711,536,850 | 2009-03-31 |
| 4132 | 2009-03-30 | 277,934,255 | -255,700 | 16.2389 | 1,711,536,850 | 2009-02-28 |
| 4133 | 2009-03-27 | 278,189,955 | -9,000 | 16.2538 | 1,711,536,850 | 2009-02-28 |
| 4134 | 2009-03-26 | 278,198,955 | 100,000 | 16.2543 | 1,711,536,850 | 2009-02-28 |
| 4135 | 2009-03-25 | 278,098,955 | -100,000 | 16.2485 | 1,711,536,850 | 2009-02-28 |
| 4136 | 2009-03-24 | 278,198,955 | 5,556 | 16.2543 | 1,711,536,850 | 2009-02-28 |
| 4137 | 2009-03-23 | 278,193,399 | -134,000 | 16.2540 | 1,711,536,850 | 2009-02-28 |
| 4138 | 2009-03-20 | 278,327,399 | 25,409 | 16.2618 | 1,711,536,850 | 2009-02-28 |
| 4139 | 2009-03-19 | 278,301,990 | -26,000 | 16.2604 | 1,711,536,850 | 2009-02-28 |
| 4140 | 2009-03-18 | 278,327,990 | 22,654 | 16.2619 | 1,711,536,850 | 2009-02-28 |
| 4141 | 2009-03-17 | 278,305,336 | -136,000 | 16.2606 | 1,711,536,850 | 2009-02-28 |
| 4142 | 2009-03-16 | 278,441,336 | -31,250 | 16.2685 | 1,711,536,850 | 2009-02-28 |
| 4143 | 2009-03-13 | 278,472,586 | -64,000 | 16.2703 | 1,711,536,850 | 2009-02-28 |
| 4144 | 2009-03-12 | 278,536,586 | 0 | 16.2741 | 1,711,536,850 | 2009-02-28 |
| 4145 | 2009-03-11 | 278,536,586 | 0 | 16.2741 | 1,711,536,850 | 2009-02-28 |
| 4146 | 2009-03-10 | 278,536,586 | 64,000 | 16.2741 | 1,711,536,850 | 2009-02-28 |
| 4147 | 2009-03-09 | 278,472,586 | 0 | 16.2703 | 1,711,536,850 | 2009-02-28 |
| 4148 | 2009-03-06 | 278,472,586 | 326,000 | 16.2703 | 1,711,536,850 | 2009-02-28 |
| 4149 | 2009-03-05 | 278,146,586 | -20,500 | 16.2513 | 1,711,536,850 | 2009-02-28 |
| 4150 | 2009-03-04 | 278,167,086 | -74,000 | 16.2525 | 1,711,536,850 | 2009-02-28 |
| 4151 | 2009-03-03 | 278,241,086 | 10,000 | 16.2568 | 1,711,536,850 | 2009-02-28 |
| 4152 | 2009-03-02 | 278,231,086 | -42,000 | 16.2562 | 1,711,536,850 | 2009-02-28 |
| 4153 | 2009-02-27 | 278,273,086 | -412,000 | 16.2587 | 1,711,536,850 | 2009-01-31 |
| 4154 | 2009-02-26 | 278,685,086 | -100,000 | 16.2827 | 1,711,536,850 | 2009-01-31 |
| 4155 | 2009-02-25 | 278,785,086 | -80,000 | 16.2886 | 1,711,536,850 | 2009-01-31 |
| 4156 | 2009-02-24 | 278,865,086 | -118,000 | 16.2933 | 1,711,536,850 | 2009-01-31 |
| 4157 | 2009-02-23 | 278,983,086 | -22,000 | 16.3002 | 1,711,536,850 | 2009-01-31 |
| 4158 | 2009-02-20 | 279,005,086 | 62,000 | 16.3014 | 1,711,536,850 | 2009-01-31 |
| 4159 | 2009-02-19 | 278,943,086 | 6,000 | 16.2978 | 1,711,536,850 | 2009-01-31 |
| 4160 | 2009-02-18 | 278,937,086 | -23,194 | 16.2975 | 1,711,536,850 | 2009-01-31 |
| 4161 | 2009-02-17 | 278,960,280 | -142,000 | 16.2988 | 1,711,536,850 | 2009-01-31 |
| 4162 | 2009-02-16 | 279,102,280 | -24,000 | 16.3071 | 1,711,536,850 | 2009-01-31 |
| 4163 | 2009-02-13 | 279,126,280 | -36,000 | 16.3085 | 1,711,536,850 | 2009-01-31 |
| 4164 | 2009-02-12 | 279,162,280 | 0 | 16.3106 | 1,711,536,850 | 2009-01-31 |
| 4165 | 2009-02-11 | 279,162,280 | -66,000 | 16.3106 | 1,711,536,850 | 2009-01-31 |
| 4166 | 2009-02-10 | 279,228,280 | -54,250 | 16.3145 | 1,711,536,850 | 2009-01-31 |
| 4167 | 2009-02-09 | 279,282,530 | -20,000 | 16.3176 | 1,711,536,850 | 2009-01-31 |
| 4168 | 2009-02-06 | 279,302,530 | 14,000 | 16.3188 | 1,711,536,850 | 2009-01-31 |
| 4169 | 2009-02-05 | 279,288,530 | -91,944 | 16.3180 | 1,711,536,850 | 2009-01-31 |
| 4170 | 2009-02-04 | 279,380,474 | 0 | 16.3234 | 1,711,536,850 | 2009-01-31 |
| 4171 | 2009-02-03 | 279,380,474 | -44,000 | 16.3234 | 1,711,536,850 | 2009-01-31 |
| 4172 | 2009-02-02 | 279,424,474 | 49,250 | 16.3259 | 1,711,536,850 | 2009-01-31 |
| 4173 | 2009-01-30 | 279,375,224 | 20,000 | 16.3231 | 1,711,536,850 | 2008-12-31 |
| 4174 | 2009-01-29 | 279,355,224 | -200,000 | 16.3219 | 1,711,536,850 | 2008-12-31 |
| 4175 | 2009-01-23 | 279,555,224 | 8,750 | 16.3336 | 1,711,536,850 | 2008-12-31 |
| 4176 | 2009-01-22 | 279,546,474 | -60,000 | 16.3331 | 1,711,536,850 | 2008-12-31 |
| 4177 | 2009-01-21 | 279,606,474 | 82,000 | 16.3366 | 1,711,536,850 | 2008-12-31 |
| 4178 | 2009-01-20 | 279,524,474 | 152,000 | 16.3318 | 1,711,536,850 | 2008-12-31 |
| 4179 | 2009-01-19 | 279,372,474 | -90,000 | 16.3229 | 1,711,536,850 | 2008-12-31 |
| 4180 | 2009-01-16 | 279,462,474 | -198,000 | 16.3282 | 1,711,536,850 | 2008-12-31 |
| 4181 | 2009-01-15 | 279,660,474 | -294,500 | 16.3397 | 1,711,536,850 | 2008-12-31 |
| 4182 | 2009-01-14 | 279,954,974 | 1,142,000 | 16.3569 | 1,711,536,850 | 2008-12-31 |
| 4183 | 2009-01-13 | 278,812,974 | -136,000 | 16.2902 | 1,711,536,850 | 2008-12-31 |
| 4184 | 2009-01-12 | 278,948,974 | 48,000 | 16.2982 | 1,711,536,850 | 2008-12-31 |
| 4185 | 2009-01-09 | 278,900,974 | -456,000 | 16.2954 | 1,711,536,850 | 2008-12-31 |
| 4186 | 2009-01-08 | 279,356,974 | -230,000 | 16.3220 | 1,711,536,850 | 2008-12-31 |
| 4187 | 2009-01-07 | 279,586,974 | 214,000 | 16.3354 | 1,711,536,850 | 2008-12-31 |
| 4188 | 2009-01-06 | 279,372,974 | -218,000 | 16.3229 | 1,711,536,850 | 2008-12-31 |
| 4189 | 2009-01-05 | 279,590,974 | 62,000 | 16.3357 | 1,711,536,850 | 2008-12-31 |
| 4190 | 2009-01-02 | 279,528,974 | -22,000 | 16.3320 | 1,711,536,850 | 2008-12-31 |
| 4191 | 2008-12-30 | 279,550,974 | -114,000 | 16.3333 | 1,711,536,850 | 2008-11-30 |
| 4192 | 2008-12-29 | 279,664,974 | -8,000 | 16.3400 | 1,711,536,850 | 2008-11-30 |
| 4193 | 2008-12-23 | 279,672,974 | -274,000 | 16.3405 | 1,711,536,850 | 2008-11-30 |
| 4194 | 2008-12-22 | 279,946,974 | -166,000 | 16.3565 | 1,711,536,850 | 2008-11-30 |
| 4195 | 2008-12-19 | 280,112,974 | 72,000 | 16.3662 | 1,711,536,850 | 2008-11-30 |
| 4196 | 2008-12-18 | 280,040,974 | 20,000 | 16.3620 | 1,711,536,850 | 2008-11-30 |
| 4197 | 2008-12-17 | 280,020,974 | 270,572 | 16.3608 | 1,711,536,850 | 2008-11-30 |
| 4198 | 2008-12-16 | 279,750,402 | 28,000 | 16.3450 | 1,711,536,850 | 2008-11-30 |
| 4199 | 2008-12-15 | 279,722,402 | -148,000 | 16.3433 | 1,711,536,850 | 2008-11-30 |
| 4200 | 2008-12-12 | 279,870,402 | -162,888 | 16.3520 | 1,711,536,850 | 2008-11-30 |
| 4201 | 2008-12-11 | 280,033,290 | -100,000 | 16.3615 | 1,711,536,850 | 2008-11-30 |
| 4202 | 2008-12-10 | 280,133,290 | 140,000 | 16.3674 | 1,711,536,850 | 2008-11-30 |
| 4203 | 2008-12-09 | 279,993,290 | 272,000 | 16.3592 | 1,711,536,850 | 2008-11-30 |
| 4204 | 2008-12-08 | 279,721,290 | -446,000 | 16.3433 | 1,711,536,850 | 2008-11-30 |
| 4205 | 2008-12-05 | 280,167,290 | -266,000 | 16.3693 | 1,711,536,850 | 2008-11-30 |
| 4206 | 2008-12-04 | 280,433,290 | 1,621,844 | 16.3849 | 1,711,536,850 | 2008-11-30 |
| 4207 | 2008-12-03 | 278,811,446 | -66,000 | 16.2901 | 1,711,536,850 | 2008-11-30 |
| 4208 | 2008-12-02 | 278,877,446 | 1,230,156 | 16.2940 | 1,711,536,850 | 2008-11-30 |
| 4209 | 2008-12-01 | 277,647,290 | -932,778 | 16.2221 | 1,711,536,850 | 2008-11-30 |
| 4210 | 2008-11-28 | 278,580,068 | -163,666 | 16.2766 | 1,711,536,850 | 2008-10-31 |
| 4211 | 2008-11-27 | 278,743,734 | 996,557 | 16.2862 | 1,711,536,850 | 2008-10-31 |
| 4212 | 2008-11-26 | 277,747,177 | 175,065 | 16.2279 | 1,711,536,850 | 2008-10-31 |
| 4213 | 2008-11-25 | 277,572,112 | 9,914,153 | 16.2177 | 1,711,536,850 | 2008-10-31 |
| 4214 | 2008-11-24 | 267,657,959 | -11,007,553 | 15.6385 | 1,711,536,850 | 2008-10-31 |
| 4215 | 2008-11-21 | 278,665,512 | 460,822 | 16.2816 | 1,711,536,850 | 2008-10-31 |
| 4216 | 2008-11-20 | 278,204,690 | 108,000 | 16.2547 | 1,711,536,850 | 2008-10-31 |
| 4217 | 2008-11-19 | 278,096,690 | -619,822 | 16.2484 | 1,711,536,850 | 2008-10-31 |
| 4218 | 2008-11-18 | 278,716,512 | -115,778 | 16.2846 | 1,711,536,850 | 2008-10-31 |
| 4219 | 2008-11-17 | 278,832,290 | -2,533,872 | 16.2913 | 1,711,536,850 | 2008-10-31 |
| 4220 | 2008-11-14 | 281,366,162 | -1,693,000 | 16.4394 | 1,711,536,850 | 2008-10-31 |
| 4221 | 2008-11-13 | 283,059,162 | 429,334 | 16.5383 | 1,711,536,850 | 2008-10-31 |
| 4222 | 2008-11-12 | 282,629,828 | 19,778 | 16.5132 | 1,711,536,850 | 2008-10-31 |
| 4223 | 2008-11-11 | 282,610,050 | -392,000 | 16.5121 | 1,711,536,850 | 2008-10-31 |
| 4224 | 2008-11-10 | 283,002,050 | -122,666 | 16.5350 | 1,711,536,850 | 2008-10-31 |
| 4225 | 2008-11-07 | 283,124,716 | 40,000 | 16.5421 | 1,711,536,850 | 2008-10-31 |
| 4226 | 2008-11-06 | 283,084,716 | 232,000 | 16.5398 | 1,711,536,850 | 2008-10-31 |
| 4227 | 2008-11-05 | 282,852,716 | -14,000 | 16.5262 | 1,711,536,850 | 2008-10-31 |
| 4228 | 2008-11-04 | 282,866,716 | 124,666 | 16.5271 | 1,711,536,850 | 2008-10-31 |
| 4229 | 2008-11-03 | 282,742,050 | -122,444 | 16.5198 | 1,711,536,850 | 2008-10-31 |
| 4230 | 2008-10-31 | 282,864,494 | -94,222 | 16.5269 | 1,711,536,850 | 2008-10-31 |
| 4231 | 2008-10-30 | 282,958,716 | -116,000 | 16.5324 | 1,711,536,850 | 2008-09-30 |
| 4232 | 2008-10-29 | 283,074,716 | 89,518 | 16.5392 | 1,711,536,850 | 2008-09-30 |
| 4233 | 2008-10-28 | 282,985,198 | 16,054 | 16.5340 | 1,711,536,850 | 2008-09-30 |
| 4234 | 2008-10-27 | 282,969,144 | 82,444 | 16.5330 | 1,711,536,850 | 2008-09-30 |
| 4235 | 2008-10-24 | 282,886,700 | -310,000 | 16.5282 | 1,711,536,850 | 2008-09-30 |
| 4236 | 2008-10-23 | 283,196,700 | 150,222 | 16.5463 | 1,711,536,850 | 2008-09-30 |
| 4237 | 2008-10-22 | 283,046,478 | -380,845 | 16.5376 | 1,711,536,850 | 2008-09-30 |
| 4238 | 2008-10-21 | 283,427,323 | -220,000 | 16.5598 | 1,711,536,850 | 2008-09-30 |
| 4239 | 2008-10-20 | 283,647,323 | -166,000 | 16.5727 | 1,711,536,850 | 2008-09-30 |
| 4240 | 2008-10-17 | 283,813,323 | -274,000 | 16.5824 | 1,711,536,850 | 2008-09-30 |
| 4241 | 2008-10-16 | 284,087,323 | -138,000 | 16.5984 | 1,711,536,850 | 2008-09-30 |
| 4242 | 2008-10-15 | 284,225,323 | 187,000 | 16.6064 | 1,711,536,850 | 2008-09-30 |
| 4243 | 2008-10-14 | 284,038,323 | 325,000 | 16.5955 | 1,711,536,850 | 2008-09-30 |
| 4244 | 2008-10-13 | 283,713,323 | -21,000 | 16.5765 | 1,711,536,850 | 2008-09-30 |
| 4245 | 2008-10-10 | 283,734,323 | 321,539 | 16.5778 | 1,711,536,850 | 2008-09-30 |
| 4246 | 2008-10-09 | 283,412,784 | -432,000 | 16.5590 | 1,711,536,850 | 2008-09-30 |
| 4247 | 2008-10-08 | 283,844,784 | -156,000 | 16.5842 | 1,711,536,850 | 2008-09-30 |
