Guangdong Land Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 984,653,539 | 386 | 407 | 57.5304 | 1,711,536,850 | 2025-06-30 |
| 2 | 2025-11-27 | 984,653,153 | 2,000 | 408 | 57.5304 | 1,711,536,850 | 2025-06-30 |
| 3 | 2025-11-24 | 984,651,153 | 19,300 | 408 | 57.5302 | 1,711,536,850 | 2025-06-30 |
| 4 | 2025-11-20 | 984,631,853 | 6,500 | 408 | 57.5291 | 1,711,536,850 | 2025-06-30 |
| 5 | 2025-11-19 | 984,625,353 | 8,106 | 407 | 57.5287 | 1,711,536,850 | 2025-06-30 |
| 6 | 2025-11-18 | 984,617,247 | 19,300 | 407 | 57.5283 | 1,711,536,850 | 2025-06-30 |
| 7 | 2025-11-17 | 984,597,947 | 1,158 | 407 | 57.5271 | 1,711,536,850 | 2025-06-30 |
| 8 | 2025-11-14 | 984,596,789 | -400 | 406 | 57.5271 | 1,711,536,850 | 2025-06-30 |
| 9 | 2025-11-13 | 984,597,189 | 1,930 | 406 | 57.5271 | 1,711,536,850 | 2025-06-30 |
| 10 | 2025-11-11 | 984,595,259 | 1,930 | 406 | 57.5270 | 1,711,536,850 | 2025-06-30 |
| 11 | 2025-11-10 | 984,593,329 | -5,790 | 407 | 57.5269 | 1,711,536,850 | 2025-06-30 |
| 12 | 2025-11-05 | 984,599,119 | -8,000 | 406 | 57.5272 | 1,711,536,850 | 2025-06-30 |
| 13 | 2025-11-04 | 984,607,119 | 9,650 | 406 | 57.5277 | 1,711,536,850 | 2025-06-30 |
| 14 | 2025-10-30 | 984,597,469 | 1,930 | 406 | 57.5271 | 1,711,536,850 | 2025-06-30 |
| 15 | 2025-10-24 | 984,595,539 | 19,300 | 406 | 57.5270 | 1,711,536,850 | 2025-06-30 |
| 16 | 2025-10-23 | 984,576,239 | 1,930 | 406 | 57.5259 | 1,711,536,850 | 2025-06-30 |
| 17 | 2025-10-22 | 984,574,309 | 7,720 | 406 | 57.5257 | 1,711,536,850 | 2025-06-30 |
| 18 | 2025-10-20 | 984,566,589 | 4,632 | 406 | 57.5253 | 1,711,536,850 | 2025-06-30 |
| 19 | 2025-10-17 | 984,561,957 | 27,928 | 406 | 57.5250 | 1,711,536,850 | 2025-06-30 |
| 20 | 2025-10-15 | 984,534,029 | 193 | 405 | 57.5234 | 1,711,536,850 | 2025-06-30 |
| 21 | 2025-10-10 | 984,533,836 | 772 | 406 | 57.5234 | 1,711,536,850 | 2025-06-30 |
| 22 | 2025-10-09 | 984,533,064 | 1,930 | 406 | 57.5233 | 1,711,536,850 | 2025-06-30 |
| 23 | 2025-09-19 | 984,531,134 | 20,234 | 407 | 57.5232 | 1,711,536,850 | 2025-06-30 |
| 24 | 2025-09-17 | 984,510,900 | 31 | 406 | 57.5220 | 1,711,536,850 | 2025-06-30 |
| 25 | 2025-09-16 | 984,510,869 | 30,690 | 406 | 57.5220 | 1,711,536,850 | 2025-06-30 |
| 26 | 2025-09-15 | 984,480,179 | 5,404 | 407 | 57.5202 | 1,711,536,850 | 2025-06-30 |
| 27 | 2025-09-10 | 984,474,775 | 115 | 407 | 57.5199 | 1,711,536,850 | 2025-06-30 |
| 28 | 2025-09-03 | 984,474,660 | 607 | 408 | 57.5199 | 1,711,536,850 | 2025-06-30 |
| 29 | 2025-08-27 | 984,474,053 | 1,930 | 410 | 57.5199 | 1,711,536,850 | 2025-06-30 |
| 30 | 2025-08-19 | 984,472,123 | 1,930 | 410 | 57.5198 | 1,711,536,850 | 2025-06-30 |
| 31 | 2025-08-14 | 984,470,193 | 3,860 | 410 | 57.5197 | 1,711,536,850 | 2025-06-30 |
| 32 | 2025-08-13 | 984,466,333 | 2,000 | 410 | 57.5194 | 1,711,536,850 | 2025-06-30 |
| 33 | 2025-08-08 | 984,464,333 | 1,930 | 411 | 57.5193 | 1,711,536,850 | 2025-06-30 |
| 34 | 2025-08-06 | 984,462,403 | 2,316 | 412 | 57.5192 | 1,711,536,850 | 2025-06-30 |
| 35 | 2025-08-04 | 984,460,087 | 3,860 | 412 | 57.5191 | 1,711,536,850 | 2025-06-30 |
| 36 | 2025-07-30 | 984,456,227 | 14,772 | 411 | 57.5188 | 1,711,536,850 | 2025-06-30 |
| 37 | 2025-07-29 | 984,441,455 | 386 | 412 | 57.5180 | 1,711,536,850 | 2025-06-30 |
| 38 | 2025-07-23 | 984,441,069 | 6,000 | 413 | 57.5180 | 1,711,536,850 | 2025-06-30 |
| 39 | 2025-07-21 | 984,435,069 | 293 | 414 | 57.5176 | 1,711,536,850 | 2025-06-30 |
| 40 | 2025-07-15 | 984,434,776 | -3,860 | 416 | 57.5176 | 1,711,536,850 | 2025-06-30 |
| 41 | 2025-07-14 | 984,438,636 | 15,440 | 416 | 57.5178 | 1,711,536,850 | 2025-06-30 |
| 42 | 2025-07-11 | 984,423,196 | 4,632 | 416 | 57.5169 | 1,711,536,850 | 2025-06-30 |
| 43 | 2025-07-09 | 984,418,564 | 3,860 | 416 | 57.5166 | 1,711,536,850 | 2025-06-30 |
| 44 | 2025-07-08 | 984,414,704 | 1,930 | 416 | 57.5164 | 1,711,536,850 | 2025-06-30 |
| 45 | 2025-06-27 | 984,412,774 | -386 | 416 | 57.5163 | 1,711,536,850 | 2025-05-31 |
| 46 | 2025-06-25 | 984,413,160 | 386 | 416 | 57.5163 | 1,711,536,850 | 2025-05-31 |
| 47 | 2025-06-23 | 984,412,774 | 9,650 | 417 | 57.5163 | 1,711,536,850 | 2025-05-31 |
| 48 | 2025-06-13 | 984,403,124 | 2,000 | 417 | 57.5157 | 1,711,536,850 | 2025-05-31 |
| 49 | 2025-06-12 | 984,401,124 | 386 | 417 | 57.5156 | 1,711,536,850 | 2025-05-31 |
| 50 | 2025-06-11 | 984,400,738 | 11,580 | 418 | 57.5156 | 1,711,536,850 | 2025-05-31 |
| 51 | 2025-06-10 | 984,389,158 | 2,702 | 418 | 57.5149 | 1,711,536,850 | 2025-05-31 |
| 52 | 2025-06-06 | 984,386,456 | 3,860 | 418 | 57.5148 | 1,711,536,850 | 2025-05-31 |
| 53 | 2025-06-05 | 984,382,596 | 386 | 418 | 57.5145 | 1,711,536,850 | 2025-05-31 |
| 54 | 2025-06-04 | 984,382,210 | 772 | 418 | 57.5145 | 1,711,536,850 | 2025-05-31 |
| 55 | 2025-05-28 | 984,381,438 | 417 | 419 | 57.5145 | 1,711,536,850 | 2025-04-30 |
| 56 | 2025-05-26 | 984,381,021 | 25,090 | 421 | 57.5145 | 1,711,536,850 | 2025-04-30 |
| 57 | 2025-05-23 | 984,355,931 | -250 | 421 | 57.5130 | 1,711,536,850 | 2025-04-30 |
| 58 | 2025-05-22 | 984,356,181 | 3,860 | 422 | 57.5130 | 1,711,536,850 | 2025-04-30 |
| 59 | 2025-05-21 | 984,352,321 | -2,000 | 422 | 57.5128 | 1,711,536,850 | 2025-04-30 |
| 60 | 2025-05-19 | 984,354,321 | 11,966 | 423 | 57.5129 | 1,711,536,850 | 2025-04-30 |
| 61 | 2025-05-16 | 984,342,355 | 1,930 | 423 | 57.5122 | 1,711,536,850 | 2025-04-30 |
| 62 | 2025-05-12 | 984,340,425 | 1,988 | 423 | 57.5121 | 1,711,536,850 | 2025-04-30 |
| 63 | 2025-05-08 | 984,338,437 | 1,930 | 423 | 57.5120 | 1,711,536,850 | 2025-04-30 |
| 64 | 2025-04-28 | 984,336,507 | 2,000 | 425 | 57.5119 | 1,711,536,850 | 2025-03-31 |
| 65 | 2025-04-23 | 984,334,507 | -2,207,103 | 426 | 57.5117 | 1,711,536,850 | 2025-03-31 |
| 66 | 2025-04-16 | 986,541,610 | 11,580 | 427 | 57.6407 | 1,711,536,850 | 2025-03-31 |
| 67 | 2025-04-11 | 986,530,030 | 1,772 | 427 | 57.6400 | 1,711,536,850 | 2025-03-31 |
| 68 | 2025-03-31 | 986,528,258 | 6,562 | 427 | 57.6399 | 1,711,536,850 | 2025-03-31 |
| 69 | 2025-03-28 | 986,521,696 | 44,390 | 429 | 57.6395 | 1,711,536,850 | 2025-02-28 |
| 70 | 2025-03-27 | 986,477,306 | -1 | 429 | 57.6369 | 1,711,536,850 | 2025-02-28 |
| 71 | 2025-03-25 | 986,477,307 | 2,180 | 429 | 57.6369 | 1,711,536,850 | 2025-02-28 |
| 72 | 2025-03-24 | 986,475,127 | 1,088 | 429 | 57.6368 | 1,711,536,850 | 2025-02-28 |
| 73 | 2025-03-21 | 986,474,039 | 189,140 | 430 | 57.6367 | 1,711,536,850 | 2025-02-28 |
| 74 | 2025-03-12 | 986,284,899 | 5,790 | 433 | 57.6257 | 1,711,536,850 | 2025-02-28 |
| 75 | 2025-03-11 | 986,279,109 | 386 | 434 | 57.6254 | 1,711,536,850 | 2025-02-28 |
| 76 | 2025-03-03 | 986,278,723 | 26,282 | 441 | 57.6253 | 1,711,536,850 | 2025-02-28 |
| 77 | 2025-02-27 | 986,252,441 | 386 | 442 | 57.6238 | 1,711,536,850 | 2025-01-31 |
| 78 | 2025-02-26 | 986,252,055 | 386 | 442 | 57.6238 | 1,711,536,850 | 2025-01-31 |
| 79 | 2025-02-25 | 986,251,669 | 10,036 | 443 | 57.6237 | 1,711,536,850 | 2025-01-31 |
| 80 | 2025-02-24 | 986,241,633 | 133,170 | 443 | 57.6232 | 1,711,536,850 | 2025-01-31 |
| 81 | 2025-02-21 | 986,108,463 | 17,370 | 444 | 57.6154 | 1,711,536,850 | 2025-01-31 |
| 82 | 2025-02-19 | 986,091,093 | 2,702 | 445 | 57.6144 | 1,711,536,850 | 2025-01-31 |
| 83 | 2025-02-18 | 986,088,391 | 5,790 | 447 | 57.6142 | 1,711,536,850 | 2025-01-31 |
| 84 | 2025-02-14 | 986,082,601 | 8,893 | 449 | 57.6139 | 1,711,536,850 | 2025-01-31 |
| 85 | 2025-02-13 | 986,073,708 | 1,930 | 450 | 57.6133 | 1,711,536,850 | 2025-01-31 |
| 86 | 2025-02-12 | 986,071,778 | 5,018 | 450 | 57.6132 | 1,711,536,850 | 2025-01-31 |
| 87 | 2025-02-11 | 986,066,760 | 3,088 | 452 | 57.6129 | 1,711,536,850 | 2025-01-31 |
| 88 | 2025-02-10 | 986,063,672 | 4,293 | 452 | 57.6128 | 1,711,536,850 | 2025-01-31 |
| 89 | 2025-02-07 | 986,059,379 | 141,276 | 453 | 57.6125 | 1,711,536,850 | 2025-01-31 |
| 90 | 2025-02-06 | 985,918,103 | 11,580 | 454 | 57.6043 | 1,711,536,850 | 2025-01-31 |
| 91 | 2025-02-05 | 985,906,523 | 6,176 | 454 | 57.6036 | 1,711,536,850 | 2025-01-31 |
| 92 | 2025-02-04 | 985,900,347 | 3,930 | 454 | 57.6032 | 1,711,536,850 | 2025-01-31 |
| 93 | 2025-02-03 | 985,896,417 | 3,860 | 456 | 57.6030 | 1,711,536,850 | 2025-01-31 |
| 94 | 2025-01-28 | 985,892,557 | 37,056 | 457 | 57.6028 | 1,711,536,850 | 2024-12-31 |
| 95 | 2025-01-27 | 985,855,501 | 165,208 | 457 | 57.6006 | 1,711,536,850 | 2024-12-31 |
| 96 | 2025-01-24 | 985,690,293 | 134,328 | 456 | 57.5909 | 1,711,536,850 | 2024-12-31 |
| 97 | 2025-01-21 | 985,555,965 | 543,116,718 | 458 | 57.5831 | 1,711,536,850 | 2024-12-31 |
| 98 | 2024-12-18 | 442,439,247 | -60 | 233 | 25.8504 | 1,711,536,850 | 2024-11-30 |
| 99 | 2024-11-22 | 442,439,307 | -14,000 | 229 | 25.8504 | 1,711,536,850 | 2024-10-31 |
| 100 | 2024-11-21 | 442,453,307 | 2,444 | 229 | 25.8512 | 1,711,536,850 | 2024-10-31 |
| 101 | 2024-11-13 | 442,450,863 | 2,000 | 230 | 25.8511 | 1,711,536,850 | 2024-10-31 |
| 102 | 2024-11-11 | 442,448,863 | 2,000 | 229 | 25.8510 | 1,711,536,850 | 2024-10-31 |
| 103 | 2024-10-14 | 442,446,863 | 14,222 | 228 | 25.8509 | 1,711,536,850 | 2024-09-30 |
| 104 | 2024-10-08 | 442,432,641 | 4,944 | 228 | 25.8500 | 1,711,536,850 | 2024-09-30 |
| 105 | 2024-08-20 | 442,427,697 | -6,000 | 229 | 25.8497 | 1,711,536,850 | 2024-07-31 |
| 106 | 2024-07-17 | 442,433,697 | -1,500 | 231 | 25.8501 | 1,711,536,850 | 2024-06-30 |
| 107 | 2024-07-15 | 442,435,197 | -10,000 | 231 | 25.8502 | 1,711,536,850 | 2024-06-30 |
| 108 | 2024-07-12 | 442,445,197 | -10,000 | 231 | 25.8508 | 1,711,536,850 | 2024-06-30 |
| 109 | 2024-07-02 | 442,455,197 | 60,000 | 233 | 25.8513 | 1,711,536,850 | 2024-06-30 |
| 110 | 2024-06-24 | 442,395,197 | 2,000 | 234 | 25.8478 | 1,711,536,850 | 2024-05-31 |
| 111 | 2024-06-21 | 442,393,197 | 2,000 | 234 | 25.8477 | 1,711,536,850 | 2024-05-31 |
| 112 | 2024-06-19 | 442,391,197 | -250 | 233 | 25.8476 | 1,711,536,850 | 2024-05-31 |
| 113 | 2024-05-17 | 442,391,447 | -300 | 234 | 25.8476 | 1,711,536,850 | 2024-04-30 |
| 114 | 2024-05-02 | 442,391,747 | 2,000 | 231 | 25.8476 | 1,711,536,850 | 2024-04-30 |
| 115 | 2024-04-30 | 442,389,747 | 610,000 | 231 | 25.8475 | 1,711,536,850 | 2024-04-30 |
| 116 | 2024-04-29 | 441,779,747 | 2,000 | 231 | 25.8119 | 1,711,536,850 | 2024-03-31 |
| 117 | 2024-04-08 | 441,777,747 | 40,000 | 231 | 25.8118 | 1,711,536,850 | 2024-03-31 |
| 118 | 2024-04-02 | 441,737,747 | 8,000 | 231 | 25.8094 | 1,711,536,850 | 2024-03-31 |
| 119 | 2024-03-27 | 441,729,747 | -512,000 | 231 | 25.8090 | 1,711,536,850 | 2024-02-29 |
| 120 | 2023-11-08 | 442,241,747 | -2,000 | 238 | 25.8389 | 1,711,536,850 | 2023-10-31 |
| 121 | 2023-10-10 | 442,243,747 | 2,000 | 241 | 25.8390 | 1,711,536,850 | 2023-09-30 |
| 122 | 2023-09-29 | 442,241,747 | 2,000 | 241 | 25.8389 | 1,711,536,850 | 2023-08-31 |
| 123 | 2023-09-14 | 442,239,747 | -2,000 | 242 | 25.8388 | 1,711,536,850 | 2023-08-31 |
| 124 | 2023-09-06 | 442,241,747 | 2,444 | 242 | 25.8389 | 1,711,536,850 | 2023-08-31 |
| 125 | 2023-08-24 | 442,239,303 | 1,250 | 242 | 25.8387 | 1,711,536,850 | 2023-07-31 |
| 126 | 2023-07-10 | 442,238,053 | -1,250 | 244 | 25.8387 | 1,711,536,850 | 2023-06-30 |
| 127 | 2023-06-06 | 442,239,303 | 2,000 | 247 | 25.8387 | 1,711,536,850 | 2023-05-31 |
| 128 | 2023-05-29 | 442,237,303 | 304 | 247 | 25.8386 | 1,711,536,850 | 2023-04-30 |
| 129 | 2023-05-25 | 442,236,999 | 2,000 | 246 | 25.8386 | 1,711,536,850 | 2023-04-30 |
| 130 | 2023-05-24 | 442,234,999 | 250 | 247 | 25.8385 | 1,711,536,850 | 2023-04-30 |
| 131 | 2023-05-15 | 442,234,749 | 2,000 | 248 | 25.8385 | 1,711,536,850 | 2023-04-30 |
| 132 | 2023-05-09 | 442,232,749 | -2,000 | 247 | 25.8383 | 1,711,536,850 | 2023-04-30 |
| 133 | 2023-05-04 | 442,234,749 | 2,000 | 247 | 25.8385 | 1,711,536,850 | 2023-04-30 |
| 134 | 2023-04-13 | 442,232,749 | -4,000 | 246 | 25.8383 | 1,711,536,850 | 2023-03-31 |
| 135 | 2023-03-21 | 442,236,749 | 10,000 | 246 | 25.8386 | 1,711,536,850 | 2023-02-28 |
| 136 | 2023-03-16 | 442,226,749 | 2,000 | 246 | 25.8380 | 1,711,536,850 | 2023-02-28 |
| 137 | 2023-03-01 | 442,224,749 | 2,000 | 249 | 25.8379 | 1,711,536,850 | 2023-02-28 |
| 138 | 2023-02-23 | 442,222,749 | 3,526 | 248 | 25.8378 | 1,711,536,850 | 2023-01-31 |
| 139 | 2023-01-10 | 442,219,223 | 2,610 | 248 | 25.8376 | 1,711,536,850 | 2022-12-31 |
| 140 | 2022-11-29 | 442,216,613 | -2,000 | 249 | 25.8374 | 1,711,536,850 | 2022-10-31 |
| 141 | 2022-11-14 | 442,218,613 | 4,000 | 250 | 25.8375 | 1,711,536,850 | 2022-10-31 |
| 142 | 2022-08-30 | 442,214,613 | 2,000 | 255 | 25.8373 | 1,711,536,850 | 2022-07-31 |
| 143 | 2022-08-15 | 442,212,613 | 29,332 | 253 | 25.8372 | 1,711,536,850 | 2022-07-31 |
| 144 | 2022-07-27 | 442,183,281 | 4,138 | 252 | 25.8355 | 1,711,536,850 | 2022-06-30 |
| 145 | 2022-07-21 | 442,179,143 | 4,000 | 253 | 25.8352 | 1,711,536,850 | 2022-06-30 |
| 146 | 2022-07-12 | 442,175,143 | 45,833,332 | 253 | 25.8350 | 1,711,536,850 | 2022-06-30 |
| 147 | 2022-06-01 | 396,341,811 | 3,281 | 255 | 23.1571 | 1,711,536,850 | 2022-05-31 |
| 148 | 2022-05-31 | 396,338,530 | 4,888 | 255 | 23.1569 | 1,711,536,850 | 2022-05-31 |
| 149 | 2022-05-23 | 396,333,642 | 1,250 | 257 | 23.1566 | 1,711,536,850 | 2022-04-30 |
| 150 | 2022-05-16 | 396,332,392 | 210 | 258 | 23.1565 | 1,711,536,850 | 2022-04-30 |
| 151 | 2022-04-27 | 396,332,182 | 210 | 259 | 23.1565 | 1,711,536,850 | 2022-03-31 |
| 152 | 2022-04-19 | 396,331,972 | -20 | 260 | 23.1565 | 1,711,536,850 | 2022-03-31 |
| 153 | 2022-04-12 | 396,331,992 | -2,000 | 262 | 23.1565 | 1,711,536,850 | 2022-03-31 |
| 154 | 2022-04-08 | 396,333,992 | 2,000 | 263 | 23.1566 | 1,711,536,850 | 2022-03-31 |
| 155 | 2022-04-06 | 396,331,992 | 4,888 | 261 | 23.1565 | 1,711,536,850 | 2022-03-31 |
| 156 | 2022-04-01 | 396,327,104 | 12,444 | 261 | 23.1562 | 1,711,536,850 | 2022-03-31 |
| 157 | 2022-03-31 | 396,314,660 | -100,020 | 261 | 23.1555 | 1,711,536,850 | 2022-03-31 |
| 158 | 2022-03-28 | 396,414,680 | 100 | 261 | 23.1613 | 1,711,536,850 | 2022-02-28 |
| 159 | 2022-03-18 | 396,414,580 | 750 | 261 | 23.1613 | 1,711,536,850 | 2022-02-28 |
| 160 | 2022-01-26 | 396,413,830 | -60,000 | 263 | 23.1613 | 1,711,536,850 | 2021-12-31 |
| 161 | 2021-12-16 | 396,473,830 | 4,000 | 266 | 23.1648 | 1,711,536,850 | 2021-11-30 |
| 162 | 2021-11-02 | 396,469,830 | 2,444 | 265 | 23.1646 | 1,711,536,850 | 2021-10-31 |
| 163 | 2021-11-01 | 396,467,386 | 34,222 | 265 | 23.1644 | 1,711,536,850 | 2021-10-31 |
| 164 | 2021-10-27 | 396,433,164 | -1,000 | 265 | 23.1624 | 1,711,536,850 | 2021-09-30 |
| 165 | 2021-10-20 | 396,434,164 | 4,000 | 265 | 23.1625 | 1,711,536,850 | 2021-09-30 |
| 166 | 2021-10-18 | 396,430,164 | 202,000 | 266 | 23.1622 | 1,711,536,850 | 2021-09-30 |
| 167 | 2021-10-08 | 396,228,164 | 1,000 | 266 | 23.1504 | 1,711,536,850 | 2021-09-30 |
| 168 | 2021-09-30 | 396,227,164 | -10,000 | 266 | 23.1504 | 1,711,536,850 | 2021-09-30 |
| 169 | 2021-09-16 | 396,237,164 | -1,000 | 266 | 23.1510 | 1,711,536,850 | 2021-08-31 |
| 170 | 2021-09-09 | 396,238,164 | 1,000 | 266 | 23.1510 | 1,711,536,850 | 2021-08-31 |
| 171 | 2021-08-26 | 396,237,164 | 176,994 | 266 | 23.1510 | 1,711,536,850 | 2021-07-31 |
| 172 | 2021-08-06 | 396,060,170 | 611 | 265 | 23.1406 | 1,711,536,850 | 2021-07-31 |
| 173 | 2021-07-28 | 396,059,559 | -500 | 265 | 23.1406 | 1,711,536,850 | 2021-06-30 |
| 174 | 2021-07-16 | 396,060,059 | -611 | 266 | 23.1406 | 1,711,536,850 | 2021-06-30 |
| 175 | 2021-07-15 | 396,060,670 | 4,000 | 267 | 23.1406 | 1,711,536,850 | 2021-06-30 |
| 176 | 2021-07-13 | 396,056,670 | 12,222 | 268 | 23.1404 | 1,711,536,850 | 2021-06-30 |
| 177 | 2021-06-16 | 396,044,448 | -174,550 | 268 | 23.1397 | 1,711,536,850 | 2021-05-31 |
| 178 | 2021-06-11 | 396,218,998 | 4,000 | 269 | 23.1499 | 1,711,536,850 | 2021-05-31 |
| 179 | 2021-05-12 | 396,214,998 | -12,000 | 270 | 23.1497 | 1,711,536,850 | 2021-04-30 |
| 180 | 2021-05-11 | 396,226,998 | 1,000 | 270 | 23.1504 | 1,711,536,850 | 2021-04-30 |
| 181 | 2021-05-03 | 396,225,998 | -750 | 268 | 23.1503 | 1,711,536,850 | 2021-04-30 |
| 182 | 2021-03-24 | 396,226,748 | 4,888 | 272 | 23.1503 | 1,711,536,850 | 2021-02-28 |
| 183 | 2021-03-16 | 396,221,860 | -1,222 | 272 | 23.1501 | 1,711,536,850 | 2021-02-28 |
| 184 | 2021-03-09 | 396,223,082 | 2,500 | 272 | 23.1501 | 1,711,536,850 | 2021-02-28 |
| 185 | 2021-02-23 | 396,220,582 | 2,500 | 272 | 23.1500 | 1,711,536,850 | 2021-01-31 |
| 186 | 2021-02-17 | 396,218,082 | 888 | 272 | 23.1498 | 1,711,536,850 | 2021-01-31 |
| 187 | 2021-02-05 | 396,217,194 | 6,165 | 272 | 23.1498 | 1,711,536,850 | 2021-01-31 |
| 188 | 2021-02-04 | 396,211,029 | -2,000 | 272 | 23.1494 | 1,711,536,850 | 2021-01-31 |
| 189 | 2021-01-19 | 396,213,029 | 9,776 | 271 | 23.1495 | 1,711,536,850 | 2020-12-31 |
| 190 | 2020-12-29 | 396,203,253 | -10 | 272 | 23.1490 | 1,711,536,850 | 2020-11-30 |
| 191 | 2020-12-24 | 396,203,263 | 2,444 | 272 | 23.1490 | 1,711,536,850 | 2020-11-30 |
| 192 | 2020-12-16 | 396,200,819 | 4,000 | 272 | 23.1488 | 1,711,536,850 | 2020-11-30 |
| 193 | 2020-11-20 | 396,196,819 | 2,000 | 274 | 23.1486 | 1,711,536,850 | 2020-10-31 |
| 194 | 2020-10-29 | 396,194,819 | -2,500 | 275 | 23.1485 | 1,711,536,850 | 2020-09-30 |
| 195 | 2020-09-25 | 396,197,319 | 14,222 | 275 | 23.1486 | 1,711,536,850 | 2020-08-31 |
| 196 | 2020-09-18 | 396,183,097 | 4,000 | 276 | 23.1478 | 1,711,536,850 | 2020-08-31 |
| 197 | 2020-09-03 | 396,179,097 | 2,000 | 278 | 23.1476 | 1,711,536,850 | 2020-08-31 |
| 198 | 2020-08-31 | 396,177,097 | -10,000 | 277 | 23.1474 | 1,711,536,850 | 2020-08-31 |
| 199 | 2020-07-27 | 396,187,097 | 2,000 | 276 | 23.1480 | 1,711,536,850 | 2020-06-30 |
| 200 | 2020-06-12 | 396,185,097 | 2,000 | 277 | 23.1479 | 1,711,536,850 | 2020-05-31 |
| 201 | 2020-06-05 | 396,183,097 | 4,000 | 277 | 23.1478 | 1,711,536,850 | 2020-05-31 |
| 202 | 2020-05-20 | 396,179,097 | -3,250 | 274 | 23.1476 | 1,711,536,850 | 2020-04-30 |
| 203 | 2020-01-30 | 396,182,347 | 14,000 | 286 | 23.1478 | 1,711,536,850 | 2019-12-31 |
| 204 | 2020-01-24 | 396,168,347 | 2,000 | 286 | 23.1469 | 1,711,536,850 | 2019-12-31 |
| 205 | 2020-01-10 | 396,166,347 | 2,000 | 288 | 23.1468 | 1,711,536,850 | 2019-12-31 |
| 206 | 2020-01-09 | 396,164,347 | 2,000 | 289 | 23.1467 | 1,711,536,850 | 2019-12-31 |
| 207 | 2020-01-07 | 396,162,347 | -2,000 | 291 | 23.1466 | 1,711,536,850 | 2019-12-31 |
| 208 | 2019-11-28 | 396,164,347 | 50,000 | 290 | 23.1467 | 1,711,536,850 | 2019-10-31 |
| 209 | 2019-11-26 | 396,114,347 | 2,000 | 290 | 23.1438 | 1,711,536,850 | 2019-10-31 |
| 210 | 2019-11-12 | 396,112,347 | 2,000 | 289 | 23.1437 | 1,711,536,850 | 2019-10-31 |
| 211 | 2019-11-06 | 396,110,347 | 18 | 289 | 23.1435 | 1,711,536,850 | 2019-10-31 |
| 212 | 2019-11-05 | 396,110,329 | 4,888 | 289 | 23.1435 | 1,711,536,850 | 2019-10-31 |
| 213 | 2019-10-23 | 396,105,441 | -50,000 | 290 | 23.1433 | 1,711,536,850 | 2019-09-30 |
| 214 | 2019-10-02 | 396,155,441 | 30,000 | 290 | 23.1462 | 1,711,536,850 | 2019-09-30 |
| 215 | 2019-09-30 | 396,125,441 | 8,750 | 290 | 23.1444 | 1,711,536,850 | 2019-09-30 |
| 216 | 2019-09-13 | 396,116,691 | 4,000 | 291 | 23.1439 | 1,711,536,850 | 2019-08-31 |
| 217 | 2019-09-04 | 396,112,691 | 250 | 292 | 23.1437 | 1,711,536,850 | 2019-08-31 |
| 218 | 2019-08-15 | 396,112,441 | -7,112 | 293 | 23.1437 | 1,711,536,850 | 2019-07-31 |
| 219 | 2019-07-24 | 396,119,553 | 2,000 | 294 | 23.1441 | 1,711,536,850 | 2019-06-30 |
| 220 | 2019-07-12 | 396,117,553 | 40,444 | 294 | 23.1440 | 1,711,536,850 | 2019-06-30 |
| 221 | 2019-07-08 | 396,077,109 | 4,224,000 | 294 | 23.1416 | 1,711,536,850 | 2019-06-30 |
| 222 | 2019-06-11 | 391,853,109 | 8,000 | 296 | 22.8948 | 1,711,536,850 | 2019-05-31 |
| 223 | 2019-06-04 | 391,845,109 | 6,000 | 296 | 22.8943 | 1,711,536,850 | 2019-05-31 |
| 224 | 2019-05-31 | 391,839,109 | 2,444 | 296 | 22.8940 | 1,711,536,850 | 2019-05-31 |
| 225 | 2019-05-24 | 391,836,665 | 12,222 | 296 | 22.8938 | 1,711,536,850 | 2019-04-30 |
| 226 | 2019-04-23 | 391,824,443 | 250 | 298 | 22.8931 | 1,711,536,850 | 2019-03-31 |
| 227 | 2019-04-10 | 391,824,193 | -10,000 | 300 | 22.8931 | 1,711,536,850 | 2019-03-31 |
| 228 | 2019-04-04 | 391,834,193 | -6,000 | 300 | 22.8937 | 1,711,536,850 | 2019-03-31 |
| 229 | 2019-03-26 | 391,840,193 | -9 | 298 | 22.8941 | 1,711,536,850 | 2019-02-28 |
| 230 | 2019-03-14 | 391,840,202 | -19 | 299 | 22.8941 | 1,711,536,850 | 2019-02-28 |
| 231 | 2019-03-12 | 391,840,221 | -19 | 297 | 22.8941 | 1,711,536,850 | 2019-02-28 |
| 232 | 2019-03-11 | 391,840,240 | -19 | 298 | 22.8941 | 1,711,536,850 | 2019-02-28 |
| 233 | 2019-03-07 | 391,840,259 | -19 | 298 | 22.8941 | 1,711,536,850 | 2019-02-28 |
| 234 | 2019-03-04 | 391,840,278 | -19 | 297 | 22.8941 | 1,711,536,850 | 2019-02-28 |
| 235 | 2019-02-27 | 391,840,297 | 2,000 | 297 | 22.8941 | 1,711,536,850 | 2019-01-31 |
| 236 | 2019-02-26 | 391,838,297 | -19 | 297 | 22.8939 | 1,711,536,850 | 2019-01-31 |
| 237 | 2019-02-13 | 391,838,316 | 444 | 294 | 22.8939 | 1,711,536,850 | 2019-01-31 |
| 238 | 2019-02-04 | 391,837,872 | -51 | 294 | 22.8939 | 1,711,536,850 | 2019-01-31 |
| 239 | 2019-01-24 | 391,837,923 | -50 | 295 | 22.8939 | 1,711,536,850 | 2018-12-31 |
| 240 | 2019-01-23 | 391,837,973 | 110 | 295 | 22.8939 | 1,711,536,850 | 2018-12-31 |
| 241 | 2019-01-22 | 391,837,863 | 60,000 | 295 | 22.8939 | 1,711,536,850 | 2018-12-31 |
| 242 | 2019-01-16 | 391,777,863 | -6 | 294 | 22.8904 | 1,711,536,850 | 2018-12-31 |
| 243 | 2018-12-21 | 391,777,869 | 41,554 | 294 | 22.8904 | 1,711,536,850 | 2018-11-30 |
| 244 | 2018-12-17 | 391,736,315 | -20,000 | 294 | 22.8880 | 1,711,536,850 | 2018-11-30 |
| 245 | 2018-12-14 | 391,756,315 | 7,638 | 294 | 22.8892 | 1,711,536,850 | 2018-11-30 |
| 246 | 2018-11-22 | 391,748,677 | -4,224,000 | 294 | 22.8887 | 1,711,536,850 | 2018-10-31 |
| 247 | 2018-10-22 | 395,972,677 | 28,000 | 295 | 23.1355 | 1,711,536,850 | 2018-09-30 |
| 248 | 2018-09-28 | 395,944,677 | 2,000 | 296 | 23.1339 | 1,711,536,850 | 2018-08-31 |
| 249 | 2018-09-17 | 395,942,677 | 1,147 | 296 | 23.1338 | 1,711,536,850 | 2018-08-31 |
| 250 | 2018-09-11 | 395,941,530 | 10,000 | 295 | 23.1337 | 1,711,536,850 | 2018-08-31 |
| 251 | 2018-08-16 | 395,931,530 | 2,444 | 295 | 23.1331 | 1,711,536,850 | 2018-07-31 |
| 252 | 2018-08-13 | 395,929,086 | 2,000 | 295 | 23.1330 | 1,711,536,850 | 2018-07-31 |
| 253 | 2018-08-01 | 395,927,086 | 1,528 | 296 | 23.1328 | 1,711,536,850 | 2018-07-31 |
| 254 | 2018-07-09 | 395,925,558 | 2,000 | 295 | 23.1328 | 1,711,536,850 | 2018-06-30 |
| 255 | 2018-06-21 | 395,923,558 | 9,332 | 297 | 23.1326 | 1,711,536,850 | 2018-05-31 |
| 256 | 2018-06-15 | 395,914,226 | 8,000 | 297 | 23.1321 | 1,711,536,850 | 2018-05-31 |
| 257 | 2018-05-14 | 395,906,226 | 1,250 | 296 | 23.1316 | 1,711,536,850 | 2018-04-30 |
| 258 | 2018-04-27 | 395,904,976 | 444 | 295 | 23.1315 | 1,711,536,850 | 2018-03-31 |
| 259 | 2018-04-23 | 395,904,532 | 2,000 | 296 | 23.1315 | 1,711,536,850 | 2018-03-31 |
| 260 | 2018-04-20 | 395,902,532 | 4,000 | 296 | 23.1314 | 1,711,536,850 | 2018-03-31 |
| 261 | 2018-04-13 | 395,898,532 | 2,444 | 296 | 23.1312 | 1,711,536,850 | 2018-03-31 |
| 262 | 2018-03-27 | 395,896,088 | -4,000 | 296 | 23.1310 | 1,711,536,850 | 2018-02-28 |
| 263 | 2018-03-16 | 395,900,088 | 2,000 | 296 | 23.1313 | 1,711,536,850 | 2018-02-28 |
| 264 | 2018-03-13 | 395,898,088 | 2,000 | 296 | 23.1311 | 1,711,536,850 | 2018-02-28 |
| 265 | 2018-03-09 | 395,896,088 | 3,056 | 296 | 23.1310 | 1,711,536,850 | 2018-02-28 |
| 266 | 2018-02-22 | 395,893,032 | 1,720,000 | 296 | 23.1309 | 1,711,536,850 | 2018-01-31 |
| 267 | 2018-02-13 | 394,173,032 | 2,500 | 296 | 23.0304 | 1,711,536,850 | 2018-01-31 |
| 268 | 2018-01-30 | 394,170,532 | 1,112 | 295 | 23.0302 | 1,711,536,850 | 2017-12-31 |
| 269 | 2018-01-29 | 394,169,420 | 250 | 296 | 23.0301 | 1,711,536,850 | 2017-12-31 |
| 270 | 2018-01-26 | 394,169,170 | 750 | 296 | 23.0301 | 1,711,536,850 | 2017-12-31 |
| 271 | 2018-01-22 | 394,168,420 | 2,000 | 294 | 23.0301 | 1,711,536,850 | 2017-12-31 |
| 272 | 2018-01-19 | 394,166,420 | 12,222 | 294 | 23.0300 | 1,711,536,850 | 2017-12-31 |
| 273 | 2018-01-18 | 394,154,198 | 2,516 | 294 | 23.0293 | 1,711,536,850 | 2017-12-31 |
| 274 | 2018-01-16 | 394,151,682 | 2,250 | 294 | 23.0291 | 1,711,536,850 | 2017-12-31 |
| 275 | 2018-01-15 | 394,149,432 | -4,000 | 294 | 23.0290 | 1,711,536,850 | 2017-12-31 |
| 276 | 2018-01-08 | 394,153,432 | 4,000 | 294 | 23.0292 | 1,711,536,850 | 2017-12-31 |
| 277 | 2017-11-21 | 394,149,432 | 1,409 | 303 | 23.0290 | 1,711,536,850 | 2017-10-31 |
| 278 | 2017-11-14 | 394,148,023 | 26,888 | 303 | 23.0289 | 1,711,536,850 | 2017-10-31 |
| 279 | 2017-11-03 | 394,121,135 | 2,000 | 302 | 23.0273 | 1,711,536,850 | 2017-10-31 |
| 280 | 2017-10-30 | 394,119,135 | 2,000 | 302 | 23.0272 | 1,711,536,850 | 2017-09-30 |
| 281 | 2017-10-19 | 394,117,135 | 22,000 | 303 | 23.0271 | 1,711,536,850 | 2017-09-30 |
| 282 | 2017-10-16 | 394,095,135 | 3,120 | 302 | 23.0258 | 1,711,536,850 | 2017-09-30 |
| 283 | 2017-09-19 | 394,092,015 | -23,120 | 307 | 23.0256 | 1,711,536,850 | 2017-08-31 |
| 284 | 2017-09-12 | 394,115,135 | 2,000 | 304 | 23.0270 | 1,711,536,850 | 2017-08-31 |
| 285 | 2017-09-07 | 394,113,135 | 2,444 | 304 | 23.0269 | 1,711,536,850 | 2017-08-31 |
| 286 | 2017-09-06 | 394,110,691 | 6,000 | 305 | 23.0267 | 1,711,536,850 | 2017-08-31 |
| 287 | 2017-08-22 | 394,104,691 | 1 | 305 | 23.0264 | 1,711,536,850 | 2017-07-31 |
| 288 | 2017-08-21 | 394,104,690 | 1 | 305 | 23.0264 | 1,711,536,850 | 2017-07-31 |
| 289 | 2017-08-18 | 394,104,689 | 3,120 | 305 | 23.0264 | 1,711,536,850 | 2017-07-31 |
| 290 | 2017-08-16 | 394,101,569 | 500 | 305 | 23.0262 | 1,711,536,850 | 2017-07-31 |
| 291 | 2017-08-14 | 394,101,069 | 2,000 | 304 | 23.0262 | 1,711,536,850 | 2017-07-31 |
| 292 | 2017-08-02 | 394,099,069 | 750 | 306 | 23.0260 | 1,711,536,850 | 2017-07-31 |
| 293 | 2017-07-17 | 394,098,319 | 11,110 | 307 | 23.0260 | 1,711,536,850 | 2017-06-30 |
| 294 | 2017-07-03 | 394,087,209 | 4,464 | 308 | 23.0253 | 1,711,536,850 | 2017-06-30 |
| 295 | 2017-06-29 | 394,082,745 | 6,444 | 310 | 23.0251 | 1,711,536,850 | 2017-05-31 |
| 296 | 2017-06-19 | 394,076,301 | 6,500 | 312 | 23.0247 | 1,711,536,850 | 2017-05-31 |
| 297 | 2017-06-13 | 394,069,801 | 1,000 | 312 | 23.0243 | 1,711,536,850 | 2017-05-31 |
| 298 | 2017-06-12 | 394,068,801 | 2,000 | 312 | 23.0243 | 1,711,536,850 | 2017-05-31 |
| 299 | 2017-06-09 | 394,066,801 | 3,360 | 312 | 23.0241 | 1,711,536,850 | 2017-05-31 |
| 300 | 2017-05-24 | 394,063,441 | 634,000 | 312 | 23.0240 | 1,711,536,850 | 2017-04-30 |
| 301 | 2017-05-23 | 393,429,441 | 2,000 | 312 | 22.9869 | 1,711,536,850 | 2017-04-30 |
| 302 | 2017-05-17 | 393,427,441 | -30,000 | 310 | 22.9868 | 1,711,536,850 | 2017-04-30 |
| 303 | 2017-05-15 | 393,457,441 | -1 | 311 | 22.9885 | 1,711,536,850 | 2017-04-30 |
| 304 | 2017-05-04 | 393,457,442 | 4,000 | 313 | 22.9885 | 1,711,536,850 | 2017-04-30 |
| 305 | 2017-04-26 | 393,453,442 | -641,562 | 313 | 22.9883 | 1,711,536,850 | 2017-03-31 |
| 306 | 2017-04-06 | 394,095,004 | 320,000 | 313 | 23.0258 | 1,711,536,850 | 2017-03-31 |
| 307 | 2017-03-29 | 393,775,004 | -100 | 312 | 23.0071 | 1,711,536,850 | 2017-02-28 |
| 308 | 2017-03-28 | 393,775,104 | -10,000 | 312 | 23.0071 | 1,711,536,850 | 2017-02-28 |
| 309 | 2017-03-22 | 393,785,104 | -122,222,222 | 312 | 23.0077 | 1,711,536,850 | 2017-02-28 |
| 310 | 2017-03-15 | 516,007,326 | -1 | 312 | 30.1488 | 1,711,536,850 | 2017-02-28 |
| 311 | 2017-03-14 | 516,007,327 | 2,000 | 312 | 30.1488 | 1,711,536,850 | 2017-02-28 |
| 312 | 2017-02-15 | 516,005,327 | 2,000 | 309 | 30.1487 | 1,711,536,850 | 2017-01-31 |
| 313 | 2017-01-16 | 516,003,327 | 611 | 310 | 30.1485 | 1,711,536,850 | 2016-12-31 |
| 314 | 2017-01-06 | 516,002,716 | 1,250 | 311 | 30.1485 | 1,711,536,850 | 2016-12-31 |
| 315 | 2017-01-03 | 516,001,466 | 444 | 311 | 30.1484 | 1,711,536,850 | 2016-12-31 |
| 316 | 2016-12-30 | 516,001,022 | 2,444 | 311 | 30.1484 | 1,711,536,850 | 2016-11-30 |
| 317 | 2016-12-19 | 515,998,578 | -611 | 312 | 30.1483 | 1,711,536,850 | 2016-11-30 |
| 318 | 2016-12-13 | 515,999,189 | -320,000 | 311 | 30.1483 | 1,711,536,850 | 2016-11-30 |
| 319 | 2016-11-30 | 516,319,189 | -1,720,000 | 311 | 30.1670 | 1,711,536,850 | 2016-11-30 |
| 320 | 2016-11-22 | 518,039,189 | 51,332 | 311 | 30.2675 | 1,711,536,850 | 2016-10-31 |
| 321 | 2016-11-11 | 517,987,857 | -1,250 | 312 | 30.2645 | 1,711,536,850 | 2016-10-31 |
| 322 | 2016-10-27 | 517,989,107 | 2,108,000 | 311 | 30.2646 | 1,711,536,850 | 2016-09-30 |
| 323 | 2016-10-26 | 515,881,107 | 10,250 | 311 | 30.1414 | 1,711,536,850 | 2016-09-30 |
| 324 | 2016-10-12 | 515,870,857 | 230,000 | 310 | 30.1408 | 1,711,536,850 | 2016-09-30 |
| 325 | 2016-10-07 | 515,640,857 | 20,000 | 310 | 30.1274 | 1,711,536,850 | 2016-09-30 |
| 326 | 2016-09-30 | 515,620,857 | -2,108,000 | 310 | 30.1262 | 1,711,536,850 | 2016-09-30 |
| 327 | 2016-09-26 | 517,728,857 | -10,000 | 310 | 30.2494 | 1,711,536,850 | 2016-08-31 |
| 328 | 2016-09-15 | 517,738,857 | 2,000 | 310 | 30.2499 | 1,711,536,850 | 2016-08-31 |
| 329 | 2016-09-07 | 517,736,857 | 2,444 | 310 | 30.2498 | 1,711,536,850 | 2016-08-31 |
| 330 | 2016-09-06 | 517,734,413 | 500 | 309 | 30.2497 | 1,711,536,850 | 2016-08-31 |
| 331 | 2016-08-31 | 517,733,913 | 1,526 | 310 | 30.2497 | 1,711,536,850 | 2016-08-31 |
| 332 | 2016-08-10 | 517,732,387 | 404,000 | 310 | 30.2496 | 1,711,536,850 | 2016-07-31 |
| 333 | 2016-08-09 | 517,328,387 | 1,250 | 310 | 30.2260 | 1,711,536,850 | 2016-07-31 |
| 334 | 2016-07-25 | 517,327,137 | 1,512,000 | 309 | 30.2259 | 1,711,536,850 | 2016-06-30 |
| 335 | 2016-07-21 | 515,815,137 | -1,250 | 309 | 30.1375 | 1,711,536,850 | 2016-06-30 |
| 336 | 2016-07-20 | 515,816,387 | 2,444 | 309 | 30.1376 | 1,711,536,850 | 2016-06-30 |
| 337 | 2016-06-30 | 515,813,943 | -1,916,000 | 310 | 30.1375 | 1,711,536,850 | 2016-06-30 |
| 338 | 2016-05-24 | 517,729,943 | -4,000 | 312 | 30.2494 | 1,711,536,850 | 2016-04-30 |
| 339 | 2016-05-20 | 517,733,943 | 45,760 | 313 | 30.2497 | 1,711,536,850 | 2016-04-30 |
| 340 | 2016-05-18 | 517,688,183 | 2,000 | 313 | 30.2470 | 1,711,536,850 | 2016-04-30 |
| 341 | 2016-05-04 | 517,686,183 | 22,220 | 313 | 30.2469 | 1,711,536,850 | 2016-04-30 |
| 342 | 2016-04-28 | 517,663,963 | 2,222 | 313 | 30.2456 | 1,711,536,850 | 2016-03-31 |
| 343 | 2016-04-18 | 517,661,741 | 2,000 | 312 | 30.2454 | 1,711,536,850 | 2016-03-31 |
| 344 | 2016-03-23 | 517,659,741 | -4,000 | 314 | 30.2453 | 1,711,536,850 | 2016-02-29 |
| 345 | 2016-01-25 | 517,663,741 | 31,776 | 318 | 30.2456 | 1,711,536,850 | 2015-12-31 |
| 346 | 2015-12-14 | 517,631,965 | 36,666 | 324 | 30.2437 | 1,711,536,850 | 2015-11-30 |
| 347 | 2015-11-09 | 517,595,299 | -500 | 323 | 30.2416 | 1,711,536,850 | 2015-10-31 |
| 348 | 2015-10-22 | 517,595,799 | 100,000 | 324 | 30.2416 | 1,711,536,850 | 2015-09-30 |
| 349 | 2015-09-21 | 517,495,799 | 2,444 | 324 | 30.2357 | 1,711,536,850 | 2015-08-31 |
| 350 | 2015-09-11 | 517,493,355 | -100,000 | 324 | 30.2356 | 1,711,536,850 | 2015-08-31 |
| 351 | 2015-08-10 | 517,593,355 | 10,500 | 324 | 30.2414 | 1,711,536,850 | 2015-07-31 |
| 352 | 2015-08-07 | 517,582,855 | 50,000 | 324 | 30.2408 | 1,711,536,850 | 2015-07-31 |
| 353 | 2015-07-20 | 517,532,855 | -16,000 | 323 | 30.2379 | 1,711,536,850 | 2015-06-30 |
| 354 | 2015-07-15 | 517,548,855 | -25 | 322 | 30.2388 | 1,711,536,850 | 2015-06-30 |
| 355 | 2015-06-17 | 517,548,880 | 1,250 | 324 | 30.2388 | 1,711,536,850 | 2015-05-31 |
| 356 | 2015-05-29 | 517,547,630 | 2,030 | 324 | 30.2388 | 1,711,536,850 | 2015-04-30 |
| 357 | 2015-05-27 | 517,545,600 | 2,070 | 324 | 30.2386 | 1,711,536,850 | 2015-04-30 |
| 358 | 2015-05-13 | 517,543,530 | 10,000 | 325 | 30.2385 | 1,711,536,850 | 2015-04-30 |
| 359 | 2015-05-11 | 517,533,530 | 7,694 | 322 | 30.2379 | 1,711,536,850 | 2015-04-30 |
| 360 | 2015-05-08 | 517,525,836 | 12,222 | 322 | 30.2375 | 1,711,536,850 | 2015-04-30 |
| 361 | 2015-05-07 | 517,513,614 | 3,000 | 322 | 30.2368 | 1,711,536,850 | 2015-04-30 |
| 362 | 2015-05-05 | 517,510,614 | 16,000 | 319 | 30.2366 | 1,711,536,850 | 2015-04-30 |
| 363 | 2015-05-04 | 517,494,614 | 2,444 | 319 | 30.2357 | 1,711,536,850 | 2015-04-30 |
| 364 | 2015-04-30 | 517,492,170 | 4,000 | 321 | 30.2355 | 1,711,536,850 | 2015-04-30 |
| 365 | 2015-04-29 | 517,488,170 | 6,444 | 320 | 30.2353 | 1,711,536,850 | 2015-03-31 |
| 366 | 2015-04-28 | 517,481,726 | 304 | 318 | 30.2349 | 1,711,536,850 | 2015-03-31 |
| 367 | 2015-04-24 | 517,481,422 | 11,776 | 322 | 30.2349 | 1,711,536,850 | 2015-03-31 |
| 368 | 2015-04-23 | 517,469,646 | 1,526 | 322 | 30.2342 | 1,711,536,850 | 2015-03-31 |
| 369 | 2015-04-22 | 517,468,120 | 4,500 | 322 | 30.2341 | 1,711,536,850 | 2015-03-31 |
| 370 | 2015-04-21 | 517,463,620 | 4,000 | 322 | 30.2339 | 1,711,536,850 | 2015-03-31 |
| 371 | 2015-04-15 | 517,459,620 | 472 | 321 | 30.2336 | 1,711,536,850 | 2015-03-31 |
| 372 | 2015-04-14 | 517,459,148 | 166 | 319 | 30.2336 | 1,711,536,850 | 2015-03-31 |
| 373 | 2015-04-13 | 517,458,982 | 12,222 | 322 | 30.2336 | 1,711,536,850 | 2015-03-31 |
| 374 | 2015-04-10 | 517,446,760 | 16,000 | 322 | 30.2329 | 1,711,536,850 | 2015-03-31 |
| 375 | 2015-03-27 | 517,430,760 | -916 | 330 | 30.2319 | 1,711,536,850 | 2015-02-28 |
| 376 | 2015-03-24 | 517,431,676 | 2,444 | 330 | 30.2320 | 1,711,536,850 | 2015-02-28 |
| 377 | 2015-03-18 | 517,429,232 | 2,444 | 329 | 30.2318 | 1,711,536,850 | 2015-02-28 |
| 378 | 2015-03-12 | 517,426,788 | 14,222 | 329 | 30.2317 | 1,711,536,850 | 2015-02-28 |
| 379 | 2015-03-10 | 517,412,566 | 22,444 | 329 | 30.2309 | 1,711,536,850 | 2015-02-28 |
| 380 | 2015-03-04 | 517,390,122 | 800 | 329 | 30.2296 | 1,711,536,850 | 2015-02-28 |
| 381 | 2015-02-25 | 517,389,322 | -1,000 | 329 | 30.2295 | 1,711,536,850 | 2015-01-31 |
| 382 | 2015-02-11 | 517,390,322 | 6,000 | 327 | 30.2296 | 1,711,536,850 | 2015-01-31 |
| 383 | 2015-02-05 | 517,384,322 | 1,750 | 329 | 30.2292 | 1,711,536,850 | 2015-01-31 |
| 384 | 2015-01-20 | 517,382,572 | 7,000 | 330 | 30.2291 | 1,711,536,850 | 2014-12-31 |
| 385 | 2015-01-14 | 517,375,572 | 20,000 | 330 | 30.2287 | 1,711,536,850 | 2014-12-31 |
| 386 | 2015-01-13 | 517,355,572 | 1,250 | 330 | 30.2275 | 1,711,536,850 | 2014-12-31 |
| 387 | 2014-12-17 | 517,354,322 | 8,000 | 332 | 30.2275 | 1,711,536,850 | 2014-11-30 |
| 388 | 2014-11-13 | 517,346,322 | 8,444 | 339 | 30.2270 | 1,711,536,850 | 2014-10-31 |
| 389 | 2014-11-12 | 517,337,878 | 888 | 338 | 30.2265 | 1,711,536,850 | 2014-10-31 |
| 390 | 2014-10-10 | 517,336,990 | 4,888 | 336 | 30.2265 | 1,711,536,850 | 2014-09-30 |
| 391 | 2014-10-09 | 517,332,102 | 13,388 | 336 | 30.2262 | 1,711,536,850 | 2014-09-30 |
| 392 | 2014-10-06 | 517,318,714 | 2,000 | 337 | 30.2254 | 1,711,536,850 | 2014-09-30 |
| 393 | 2014-09-16 | 517,316,714 | 10,000 | 339 | 30.2253 | 1,711,536,850 | 2014-08-31 |
| 394 | 2014-09-15 | 517,306,714 | -1,528 | 340 | 30.2247 | 1,711,536,850 | 2014-08-31 |
| 395 | 2014-09-12 | 517,308,242 | -5 | 340 | 30.2248 | 1,711,536,850 | 2014-08-31 |
| 396 | 2014-08-22 | 517,308,247 | 14,222 | 335 | 30.2248 | 1,711,536,850 | 2014-07-31 |
| 397 | 2014-08-15 | 517,294,025 | 2,444 | 334 | 30.2239 | 1,711,536,850 | 2014-07-31 |
| 398 | 2014-08-06 | 517,291,581 | 2,000 | 336 | 30.2238 | 1,711,536,850 | 2014-07-31 |
| 399 | 2014-08-04 | 517,289,581 | -320,000 | 336 | 30.2237 | 1,711,536,850 | 2014-07-31 |
| 400 | 2014-07-22 | 517,609,581 | -10,000 | 339 | 30.2424 | 1,711,536,850 | 2014-06-30 |
| 401 | 2014-07-21 | 517,619,581 | -10,000 | 337 | 30.2430 | 1,711,536,850 | 2014-06-30 |
| 402 | 2014-07-08 | 517,629,581 | 2,500 | 337 | 30.2436 | 1,711,536,850 | 2014-06-30 |
| 403 | 2014-07-04 | 517,627,081 | -8,750 | 339 | 30.2434 | 1,711,536,850 | 2014-06-30 |
| 404 | 2014-06-04 | 517,635,831 | -4,000 | 348 | 30.2439 | 1,711,536,850 | 2014-05-31 |
| 405 | 2014-05-13 | 517,639,831 | 7,332 | 344 | 30.2442 | 1,711,536,850 | 2014-04-30 |
| 406 | 2014-05-08 | 517,632,499 | 500 | 344 | 30.2437 | 1,711,536,850 | 2014-04-30 |
| 407 | 2014-04-04 | 517,631,999 | 2,000 | 340 | 30.2437 | 1,711,536,850 | 2014-03-31 |
| 408 | 2014-03-20 | 517,629,999 | 304 | 343 | 30.2436 | 1,711,536,850 | 2014-02-28 |
| 409 | 2014-03-19 | 517,629,695 | -65 | 343 | 30.2436 | 1,711,536,850 | 2014-02-28 |
| 410 | 2014-03-18 | 517,629,760 | -10,000 | 343 | 30.2436 | 1,711,536,850 | 2014-02-28 |
| 411 | 2014-03-17 | 517,639,760 | -2,000 | 342 | 30.2441 | 1,711,536,850 | 2014-02-28 |
| 412 | 2014-02-12 | 517,641,760 | -14,000 | 341 | 30.2443 | 1,711,536,850 | 2014-01-31 |
| 413 | 2014-01-20 | 517,655,760 | 26,888 | 341 | 30.2451 | 1,711,536,850 | 2013-12-31 |
| 414 | 2014-01-16 | 517,628,872 | 2,000 | 341 | 30.2435 | 1,711,536,850 | 2013-12-31 |
| 415 | 2014-01-13 | 517,626,872 | 1,250 | 342 | 30.2434 | 1,711,536,850 | 2013-12-31 |
| 416 | 2013-12-12 | 517,625,622 | 76,000 | 343 | 30.2433 | 1,711,536,850 | 2013-11-30 |
| 417 | 2013-12-02 | 517,549,622 | -1,500 | 343 | 30.2389 | 1,711,536,850 | 2013-11-30 |
| 418 | 2013-11-28 | 517,551,122 | 2,000 | 343 | 30.2390 | 1,711,536,850 | 2013-10-31 |
| 419 | 2013-11-27 | 517,549,122 | 36,666 | 343 | 30.2389 | 1,711,536,850 | 2013-10-31 |
| 420 | 2013-11-14 | 517,512,456 | -10,000 | 343 | 30.2367 | 1,711,536,850 | 2013-10-31 |
| 421 | 2013-11-12 | 517,522,456 | 20,000 | 343 | 30.2373 | 1,711,536,850 | 2013-10-31 |
| 422 | 2013-11-01 | 517,502,456 | 2,000 | 346 | 30.2361 | 1,711,536,850 | 2013-10-31 |
| 423 | 2013-10-31 | 517,500,456 | 500 | 346 | 30.2360 | 1,711,536,850 | 2013-10-31 |
| 424 | 2013-10-29 | 517,499,956 | -4,000 | 346 | 30.2360 | 1,711,536,850 | 2013-09-30 |
| 425 | 2013-10-23 | 517,503,956 | -4,000 | 347 | 30.2362 | 1,711,536,850 | 2013-09-30 |
| 426 | 2013-10-18 | 517,507,956 | 1,000 | 349 | 30.2364 | 1,711,536,850 | 2013-09-30 |
| 427 | 2013-10-17 | 517,506,956 | 4,444 | 352 | 30.2364 | 1,711,536,850 | 2013-09-30 |
| 428 | 2013-10-15 | 517,502,512 | 2,000 | 353 | 30.2361 | 1,711,536,850 | 2013-09-30 |
| 429 | 2013-10-07 | 517,500,512 | -2 | 350 | 30.2360 | 1,711,536,850 | 2013-09-30 |
| 430 | 2013-10-04 | 517,500,514 | 10,694 | 347 | 30.2360 | 1,711,536,850 | 2013-09-30 |
| 431 | 2013-09-18 | 517,489,820 | -60,000 | 342 | 30.2354 | 1,711,536,850 | 2013-08-31 |
| 432 | 2013-09-17 | 517,549,820 | -40,000 | 342 | 30.2389 | 1,711,536,850 | 2013-08-31 |
| 433 | 2013-09-05 | 517,589,820 | -10,000 | 343 | 30.2412 | 1,711,536,850 | 2013-08-31 |
| 434 | 2013-09-04 | 517,599,820 | 2,000 | 343 | 30.2418 | 1,711,536,850 | 2013-08-31 |
| 435 | 2013-09-03 | 517,597,820 | 3,750 | 344 | 30.2417 | 1,711,536,850 | 2013-08-31 |
| 436 | 2013-08-07 | 517,594,070 | 2,444 | 343 | 30.2415 | 1,711,536,850 | 2013-07-31 |
| 437 | 2013-07-29 | 517,591,626 | 3,526 | 341 | 30.2413 | 1,711,536,850 | 2013-06-30 |
| 438 | 2013-07-17 | 517,588,100 | 4,000 | 342 | 30.2411 | 1,711,536,850 | 2013-06-30 |
| 439 | 2013-06-04 | 517,584,100 | 8,000 | 340 | 30.2409 | 1,711,536,850 | 2013-05-31 |
| 440 | 2013-05-31 | 517,576,100 | 2,000 | 339 | 30.2404 | 1,711,536,850 | 2013-05-31 |
| 441 | 2013-05-27 | 517,574,100 | 10,000 | 338 | 30.2403 | 1,711,536,850 | 2013-04-30 |
| 442 | 2013-05-10 | 517,564,100 | 28,000 | 343 | 30.2397 | 1,711,536,850 | 2013-04-30 |
| 443 | 2013-05-09 | 517,536,100 | -6,111 | 342 | 30.2381 | 1,711,536,850 | 2013-04-30 |
| 444 | 2013-05-08 | 517,542,211 | 2,000 | 343 | 30.2384 | 1,711,536,850 | 2013-04-30 |
| 445 | 2013-05-06 | 517,540,211 | -2,000 | 342 | 30.2383 | 1,711,536,850 | 2013-04-30 |
| 446 | 2013-04-22 | 517,542,211 | 11,776 | 342 | 30.2384 | 1,711,536,850 | 2013-03-31 |
| 447 | 2013-04-11 | 517,530,435 | 2,000 | 342 | 30.2378 | 1,711,536,850 | 2013-03-31 |
| 448 | 2013-04-03 | 517,528,435 | 2,000 | 344 | 30.2376 | 1,711,536,850 | 2013-03-31 |
| 449 | 2013-03-25 | 517,526,435 | 10,000 | 344 | 30.2375 | 1,711,536,850 | 2013-02-28 |
| 450 | 2013-03-22 | 517,516,435 | -76,000 | 344 | 30.2369 | 1,711,536,850 | 2013-02-28 |
| 451 | 2013-03-20 | 517,592,435 | -2,000 | 343 | 30.2414 | 1,711,536,850 | 2013-02-28 |
| 452 | 2013-03-18 | 517,594,435 | 2,444 | 344 | 30.2415 | 1,711,536,850 | 2013-02-28 |
| 453 | 2013-03-08 | 517,591,991 | -30,000 | 348 | 30.2414 | 1,711,536,850 | 2013-02-28 |
| 454 | 2013-02-21 | 517,621,991 | 2,000 | 341 | 30.2431 | 1,711,536,850 | 2013-01-31 |
| 455 | 2013-02-20 | 517,619,991 | -67,602 | 342 | 30.2430 | 1,711,536,850 | 2013-01-31 |
| 456 | 2013-02-19 | 517,687,593 | -409,555 | 337 | 30.2469 | 1,711,536,850 | 2013-01-31 |
| 457 | 2013-02-18 | 518,097,148 | -80 | 341 | 30.2709 | 1,711,536,850 | 2013-01-31 |
| 458 | 2013-02-08 | 518,097,228 | 60,000 | 339 | 30.2709 | 1,711,536,850 | 2013-01-31 |
| 459 | 2013-02-07 | 518,037,228 | 2,000 | 327 | 30.2674 | 1,711,536,850 | 2013-01-31 |
| 460 | 2013-02-05 | 518,035,228 | 24,666 | 328 | 30.2673 | 1,711,536,850 | 2013-01-31 |
| 461 | 2013-01-31 | 518,010,562 | 12,000 | 329 | 30.2658 | 1,711,536,850 | 2013-01-31 |
| 462 | 2013-01-24 | 517,998,562 | 500 | 329 | 30.2651 | 1,711,536,850 | 2012-12-31 |
| 463 | 2013-01-21 | 517,998,062 | 9,776 | 328 | 30.2651 | 1,711,536,850 | 2012-12-31 |
| 464 | 2013-01-17 | 517,988,286 | 2,000 | 331 | 30.2645 | 1,711,536,850 | 2012-12-31 |
| 465 | 2013-01-16 | 517,986,286 | 10,000 | 331 | 30.2644 | 1,711,536,850 | 2012-12-31 |
| 466 | 2013-01-14 | 517,976,286 | 1,000 | 331 | 30.2638 | 1,711,536,850 | 2012-12-31 |
| 467 | 2013-01-09 | 517,975,286 | 8,000 | 329 | 30.2638 | 1,711,536,850 | 2012-12-31 |
| 468 | 2013-01-08 | 517,967,286 | 2,000 | 328 | 30.2633 | 1,711,536,850 | 2012-12-31 |
| 469 | 2013-01-03 | 517,965,286 | -100 | 328 | 30.2632 | 1,711,536,850 | 2012-12-31 |
| 470 | 2013-01-02 | 517,965,386 | 2,000 | 328 | 30.2632 | 1,711,536,850 | 2012-12-31 |
| 471 | 2012-12-20 | 517,963,386 | 6,000 | 328 | 30.2631 | 1,711,536,850 | 2012-11-30 |
| 472 | 2012-12-19 | 517,957,386 | 2,888 | 329 | 30.2627 | 1,711,536,850 | 2012-11-30 |
| 473 | 2012-12-18 | 517,954,498 | 4,000 | 330 | 30.2625 | 1,711,536,850 | 2012-11-30 |
| 474 | 2012-12-17 | 517,950,498 | -8,000 | 329 | 30.2623 | 1,711,536,850 | 2012-11-30 |
| 475 | 2012-12-12 | 517,958,498 | -1,000 | 330 | 30.2628 | 1,711,536,850 | 2012-11-30 |
| 476 | 2012-12-11 | 517,959,498 | 500 | 331 | 30.2628 | 1,711,536,850 | 2012-11-30 |
| 477 | 2012-12-06 | 517,958,998 | 750 | 332 | 30.2628 | 1,711,536,850 | 2012-11-30 |
| 478 | 2012-11-30 | 517,958,248 | 2,500 | 334 | 30.2628 | 1,711,536,850 | 2012-11-30 |
| 479 | 2012-11-22 | 517,955,748 | 4,000 | 335 | 30.2626 | 1,711,536,850 | 2012-10-31 |
| 480 | 2012-11-07 | 517,951,748 | -16,000 | 335 | 30.2624 | 1,711,536,850 | 2012-10-31 |
| 481 | 2012-11-01 | 517,967,748 | -2,000 | 333 | 30.2633 | 1,711,536,850 | 2012-10-31 |
| 482 | 2012-10-29 | 517,969,748 | 1,526 | 332 | 30.2634 | 1,711,536,850 | 2012-09-30 |
| 483 | 2012-10-15 | 517,968,222 | 2,000 | 333 | 30.2633 | 1,711,536,850 | 2012-09-30 |
| 484 | 2012-10-10 | 517,966,222 | 4,000 | 333 | 30.2632 | 1,711,536,850 | 2012-09-30 |
| 485 | 2012-09-19 | 517,962,222 | 4,000 | 334 | 30.2630 | 1,711,536,850 | 2012-08-31 |
| 486 | 2012-09-18 | 517,958,222 | 24,444 | 333 | 30.2628 | 1,711,536,850 | 2012-08-31 |
| 487 | 2012-09-17 | 517,933,778 | 203,703 | 333 | 30.2613 | 1,711,536,850 | 2012-08-31 |
| 488 | 2012-09-05 | 517,730,075 | -2,000 | 333 | 30.2494 | 1,711,536,850 | 2012-08-31 |
| 489 | 2012-08-31 | 517,732,075 | 2,000 | 333 | 30.2495 | 1,711,536,850 | 2012-08-31 |
| 490 | 2012-07-25 | 517,730,075 | 2,000 | 334 | 30.2494 | 1,711,536,850 | 2012-06-30 |
| 491 | 2012-07-04 | 517,728,075 | 203,704 | 337 | 30.2493 | 1,711,536,850 | 2012-06-30 |
| 492 | 2012-06-20 | 517,524,371 | 2,000 | 339 | 30.2374 | 1,711,536,850 | 2012-05-31 |
| 493 | 2012-06-19 | 517,522,371 | 203,703 | 341 | 30.2373 | 1,711,536,850 | 2012-05-31 |
| 494 | 2012-05-30 | 517,318,668 | 2,000 | 339 | 30.2254 | 1,711,536,850 | 2012-04-30 |
| 495 | 2012-05-28 | 517,316,668 | 14,000 | 339 | 30.2253 | 1,711,536,850 | 2012-04-30 |
| 496 | 2012-05-25 | 517,302,668 | 2,000 | 340 | 30.2245 | 1,711,536,850 | 2012-04-30 |
| 497 | 2012-05-14 | 517,300,668 | 2,000 | 340 | 30.2243 | 1,711,536,850 | 2012-04-30 |
| 498 | 2012-05-11 | 517,298,668 | -611,110 | 341 | 30.2242 | 1,711,536,850 | 2012-04-30 |
| 499 | 2012-05-10 | 517,909,778 | 2,500 | 342 | 30.2599 | 1,711,536,850 | 2012-04-30 |
| 500 | 2012-05-09 | 517,907,278 | 20,000 | 343 | 30.2598 | 1,711,536,850 | 2012-04-30 |
| 501 | 2012-04-20 | 517,887,278 | 48,000 | 345 | 30.2586 | 1,711,536,850 | 2012-03-31 |
| 502 | 2012-04-13 | 517,839,278 | -36,000 | 345 | 30.2558 | 1,711,536,850 | 2012-03-31 |
| 503 | 2012-03-29 | 517,875,278 | 6,000 | 343 | 30.2579 | 1,711,536,850 | 2012-02-29 |
| 504 | 2012-03-21 | 517,869,278 | 2,444 | 342 | 30.2576 | 1,711,536,850 | 2012-02-29 |
| 505 | 2012-03-20 | 517,866,834 | 3,332 | 343 | 30.2574 | 1,711,536,850 | 2012-02-29 |
| 506 | 2012-03-16 | 517,863,502 | 16,000 | 344 | 30.2572 | 1,711,536,850 | 2012-02-29 |
| 507 | 2012-03-13 | 517,847,502 | 28,720 | 346 | 30.2563 | 1,711,536,850 | 2012-02-29 |
| 508 | 2012-03-12 | 517,818,782 | 12,000 | 347 | 30.2546 | 1,711,536,850 | 2012-02-29 |
| 509 | 2012-03-09 | 517,806,782 | 27,250 | 349 | 30.2539 | 1,711,536,850 | 2012-02-29 |
| 510 | 2012-03-08 | 517,779,532 | 122,444 | 346 | 30.2523 | 1,711,536,850 | 2012-02-29 |
| 511 | 2012-03-07 | 517,657,088 | 120,000 | 347 | 30.2452 | 1,711,536,850 | 2012-02-29 |
| 512 | 2012-03-06 | 517,537,088 | 4,000 | 341 | 30.2382 | 1,711,536,850 | 2012-02-29 |
| 513 | 2012-03-05 | 517,533,088 | 30,444 | 341 | 30.2379 | 1,711,536,850 | 2012-02-29 |
| 514 | 2012-03-02 | 517,502,644 | 2,000 | 343 | 30.2361 | 1,711,536,850 | 2012-02-29 |
| 515 | 2012-03-01 | 517,500,644 | 10,000 | 341 | 30.2360 | 1,711,536,850 | 2012-02-29 |
| 516 | 2012-02-27 | 517,490,644 | 102,444 | 341 | 30.2354 | 1,711,536,850 | 2012-01-31 |
| 517 | 2012-02-24 | 517,388,200 | 6,000 | 340 | 30.2295 | 1,711,536,850 | 2012-01-31 |
| 518 | 2012-02-23 | 517,382,200 | 36,000 | 339 | 30.2291 | 1,711,536,850 | 2012-01-31 |
| 519 | 2012-02-22 | 517,346,200 | 66,526 | 338 | 30.2270 | 1,711,536,850 | 2012-01-31 |
| 520 | 2012-02-21 | 517,279,674 | 52,944 | 337 | 30.2231 | 1,711,536,850 | 2012-01-31 |
| 521 | 2012-02-20 | 517,226,730 | 12,000 | 337 | 30.2200 | 1,711,536,850 | 2012-01-31 |
| 522 | 2012-02-17 | 517,214,730 | 28,444 | 337 | 30.2193 | 1,711,536,850 | 2012-01-31 |
| 523 | 2012-02-16 | 517,186,286 | 4,194 | 335 | 30.2177 | 1,711,536,850 | 2012-01-31 |
| 524 | 2012-02-15 | 517,182,092 | 13,026 | 338 | 30.2174 | 1,711,536,850 | 2012-01-31 |
| 525 | 2012-02-14 | 517,169,066 | 100,000 | 338 | 30.2166 | 1,711,536,850 | 2012-01-31 |
| 526 | 2012-02-09 | 517,069,066 | 20,000 | 341 | 30.2108 | 1,711,536,850 | 2012-01-31 |
| 527 | 2012-02-07 | 517,049,066 | 6,000 | 342 | 30.2096 | 1,711,536,850 | 2012-01-31 |
| 528 | 2012-02-03 | 517,043,066 | 7,332 | 343 | 30.2093 | 1,711,536,850 | 2012-01-31 |
| 529 | 2012-02-01 | 517,035,734 | 4,444 | 345 | 30.2089 | 1,711,536,850 | 2012-01-31 |
| 530 | 2012-01-30 | 517,031,290 | 2,000 | 342 | 30.2086 | 1,711,536,850 | 2011-12-31 |
| 531 | 2012-01-27 | 517,029,290 | 100,000 | 343 | 30.2085 | 1,711,536,850 | 2011-12-31 |
| 532 | 2012-01-26 | 516,929,290 | 10,444 | 343 | 30.2026 | 1,711,536,850 | 2011-12-31 |
| 533 | 2012-01-19 | 516,918,846 | 2,444 | 343 | 30.2020 | 1,711,536,850 | 2011-12-31 |
| 534 | 2012-01-17 | 516,916,402 | 750 | 344 | 30.2019 | 1,711,536,850 | 2011-12-31 |
| 535 | 2012-01-13 | 516,915,652 | 122,000 | 343 | 30.2018 | 1,711,536,850 | 2011-12-31 |
| 536 | 2012-01-12 | 516,793,652 | 2,444 | 344 | 30.1947 | 1,711,536,850 | 2011-12-31 |
| 537 | 2012-01-10 | 516,791,208 | -60,000 | 344 | 30.1946 | 1,711,536,850 | 2011-12-31 |
| 538 | 2012-01-04 | 516,851,208 | 60,000 | 344 | 30.1981 | 1,711,536,850 | 2011-12-31 |
| 539 | 2011-12-15 | 516,791,208 | 100,000 | 342 | 30.1946 | 1,711,536,850 | 2011-11-30 |
| 540 | 2011-12-14 | 516,691,208 | 50 | 344 | 30.1887 | 1,711,536,850 | 2011-11-30 |
| 541 | 2011-12-06 | 516,691,158 | -18,945 | 344 | 30.1887 | 1,711,536,850 | 2011-11-30 |
| 542 | 2011-11-24 | 516,710,103 | 250 | 345 | 30.1898 | 1,711,536,850 | 2011-10-31 |
| 543 | 2011-11-15 | 516,709,853 | 2,444 | 345 | 30.1898 | 1,711,536,850 | 2011-10-31 |
| 544 | 2011-11-04 | 516,707,409 | 2,000 | 347 | 30.1897 | 1,711,536,850 | 2011-10-31 |
| 545 | 2011-10-13 | 516,705,409 | 2,000 | 348 | 30.1896 | 1,711,536,850 | 2011-09-30 |
| 546 | 2011-10-10 | 516,703,409 | -50 | 348 | 30.1894 | 1,711,536,850 | 2011-09-30 |
| 547 | 2011-09-26 | 516,703,459 | 2,000 | 348 | 30.1894 | 1,711,536,850 | 2011-08-31 |
| 548 | 2011-09-20 | 516,701,459 | 1,112 | 348 | 30.1893 | 1,711,536,850 | 2011-08-31 |
| 549 | 2011-08-23 | 516,700,347 | -6,000 | 353 | 30.1893 | 1,711,536,850 | 2011-07-31 |
| 550 | 2011-08-22 | 516,706,347 | 4,000 | 353 | 30.1896 | 1,711,536,850 | 2011-07-31 |
| 551 | 2011-08-19 | 516,702,347 | 500 | 353 | 30.1894 | 1,711,536,850 | 2011-07-31 |
| 552 | 2011-08-18 | 516,701,847 | 2,000 | 353 | 30.1893 | 1,711,536,850 | 2011-07-31 |
| 553 | 2011-08-15 | 516,699,847 | -500 | 353 | 30.1892 | 1,711,536,850 | 2011-07-31 |
| 554 | 2011-08-05 | 516,700,347 | 10,000 | 352 | 30.1893 | 1,711,536,850 | 2011-07-31 |
| 555 | 2011-08-03 | 516,690,347 | 22,000 | 353 | 30.1887 | 1,711,536,850 | 2011-07-31 |
| 556 | 2011-08-02 | 516,668,347 | 250 | 353 | 30.1874 | 1,711,536,850 | 2011-07-31 |
| 557 | 2011-08-01 | 516,668,097 | 2,000 | 354 | 30.1874 | 1,711,536,850 | 2011-07-31 |
| 558 | 2011-07-29 | 516,666,097 | 2,000 | 353 | 30.1873 | 1,711,536,850 | 2011-06-30 |
| 559 | 2011-07-26 | 516,664,097 | 2,000 | 355 | 30.1871 | 1,711,536,850 | 2011-06-30 |
| 560 | 2011-07-22 | 516,662,097 | 2,000 | 355 | 30.1870 | 1,711,536,850 | 2011-06-30 |
| 561 | 2011-07-21 | 516,660,097 | 7,332 | 355 | 30.1869 | 1,711,536,850 | 2011-06-30 |
| 562 | 2011-07-20 | 516,652,765 | 2,888 | 354 | 30.1865 | 1,711,536,850 | 2011-06-30 |
| 563 | 2011-07-06 | 516,649,877 | 7,842 | 356 | 30.1863 | 1,711,536,850 | 2011-06-30 |
| 564 | 2011-07-05 | 516,642,035 | 4,582 | 360 | 30.1859 | 1,711,536,850 | 2011-06-30 |
| 565 | 2011-06-30 | 516,637,453 | 30,000 | 359 | 30.1856 | 1,711,536,850 | 2011-06-30 |
| 566 | 2011-06-24 | 516,607,453 | 12,800 | 363 | 30.1838 | 1,711,536,850 | 2011-05-31 |
| 567 | 2011-06-20 | 516,594,653 | 2,000 | 361 | 30.1831 | 1,711,536,850 | 2011-05-31 |
| 568 | 2011-06-16 | 516,592,653 | 2,000 | 361 | 30.1830 | 1,711,536,850 | 2011-05-31 |
| 569 | 2011-06-10 | 516,590,653 | 2,000 | 363 | 30.1829 | 1,711,536,850 | 2011-05-31 |
| 570 | 2011-06-03 | 516,588,653 | 2,000 | 364 | 30.1827 | 1,711,536,850 | 2011-05-31 |
| 571 | 2011-05-26 | 516,586,653 | 2,000 | 365 | 30.1826 | 1,711,536,850 | 2011-04-30 |
| 572 | 2011-05-17 | 516,584,653 | -2,250 | 367 | 30.1825 | 1,711,536,850 | 2011-04-30 |
| 573 | 2011-05-16 | 516,586,903 | 10,400 | 367 | 30.1826 | 1,711,536,850 | 2011-04-30 |
| 574 | 2011-05-11 | 516,576,503 | 8,000 | 367 | 30.1820 | 1,711,536,850 | 2011-04-30 |
| 575 | 2011-05-05 | 516,568,503 | 2,000 | 366 | 30.1816 | 1,711,536,850 | 2011-04-30 |
| 576 | 2011-04-11 | 516,566,503 | 6,000 | 365 | 30.1814 | 1,711,536,850 | 2011-03-31 |
| 577 | 2011-03-25 | 516,560,503 | 30,000 | 368 | 30.1811 | 1,711,536,850 | 2011-02-28 |
| 578 | 2011-03-24 | 516,530,503 | 2,000 | 368 | 30.1793 | 1,711,536,850 | 2011-02-28 |
| 579 | 2011-03-15 | 516,528,503 | 43,554 | 365 | 30.1792 | 1,711,536,850 | 2011-02-28 |
| 580 | 2011-03-14 | 516,484,949 | 30,000 | 366 | 30.1767 | 1,711,536,850 | 2011-02-28 |
| 581 | 2011-03-09 | 516,454,949 | 25,250 | 367 | 30.1749 | 1,711,536,850 | 2011-02-28 |
| 582 | 2011-03-08 | 516,429,699 | 10,000 | 368 | 30.1734 | 1,711,536,850 | 2011-02-28 |
| 583 | 2011-03-03 | 516,419,699 | -18,000 | 368 | 30.1729 | 1,711,536,850 | 2011-02-28 |
| 584 | 2011-02-21 | 516,437,699 | 1,250 | 368 | 30.1739 | 1,711,536,850 | 2011-01-31 |
| 585 | 2011-02-16 | 516,436,449 | 10,000 | 368 | 30.1738 | 1,711,536,850 | 2011-01-31 |
| 586 | 2011-02-11 | 516,426,449 | 6,666 | 367 | 30.1733 | 1,711,536,850 | 2011-01-31 |
| 587 | 2011-02-09 | 516,419,783 | 4,444 | 367 | 30.1729 | 1,711,536,850 | 2011-01-31 |
| 588 | 2011-01-27 | 516,415,339 | 2,000 | 367 | 30.1726 | 1,711,536,850 | 2010-12-31 |
| 589 | 2011-01-25 | 516,413,339 | 20,000 | 367 | 30.1725 | 1,711,536,850 | 2010-12-31 |
| 590 | 2011-01-19 | 516,393,339 | 4,000 | 367 | 30.1713 | 1,711,536,850 | 2010-12-31 |
| 591 | 2011-01-18 | 516,389,339 | 1,250 | 368 | 30.1711 | 1,711,536,850 | 2010-12-31 |
| 592 | 2011-01-14 | 516,388,089 | -10,000 | 369 | 30.1710 | 1,711,536,850 | 2010-12-31 |
| 593 | 2011-01-13 | 516,398,089 | 2,000 | 370 | 30.1716 | 1,711,536,850 | 2010-12-31 |
| 594 | 2011-01-12 | 516,396,089 | -8,000 | 370 | 30.1715 | 1,711,536,850 | 2010-12-31 |
| 595 | 2011-01-06 | 516,404,089 | -4,000 | 370 | 30.1720 | 1,711,536,850 | 2010-12-31 |
| 596 | 2011-01-03 | 516,408,089 | 2,000 | 370 | 30.1722 | 1,711,536,850 | 2010-12-31 |
| 597 | 2010-12-09 | 516,406,089 | 2,000 | 372 | 30.1721 | 1,711,536,850 | 2010-11-30 |
| 598 | 2010-12-08 | 516,404,089 | 50,000 | 372 | 30.1720 | 1,711,536,850 | 2010-11-30 |
| 599 | 2010-12-03 | 516,354,089 | 611,110 | 371 | 30.1690 | 1,711,536,850 | 2010-11-30 |
| 600 | 2010-12-01 | 515,742,979 | 1,250 | 371 | 30.1333 | 1,711,536,850 | 2010-11-30 |
| 601 | 2010-11-29 | 515,741,729 | 2,444 | 373 | 30.1333 | 1,711,536,850 | 2010-10-31 |
| 602 | 2010-11-26 | 515,739,285 | 2,000 | 373 | 30.1331 | 1,711,536,850 | 2010-10-31 |
| 603 | 2010-11-16 | 515,737,285 | 7,000 | 371 | 30.1330 | 1,711,536,850 | 2010-10-31 |
| 604 | 2010-11-12 | 515,730,285 | 2,000 | 372 | 30.1326 | 1,711,536,850 | 2010-10-31 |
| 605 | 2010-11-09 | 515,728,285 | 4,000 | 371 | 30.1325 | 1,711,536,850 | 2010-10-31 |
| 606 | 2010-11-05 | 515,724,285 | 2,000 | 372 | 30.1322 | 1,711,536,850 | 2010-10-31 |
| 607 | 2010-10-29 | 515,722,285 | 2,000 | 372 | 30.1321 | 1,711,536,850 | 2010-09-30 |
| 608 | 2010-10-28 | 515,720,285 | 2,000 | 372 | 30.1320 | 1,711,536,850 | 2010-09-30 |
| 609 | 2010-10-08 | 515,718,285 | 12,222 | 375 | 30.1319 | 1,711,536,850 | 2010-09-30 |
| 610 | 2010-10-06 | 515,706,063 | 2,444 | 378 | 30.1312 | 1,711,536,850 | 2010-09-30 |
| 611 | 2010-10-04 | 515,703,619 | 60,000 | 379 | 30.1310 | 1,711,536,850 | 2010-09-30 |
| 612 | 2010-09-29 | 515,643,619 | 12,222 | 376 | 30.1275 | 1,711,536,850 | 2010-08-31 |
| 613 | 2010-09-27 | 515,631,397 | 2,000 | 373 | 30.1268 | 1,711,536,850 | 2010-08-31 |
| 614 | 2010-09-22 | 515,629,397 | 2,888 | 373 | 30.1267 | 1,711,536,850 | 2010-08-31 |
| 615 | 2010-09-21 | 515,626,509 | 9,332 | 366 | 30.1265 | 1,711,536,850 | 2010-08-31 |
| 616 | 2010-09-16 | 515,617,177 | 54,444 | 371 | 30.1260 | 1,711,536,850 | 2010-08-31 |
| 617 | 2010-09-13 | 515,562,733 | 4,000 | 371 | 30.1228 | 1,711,536,850 | 2010-08-31 |
| 618 | 2010-09-10 | 515,558,733 | 2,000 | 370 | 30.1226 | 1,711,536,850 | 2010-08-31 |
| 619 | 2010-09-06 | 515,556,733 | 2,000 | 370 | 30.1224 | 1,711,536,850 | 2010-08-31 |
| 620 | 2010-08-30 | 515,554,733 | 14,000 | 371 | 30.1223 | 1,711,536,850 | 2010-07-31 |
| 621 | 2010-08-26 | 515,540,733 | 750 | 370 | 30.1215 | 1,711,536,850 | 2010-07-31 |
| 622 | 2010-08-23 | 515,539,983 | 12,888 | 368 | 30.1215 | 1,711,536,850 | 2010-07-31 |
| 623 | 2010-08-20 | 515,527,095 | 21,250 | 367 | 30.1207 | 1,711,536,850 | 2010-07-31 |
| 624 | 2010-08-19 | 515,505,845 | 10,000 | 367 | 30.1195 | 1,711,536,850 | 2010-07-31 |
| 625 | 2010-08-13 | 515,495,845 | 47,555 | 367 | 30.1189 | 1,711,536,850 | 2010-07-31 |
| 626 | 2010-08-11 | 515,448,290 | 31,250 | 367 | 30.1161 | 1,711,536,850 | 2010-07-31 |
| 627 | 2010-08-10 | 515,417,040 | 15,442 | 368 | 30.1143 | 1,711,536,850 | 2010-07-31 |
| 628 | 2010-07-26 | 515,401,598 | 125,000 | 368 | 30.1134 | 1,711,536,850 | 2010-06-30 |
| 629 | 2010-07-23 | 515,276,598 | 990 | 368 | 30.1061 | 1,711,536,850 | 2010-06-30 |
| 630 | 2010-07-19 | 515,275,608 | -20,000 | 369 | 30.1060 | 1,711,536,850 | 2010-06-30 |
| 631 | 2010-07-09 | 515,295,608 | 5,875 | 372 | 30.1072 | 1,711,536,850 | 2010-06-30 |
| 632 | 2010-07-02 | 515,289,733 | 20,000 | 372 | 30.1068 | 1,711,536,850 | 2010-06-30 |
| 633 | 2010-06-30 | 515,269,733 | -10,000 | 371 | 30.1057 | 1,711,536,850 | 2010-06-30 |
| 634 | 2010-06-17 | 515,279,733 | 20,000 | 371 | 30.1063 | 1,711,536,850 | 2010-05-31 |
| 635 | 2010-06-11 | 515,259,733 | 20,000 | 368 | 30.1051 | 1,711,536,850 | 2010-05-31 |
| 636 | 2010-06-10 | 515,239,733 | 10,000 | 368 | 30.1039 | 1,711,536,850 | 2010-05-31 |
| 637 | 2010-06-02 | 515,229,733 | 44,000 | 367 | 30.1033 | 1,711,536,850 | 2010-05-31 |
| 638 | 2010-05-28 | 515,185,733 | -3,875 | 368 | 30.1008 | 1,711,536,850 | 2010-04-30 |
| 639 | 2010-05-06 | 515,189,608 | 4,582 | 372 | 30.1010 | 1,711,536,850 | 2010-04-30 |
| 640 | 2010-05-03 | 515,185,026 | -56,000 | 371 | 30.1007 | 1,711,536,850 | 2010-04-30 |
| 641 | 2010-04-27 | 515,241,026 | -36,666 | 372 | 30.1040 | 1,711,536,850 | 2010-03-31 |
| 642 | 2010-04-23 | 515,277,692 | 678,332 | 372 | 30.1061 | 1,711,536,850 | 2010-03-31 |
| 643 | 2010-04-20 | 514,599,360 | 2,000 | 371 | 30.0665 | 1,711,536,850 | 2010-03-31 |
| 644 | 2010-04-16 | 514,597,360 | 20,000 | 372 | 30.0664 | 1,711,536,850 | 2010-03-31 |
| 645 | 2010-04-15 | 514,577,360 | 327,182 | 371 | 30.0652 | 1,711,536,850 | 2010-03-31 |
| 646 | 2010-04-09 | 514,250,178 | 2,000 | 374 | 30.0461 | 1,711,536,850 | 2010-03-31 |
| 647 | 2010-04-07 | 514,248,178 | -10,000 | 374 | 30.0460 | 1,711,536,850 | 2010-03-31 |
| 648 | 2010-04-01 | 514,258,178 | 2,000 | 374 | 30.0466 | 1,711,536,850 | 2010-03-31 |
| 649 | 2010-03-31 | 514,256,178 | 2,036 | 375 | 30.0465 | 1,711,536,850 | 2010-03-31 |
| 650 | 2010-03-30 | 514,254,142 | 2,000 | 375 | 30.0463 | 1,711,536,850 | 2010-02-28 |
| 651 | 2010-03-29 | 514,252,142 | 4,000 | 375 | 30.0462 | 1,711,536,850 | 2010-02-28 |
| 652 | 2010-03-25 | 514,248,142 | 3,000 | 375 | 30.0460 | 1,711,536,850 | 2010-02-28 |
| 653 | 2010-03-23 | 514,245,142 | 20,000 | 374 | 30.0458 | 1,711,536,850 | 2010-02-28 |
| 654 | 2010-03-15 | 514,225,142 | 500 | 374 | 30.0446 | 1,711,536,850 | 2010-02-28 |
| 655 | 2010-03-10 | 514,224,642 | 2,000 | 374 | 30.0446 | 1,711,536,850 | 2010-02-28 |
| 656 | 2010-02-22 | 514,222,642 | -4,000 | 372 | 30.0445 | 1,711,536,850 | 2010-01-31 |
| 657 | 2010-02-18 | 514,226,642 | 2,250 | 374 | 30.0447 | 1,711,536,850 | 2010-01-31 |
| 658 | 2010-02-02 | 514,224,392 | -6,000 | 374 | 30.0446 | 1,711,536,850 | 2010-01-31 |
| 659 | 2010-01-28 | 514,230,392 | -20,000 | 375 | 30.0450 | 1,711,536,850 | 2009-12-31 |
| 660 | 2010-01-26 | 514,250,392 | 2,000 | 376 | 30.0461 | 1,711,536,850 | 2009-12-31 |
| 661 | 2010-01-20 | 514,248,392 | 2,444 | 377 | 30.0460 | 1,711,536,850 | 2009-12-31 |
| 662 | 2010-01-18 | 514,245,948 | 10,000 | 378 | 30.0459 | 1,711,536,850 | 2009-12-31 |
| 663 | 2010-01-15 | 514,235,948 | 1,250 | 378 | 30.0453 | 1,711,536,850 | 2009-12-31 |
| 664 | 2010-01-06 | 514,234,698 | 2,000 | 376 | 30.0452 | 1,711,536,850 | 2009-12-31 |
| 665 | 2009-12-29 | 514,232,698 | 2,000 | 375 | 30.0451 | 1,711,536,850 | 2009-11-30 |
| 666 | 2009-12-17 | 514,230,698 | 2,444 | 372 | 30.0450 | 1,711,536,850 | 2009-11-30 |
| 667 | 2009-12-09 | 514,228,254 | 2,000 | 372 | 30.0448 | 1,711,536,850 | 2009-11-30 |
| 668 | 2009-12-08 | 514,226,254 | 50,000 | 372 | 30.0447 | 1,711,536,850 | 2009-11-30 |
| 669 | 2009-12-03 | 514,176,254 | 90 | 372 | 30.0418 | 1,711,536,850 | 2009-11-30 |
| 670 | 2009-11-25 | 514,176,164 | 4,000 | 377 | 30.0418 | 1,711,536,850 | 2009-10-31 |
| 671 | 2009-11-16 | 514,172,164 | 36,000 | 375 | 30.0415 | 1,711,536,850 | 2009-10-31 |
| 672 | 2009-11-12 | 514,136,164 | 2,000 | 371 | 30.0394 | 1,711,536,850 | 2009-10-31 |
| 673 | 2009-11-02 | 514,134,164 | 500 | 368 | 30.0393 | 1,711,536,850 | 2009-10-31 |
| 674 | 2009-10-29 | 514,133,664 | 1,250 | 368 | 30.0393 | 1,711,536,850 | 2009-09-30 |
| 675 | 2009-10-20 | 514,132,414 | 4,000 | 366 | 30.0392 | 1,711,536,850 | 2009-09-30 |
| 676 | 2009-10-15 | 514,128,414 | -20,000 | 368 | 30.0390 | 1,711,536,850 | 2009-09-30 |
| 677 | 2009-10-06 | 514,148,414 | -40,000 | 368 | 30.0402 | 1,711,536,850 | 2009-09-30 |
| 678 | 2009-09-30 | 514,188,414 | 20,000 | 369 | 30.0425 | 1,711,536,850 | 2009-09-30 |
| 679 | 2009-09-23 | 514,168,414 | 2,000 | 366 | 30.0413 | 1,711,536,850 | 2009-08-31 |
| 680 | 2009-08-28 | 514,166,414 | 1,282 | 370 | 30.0412 | 1,711,536,850 | 2009-07-31 |
| 681 | 2009-08-14 | 514,165,132 | 250 | 368 | 30.0411 | 1,711,536,850 | 2009-07-31 |
| 682 | 2009-08-07 | 514,164,882 | 2,000 | 369 | 30.0411 | 1,711,536,850 | 2009-07-31 |
| 683 | 2009-08-05 | 514,162,882 | -20,000 | 368 | 30.0410 | 1,711,536,850 | 2009-07-31 |
| 684 | 2009-08-04 | 514,182,882 | 2,000 | 368 | 30.0422 | 1,711,536,850 | 2009-07-31 |
| 685 | 2009-07-30 | 514,180,882 | 2,000 | 370 | 30.0421 | 1,711,536,850 | 2009-06-30 |
| 686 | 2009-07-27 | 514,178,882 | 90,444 | 370 | 30.0419 | 1,711,536,850 | 2009-06-30 |
| 687 | 2009-07-23 | 514,088,438 | -1,980 | 370 | 30.0367 | 1,711,536,850 | 2009-06-30 |
| 688 | 2009-07-22 | 514,090,418 | 22,872 | 369 | 30.0368 | 1,711,536,850 | 2009-06-30 |
| 689 | 2009-07-21 | 514,067,546 | -1,500 | 369 | 30.0354 | 1,711,536,850 | 2009-06-30 |
| 690 | 2009-07-17 | 514,069,046 | 10,000 | 369 | 30.0355 | 1,711,536,850 | 2009-06-30 |
| 691 | 2009-07-08 | 514,059,046 | 52,000 | 368 | 30.0349 | 1,711,536,850 | 2009-06-30 |
| 692 | 2009-07-02 | 514,007,046 | 2,000 | 367 | 30.0319 | 1,711,536,850 | 2009-06-30 |
| 693 | 2009-06-17 | 514,005,046 | 444 | 369 | 30.0318 | 1,711,536,850 | 2009-05-31 |
| 694 | 2009-06-12 | 514,004,602 | -48,000 | 371 | 30.0318 | 1,711,536,850 | 2009-05-31 |
| 695 | 2009-06-10 | 514,052,602 | -98,272 | 371 | 30.0346 | 1,711,536,850 | 2009-05-31 |
| 696 | 2009-06-09 | 514,150,874 | 20,000 | 371 | 30.0403 | 1,711,536,850 | 2009-05-31 |
| 697 | 2009-06-02 | 514,130,874 | 20,000 | 374 | 30.0391 | 1,711,536,850 | 2009-05-31 |
| 698 | 2009-05-29 | 514,110,874 | 38,000 | 375 | 30.0380 | 1,711,536,850 | 2009-04-30 |
| 699 | 2009-05-25 | 514,072,874 | 6,888 | 379 | 30.0357 | 1,711,536,850 | 2009-04-30 |
| 700 | 2009-05-22 | 514,065,986 | 7,750 | 377 | 30.0353 | 1,711,536,850 | 2009-04-30 |
| 701 | 2009-05-19 | 514,058,236 | 337,273 | 378 | 30.0349 | 1,711,536,850 | 2009-04-30 |
| 702 | 2009-05-11 | 513,720,963 | 50,000 | 378 | 30.0152 | 1,711,536,850 | 2009-04-30 |
| 703 | 2009-05-08 | 513,670,963 | 2,000 | 377 | 30.0123 | 1,711,536,850 | 2009-04-30 |
| 704 | 2009-05-05 | 513,668,963 | 16,250 | 376 | 30.0121 | 1,711,536,850 | 2009-04-30 |
| 705 | 2009-04-22 | 513,652,713 | 1,250 | 377 | 30.0112 | 1,711,536,850 | 2009-03-31 |
| 706 | 2009-04-20 | 513,651,463 | 3,666 | 378 | 30.0111 | 1,711,536,850 | 2009-03-31 |
| 707 | 2009-04-17 | 513,647,797 | 2,000 | 376 | 30.0109 | 1,711,536,850 | 2009-03-31 |
| 708 | 2009-03-27 | 513,645,797 | 1,000 | 374 | 30.0108 | 1,711,536,850 | 2009-02-28 |
| 709 | 2009-03-20 | 513,644,797 | 1,409 | 374 | 30.0107 | 1,711,536,850 | 2009-02-28 |
| 710 | 2009-03-12 | 513,643,388 | -250 | 375 | 30.0107 | 1,711,536,850 | 2009-02-28 |
| 711 | 2009-03-10 | 513,643,638 | 20,000 | 375 | 30.0107 | 1,711,536,850 | 2009-02-28 |
| 712 | 2009-03-05 | 513,623,638 | -750 | 375 | 30.0095 | 1,711,536,850 | 2009-02-28 |
| 713 | 2009-02-18 | 513,624,388 | 1,250 | 378 | 30.0095 | 1,711,536,850 | 2009-01-31 |
| 714 | 2009-02-10 | 513,623,138 | -323 | 376 | 30.0095 | 1,711,536,850 | 2009-01-31 |
| 715 | 2009-02-02 | 513,623,461 | 1,250 | 377 | 30.0095 | 1,711,536,850 | 2009-01-31 |
| 716 | 2009-01-21 | 513,622,211 | 50,000 | 377 | 30.0094 | 1,711,536,850 | 2008-12-31 |
| 717 | 2009-01-05 | 513,572,211 | -20,000 | 378 | 30.0065 | 1,711,536,850 | 2008-12-31 |
| 718 | 2008-12-19 | 513,592,211 | 10,000 | 376 | 30.0077 | 1,711,536,850 | 2008-11-30 |
| 719 | 2008-12-17 | 513,582,211 | 7,872 | 376 | 30.0071 | 1,711,536,850 | 2008-11-30 |
| 720 | 2008-12-15 | 513,574,339 | -32,000 | 376 | 30.0066 | 1,711,536,850 | 2008-11-30 |
| 721 | 2008-12-08 | 513,606,339 | 2,000 | 377 | 30.0085 | 1,711,536,850 | 2008-11-30 |
| 722 | 2008-11-28 | 513,604,339 | -3,666 | 378 | 30.0084 | 1,711,536,850 | 2008-10-31 |
| 723 | 2008-11-26 | 513,608,005 | 200,000 | 376 | 30.0086 | 1,711,536,850 | 2008-10-31 |
| 724 | 2008-11-21 | 513,408,005 | -7,342 | 378 | 29.9969 | 1,711,536,850 | 2008-10-31 |
| 725 | 2008-11-20 | 513,415,347 | -8,000 | 379 | 29.9973 | 1,711,536,850 | 2008-10-31 |
| 726 | 2008-11-17 | 513,423,347 | -5,872 | 378 | 29.9978 | 1,711,536,850 | 2008-10-31 |
| 727 | 2008-11-05 | 513,429,219 | -50,000 | 376 | 29.9981 | 1,711,536,850 | 2008-10-31 |
| 728 | 2008-11-04 | 513,479,219 | -30,000 | 376 | 30.0011 | 1,711,536,850 | 2008-10-31 |
| 729 | 2008-11-03 | 513,509,219 | -44,444 | 376 | 30.0028 | 1,711,536,850 | 2008-10-31 |
| 730 | 2008-10-31 | 513,553,663 | -10,000 | 377 | 30.0054 | 1,711,536,850 | 2008-10-31 |
| 731 | 2008-10-30 | 513,563,663 | -2,036 | 378 | 30.0060 | 1,711,536,850 | 2008-09-30 |
| 732 | 2008-10-29 | 513,565,699 | -66,482 | 378 | 30.0061 | 1,711,536,850 | 2008-09-30 |
| 733 | 2008-10-28 | 513,632,181 | -19,946 | 378 | 30.0100 | 1,711,536,850 | 2008-09-30 |
| 734 | 2008-10-24 | 513,652,127 | -10,000 | 378 | 30.0112 | 1,711,536,850 | 2008-09-30 |
| 735 | 2008-10-23 | 513,662,127 | -120,000 | 378 | 30.0117 | 1,711,536,850 | 2008-09-30 |
| 736 | 2008-10-21 | 513,782,127 | -80,000 | 378 | 30.0188 | 1,711,536,850 | 2008-09-30 |
| 737 | 2008-10-17 | 513,862,127 | -10,000 | 378 | 30.0234 | 1,711,536,850 | 2008-09-30 |
| 738 | 2008-10-15 | 513,872,127 | -10,000 | 379 | 30.0240 | 1,711,536,850 | 2008-09-30 |
| 739 | 2008-10-13 | 513,882,127 | -120,000 | 381 | 30.0246 | 1,711,536,850 | 2008-09-30 |
| 740 | 2008-10-10 | 514,002,127 | -50,000 | 381 | 30.0316 | 1,711,536,850 | 2008-09-30 |
| 741 | 2008-10-09 | 514,052,127 | -10,000 | 381 | 30.0345 | 1,711,536,850 | 2008-09-30 |
| 742 | 2008-10-02 | 514,062,127 | -70,000 | 381 | 30.0351 | 1,711,536,850 | 2008-09-30 |
| 743 | 2008-09-29 | 514,132,127 | -100,000 | 380 | 30.0392 | 1,711,536,850 | 2008-08-31 |
| 744 | 2008-09-26 | 514,232,127 | -10,000 | 379 | 30.0451 | 1,711,536,850 | 2008-08-31 |
| 745 | 2008-09-17 | 514,242,127 | -40,000 | 377 | 30.0456 | 1,711,536,850 | 2008-08-31 |
| 746 | 2008-09-08 | 514,282,127 | 3,894 | 376 | 30.0480 | 1,711,536,850 | 2008-08-31 |
| 747 | 2008-08-12 | 514,278,233 | 2,444 | 376 | 30.0477 | 1,711,536,850 | 2008-07-31 |
| 748 | 2008-08-08 | 514,275,789 | 9 | 374 | 30.0476 | 1,711,536,850 | 2008-07-31 |
| 749 | 2008-08-05 | 514,275,780 | 20,000 | 373 | 30.0476 | 1,711,536,850 | 2008-07-31 |
| 750 | 2008-08-04 | 514,255,780 | -20,000 | 373 | 30.0464 | 1,711,536,850 | 2008-07-31 |
| 751 | 2008-07-31 | 514,275,780 | -10,000 | 375 | 30.0476 | 1,711,536,850 | 2008-07-31 |
| 752 | 2008-07-24 | 514,285,780 | 4,230,304 | 375 | 30.1226 | 1,707,306,546 | 2008-06-30 |
| 753 | 2008-07-14 | 510,055,476 | 2,000 | 374 | 29.8749 | 1,707,306,546 | 2008-06-30 |
| 754 | 2008-07-11 | 510,053,476 | -1,409 | 374 | 29.8747 | 1,707,306,546 | 2008-06-30 |
| 755 | 2008-07-08 | 510,054,885 | 1,000 | 373 | 29.8748 | 1,707,306,546 | 2008-06-30 |
| 756 | 2008-07-07 | 510,053,885 | 2,000 | 373 | 29.8748 | 1,707,306,546 | 2008-06-30 |
| 757 | 2008-07-04 | 510,051,885 | -10,000 | 373 | 29.8747 | 1,707,306,546 | 2008-06-30 |
| 758 | 2008-07-02 | 510,061,885 | 94,000 | 375 | 29.8752 | 1,707,306,546 | 2008-06-30 |
| 759 | 2008-06-26 | 509,967,885 | 600,000 | 380 | 29.8697 | 1,707,306,546 | 2008-05-31 |
| 760 | 2008-06-13 | 509,367,885 | -14,000 | 376 | 29.8346 | 1,707,306,546 | 2008-05-31 |
| 761 | 2008-06-04 | 509,381,885 | 4,000 | 380 | 29.8354 | 1,707,306,546 | 2008-05-31 |
| 762 | 2008-05-26 | 509,377,885 | -2,000 | 380 | 29.8463 | 1,706,672,000 | 2008-04-30 |
| 763 | 2008-05-20 | 509,379,885 | 2,000 | 380 | 29.8464 | 1,706,672,000 | 2008-04-30 |
| 764 | 2008-05-14 | 509,377,885 | 2,000 | 378 | 29.8463 | 1,706,672,000 | 2008-04-30 |
| 765 | 2008-04-30 | 509,375,885 | 500 | 375 | 29.8461 | 1,706,672,000 | 2008-04-30 |
| 766 | 2008-04-24 | 509,375,385 | 4,000 | 376 | 29.8461 | 1,706,672,000 | 2008-03-31 |
| 767 | 2008-04-22 | 509,371,385 | 2,444 | 376 | 29.8459 | 1,706,672,000 | 2008-03-31 |
| 768 | 2008-04-09 | 509,368,941 | 1,535 | 377 | 29.8457 | 1,706,672,000 | 2008-03-31 |
| 769 | 2008-04-07 | 509,367,406 | -250 | 377 | 29.8457 | 1,706,672,000 | 2008-03-31 |
| 770 | 2008-04-02 | 509,367,656 | 11,000 | 378 | 29.8457 | 1,706,672,000 | 2008-03-31 |
| 771 | 2008-03-26 | 509,356,656 | 12,222 | 377 | 29.8450 | 1,706,672,000 | 2008-02-29 |
| 772 | 2008-03-20 | 509,344,434 | -10,000 | 377 | 29.8443 | 1,706,672,000 | 2008-02-29 |
| 773 | 2008-03-18 | 509,354,434 | 24,444 | 377 | 29.8449 | 1,706,672,000 | 2008-02-29 |
| 774 | 2008-03-13 | 509,329,990 | -1,000 | 379 | 29.8435 | 1,706,672,000 | 2008-02-29 |
| 775 | 2008-03-07 | 509,330,990 | 50,000 | 378 | 29.8435 | 1,706,672,000 | 2008-02-29 |
| 776 | 2008-03-06 | 509,280,990 | 10,000 | 378 | 29.8406 | 1,706,672,000 | 2008-02-29 |
| 777 | 2008-03-04 | 509,270,990 | 10,000 | 378 | 29.8400 | 1,706,672,000 | 2008-02-29 |
| 778 | 2008-03-03 | 509,260,990 | -10,000 | 377 | 29.8394 | 1,706,672,000 | 2008-02-29 |
| 779 | 2008-02-27 | 509,270,990 | -12,000 | 377 | 29.8400 | 1,706,672,000 | 2008-01-31 |
| 780 | 2008-02-26 | 509,282,990 | -20,000 | 377 | 29.8407 | 1,706,672,000 | 2008-01-31 |
| 781 | 2008-02-20 | 509,302,990 | 4,554 | 378 | 29.8419 | 1,706,672,000 | 2008-01-31 |
| 782 | 2008-01-28 | 509,298,436 | 2,500 | 379 | 29.8416 | 1,706,672,000 | 2007-12-31 |
| 783 | 2008-01-23 | 509,295,936 | 61,110 | 380 | 29.8415 | 1,706,672,000 | 2007-12-31 |
| 784 | 2008-01-21 | 509,234,826 | 14,222 | 380 | 29.8379 | 1,706,672,000 | 2007-12-31 |
| 785 | 2008-01-14 | 509,220,604 | 250,000 | 376 | 29.8371 | 1,706,672,000 | 2007-12-31 |
| 786 | 2008-01-11 | 508,970,604 | 4,000 | 374 | 29.8224 | 1,706,672,000 | 2007-12-31 |
| 787 | 2008-01-10 | 508,966,604 | -70,000 | 374 | 29.8222 | 1,706,672,000 | 2007-12-31 |
| 788 | 2008-01-08 | 509,036,604 | -220,000 | 374 | 29.8263 | 1,706,672,000 | 2007-12-31 |
| 789 | 2008-01-07 | 509,256,604 | 29,998 | 369 | 29.8392 | 1,706,672,000 | 2007-12-31 |
| 790 | 2008-01-03 | 509,226,606 | 20,000 | 371 | 29.8374 | 1,706,672,000 | 2007-12-31 |
| 791 | 2007-12-27 | 509,206,606 | 2,000 | 372 | 29.8362 | 1,706,672,000 | 2007-11-30 |
| 792 | 2007-12-21 | 509,204,606 | 22,000 | 374 | 29.8361 | 1,706,672,000 | 2007-11-30 |
| 793 | 2007-12-20 | 509,182,606 | 18,000 | 375 | 29.8348 | 1,706,672,000 | 2007-11-30 |
| 794 | 2007-12-18 | 509,164,606 | -9,250 | 376 | 29.8338 | 1,706,672,000 | 2007-11-30 |
| 795 | 2007-12-17 | 509,173,856 | 10,000 | 375 | 29.8343 | 1,706,672,000 | 2007-11-30 |
| 796 | 2007-12-13 | 509,163,856 | -1,535 | 373 | 29.8337 | 1,706,672,000 | 2007-11-30 |
| 797 | 2007-12-11 | 509,165,391 | -2,000 | 373 | 29.8338 | 1,706,672,000 | 2007-11-30 |
| 798 | 2007-12-10 | 509,167,391 | 10,000 | 373 | 29.8339 | 1,706,672,000 | 2007-11-30 |
| 799 | 2007-12-06 | 509,157,391 | 2,444 | 372 | 29.8333 | 1,706,672,000 | 2007-11-30 |
| 800 | 2007-12-04 | 509,154,947 | -18,000 | 373 | 29.8332 | 1,706,672,000 | 2007-11-30 |
| 801 | 2007-12-03 | 509,172,947 | 2,000 | 374 | 29.8343 | 1,706,672,000 | 2007-11-30 |
| 802 | 2007-11-30 | 509,170,947 | 444 | 371 | 29.8341 | 1,706,672,000 | 2007-11-30 |
| 803 | 2007-11-29 | 509,170,503 | 179,332 | 371 | 29.8341 | 1,706,672,000 | 2007-10-31 |
| 804 | 2007-11-27 | 508,991,171 | 2,000 | 372 | 29.8236 | 1,706,672,000 | 2007-10-31 |
| 805 | 2007-11-23 | 508,989,171 | -10,000 | 373 | 29.8235 | 1,706,672,000 | 2007-10-31 |
| 806 | 2007-11-22 | 508,999,171 | -100,000 | 374 | 29.8241 | 1,706,672,000 | 2007-10-31 |
| 807 | 2007-11-21 | 509,099,171 | 1,250 | 375 | 29.8299 | 1,706,672,000 | 2007-10-31 |
| 808 | 2007-11-20 | 509,097,921 | -12,000 | 375 | 29.8299 | 1,706,672,000 | 2007-10-31 |
| 809 | 2007-11-15 | 509,109,921 | -20,000 | 373 | 29.8306 | 1,706,672,000 | 2007-10-31 |
| 810 | 2007-11-13 | 509,129,921 | -89,928 | 368 | 29.8317 | 1,706,672,000 | 2007-10-31 |
| 811 | 2007-11-12 | 509,219,849 | 1,250 | 368 | 29.8370 | 1,706,672,000 | 2007-10-31 |
| 812 | 2007-11-08 | 509,218,599 | 100,000 | 367 | 29.8369 | 1,706,672,000 | 2007-10-31 |
| 813 | 2007-11-06 | 509,118,599 | 30,000 | 367 | 29.8311 | 1,706,672,000 | 2007-10-31 |
| 814 | 2007-11-02 | 509,088,599 | 4,888 | 365 | 29.8293 | 1,706,672,000 | 2007-10-31 |
| 815 | 2007-11-01 | 509,083,711 | 2,444 | 365 | 29.8290 | 1,706,672,000 | 2007-10-31 |
| 816 | 2007-10-31 | 509,081,267 | 1,222 | 367 | 29.8289 | 1,706,672,000 | 2007-10-31 |
| 817 | 2007-10-29 | 509,080,045 | 500 | 365 | 29.8288 | 1,706,672,000 | 2007-09-30 |
| 818 | 2007-10-25 | 509,079,545 | 20,000 | 364 | 29.8288 | 1,706,672,000 | 2007-09-30 |
| 819 | 2007-10-24 | 509,059,545 | 10,000 | 364 | 29.8276 | 1,706,672,000 | 2007-09-30 |
| 820 | 2007-10-23 | 509,049,545 | 4,444 | 365 | 29.8270 | 1,706,672,000 | 2007-09-30 |
| 821 | 2007-10-22 | 509,045,101 | -2,000 | 363 | 29.8268 | 1,706,672,000 | 2007-09-30 |
| 822 | 2007-10-18 | 509,047,101 | 5,000 | 362 | 29.8269 | 1,706,672,000 | 2007-09-30 |
| 823 | 2007-10-17 | 509,042,101 | 2,000 | 362 | 29.8266 | 1,706,672,000 | 2007-09-30 |
| 824 | 2007-10-16 | 509,040,101 | 4,444 | 362 | 29.8265 | 1,706,672,000 | 2007-09-30 |
| 825 | 2007-10-15 | 509,035,657 | 4,000 | 362 | 29.8262 | 1,706,672,000 | 2007-09-30 |
| 826 | 2007-10-12 | 509,031,657 | 12,444 | 361 | 29.8260 | 1,706,672,000 | 2007-09-30 |
| 827 | 2007-10-11 | 509,019,213 | 39,500 | 360 | 29.8253 | 1,706,672,000 | 2007-09-30 |
| 828 | 2007-10-10 | 508,979,713 | 4,592 | 360 | 29.8229 | 1,706,672,000 | 2007-09-30 |
| 829 | 2007-10-05 | 508,975,121 | -1,556 | 358 | 29.8227 | 1,706,672,000 | 2007-09-30 |
| 830 | 2007-10-04 | 508,976,677 | 2,000 | 358 | 29.8228 | 1,706,672,000 | 2007-09-30 |
| 831 | 2007-10-03 | 508,974,677 | 2,000 | 359 | 29.8226 | 1,706,672,000 | 2007-09-30 |
| 832 | 2007-10-02 | 508,972,677 | 24,153 | 359 | 29.8225 | 1,706,672,000 | 2007-09-30 |
| 833 | 2007-09-28 | 508,948,524 | 26,713 | 359 | 29.8211 | 1,706,672,000 | 2007-08-31 |
| 834 | 2007-09-27 | 508,921,811 | 2,500 | 360 | 29.8195 | 1,706,672,000 | 2007-08-31 |
| 835 | 2007-09-25 | 508,919,311 | 2,000 | 359 | 29.8194 | 1,706,672,000 | 2007-08-31 |
| 836 | 2007-09-24 | 508,917,311 | 4,000 | 361 | 29.8193 | 1,706,672,000 | 2007-08-31 |
| 837 | 2007-09-21 | 508,913,311 | -4,000 | 361 | 29.8190 | 1,706,672,000 | 2007-08-31 |
| 838 | 2007-09-20 | 508,917,311 | 4,000 | 360 | 29.8193 | 1,706,672,000 | 2007-08-31 |
| 839 | 2007-09-19 | 508,913,311 | 20,000 | 360 | 29.8190 | 1,706,672,000 | 2007-08-31 |
| 840 | 2007-09-18 | 508,893,311 | 6,000 | 361 | 29.8179 | 1,706,672,000 | 2007-08-31 |
| 841 | 2007-09-17 | 508,887,311 | 12,944 | 362 | 29.8175 | 1,706,672,000 | 2007-08-31 |
| 842 | 2007-09-14 | 508,874,367 | 8,144 | 361 | 29.8168 | 1,706,672,000 | 2007-08-31 |
| 843 | 2007-09-13 | 508,866,223 | 3,250 | 360 | 29.8163 | 1,706,672,000 | 2007-08-31 |
| 844 | 2007-09-12 | 508,862,973 | 22,944 | 360 | 29.8161 | 1,706,672,000 | 2007-08-31 |
| 845 | 2007-09-10 | 508,840,029 | 2,000 | 360 | 29.8148 | 1,706,672,000 | 2007-08-31 |
| 846 | 2007-09-06 | 508,838,029 | 3,123 | 357 | 29.8146 | 1,706,672,000 | 2007-08-31 |
| 847 | 2007-09-04 | 508,834,906 | -10,000 | 357 | 29.8145 | 1,706,672,000 | 2007-08-31 |
| 848 | 2007-09-03 | 508,844,906 | 7,870,710 | 357 | 29.8150 | 1,706,672,000 | 2007-08-31 |
| 849 | 2007-08-30 | 500,974,196 | 2,000 | 356 | 29.3539 | 1,706,672,000 | 2007-07-31 |
| 850 | 2007-08-29 | 500,972,196 | -11,056 | 356 | 29.3537 | 1,706,672,000 | 2007-07-31 |
| 851 | 2007-08-28 | 500,983,252 | 4,444 | 357 | 29.3544 | 1,706,672,000 | 2007-07-31 |
| 852 | 2007-08-24 | 500,978,808 | 2,036 | 358 | 29.3541 | 1,706,672,000 | 2007-07-31 |
| 853 | 2007-08-23 | 500,976,772 | 32,888 | 357 | 29.3540 | 1,706,672,000 | 2007-07-31 |
| 854 | 2007-08-22 | 500,943,884 | -4,944 | 356 | 29.3521 | 1,706,672,000 | 2007-07-31 |
| 855 | 2007-08-20 | 500,948,828 | -77,556 | 355 | 29.3524 | 1,706,672,000 | 2007-07-31 |
| 856 | 2007-08-17 | 501,026,384 | 4,504 | 355 | 29.3569 | 1,706,672,000 | 2007-07-31 |
| 857 | 2007-08-16 | 501,021,880 | 11,056 | 355 | 29.3567 | 1,706,672,000 | 2007-07-31 |
| 858 | 2007-08-15 | 501,010,824 | 4,116 | 355 | 29.3560 | 1,706,672,000 | 2007-07-31 |
| 859 | 2007-08-10 | 501,006,708 | 26,444 | 355 | 29.3558 | 1,706,672,000 | 2007-07-31 |
| 860 | 2007-08-09 | 500,980,264 | -4 | 355 | 29.3542 | 1,706,672,000 | 2007-07-31 |
| 861 | 2007-08-07 | 500,980,268 | 22,040 | 355 | 29.3542 | 1,706,672,000 | 2007-07-31 |
| 862 | 2007-08-06 | 500,958,228 | 88,110 | 356 | 29.3529 | 1,706,672,000 | 2007-07-31 |
| 863 | 2007-08-02 | 500,870,118 | 12,554 | 356 | 29.3478 | 1,706,672,000 | 2007-07-31 |
| 864 | 2007-07-31 | 500,857,564 | 2,000 | 354 | 29.3470 | 1,706,672,000 | 2007-07-31 |
| 865 | 2007-07-30 | 500,855,564 | 9,236 | 354 | 29.3469 | 1,706,672,000 | 2007-07-03 |
| 866 | 2007-07-27 | 500,846,328 | 9,762 | 355 | 29.3464 | 1,706,672,000 | 2007-07-03 |
| 867 | 2007-07-26 | 500,836,566 | 24,068 | 355 | 29.3458 | 1,706,672,000 | 2007-07-03 |
| 868 | 2007-07-25 | 500,812,498 | 4,988 | 355 | 29.3444 | 1,706,672,000 | 2007-07-03 |
| 869 | 2007-07-24 | 500,807,510 | 81,276 | 355 | 29.3441 | 1,706,672,000 | 2007-07-03 |
| 870 | 2007-07-23 | 500,726,234 | 4,315 | 354 | 29.3393 | 1,706,672,000 | 2007-07-03 |
| 871 | 2007-07-20 | 500,721,919 | 140,444 | 354 | 29.3391 | 1,706,672,000 | 2007-07-03 |
| 872 | 2007-07-19 | 500,581,475 | 91,150 | 354 | 29.3309 | 1,706,672,000 | 2007-07-03 |
| 873 | 2007-07-18 | 500,490,325 | 17,865 | 352 | 29.3255 | 1,706,672,000 | 2007-07-03 |
| 874 | 2007-07-17 | 500,472,460 | 39,039 | 353 | 29.3245 | 1,706,672,000 | 2007-07-03 |
| 875 | 2007-07-16 | 500,433,421 | 32,643 | 354 | 29.3222 | 1,706,672,000 | 2007-07-03 |
| 876 | 2007-07-13 | 500,400,778 | 13,508 | 354 | 29.3203 | 1,706,672,000 | 2007-07-03 |
| 877 | 2007-07-12 | 500,387,270 | 12,355 | 355 | 29.3195 | 1,706,672,000 | 2007-07-03 |
| 878 | 2007-07-11 | 500,374,915 | 13,854 | 355 | 29.3188 | 1,706,672,000 | 2007-07-03 |
| 879 | 2007-07-10 | 500,361,061 | 43,694 | 356 | 29.3179 | 1,706,672,000 | 2007-07-03 |
| 880 | 2007-07-09 | 500,317,367 | 118,317 | 353 | 29.3154 | 1,706,672,000 | 2007-07-03 |
| 881 | 2007-07-06 | 500,199,050 | 111,594 | 354 | 29.3084 | 1,706,672,000 | 2007-07-03 |
| 882 | 2007-07-05 | 500,087,456 | 293,057 | 354 | 29.3019 | 1,706,672,000 | 2007-07-03 |
| 883 | 2007-07-04 | 499,794,399 | 372,631 | 352 | 29.2847 | 1,706,672,000 | 2007-07-03 |
| 884 | 2007-07-03 | 499,421,768 | 91,698,785 | 353 | 29.2629 | 1,706,672,000 | 2007-07-03 |
| 885 | 2007-06-29 | 407,722,983 | -15,500 | 348 | 29.1988 | 1,396,368,000 | 2007-05-31 |
| 886 | 2007-06-28 | 407,738,483 | 4,000 | 346 | 29.1999 | 1,396,368,000 | 2007-05-31 |
| 887 | 2007-06-27 | 407,734,483 | 6,000 | 346 | 29.1996 | 1,396,368,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy