Guangdong Land Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00124  1997-08-08    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,711,536,850 0 0.217 2025-06-30 371.40 0 371.40
2025-05-31 1,711,536,850 0 0.205 2025-05-30 350.87 0 350.87
2025-04-30 1,711,536,850 0 0.227 2025-04-30 388.52 0 388.52
2025-03-31 1,711,536,850 0 0.260 2025-03-31 445.00 0 445.00
2025-02-28 1,711,536,850 0 0.206 2025-02-28 352.58 0 352.58
2025-01-31 1,711,536,850 0 0.200 2025-01-28 342.31 0 342.31
2024-12-31 1,711,536,850 0 0.310 2024-12-31 530.58 0 530.58
2024-11-30 1,711,536,850 0 0.405 2024-11-29 693.17 0 693.17
2024-10-31 1,711,536,850 0 0.425 2024-10-31 727.40 0 727.40
2024-09-30 1,711,536,850 0 0.420 2024-09-30 718.85 0 718.85
2024-08-31 1,711,536,850 0 0.365 2024-08-30 624.71 0 624.71
2024-07-31 1,711,536,850 0 0.315 2024-07-31 539.13 0 539.13
2024-06-30 1,711,536,850 0 0.385 2024-06-28 658.94 0 658.94
2024-05-31 1,711,536,850 0 0.440 2024-05-31 753.08 0 753.08
2024-04-30 1,711,536,850 0 0.285 2024-04-30 487.79 0 487.79
2024-03-31 1,711,536,850 0 0.330 2024-03-28 564.81 0 564.81
2024-02-29 1,711,536,850 0 0.430 2024-02-29 735.96 0 735.96
2024-01-31 1,711,536,850 0 0.490 2024-01-31 838.65 0 838.65
2023-12-31 1,711,536,850 0 0.570 2023-12-29 975.58 0 975.58
2023-11-30 1,711,536,850 0 0.610 2023-11-30 1,044.04 0 1,044.04
2023-10-31 1,711,536,850 0 0.600 2023-10-31 1,026.92 0 1,026.92
2023-09-30 1,711,536,850 0 0.670 2023-09-29 1,146.73 0 1,146.73
2023-08-31 1,711,536,850 0 0.680 2023-08-31 1,163.85 0 1,163.85
2023-07-31 1,711,536,850 0 0.680 2023-07-31 1,163.85 0 1,163.85
2023-06-30 1,711,536,850 0 0.680 2023-06-30 1,163.85 0 1,163.85
2023-05-31 1,711,536,850 0 0.770 2023-05-31 1,317.88 0 1,317.88
2023-04-30 1,711,536,850 0 0.780 2023-04-28 1,335.00 0 1,335.00
2023-03-31 1,711,536,850 0 0.790 2023-03-31 1,352.11 0 1,352.11
2023-02-28 1,711,536,850 0 0.750 2023-02-28 1,283.65 0 1,283.65
2023-01-31 1,711,536,850 0 0.790 2023-01-31 1,352.11 0 1,352.11
2022-12-31 1,711,536,850 0 0.780 2022-12-30 1,335.00 0 1,335.00
2022-11-30 1,711,536,850 0 0.770 2022-11-30 1,317.88 0 1,317.88
2022-10-31 1,711,536,850 0 0.640 2022-10-31 1,095.38 0 1,095.38
2022-09-30 1,711,536,850 0 0.740 2022-09-30 1,266.54 0 1,266.54
2022-08-31 1,711,536,850 0 0.800 2022-08-31 1,369.23 0 1,369.23
2022-07-31 1,711,536,850 0 0.880 2022-07-29 1,506.15 0 1,506.15
2022-06-30 1,711,536,850 0 0.920 2022-06-30 1,574.61 0 1,574.61
2022-05-31 1,711,536,850 0 1.040 2022-05-31 1,780.00 0 1,780.00
2022-04-30 1,711,536,850 0 1.010 2022-04-29 1,728.65 0 1,728.65
2022-03-31 1,711,536,850 0 1.000 2022-03-31 1,711.54 0 1,711.54
2022-02-28 1,711,536,850 0 0.850 2022-02-28 1,454.81 0 1,454.81
2022-01-31 1,711,536,850 0 0.830 2022-01-31 1,420.58 0 1,420.58
2021-12-31 1,711,536,850 0 0.800 2021-12-31 1,369.23 0 1,369.23
2021-11-30 1,711,536,850 0 0.720 2021-11-30 1,232.31 0 1,232.31
2021-10-31 1,711,536,850 0 0.780 2021-10-29 1,335.00 0 1,335.00
2021-09-30 1,711,536,850 0 0.810 2021-09-30 1,386.34 0 1,386.34
2021-08-31 1,711,536,850 0 0.840 2021-08-31 1,437.69 0 1,437.69
2021-07-31 1,711,536,850 0 0.930 2021-07-30 1,591.73 0 1,591.73
2021-06-30 1,711,536,850 0 1.030 2021-06-30 1,762.88 0 1,762.88
2021-05-31 1,711,536,850 0 1.060 2021-05-31 1,814.23 0 1,814.23
2021-04-30 1,711,536,850 0 1.030 2021-04-30 1,762.88 0 1,762.88
2021-03-31 1,711,536,850 0 1.090 2021-03-31 1,865.58 0 1,865.58
2021-02-28 1,711,536,850 0 1.210 2021-02-26 2,070.96 0 2,070.96
2021-01-31 1,711,536,850 0 1.120 2021-01-29 1,916.92 0 1,916.92
2020-12-31 1,711,536,850 0 1.100 2020-12-31 1,882.69 0 1,882.69
2020-11-30 1,711,536,850 0 1.070 2020-11-30 1,831.34 0 1,831.34
2020-10-31 1,711,536,850 0 1.160 2020-10-30 1,985.38 0 1,985.38
2020-09-30 1,711,536,850 0 1.090 2020-09-30 1,865.58 0 1,865.58
2020-08-31 1,711,536,850 0 1.060 2020-08-31 1,814.23 0 1,814.23
2020-07-31 1,711,536,850 0 1.020 2020-07-31 1,745.77 0 1,745.77
2020-06-30 1,711,536,850 0 0.860 2020-06-30 1,471.92 0 1,471.92
2020-05-31 1,711,536,850 0 0.840 2020-05-29 1,437.69 0 1,437.69
2020-04-30 1,711,536,850 0 0.890 2020-04-29 1,523.27 0 1,523.27
2020-03-31 1,711,536,850 0 0.830 2020-03-31 1,420.58 0 1,420.58
2020-02-29 1,711,536,850 0 1.130 2020-02-28 1,934.04 0 1,934.04
2020-01-31 1,711,536,850 0 1.250 2020-01-31 2,139.42 0 2,139.42
2019-12-31 1,711,536,850 0 1.350 2019-12-31 2,310.57 0 2,310.57
2019-11-30 1,711,536,850 0 1.220 2019-11-29 2,088.08 0 2,088.08
2019-10-31 1,711,536,850 0 1.230 2019-10-31 2,105.19 0 2,105.19
2019-09-30 1,711,536,850 0 1.270 2019-09-30 2,173.65 0 2,173.65
2019-08-31 1,711,536,850 0 1.260 2019-08-30 2,156.54 0 2,156.54
2019-07-31 1,711,536,850 0 1.390 2019-07-31 2,379.04 0 2,379.04
2019-06-30 1,711,536,850 0 1.420 2019-06-28 2,430.38 0 2,430.38
2019-05-31 1,711,536,850 0 1.510 2019-05-31 2,584.42 0 2,584.42
2019-04-30 1,711,536,850 0 1.620 2019-04-30 2,772.69 0 2,772.69
2019-03-31 1,711,536,850 0 1.620 2019-03-29 2,772.69 0 2,772.69
2019-02-28 1,711,536,850 0 1.610 2019-02-28 2,755.57 0 2,755.57
2019-01-31 1,711,536,850 0 1.900 2019-01-31 3,251.92 0 3,251.92
2018-12-31 1,711,536,850 0 1.720 2018-12-31 2,943.84 0 2,943.84
2018-11-30 1,711,536,850 0 1.700 2018-11-30 2,909.61 0 2,909.61
2018-10-31 1,711,536,850 0 1.560 2018-10-31 2,670.00 0 2,670.00
2018-09-30 1,711,536,850 0 1.790 2018-09-28 3,063.65 0 3,063.65
2018-08-31 1,711,536,850 0 1.960 2018-08-31 3,354.61 0 3,354.61
2018-07-31 1,711,536,850 0 1.950 2018-07-31 3,337.50 0 3,337.50
2018-06-30 1,711,536,850 0 1.950 2018-06-29 3,337.50 0 3,337.50
2018-05-31 1,711,536,850 0 2.000 2018-05-31 3,423.07 0 3,423.07
2018-04-30 1,711,536,850 0 1.770 2018-04-30 3,029.42 0 3,029.42
2018-03-31 1,711,536,850 0 1.680 2018-03-29 2,875.38 0 2,875.38
2018-02-28 1,711,536,850 0 1.740 2018-02-28 2,978.07 0 2,978.07
2018-01-31 1,711,536,850 0 1.770 2018-01-31 3,029.42 0 3,029.42
2017-12-31 1,711,536,850 0 1.750 2017-12-29 2,995.19 0 2,995.19
2017-11-30 1,711,536,850 0 1.590 2017-11-30 2,721.34 0 2,721.34
2017-10-31 1,711,536,850 0 1.620 2017-10-31 2,772.69 0 2,772.69
2017-09-30 1,711,536,850 0 1.650 2017-09-29 2,824.04 0 2,824.04
2017-08-31 1,711,536,850 0 1.730 2017-08-31 2,960.96 0 2,960.96
2017-07-31 1,711,536,850 0 1.720 2017-07-31 2,943.84 0 2,943.84
2017-06-30 1,711,536,850 0 1.650 2017-06-30 2,824.04 0 2,824.04
2017-05-31 1,711,536,850 0 1.740 2017-05-31 2,978.07 0 2,978.07
2017-04-30 1,711,536,850 0 1.760 2017-04-28 3,012.30 0 3,012.30
2017-03-31 1,711,536,850 0 1.870 2017-03-31 3,200.57 0 3,200.57
2017-02-28 1,711,536,850 0 1.890 2017-02-28 3,234.80 0 3,234.80
2017-01-31 1,711,536,850 0 1.900 2017-01-27 3,251.92 0 3,251.92
2016-12-31 1,711,536,850 0 1.710 2016-12-30 2,926.73 0 2,926.73
2016-11-30 1,711,536,850 0 1.740 2016-11-30 2,978.07 0 2,978.07
2016-10-31 1,711,536,850 0 1.630 2016-10-31 2,789.81 0 2,789.81
2016-09-30 1,711,536,850 0 1.810 2016-09-30 3,097.88 0 3,097.88
2016-08-31 1,711,536,850 0 1.990 2016-08-31 3,405.96 0 3,405.96
2016-07-31 1,711,536,850 0 2.120 2016-07-29 3,628.46 0 3,628.46
2016-06-30 1,711,536,850 0 2.300 2016-06-30 3,936.53 0 3,936.53
2016-05-31 1,711,536,850 0 2.120 2016-05-31 3,628.46 0 3,628.46
2016-04-30 1,711,536,850 0 2.250 2016-04-29 3,850.96 0 3,850.96
2016-03-31 1,711,536,850 0 2.210 2016-03-31 3,782.50 0 3,782.50
2016-02-29 1,711,536,850 0 1.900 2016-02-29 3,251.92 0 3,251.92
2016-01-31 1,711,536,850 0 1.860 2016-01-29 3,183.46 0 3,183.46
2015-12-31 1,711,536,850 0 2.150 2015-12-31 3,679.80 0 3,679.80
2015-11-30 1,711,536,850 0 1.900 2015-11-30 3,251.92 0 3,251.92
2015-10-31 1,711,536,850 0 1.730 2015-10-30 2,960.96 0 2,960.96
2015-09-30 1,711,536,850 0 1.620 2015-09-30 2,772.69 0 2,772.69
2015-08-31 1,711,536,850 0 1.810 2015-08-31 3,097.88 0 3,097.88
2015-07-31 1,711,536,850 0 2.000 2015-07-31 3,423.07 0 3,423.07
2015-06-30 1,711,536,850 0 2.090 2015-06-30 3,577.11 0 3,577.11
2015-05-31 1,711,536,850 0 2.480 2015-05-29 4,244.61 0 4,244.61
2015-04-30 1,711,536,850 0 2.720 2015-04-30 4,655.38 0 4,655.38
2015-03-31 1,711,536,850 0 2.320 2015-03-31 3,970.77 0 3,970.77
2015-02-28 1,711,536,850 0 2.010 2015-02-27 3,440.19 0 3,440.19
2015-01-31 1,711,536,850 0 1.990 2015-01-30 3,405.96 0 3,405.96
2014-12-31 1,711,536,850 0 1.780 2014-12-31 3,046.54 0 3,046.54
2014-11-30 1,711,536,850 0 1.800 2014-11-28 3,080.77 0 3,080.77
2014-10-31 1,711,536,850 0 1.650 2014-10-31 2,824.04 0 2,824.04
2014-09-30 1,711,536,850 0 1.530 2014-09-30 2,618.65 0 2,618.65
2014-08-31 1,711,536,850 0 1.680 2014-08-29 2,875.38 0 2,875.38
2014-07-31 1,711,536,850 0 1.710 2014-07-31 2,926.73 0 2,926.73
2014-06-30 1,711,536,850 0 1.490 2014-06-30 2,550.19 0 2,550.19
2014-05-31 1,711,536,850 0 1.430 2014-05-30 2,447.50 0 2,447.50
2014-04-30 1,711,536,850 0 1.530 2014-04-30 2,618.65 0 2,618.65
2014-03-31 1,711,536,850 0 1.790 2014-03-31 3,063.65 0 3,063.65
2014-02-28 1,711,536,850 0 1.460 2014-02-28 2,498.84 0 2,498.84
2014-01-31 1,711,536,850 0 1.480 2014-01-30 2,533.07 0 2,533.07
2013-12-31 1,711,536,850 0 1.700 2013-12-31 2,909.61 0 2,909.61
2013-11-30 1,711,536,850 0 1.770 2013-11-29 3,029.42 0 3,029.42
2013-10-31 1,711,536,850 0 2.070 2013-10-31 3,542.88 0 3,542.88
2013-09-30 1,711,536,850 0 3.480 2013-09-30 5,956.15 0 5,956.15
2013-08-31 1,711,536,850 0 2.990 2013-08-30 5,117.50 0 5,117.50
2013-07-31 1,711,536,850 0 2.740 2013-07-31 4,689.61 0 4,689.61
2013-06-30 1,711,536,850 0 2.800 2013-06-28 4,792.30 0 4,792.30
2013-05-31 1,711,536,850 0 3.060 2013-05-31 5,237.30 0 5,237.30
2013-04-30 1,711,536,850 0 3.090 2013-04-30 5,288.65 0 5,288.65
2013-03-31 1,711,536,850 0 3.060 2013-03-28 5,237.30 0 5,237.30
2013-02-28 1,711,536,850 0 3.180 2013-02-28 5,442.69 0 5,442.69
2013-01-31 1,711,536,850 0 3.140 2013-01-31 5,374.23 0 5,374.23
2012-12-31 1,711,536,850 0 2.900 2012-12-31 4,963.46 0 4,963.46
2012-11-30 1,711,536,850 0 2.630 2012-11-30 4,501.34 0 4,501.34
2012-10-31 1,711,536,850 0 2.750 2012-10-31 4,706.73 0 4,706.73
2012-09-30 1,711,536,850 0 2.350 2012-09-28 4,022.11 0 4,022.11
2012-08-31 1,711,536,850 0 2.320 2012-08-31 3,970.77 0 3,970.77
2012-07-31 1,711,536,850 0 2.250 2012-07-31 3,850.96 0 3,850.96
2012-06-30 1,711,536,850 0 2.540 2012-06-29 4,347.30 0 4,347.30
2012-05-31 1,711,536,850 0 2.620 2012-05-31 4,484.23 0 4,484.23
2012-04-30 1,711,536,850 0 2.700 2012-04-30 4,621.15 0 4,621.15
2012-03-31 1,711,536,850 0 2.990 2012-03-30 5,117.50 0 5,117.50
2012-02-29 1,711,536,850 0 2.950 2012-02-29 5,049.03 0 5,049.03
2012-01-31 1,711,536,850 0 2.400 2012-01-31 4,107.69 0 4,107.69
2011-12-31 1,711,536,850 0 2.180 2011-12-30 3,731.15 0 3,731.15
2011-11-30 1,711,536,850 0 1.880 2011-11-30 3,217.69 0 3,217.69
2011-10-31 1,711,536,850 0 1.970 2011-10-31 3,371.73 0 3,371.73
2011-09-30 1,711,536,850 0 2.100 2011-09-30 3,594.23 0 3,594.23
2011-08-31 1,711,536,850 0 2.000 2011-08-31 3,423.07 0 3,423.07
2011-07-31 1,711,536,850 0 2.220 2011-07-29 3,799.61 0 3,799.61
2011-06-30 1,711,536,850 0 2.400 2011-06-30 4,107.69 0 4,107.69
2011-05-31 1,711,536,850 0 2.200 2011-05-31 3,765.38 0 3,765.38
2011-04-30 1,711,536,850 0 2.170 2011-04-29 3,714.04 0 3,714.04
2011-03-31 1,711,536,850 0 2.460 2011-03-31 4,210.38 0 4,210.38
2011-02-28 1,711,536,850 0 1.970 2011-02-28 3,371.73 0 3,371.73
2011-01-31 1,711,536,850 0 1.890 2011-01-31 3,234.80 0 3,234.80
2010-12-31 1,711,536,850 0 1.950 2010-12-31 3,337.50 0 3,337.50
2010-11-30 1,711,536,850 0 1.860 2010-11-30 3,183.46 0 3,183.46
2010-10-31 1,711,536,850 0 1.840 2010-10-29 3,149.23 0 3,149.23
2010-09-30 1,711,536,850 0 2.050 2010-09-30 3,508.65 0 3,508.65
2010-08-31 1,711,536,850 0 2.150 2010-08-31 3,679.80 0 3,679.80
2010-07-31 1,711,536,850 0 1.670 2010-07-30 2,858.27 0 2,858.27
2010-06-30 1,711,536,850 0 1.660 2010-06-30 2,841.15 0 2,841.15
2010-05-31 1,711,536,850 0 1.450 2010-05-31 2,481.73 0 2,481.73
2010-04-30 1,711,536,850 0 1.670 2010-04-30 2,858.27 0 2,858.27
2010-03-31 1,711,536,850 0 1.680 2010-03-31 2,875.38 0 2,875.38
2010-02-28 1,711,536,850 0 1.600 2010-02-26 2,738.46 0 2,738.46
2010-01-31 1,711,536,850 0 1.500 2010-01-29 2,567.31 0 2,567.31
2009-12-31 1,711,536,850 0 1.800 2009-12-31 3,080.77 0 3,080.77
2009-11-30 1,711,536,850 0 1.500 2009-11-30 2,567.31 0 2,567.31
2009-10-31 1,711,536,850 0 1.300 2009-10-30 2,225.00 0 2,225.00
2009-09-30 1,711,536,850 0 1.220 2009-09-30 2,088.08 0 2,088.08
2009-08-31 1,711,536,850 0 1.330 2009-08-31 2,276.34 0 2,276.34
2009-07-31 1,711,536,850 0 1.450 2009-07-31 2,481.73 0 2,481.73
2009-06-30 1,711,536,850 0 1.380 2009-06-30 2,361.92 0 2,361.92
2009-05-31 1,711,536,850 0 1.140 2009-05-29 1,951.15 0 1,951.15
2009-04-30 1,711,536,850 0 0.850 2009-04-30 1,454.81 0 1,454.81
2009-03-31 1,711,536,850 0 0.660 2009-03-31 1,129.61 0 1,129.61
2009-02-28 1,711,536,850 0 0.640 2009-02-27 1,095.38 0 1,095.38
2009-01-31 1,711,536,850 0 0.700 2009-01-30 1,198.08 0 1,198.08
2008-12-31 1,711,536,850 0 0.680 2008-12-31 1,163.85 0 1,163.85
2008-11-30 1,711,536,850 0 0.710 2008-11-28 1,215.19 0 1,215.19
2008-10-31 1,711,536,850 0 0.445 2008-10-31 761.63 0 761.63
2008-09-30 1,711,536,850 0 0.630 2008-09-30 1,078.27 0 1,078.27
2008-08-31 1,711,536,850 0 0.800 2008-08-29 1,369.23 0 1,369.23
2008-07-31 1,711,536,850 4,230,304 1.060 2008-07-31 1,814.23 0 1,814.23
2008-06-30 1,707,306,546 0 1.090 2008-06-30 1,860.96 0 1,860.96
2008-05-31 1,707,306,546 634,546 1.480 2008-05-30 2,526.81 0 2,526.81
2008-04-30 1,706,672,000 0 1.560 2008-04-30 2,662.41 0 2,662.41
2008-03-31 1,706,672,000 0 1.620 2008-03-31 2,764.81 0 2,764.81
2008-02-29 1,706,672,000 0 1.940 2008-02-29 3,310.94 0 3,310.94
2008-01-31 1,706,672,000 0 1.940 2008-01-31 3,310.94 0 3,310.94
2007-12-31 1,706,672,000 0 2.180 2007-12-31 3,720.55 0 3,720.55
2007-11-30 1,706,672,000 0 1.710 2007-11-30 2,918.41 0 2,918.41
2007-10-31 1,706,672,000 0 2.410 2007-10-31 4,113.08 0 4,113.08
2007-09-30 1,706,672,000 0 2.430 2007-09-28 4,147.21 0 4,147.21
2007-08-31 1,706,672,000 0 2.780 2007-08-31 4,744.55 0 4,744.55
2007-07-31 1,706,672,000 0 3.080 2007-07-31 5,256.55 0 5,256.55
2007-07-03 1,706,672,000 310,304,000 3.250 2007-07-03 5,546.68 0 5,546.68
2007-06-30 1,396,368,000 0 3.280 2007-06-29 4,580.09 310,304,000 5,597.88
2007-05-31 1,396,368,000 0 3.440 2007-05-31 4,803.51 310,304,000 5,870.95
2007-04-30 1,396,368,000 0 3.110 2007-04-30 4,342.70 0 4,342.70
2007-03-31 1,396,368,000 0 3.320 2007-03-30 4,635.94 0 4,635.94
2007-02-28 1,396,368,000 0 3.600 2007-02-28 5,026.92 0 5,026.92
2007-01-31 1,396,368,000 0 3.730 2007-01-31 5,208.45 0 5,208.45
2006-12-31 1,396,368,000 800,000 3.100 2006-12-29 4,328.74 0 4,328.74
2004-12-31 1,395,568,000 144,968,000 2.275 2004-12-31 3,174.92 0 3,174.92
2003-12-31 1,250,600,000 1.740 2003-12-31 2,176.04 0 2,176.04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top