| 4248 | 2008-10-06 | 284,000,784 | -356,357 | 16.5933 | 1,711,536,850 | 2008-09-30 |
| 4249 | 2008-10-03 | 284,357,141 | -403,000 | 16.6141 | 1,711,536,850 | 2008-09-30 |
| 4250 | 2008-10-02 | 284,760,141 | 414,000 | 16.6377 | 1,711,536,850 | 2008-09-30 |
| 4251 | 2008-09-30 | 284,346,141 | -8,000 | 16.6135 | 1,711,536,850 | 2008-09-30 |
| 4252 | 2008-09-29 | 284,354,141 | 98,000 | 16.6140 | 1,711,536,850 | 2008-08-31 |
| 4253 | 2008-09-26 | 284,256,141 | 21,222 | 16.6082 | 1,711,536,850 | 2008-08-31 |
| 4254 | 2008-09-25 | 284,234,919 | -4,000 | 16.6070 | 1,711,536,850 | 2008-08-31 |
| 4255 | 2008-09-24 | 284,238,919 | 26,000 | 16.6072 | 1,711,536,850 | 2008-08-31 |
| 4256 | 2008-09-23 | 284,212,919 | -404,000 | 16.6057 | 1,711,536,850 | 2008-08-31 |
| 4257 | 2008-09-22 | 284,616,919 | 698,296 | 16.6293 | 1,711,536,850 | 2008-08-31 |
| 4258 | 2008-09-19 | 283,918,623 | -608,000 | 16.5885 | 1,711,536,850 | 2008-08-31 |
| 4259 | 2008-09-18 | 284,526,623 | -112,451 | 16.6240 | 1,711,536,850 | 2008-08-31 |
| 4260 | 2008-09-17 | 284,639,074 | 4,000 | 16.6306 | 1,711,536,850 | 2008-08-31 |
| 4261 | 2008-09-16 | 284,635,074 | 467,200 | 16.6304 | 1,711,536,850 | 2008-08-31 |
| 4262 | 2008-09-12 | 284,167,874 | -72,000 | 16.6031 | 1,711,536,850 | 2008-08-31 |
| 4263 | 2008-09-11 | 284,239,874 | -272,200 | 16.6073 | 1,711,536,850 | 2008-08-31 |
| 4264 | 2008-09-10 | 284,512,074 | -958,000 | 16.6232 | 1,711,536,850 | 2008-08-31 |
| 4265 | 2008-09-09 | 285,470,074 | -1,916,000 | 16.6792 | 1,711,536,850 | 2008-08-31 |
| 4266 | 2008-09-08 | 287,386,074 | 2,250 | 16.7911 | 1,711,536,850 | 2008-08-31 |
| 4267 | 2008-09-05 | 287,383,824 | -673,241 | 16.7910 | 1,711,536,850 | 2008-08-31 |
| 4268 | 2008-09-04 | 288,057,065 | 94,000 | 16.8303 | 1,711,536,850 | 2008-08-31 |
| 4269 | 2008-09-03 | 287,963,065 | 107,000 | 16.8248 | 1,711,536,850 | 2008-08-31 |
| 4270 | 2008-09-02 | 287,856,065 | 382,000 | 16.8186 | 1,711,536,850 | 2008-08-31 |
| 4271 | 2008-09-01 | 287,474,065 | -488,000 | 16.7963 | 1,711,536,850 | 2008-08-31 |
| 4272 | 2008-08-29 | 287,962,065 | 80,000 | 16.8248 | 1,711,536,850 | 2008-07-31 |
| 4273 | 2008-08-28 | 287,882,065 | -60,000 | 16.8201 | 1,711,536,850 | 2008-07-31 |
| 4274 | 2008-08-27 | 287,942,065 | -26,450 | 16.8236 | 1,711,536,850 | 2008-07-31 |
| 4275 | 2008-08-26 | 287,968,515 | 20,000 | 16.8251 | 1,711,536,850 | 2008-07-31 |
| 4276 | 2008-08-25 | 287,948,515 | 33,906 | 16.8240 | 1,711,536,850 | 2008-07-31 |
| 4277 | 2008-08-21 | 287,914,609 | 102,000 | 16.8220 | 1,711,536,850 | 2008-07-31 |
| 4278 | 2008-08-20 | 287,812,609 | -72,000 | 16.8160 | 1,711,536,850 | 2008-07-31 |
| 4279 | 2008-08-19 | 287,884,609 | -28,000 | 16.8202 | 1,711,536,850 | 2008-07-31 |
| 4280 | 2008-08-18 | 287,912,609 | 440,000 | 16.8219 | 1,711,536,850 | 2008-07-31 |
| 4281 | 2008-08-15 | 287,472,609 | 4,000 | 16.7962 | 1,711,536,850 | 2008-07-31 |
| 4282 | 2008-08-14 | 287,468,609 | -125,030 | 16.7959 | 1,711,536,850 | 2008-07-31 |
| 4283 | 2008-08-13 | 287,593,639 | 38,000 | 16.8032 | 1,711,536,850 | 2008-07-31 |
| 4284 | 2008-08-12 | 287,555,639 | 872,000 | 16.8010 | 1,711,536,850 | 2008-07-31 |
| 4285 | 2008-08-11 | 286,683,639 | 1,418,000 | 16.7501 | 1,711,536,850 | 2008-07-31 |
| 4286 | 2008-08-08 | 285,265,639 | -62,000 | 16.6672 | 1,711,536,850 | 2008-07-31 |
| 4287 | 2008-08-07 | 285,327,639 | -436,300 | 16.6708 | 1,711,536,850 | 2008-07-31 |
| 4288 | 2008-08-05 | 285,763,939 | -72,305 | 16.6963 | 1,711,536,850 | 2008-07-31 |
| 4289 | 2008-08-04 | 285,836,244 | 324,000 | 16.7006 | 1,711,536,850 | 2008-07-31 |
| 4290 | 2008-08-01 | 285,512,244 | -344,336 | 16.6816 | 1,711,536,850 | 2008-07-31 |
| 4291 | 2008-07-31 | 285,856,580 | 2,053,408 | 16.7017 | 1,711,536,850 | 2008-07-31 |
| 4292 | 2008-07-30 | 283,803,172 | 872,357 | 16.6229 | 1,707,306,546 | 2008-06-30 |
| 4293 | 2008-07-29 | 282,930,815 | 68,000 | 16.5718 | 1,707,306,546 | 2008-06-30 |
| 4294 | 2008-07-28 | 282,862,815 | -70,307 | 16.5678 | 1,707,306,546 | 2008-06-30 |
| 4295 | 2008-07-25 | 282,933,122 | 32,000 | 16.5719 | 1,707,306,546 | 2008-06-30 |
| 4296 | 2008-07-24 | 282,901,122 | -40,000 | 16.5700 | 1,707,306,546 | 2008-06-30 |
| 4297 | 2008-07-23 | 282,941,122 | -1,830,000 | 16.5724 | 1,707,306,546 | 2008-06-30 |
| 4298 | 2008-07-22 | 284,771,122 | 45,112 | 16.6796 | 1,707,306,546 | 2008-06-30 |
| 4299 | 2008-07-21 | 284,726,010 | -20,000 | 16.6769 | 1,707,306,546 | 2008-06-30 |
| 4300 | 2008-07-18 | 284,746,010 | 220,000 | 16.6781 | 1,707,306,546 | 2008-06-30 |
| 4301 | 2008-07-17 | 284,526,010 | -32,000 | 16.6652 | 1,707,306,546 | 2008-06-30 |
| 4302 | 2008-07-16 | 284,558,010 | 144,000 | 16.6671 | 1,707,306,546 | 2008-06-30 |
| 4303 | 2008-07-15 | 284,414,010 | 55,500 | 16.6586 | 1,707,306,546 | 2008-06-30 |
| 4304 | 2008-07-14 | 284,358,510 | 82,000 | 16.6554 | 1,707,306,546 | 2008-06-30 |
| 4305 | 2008-07-11 | 284,276,510 | 33,695 | 16.6506 | 1,707,306,546 | 2008-06-30 |
| 4306 | 2008-07-10 | 284,242,815 | -8,000 | 16.6486 | 1,707,306,546 | 2008-06-30 |
| 4307 | 2008-07-09 | 284,250,815 | 50,221 | 16.6491 | 1,707,306,546 | 2008-06-30 |
| 4308 | 2008-07-08 | 284,200,594 | -105,000 | 16.6461 | 1,707,306,546 | 2008-06-30 |
| 4309 | 2008-07-07 | 284,305,594 | 162,000 | 16.6523 | 1,707,306,546 | 2008-06-30 |
| 4310 | 2008-07-04 | 284,143,594 | -90,000 | 16.6428 | 1,707,306,546 | 2008-06-30 |
| 4311 | 2008-07-03 | 284,233,594 | -47,250 | 16.6481 | 1,707,306,546 | 2008-06-30 |
| 4312 | 2008-07-02 | 284,280,844 | -598,000 | 16.6508 | 1,707,306,546 | 2008-06-30 |
| 4313 | 2008-06-30 | 284,878,844 | -58,000 | 16.6859 | 1,707,306,546 | 2008-06-30 |
| 4314 | 2008-06-27 | 284,936,844 | 56,000 | 16.6893 | 1,707,306,546 | 2008-05-31 |
| 4315 | 2008-06-26 | 284,880,844 | 832,000 | 16.6860 | 1,707,306,546 | 2008-05-31 |
| 4316 | 2008-06-25 | 284,048,844 | -72,222 | 16.6372 | 1,707,306,546 | 2008-05-31 |
| 4317 | 2008-06-24 | 284,121,066 | -244,000 | 16.6415 | 1,707,306,546 | 2008-05-31 |
| 4318 | 2008-06-23 | 284,365,066 | -660,400 | 16.6558 | 1,707,306,546 | 2008-05-31 |
| 4319 | 2008-06-20 | 285,025,466 | -214,000 | 16.6945 | 1,707,306,546 | 2008-05-31 |
| 4320 | 2008-06-19 | 285,239,466 | 370,000 | 16.7070 | 1,707,306,546 | 2008-05-31 |
| 4321 | 2008-06-18 | 284,869,466 | 178,000 | 16.6853 | 1,707,306,546 | 2008-05-31 |
| 4322 | 2008-06-17 | 284,691,466 | 3,036,000 | 16.6749 | 1,707,306,546 | 2008-05-31 |
| 4323 | 2008-06-16 | 281,655,466 | 492,000 | 16.4971 | 1,707,306,546 | 2008-05-31 |
| 4324 | 2008-06-13 | 281,163,466 | 16,000 | 16.4682 | 1,707,306,546 | 2008-05-31 |
| 4325 | 2008-06-12 | 281,147,466 | -18,000 | 16.4673 | 1,707,306,546 | 2008-05-31 |
| 4326 | 2008-06-11 | 281,165,466 | 901,494 | 16.4684 | 1,707,306,546 | 2008-05-31 |
| 4327 | 2008-06-10 | 280,263,972 | 208,000 | 16.4156 | 1,707,306,546 | 2008-05-31 |
| 4328 | 2008-06-06 | 280,055,972 | 197,995 | 16.4034 | 1,707,306,546 | 2008-05-31 |
| 4329 | 2008-06-05 | 279,857,977 | 156,000 | 16.3918 | 1,707,306,546 | 2008-05-31 |
| 4330 | 2008-06-04 | 279,701,977 | -75,333 | 16.3826 | 1,707,306,546 | 2008-05-31 |
| 4331 | 2008-06-03 | 279,777,310 | -153,900 | 16.3871 | 1,707,306,546 | 2008-05-31 |
| 4332 | 2008-06-02 | 279,931,210 | -59,000 | 16.3961 | 1,707,306,546 | 2008-05-31 |
| 4333 | 2008-05-30 | 279,990,210 | -40,000 | 16.4056 | 1,706,672,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 280,030,210 | 19,500 | 16.4080 | 1,706,672,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 280,010,710 | 180,000 | 16.4068 | 1,706,672,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 279,830,710 | 258,000 | 16.3963 | 1,706,672,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 279,572,710 | 112,000 | 16.3812 | 1,706,672,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 279,460,710 | -967,277 | 16.3746 | 1,706,672,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 280,427,987 | -135,333 | 16.4313 | 1,706,672,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 280,563,320 | -62,000 | 16.4392 | 1,706,672,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 280,625,320 | 252,833 | 16.4428 | 1,706,672,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 280,372,487 | -66,000 | 16.4280 | 1,706,672,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 280,438,487 | 116,000 | 16.4319 | 1,706,672,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 280,322,487 | 20,000 | 16.4251 | 1,706,672,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 280,302,487 | 180,000 | 16.4239 | 1,706,672,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 280,122,487 | 980,000 | 16.4134 | 1,706,672,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 279,142,487 | -52,250 | 16.3560 | 1,706,672,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 279,194,737 | -116,000 | 16.3590 | 1,706,672,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 279,310,737 | -1,542,000 | 16.3658 | 1,706,672,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 280,852,737 | 14,000 | 16.4562 | 1,706,672,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 280,838,737 | -154,000 | 16.4553 | 1,706,672,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 280,992,737 | 12,000 | 16.4644 | 1,706,672,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 280,980,737 | 26,000 | 16.4637 | 1,706,672,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 280,954,737 | 242,000 | 16.4621 | 1,706,672,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 280,712,737 | -350,000 | 16.4480 | 1,706,672,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 281,062,737 | 2,096,756 | 16.4685 | 1,706,672,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 278,965,981 | 111,250 | 16.3456 | 1,706,672,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 278,854,731 | 128,878 | 16.3391 | 1,706,672,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 278,725,853 | 130,444 | 16.3315 | 1,706,672,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 278,595,409 | -30,000 | 16.3239 | 1,706,672,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 278,625,409 | -28,000 | 16.3257 | 1,706,672,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 278,653,409 | -124,000 | 16.3273 | 1,706,672,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 278,777,409 | 131,628 | 16.3346 | 1,706,672,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 278,645,781 | 54,000 | 16.3269 | 1,706,672,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 278,591,781 | -151,527 | 16.3237 | 1,706,672,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 278,743,308 | 800,000 | 16.3326 | 1,706,672,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 277,943,308 | -562,000 | 16.2857 | 1,706,672,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 278,505,308 | 153,535 | 16.3186 | 1,706,672,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 278,351,773 | 10,000 | 16.3096 | 1,706,672,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 278,341,773 | 95,000 | 16.3090 | 1,706,672,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 278,246,773 | 131,000 | 16.3035 | 1,706,672,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 278,115,773 | 28,000 | 16.2958 | 1,706,672,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 278,087,773 | 70,000 | 16.2942 | 1,706,672,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 278,017,773 | 24,000 | 16.2901 | 1,706,672,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 277,993,773 | 264,000 | 16.2886 | 1,706,672,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 277,729,773 | 730,000 | 16.2732 | 1,706,672,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 276,999,773 | -18,223 | 16.2304 | 1,706,672,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 277,017,996 | 36,000 | 16.2315 | 1,706,672,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 276,981,996 | 160,000 | 16.2294 | 1,706,672,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 276,821,996 | 234,000 | 16.2200 | 1,706,672,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 276,587,996 | 1,072,000 | 16.2063 | 1,706,672,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 275,515,996 | 128,000 | 16.1435 | 1,706,672,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 275,387,996 | 141,112 | 16.1360 | 1,706,672,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 275,246,884 | -33,000 | 16.1277 | 1,706,672,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 275,279,884 | -1,250 | 16.1296 | 1,706,672,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 275,281,134 | 28,000 | 16.1297 | 1,706,672,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 275,253,134 | 108,000 | 16.1281 | 1,706,672,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 275,145,134 | 38,000 | 16.1217 | 1,706,672,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 275,107,134 | 120,000 | 16.1195 | 1,706,672,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 274,987,134 | 198,000 | 16.1125 | 1,706,672,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 274,789,134 | 126,000 | 16.1009 | 1,706,672,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 274,663,134 | 125,112 | 16.0935 | 1,706,672,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 274,538,022 | 427,894 | 16.0862 | 1,706,672,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 274,110,128 | -228,000 | 16.0611 | 1,706,672,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 274,338,128 | -64,000 | 16.0744 | 1,706,672,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 274,402,128 | -318,000 | 16.0782 | 1,706,672,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 274,720,128 | 85,111 | 16.0968 | 1,706,672,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 274,635,017 | 82,000 | 16.0918 | 1,706,672,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 274,553,017 | 10,750 | 16.0870 | 1,706,672,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 274,542,267 | 216,554 | 16.0864 | 1,706,672,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 274,325,713 | -4,000 | 16.0737 | 1,706,672,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 274,329,713 | -139,736 | 16.0740 | 1,706,672,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 274,469,449 | -302,000 | 16.0821 | 1,706,672,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 274,771,449 | -14,000 | 16.0998 | 1,706,672,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 274,785,449 | -38,000 | 16.1007 | 1,706,672,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 274,823,449 | 62,000 | 16.1029 | 1,706,672,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 274,761,449 | 282,000 | 16.0993 | 1,706,672,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 274,479,449 | 0 | 16.0827 | 1,706,672,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 274,479,449 | 537,267 | 16.0827 | 1,706,672,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 273,942,182 | 164,000 | 16.0512 | 1,706,672,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 273,778,182 | -64,472 | 16.0416 | 1,706,672,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 273,842,654 | 145,539 | 16.0454 | 1,706,672,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 273,697,115 | 162,000 | 16.0369 | 1,706,672,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 273,535,115 | -2,046,000 | 16.0274 | 1,706,672,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 275,581,115 | 306,500 | 16.1473 | 1,706,672,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 275,274,615 | 366,000 | 16.1293 | 1,706,672,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 274,908,615 | -261,083 | 16.1079 | 1,706,672,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 275,169,698 | 335,110 | 16.1232 | 1,706,672,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 274,834,588 | 120,139 | 16.1035 | 1,706,672,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 274,714,449 | -22,000 | 16.0965 | 1,706,672,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 274,736,449 | 326,000 | 16.0978 | 1,706,672,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 274,410,449 | -864,000 | 16.0787 | 1,706,672,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 275,274,449 | -542,000 | 16.1293 | 1,706,672,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 275,816,449 | -352,328 | 16.1611 | 1,706,672,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 276,168,777 | 400,220 | 16.1817 | 1,706,672,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 275,768,557 | -42,597 | 16.1583 | 1,706,672,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 275,811,154 | -153,250 | 16.1608 | 1,706,672,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 275,964,404 | 438,000 | 16.1697 | 1,706,672,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 275,526,404 | 79,778 | 16.1441 | 1,706,672,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 275,446,626 | -78,000 | 16.1394 | 1,706,672,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 275,524,626 | -710,000 | 16.1440 | 1,706,672,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 276,234,626 | -8,222 | 16.1856 | 1,706,672,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 276,242,848 | 348,000 | 16.1861 | 1,706,672,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 275,894,848 | 0 | 16.1657 | 1,706,672,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 275,894,848 | 1,012,000 | 16.1657 | 1,706,672,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 274,882,848 | 367,250 | 16.1064 | 1,706,672,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 274,515,598 | 0 | 16.0848 | 1,706,672,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 274,515,598 | 705,560 | 16.0848 | 1,706,672,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 273,810,038 | -125,000 | 16.0435 | 1,706,672,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 273,935,038 | -818,560 | 16.0508 | 1,706,672,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 274,753,598 | -119,250 | 16.0988 | 1,706,672,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 274,872,848 | 358,220 | 16.1058 | 1,706,672,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 274,514,628 | 598,778 | 16.0848 | 1,706,672,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 273,915,850 | -729,090 | 16.0497 | 1,706,672,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 274,644,940 | 684,000 | 16.0924 | 1,706,672,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 273,960,940 | -1,220,444 | 16.0523 | 1,706,672,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 275,181,384 | 1,048,276 | 16.1239 | 1,706,672,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 274,133,108 | -815,219 | 16.0624 | 1,706,672,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 274,948,327 | -260,000 | 16.1102 | 1,706,672,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 275,208,327 | 161,539 | 16.1254 | 1,706,672,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 275,046,788 | 1,348,444 | 16.1160 | 1,706,672,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 273,698,344 | 217,121 | 16.0370 | 1,706,672,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 273,481,223 | 488,000 | 16.0242 | 1,706,672,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 272,993,223 | 176,000 | 15.9956 | 1,706,672,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 272,817,223 | 326,000 | 15.9853 | 1,706,672,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 272,491,223 | 156,000 | 15.9662 | 1,706,672,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 272,335,223 | -378,000 | 15.9571 | 1,706,672,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 272,713,223 | 82,000 | 15.9792 | 1,706,672,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 272,631,223 | -140,360 | 15.9744 | 1,706,672,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 272,771,583 | 507,250 | 15.9827 | 1,706,672,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 272,264,333 | 312,000 | 15.9529 | 1,706,672,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 271,952,333 | -106,888 | 15.9347 | 1,706,672,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 272,059,221 | -58,000 | 15.9409 | 1,706,672,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 272,117,221 | 995,028 | 15.9443 | 1,706,672,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 271,122,193 | -4,189,570 | 15.8860 | 1,706,672,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 275,311,763 | 124,000 | 16.1315 | 1,706,672,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 275,187,763 | -341,757 | 16.1242 | 1,706,672,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 275,529,520 | -214,241 | 16.1443 | 1,706,672,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 275,743,761 | 1,778 | 16.1568 | 1,706,672,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 275,741,983 | 172,000 | 16.1567 | 1,706,672,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 275,569,983 | 81,556 | 16.1466 | 1,706,672,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 275,488,427 | 525,500 | 16.1418 | 1,706,672,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 274,962,927 | -115,112 | 16.1111 | 1,706,672,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 275,078,039 | 60,000 | 16.1178 | 1,706,672,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 275,018,039 | 526,960 | 16.1143 | 1,706,672,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 274,491,079 | 359,601 | 16.0834 | 1,706,672,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 274,131,478 | 334,361 | 16.0623 | 1,706,672,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 273,797,117 | -200,472 | 16.0427 | 1,706,672,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 273,997,589 | -128,722 | 16.0545 | 1,706,672,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 274,126,311 | 2,450,889 | 16.0620 | 1,706,672,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 271,675,422 | 2,300,445 | 15.9184 | 1,706,672,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 269,374,977 | -196,444 | 15.7836 | 1,706,672,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 269,571,421 | -3,266,394 | 15.7952 | 1,706,672,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 272,837,815 | -1,127,950 | 15.9865 | 1,706,672,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 273,965,765 | 840,649 | 16.0526 | 1,706,672,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 273,125,116 | 44,223 | 16.0034 | 1,706,672,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 273,080,893 | -66,900 | 16.0008 | 1,706,672,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 273,147,793 | -193,250 | 16.0047 | 1,706,672,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 273,341,043 | -626,750 | 16.0160 | 1,706,672,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 273,967,793 | -446,199 | 16.0528 | 1,706,672,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 274,413,992 | -278,666 | 16.0789 | 1,706,672,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 274,692,658 | -540,195 | 16.0952 | 1,706,672,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 275,232,853 | -204,227 | 16.1269 | 1,706,672,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 275,437,080 | -142,444 | 16.1388 | 1,706,672,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 275,579,524 | -240,444 | 16.1472 | 1,706,672,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 275,819,968 | -1,471,144 | 16.1613 | 1,706,672,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 277,291,112 | 1,242,352 | 16.2475 | 1,706,672,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 276,048,760 | -2,522,241 | 16.1747 | 1,706,672,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 278,571,001 | -584,283 | 16.3225 | 1,706,672,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 279,155,284 | -1,998,623 | 16.3567 | 1,706,672,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 281,153,907 | -1,711,767 | 16.4738 | 1,706,672,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 282,865,674 | -818,000 | 16.5741 | 1,706,672,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 283,683,674 | -482,666 | 16.6220 | 1,706,672,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 284,166,340 | -918,637 | 16.6503 | 1,706,672,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 285,084,977 | -1,044,132 | 16.7041 | 1,706,672,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 286,129,109 | -104,000 | 16.7653 | 1,706,672,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 286,233,109 | -975,499 | 16.7714 | 1,706,672,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 287,208,608 | -493,333 | 16.8286 | 1,706,672,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 287,701,941 | -920,000 | 16.8575 | 1,706,672,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 288,621,941 | -1,673,057 | 16.9114 | 1,706,672,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 290,294,998 | 402,000 | 17.0094 | 1,706,672,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 289,892,998 | -64,000 | 16.9859 | 1,706,672,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 289,956,998 | -867,250 | 16.9896 | 1,706,672,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 290,824,248 | 7,270,710 | 17.0404 | 1,706,672,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 283,553,538 | -1,474,000 | 16.6144 | 1,706,672,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 285,027,538 | -1,676,508 | 16.7008 | 1,706,672,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 286,704,046 | -449,778 | 16.7990 | 1,706,672,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 287,153,824 | -315,556 | 16.8254 | 1,706,672,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 287,469,380 | -404,000 | 16.8439 | 1,706,672,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 287,873,380 | -120,331 | 16.8675 | 1,706,672,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 287,993,711 | 482,879 | 16.8746 | 1,706,672,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 287,510,832 | -551,194 | 16.8463 | 1,706,672,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 288,062,026 | -719,777 | 16.8786 | 1,706,672,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 288,781,803 | 306,000 | 16.9208 | 1,706,672,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 288,475,803 | -377,784 | 16.9028 | 1,706,672,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 288,853,587 | 14,000 | 16.9250 | 1,706,672,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 288,839,587 | -121,281 | 16.9241 | 1,706,672,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 288,960,868 | 50,106 | 16.9312 | 1,706,672,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 288,910,762 | 355,536 | 16.9283 | 1,706,672,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 288,555,226 | -8,444 | 16.9075 | 1,706,672,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 288,563,670 | -198,888 | 16.9080 | 1,706,672,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 288,762,558 | 259,171 | 16.9196 | 1,706,672,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 288,503,387 | 512,093 | 16.9044 | 1,706,672,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 287,991,294 | 100,776 | 16.8744 | 1,706,672,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 287,890,518 | 145,300 | 16.8685 | 1,706,672,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 287,745,218 | 677,194 | 16.8600 | 1,706,672,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 287,068,024 | 10,275 | 16.8203 | 1,706,672,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 287,057,749 | 248,563 | 16.8197 | 1,706,672,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 286,809,186 | 186,000 | 16.8052 | 1,706,672,000 | 2007-07-03 |
| 4540 | 2007-07-27 | 286,623,186 | -26,308 | 16.7943 | 1,706,672,000 | 2007-07-03 |
| 4541 | 2007-07-26 | 286,649,494 | 248,441 | 16.7958 | 1,706,672,000 | 2007-07-03 |
| 4542 | 2007-07-25 | 286,401,053 | -355,370 | 16.7813 | 1,706,672,000 | 2007-07-03 |
| 4543 | 2007-07-24 | 286,756,423 | 303,778 | 16.8021 | 1,706,672,000 | 2007-07-03 |
| 4544 | 2007-07-23 | 286,452,645 | 445,000 | 16.7843 | 1,706,672,000 | 2007-07-03 |
| 4545 | 2007-07-20 | 286,007,645 | 3,866 | 16.7582 | 1,706,672,000 | 2007-07-03 |
| 4546 | 2007-07-19 | 286,003,779 | 107,778 | 16.7580 | 1,706,672,000 | 2007-07-03 |
| 4547 | 2007-07-18 | 285,896,001 | 16,224 | 16.7517 | 1,706,672,000 | 2007-07-03 |
| 4548 | 2007-07-17 | 285,879,777 | 296,768 | 16.7507 | 1,706,672,000 | 2007-07-03 |
| 4549 | 2007-07-16 | 285,583,009 | 63,094 | 16.7333 | 1,706,672,000 | 2007-07-03 |
| 4550 | 2007-07-13 | 285,519,915 | 546,554 | 16.7296 | 1,706,672,000 | 2007-07-03 |
| 4551 | 2007-07-12 | 284,973,361 | 154,531 | 16.6976 | 1,706,672,000 | 2007-07-03 |
| 4552 | 2007-07-11 | 284,818,830 | -622,283 | 16.6886 | 1,706,672,000 | 2007-07-03 |
| 4553 | 2007-07-10 | 285,441,113 | -838,909 | 16.7250 | 1,706,672,000 | 2007-07-03 |
| 4554 | 2007-07-09 | 286,280,022 | -470,228 | 16.7742 | 1,706,672,000 | 2007-07-03 |
| 4555 | 2007-07-06 | 286,750,250 | -997,259 | 16.8017 | 1,706,672,000 | 2007-07-03 |
| 4556 | 2007-07-05 | 287,747,509 | -146,444 | 16.8602 | 1,706,672,000 | 2007-07-03 |
| 4557 | 2007-07-04 | 287,893,953 | 10,000 | 16.8687 | 1,706,672,000 | 2007-07-03 |
| 4558 | 2007-07-03 | 287,883,953 | 52,027,351 | 16.8681 | 1,706,672,000 | 2007-07-03 |
| 4559 | 2007-06-29 | 235,856,602 | 222,000 | 16.8907 | 1,396,368,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 235,634,602 | -186,500 | 16.8748 | 1,396,368,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 235,821,102 | -192,100 | 16.8882 | 1,396,368,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 236,013,202 | 16.9019 | 1,396,368,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy