GIORDANO INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 475,691,836 | 450,415 | 29.4312 | 1,616,282,518 | 2025-06-30 |
| 2 | 2025-08-27 | 475,241,421 | -1,202,000 | 29.4034 | 1,616,282,518 | 2025-06-30 |
| 3 | 2025-08-26 | 476,443,421 | -606,000 | 29.4777 | 1,616,282,518 | 2025-06-30 |
| 4 | 2025-08-25 | 477,049,421 | -286,000 | 29.5152 | 1,616,282,518 | 2025-06-30 |
| 5 | 2025-08-22 | 477,335,421 | 270,000 | 29.5329 | 1,616,282,518 | 2025-06-30 |
| 6 | 2025-08-21 | 477,065,421 | 174,000 | 29.5162 | 1,616,282,518 | 2025-06-30 |
| 7 | 2025-08-20 | 476,891,421 | 35,906 | 29.5054 | 1,616,282,518 | 2025-06-30 |
| 8 | 2025-08-19 | 476,855,515 | -34,000 | 29.5032 | 1,616,282,518 | 2025-06-30 |
| 9 | 2025-08-18 | 476,889,515 | 200,000 | 29.5053 | 1,616,282,518 | 2025-06-30 |
| 10 | 2025-08-15 | 476,689,515 | 192,000 | 29.4930 | 1,616,282,518 | 2025-06-30 |
| 11 | 2025-08-14 | 476,497,515 | 55,802 | 29.4811 | 1,616,282,518 | 2025-06-30 |
| 12 | 2025-08-13 | 476,441,713 | -357,802 | 29.4776 | 1,616,282,518 | 2025-06-30 |
| 13 | 2025-08-12 | 476,799,515 | 203,802 | 29.4998 | 1,616,282,518 | 2025-06-30 |
| 14 | 2025-08-11 | 476,595,713 | 574,000 | 29.4872 | 1,616,282,518 | 2025-06-30 |
| 15 | 2025-08-08 | 476,021,713 | -24,000 | 29.4516 | 1,616,282,518 | 2025-06-30 |
| 16 | 2025-08-07 | 476,045,713 | 75,080 | 29.4531 | 1,616,282,518 | 2025-06-30 |
| 17 | 2025-08-06 | 475,970,633 | -214,000 | 29.4485 | 1,616,282,518 | 2025-06-30 |
| 18 | 2025-08-05 | 476,184,633 | -313,200 | 29.4617 | 1,616,282,518 | 2025-06-30 |
| 19 | 2025-08-04 | 476,497,833 | -368,000 | 29.4811 | 1,616,282,518 | 2025-06-30 |
| 20 | 2025-08-01 | 476,865,833 | 887,300 | 29.5039 | 1,616,282,518 | 2025-06-30 |
| 21 | 2025-07-31 | 475,978,533 | 750,094 | 29.4490 | 1,616,282,518 | 2025-06-30 |
| 22 | 2025-07-30 | 475,228,439 | -57,092 | 29.4026 | 1,616,282,518 | 2025-06-30 |
| 23 | 2025-07-29 | 475,285,531 | 308,000 | 29.4061 | 1,616,282,518 | 2025-06-30 |
| 24 | 2025-07-28 | 474,977,531 | 456,441 | 29.3870 | 1,616,282,518 | 2025-06-30 |
| 25 | 2025-07-25 | 474,521,090 | -778,700 | 29.3588 | 1,616,282,518 | 2025-06-30 |
| 26 | 2025-07-24 | 475,299,790 | 280,000 | 29.4070 | 1,616,282,518 | 2025-06-30 |
| 27 | 2025-07-23 | 475,019,790 | 314,000 | 29.3897 | 1,616,282,518 | 2025-06-30 |
| 28 | 2025-07-22 | 474,705,790 | -680,000 | 29.3702 | 1,616,282,518 | 2025-06-30 |
| 29 | 2025-07-21 | 475,385,790 | 1,802,755 | 29.4123 | 1,616,282,518 | 2025-06-30 |
| 30 | 2025-07-18 | 473,583,035 | -448,000 | 29.3008 | 1,616,282,518 | 2025-06-30 |
| 31 | 2025-07-17 | 474,031,035 | 892,000 | 29.3285 | 1,616,282,518 | 2025-06-30 |
| 32 | 2025-07-16 | 473,139,035 | 927,100 | 29.2733 | 1,616,282,518 | 2025-06-30 |
| 33 | 2025-07-15 | 472,211,935 | 946,700 | 29.2159 | 1,616,282,518 | 2025-06-30 |
| 34 | 2025-07-14 | 471,265,235 | -242,000 | 29.1574 | 1,616,282,518 | 2025-06-30 |
| 35 | 2025-07-11 | 471,507,235 | 402,000 | 29.1723 | 1,616,282,518 | 2025-06-30 |
| 36 | 2025-07-10 | 471,105,235 | 454,000 | 29.1475 | 1,616,282,518 | 2025-06-30 |
| 37 | 2025-07-09 | 470,651,235 | 146,000 | 29.1194 | 1,616,282,518 | 2025-06-30 |
| 38 | 2025-07-08 | 470,505,235 | 228,000 | 29.1103 | 1,616,282,518 | 2025-06-30 |
| 39 | 2025-07-07 | 470,277,235 | -1,712,000 | 29.0962 | 1,616,282,518 | 2025-06-30 |
| 40 | 2025-07-04 | 471,989,235 | 858,000 | 29.2021 | 1,616,282,518 | 2025-06-30 |
| 41 | 2025-07-03 | 471,131,235 | 144,000 | 29.1491 | 1,616,282,518 | 2025-06-30 |
| 42 | 2025-07-02 | 470,987,235 | 1,676,000 | 29.1402 | 1,616,282,518 | 2025-06-30 |
| 43 | 2025-06-30 | 469,311,235 | 68,000 | 29.0365 | 1,616,282,518 | 2025-06-30 |
| 44 | 2025-06-27 | 469,243,235 | 56,000 | 29.0342 | 1,616,174,518 | 2025-05-31 |
| 45 | 2025-06-26 | 469,187,235 | -158,000 | 29.0307 | 1,616,174,518 | 2025-05-31 |
| 46 | 2025-06-25 | 469,345,235 | 2,000 | 29.0405 | 1,616,174,518 | 2025-05-31 |
| 47 | 2025-06-24 | 469,343,235 | 990,503 | 29.0404 | 1,616,174,518 | 2025-05-31 |
| 48 | 2025-06-23 | 468,352,732 | 347,497 | 28.9791 | 1,616,174,518 | 2025-05-31 |
| 49 | 2025-06-20 | 468,005,235 | -282,000 | 28.9576 | 1,616,174,518 | 2025-05-31 |
| 50 | 2025-06-19 | 468,287,235 | -743,835 | 28.9750 | 1,616,174,518 | 2025-05-31 |
| 51 | 2025-06-18 | 469,031,070 | 560,824 | 29.0211 | 1,616,174,518 | 2025-05-31 |
| 52 | 2025-06-17 | 468,470,246 | -444,000 | 28.9864 | 1,616,174,518 | 2025-05-31 |
| 53 | 2025-06-16 | 468,914,246 | 124,000 | 29.0138 | 1,616,174,518 | 2025-05-31 |
| 54 | 2025-06-13 | 468,790,246 | -70,490 | 29.0062 | 1,616,174,518 | 2025-05-31 |
| 55 | 2025-06-12 | 468,860,736 | 526,000 | 29.0105 | 1,616,174,518 | 2025-05-31 |
| 56 | 2025-06-11 | 468,334,736 | 264,000 | 28.9780 | 1,616,174,518 | 2025-05-31 |
| 57 | 2025-06-10 | 468,070,736 | 2,145,428 | 28.9616 | 1,616,174,518 | 2025-05-31 |
| 58 | 2025-06-09 | 465,925,308 | 543,992 | 28.8289 | 1,616,174,518 | 2025-05-31 |
| 59 | 2025-06-06 | 465,381,316 | -538,503 | 28.7952 | 1,616,174,518 | 2025-05-31 |
| 60 | 2025-06-05 | 465,919,819 | -379,000 | 28.8286 | 1,616,174,518 | 2025-05-31 |
| 61 | 2025-06-04 | 466,298,819 | 299,000 | 28.8520 | 1,616,174,518 | 2025-05-31 |
| 62 | 2025-06-03 | 465,999,819 | -1,538,598 | 28.8335 | 1,616,174,518 | 2025-05-31 |
| 63 | 2025-06-02 | 467,538,417 | -1,959,000 | 28.9287 | 1,616,174,518 | 2025-05-31 |
| 64 | 2025-05-30 | 469,497,417 | -1,263,000 | 29.0499 | 1,616,174,518 | 2025-04-30 |
| 65 | 2025-05-29 | 470,760,417 | 3,131,537 | 29.1281 | 1,616,174,518 | 2025-04-30 |
| 66 | 2025-05-28 | 467,628,880 | 1,387,222 | 28.9343 | 1,616,174,518 | 2025-04-30 |
| 67 | 2025-05-27 | 466,241,658 | 272,000 | 28.8485 | 1,616,174,518 | 2025-04-30 |
| 68 | 2025-05-26 | 465,969,658 | 2,421,431 | 28.8316 | 1,616,174,518 | 2025-04-30 |
| 69 | 2025-05-23 | 463,548,227 | -848,031 | 28.6818 | 1,616,174,518 | 2025-04-30 |
| 70 | 2025-05-22 | 464,396,258 | -839,000 | 28.7343 | 1,616,174,518 | 2025-04-30 |
| 71 | 2025-05-21 | 465,235,258 | 18,000 | 28.7862 | 1,616,174,518 | 2025-04-30 |
| 72 | 2025-05-20 | 465,217,258 | 14,031 | 28.7851 | 1,616,174,518 | 2025-04-30 |
| 73 | 2025-05-19 | 465,203,227 | -3,950 | 28.7842 | 1,616,174,518 | 2025-04-30 |
| 74 | 2025-05-16 | 465,207,177 | 653,969 | 28.7845 | 1,616,174,518 | 2025-04-30 |
| 75 | 2025-05-15 | 464,553,208 | 1,986,998 | 28.7440 | 1,616,174,518 | 2025-04-30 |
| 76 | 2025-05-14 | 462,566,210 | -171,000 | 28.6211 | 1,616,174,518 | 2025-04-30 |
| 77 | 2025-05-13 | 462,737,210 | 251,687 | 28.6316 | 1,616,174,518 | 2025-04-30 |
| 78 | 2025-05-12 | 462,485,523 | 312,000 | 28.6161 | 1,616,174,518 | 2025-04-30 |
| 79 | 2025-05-09 | 462,173,523 | 283,236 | 28.5968 | 1,616,174,518 | 2025-04-30 |
| 80 | 2025-05-08 | 461,890,287 | 223,706 | 28.5792 | 1,616,174,518 | 2025-04-30 |
| 81 | 2025-05-07 | 461,666,581 | -394,000 | 28.5654 | 1,616,174,518 | 2025-04-30 |
| 82 | 2025-05-06 | 462,060,581 | -476,820 | 28.5898 | 1,616,174,518 | 2025-04-30 |
| 83 | 2025-05-02 | 462,537,401 | -2,860,261 | 28.6193 | 1,616,174,518 | 2025-04-30 |
| 84 | 2025-04-30 | 465,397,662 | 433,031 | 28.7963 | 1,616,174,518 | 2025-04-30 |
| 85 | 2025-04-29 | 464,964,631 | 2,026,000 | 28.7695 | 1,616,174,518 | 2025-03-31 |
| 86 | 2025-04-28 | 462,938,631 | 756,700 | 28.6441 | 1,616,174,518 | 2025-03-31 |
| 87 | 2025-04-25 | 462,181,931 | 476,759 | 28.5973 | 1,616,174,518 | 2025-03-31 |
| 88 | 2025-04-24 | 461,705,172 | -419,253 | 28.5678 | 1,616,174,518 | 2025-03-31 |
| 89 | 2025-04-23 | 462,124,425 | 566,253 | 28.5937 | 1,616,174,518 | 2025-03-31 |
| 90 | 2025-04-22 | 461,558,172 | 54,000 | 28.5587 | 1,616,174,518 | 2025-03-31 |
| 91 | 2025-04-17 | 461,504,172 | -654,843 | 28.5553 | 1,616,174,518 | 2025-03-31 |
| 92 | 2025-04-16 | 462,159,015 | 705,400 | 28.5959 | 1,616,174,518 | 2025-03-31 |
| 93 | 2025-04-15 | 461,453,615 | -630,417 | 28.5522 | 1,616,174,518 | 2025-03-31 |
| 94 | 2025-04-14 | 462,084,032 | 1,190,006 | 28.5912 | 1,616,174,518 | 2025-03-31 |
| 95 | 2025-04-11 | 460,894,026 | 550,000 | 28.5176 | 1,616,174,518 | 2025-03-31 |
| 96 | 2025-04-10 | 460,344,026 | -11,246 | 28.4836 | 1,616,174,518 | 2025-03-31 |
| 97 | 2025-04-09 | 460,355,272 | 221,166 | 28.4843 | 1,616,174,518 | 2025-03-31 |
| 98 | 2025-04-08 | 460,134,106 | 1,500 | 28.4706 | 1,616,174,518 | 2025-03-31 |
| 99 | 2025-04-07 | 460,132,606 | 38,000 | 28.4705 | 1,616,174,518 | 2025-03-31 |
| 100 | 2025-04-03 | 460,094,606 | -590,000 | 28.4681 | 1,616,174,518 | 2025-03-31 |
| 101 | 2025-04-02 | 460,684,606 | 913,229 | 28.5046 | 1,616,174,518 | 2025-03-31 |
| 102 | 2025-04-01 | 459,771,377 | -316,000 | 28.4481 | 1,616,174,518 | 2025-03-31 |
| 103 | 2025-03-31 | 460,087,377 | -951,088 | 28.4677 | 1,616,174,518 | 2025-03-31 |
| 104 | 2025-03-28 | 461,038,465 | -388,000 | 28.5265 | 1,616,174,518 | 2025-02-28 |
| 105 | 2025-03-27 | 461,426,465 | -1,122,429 | 28.5505 | 1,616,174,518 | 2025-02-28 |
| 106 | 2025-03-26 | 462,548,894 | -467,629 | 28.6200 | 1,616,174,518 | 2025-02-28 |
| 107 | 2025-03-25 | 463,016,523 | -516,667 | 28.6489 | 1,616,174,518 | 2025-02-28 |
| 108 | 2025-03-24 | 463,533,190 | -336,000 | 28.6809 | 1,616,174,518 | 2025-02-28 |
| 109 | 2025-03-21 | 463,869,190 | -461,375 | 28.7017 | 1,616,174,518 | 2025-02-28 |
| 110 | 2025-03-20 | 464,330,565 | -801,472 | 28.7302 | 1,616,174,518 | 2025-02-28 |
| 111 | 2025-03-19 | 465,132,037 | -504,000 | 28.7798 | 1,616,174,518 | 2025-02-28 |
| 112 | 2025-03-18 | 465,636,037 | -136,984 | 28.8110 | 1,616,174,518 | 2025-02-28 |
| 113 | 2025-03-17 | 465,773,021 | -752,593 | 28.8195 | 1,616,174,518 | 2025-02-28 |
| 114 | 2025-03-14 | 466,525,614 | -78,020 | 28.8660 | 1,616,174,518 | 2025-02-28 |
| 115 | 2025-03-13 | 466,603,634 | -866,423 | 28.8709 | 1,616,174,518 | 2025-02-28 |
| 116 | 2025-03-12 | 467,470,057 | -3,000 | 28.9245 | 1,616,174,518 | 2025-02-28 |
| 117 | 2025-03-11 | 467,473,057 | 375,717 | 28.9247 | 1,616,174,518 | 2025-02-28 |
| 118 | 2025-03-10 | 467,097,340 | 93,503 | 28.9014 | 1,616,174,518 | 2025-02-28 |
| 119 | 2025-03-07 | 467,003,837 | -400,000 | 28.8956 | 1,616,174,518 | 2025-02-28 |
| 120 | 2025-03-06 | 467,403,837 | -229,947 | 28.9204 | 1,616,174,518 | 2025-02-28 |
| 121 | 2025-03-05 | 467,633,784 | 190,494 | 28.9346 | 1,616,174,518 | 2025-02-28 |
| 122 | 2025-03-04 | 467,443,290 | -378,000 | 28.9228 | 1,616,174,518 | 2025-02-28 |
| 123 | 2025-03-03 | 467,821,290 | -146,000 | 28.9462 | 1,616,174,518 | 2025-02-28 |
| 124 | 2025-02-28 | 467,967,290 | -268,000 | 28.9552 | 1,616,174,518 | 2025-02-28 |
| 125 | 2025-02-27 | 468,235,290 | -800,000 | 28.9718 | 1,616,174,518 | 2025-01-31 |
| 126 | 2025-02-26 | 469,035,290 | 114,000 | 29.0213 | 1,616,174,518 | 2025-01-31 |
| 127 | 2025-02-25 | 468,921,290 | -568,747 | 29.0143 | 1,616,174,518 | 2025-01-31 |
| 128 | 2025-02-24 | 469,490,037 | -672,000 | 29.0495 | 1,616,174,518 | 2025-01-31 |
| 129 | 2025-02-21 | 470,162,037 | -1,730,000 | 29.0910 | 1,616,174,518 | 2025-01-31 |
| 130 | 2025-02-20 | 471,892,037 | -440,000 | 29.1981 | 1,616,174,518 | 2025-01-31 |
| 131 | 2025-02-19 | 472,332,037 | -193,451 | 29.2253 | 1,616,174,518 | 2025-01-31 |
| 132 | 2025-02-18 | 472,525,488 | -3,530,963 | 29.2373 | 1,616,174,518 | 2025-01-31 |
| 133 | 2025-02-17 | 476,056,451 | 582,000 | 29.4558 | 1,616,174,518 | 2025-01-31 |
| 134 | 2025-02-14 | 475,474,451 | -741,315 | 29.4197 | 1,616,174,518 | 2025-01-31 |
| 135 | 2025-02-13 | 476,215,766 | 100,000 | 29.4656 | 1,616,174,518 | 2025-01-31 |
| 136 | 2025-02-12 | 476,115,766 | 40,000 | 29.4594 | 1,616,174,518 | 2025-01-31 |
| 137 | 2025-02-11 | 476,075,766 | 469,942 | 29.4570 | 1,616,174,518 | 2025-01-31 |
| 138 | 2025-02-10 | 475,605,824 | 224,000 | 29.4279 | 1,616,174,518 | 2025-01-31 |
| 139 | 2025-02-07 | 475,381,824 | 246,000 | 29.4140 | 1,616,174,518 | 2025-01-31 |
| 140 | 2025-02-06 | 475,135,824 | -336,000 | 29.3988 | 1,616,174,518 | 2025-01-31 |
| 141 | 2025-02-05 | 475,471,824 | 855,500 | 29.4196 | 1,616,174,518 | 2025-01-31 |
| 142 | 2025-02-04 | 474,616,324 | -3,791,000 | 29.3667 | 1,616,174,518 | 2025-01-31 |
| 143 | 2025-02-03 | 478,407,324 | 3,445,000 | 29.6012 | 1,616,174,518 | 2025-01-31 |
| 144 | 2025-01-28 | 474,962,324 | 0 | 29.3881 | 1,616,174,518 | 2024-12-31 |
| 145 | 2025-01-27 | 474,962,324 | 188,000 | 29.3881 | 1,616,174,518 | 2024-12-31 |
| 146 | 2025-01-24 | 474,774,324 | 278,000 | 29.3764 | 1,616,174,518 | 2024-12-31 |
| 147 | 2025-01-23 | 474,496,324 | 21,504 | 29.3592 | 1,616,174,518 | 2024-12-31 |
| 148 | 2025-01-22 | 474,474,820 | 614,000 | 29.3579 | 1,616,174,518 | 2024-12-31 |
| 149 | 2025-01-21 | 473,860,820 | 452,000 | 29.3199 | 1,616,174,518 | 2024-12-31 |
| 150 | 2025-01-20 | 473,408,820 | 310,275 | 29.2919 | 1,616,174,518 | 2024-12-31 |
| 151 | 2025-01-17 | 473,098,545 | -430,000 | 29.2727 | 1,616,174,518 | 2024-12-31 |
| 152 | 2025-01-16 | 473,528,545 | -107,275 | 29.2993 | 1,616,174,518 | 2024-12-31 |
| 153 | 2025-01-15 | 473,635,820 | 890,275 | 29.3060 | 1,616,174,518 | 2024-12-31 |
| 154 | 2025-01-14 | 472,745,545 | -476,998 | 29.2509 | 1,616,174,518 | 2024-12-31 |
| 155 | 2025-01-13 | 473,222,543 | -26,275 | 29.2804 | 1,616,174,518 | 2024-12-31 |
| 156 | 2025-01-10 | 473,248,818 | -655,080 | 29.2820 | 1,616,174,518 | 2024-12-31 |
| 157 | 2025-01-09 | 473,903,898 | -445,076 | 29.3226 | 1,616,174,518 | 2024-12-31 |
| 158 | 2025-01-08 | 474,348,974 | 256,000 | 29.3501 | 1,616,174,518 | 2024-12-31 |
| 159 | 2025-01-07 | 474,092,974 | -628,000 | 29.3343 | 1,616,174,518 | 2024-12-31 |
| 160 | 2025-01-06 | 474,720,974 | 196,000 | 29.3731 | 1,616,174,518 | 2024-12-31 |
| 161 | 2025-01-03 | 474,524,974 | 1,036,518 | 29.3610 | 1,616,174,518 | 2024-12-31 |
| 162 | 2025-01-02 | 473,488,456 | -184,000 | 29.2969 | 1,616,174,518 | 2024-12-31 |
| 163 | 2024-12-31 | 473,672,456 | 0 | 29.3082 | 1,616,174,518 | 2024-12-31 |
| 164 | 2024-12-30 | 473,672,456 | 355,000 | 29.3092 | 1,616,124,518 | 2024-11-30 |
| 165 | 2024-12-27 | 473,317,456 | 138,000 | 29.2872 | 1,616,124,518 | 2024-11-30 |
| 166 | 2024-12-24 | 473,179,456 | 0 | 29.2787 | 1,616,124,518 | 2024-11-30 |
| 167 | 2024-12-23 | 473,179,456 | -464,000 | 29.2787 | 1,616,124,518 | 2024-11-30 |
| 168 | 2024-12-20 | 473,643,456 | 168,000 | 29.3074 | 1,616,124,518 | 2024-11-30 |
| 169 | 2024-12-19 | 473,475,456 | -432,000 | 29.2970 | 1,616,124,518 | 2024-11-30 |
| 170 | 2024-12-18 | 473,907,456 | -50,098 | 29.3237 | 1,616,124,518 | 2024-11-30 |
| 171 | 2024-12-17 | 473,957,554 | -6,000 | 29.3268 | 1,616,124,518 | 2024-11-30 |
| 172 | 2024-12-16 | 473,963,554 | 154,458 | 29.3272 | 1,616,124,518 | 2024-11-30 |
| 173 | 2024-12-13 | 473,809,096 | 578,725 | 29.3176 | 1,616,124,518 | 2024-11-30 |
| 174 | 2024-12-12 | 473,230,371 | 877,469 | 29.2818 | 1,616,124,518 | 2024-11-30 |
| 175 | 2024-12-11 | 472,352,902 | -426,000 | 29.2275 | 1,616,124,518 | 2024-11-30 |
| 176 | 2024-12-10 | 472,778,902 | 94,000 | 29.2539 | 1,616,124,518 | 2024-11-30 |
| 177 | 2024-12-09 | 472,684,902 | 94,000 | 29.2480 | 1,616,124,518 | 2024-11-30 |
| 178 | 2024-12-06 | 472,590,902 | 42,000 | 29.2422 | 1,616,124,518 | 2024-11-30 |
| 179 | 2024-12-05 | 472,548,902 | 197,995 | 29.2396 | 1,616,124,518 | 2024-11-30 |
| 180 | 2024-12-04 | 472,350,907 | -1,391,024 | 29.2274 | 1,616,124,518 | 2024-11-30 |
| 181 | 2024-12-03 | 473,741,931 | 808,000 | 29.3135 | 1,616,124,518 | 2024-11-30 |
| 182 | 2024-12-02 | 472,933,931 | 96,000 | 29.2635 | 1,616,124,518 | 2024-11-30 |
| 183 | 2024-11-29 | 472,837,931 | -104,000 | 29.2575 | 1,616,124,518 | 2024-10-31 |
| 184 | 2024-11-28 | 472,941,931 | 681,000 | 29.2640 | 1,616,124,518 | 2024-10-31 |
| 185 | 2024-11-27 | 472,260,931 | -834,000 | 29.2218 | 1,616,124,518 | 2024-10-31 |
| 186 | 2024-11-26 | 473,094,931 | -100,000 | 29.2734 | 1,616,124,518 | 2024-10-31 |
| 187 | 2024-11-25 | 473,194,931 | -46,000 | 29.2796 | 1,616,124,518 | 2024-10-31 |
| 188 | 2024-11-22 | 473,240,931 | -970,000 | 29.2825 | 1,616,124,518 | 2024-10-31 |
| 189 | 2024-11-21 | 474,210,931 | 16,006 | 29.3425 | 1,616,124,518 | 2024-10-31 |
| 190 | 2024-11-20 | 474,194,925 | -586,006 | 29.3415 | 1,616,124,518 | 2024-10-31 |
| 191 | 2024-11-19 | 474,780,931 | -319,994 | 29.3777 | 1,616,124,518 | 2024-10-31 |
| 192 | 2024-11-18 | 475,100,925 | -374,000 | 29.3975 | 1,616,124,518 | 2024-10-31 |
| 193 | 2024-11-15 | 475,474,925 | -50,006 | 29.4207 | 1,616,124,518 | 2024-10-31 |
| 194 | 2024-11-14 | 475,524,931 | 4,801 | 29.4238 | 1,616,124,518 | 2024-10-31 |
| 195 | 2024-11-13 | 475,520,130 | 152,000 | 29.4235 | 1,616,124,518 | 2024-10-31 |
| 196 | 2024-11-12 | 475,368,130 | -373,000 | 29.4141 | 1,616,124,518 | 2024-10-31 |
| 197 | 2024-11-11 | 475,741,130 | -37,994 | 29.4372 | 1,616,124,518 | 2024-10-31 |
| 198 | 2024-11-08 | 475,779,124 | -32,000 | 29.4395 | 1,616,124,518 | 2024-10-31 |
| 199 | 2024-11-07 | 475,811,124 | -64,006 | 29.4415 | 1,616,124,518 | 2024-10-31 |
| 200 | 2024-11-06 | 475,875,130 | -93,994 | 29.4454 | 1,616,124,518 | 2024-10-31 |
| 201 | 2024-11-05 | 475,969,124 | 133,994 | 29.4513 | 1,616,124,518 | 2024-10-31 |
| 202 | 2024-11-04 | 475,835,130 | -286,000 | 29.4430 | 1,616,124,518 | 2024-10-31 |
| 203 | 2024-11-01 | 476,121,130 | 196,006 | 29.4607 | 1,616,124,518 | 2024-10-31 |
| 204 | 2024-10-31 | 475,925,124 | 736,000 | 29.4485 | 1,616,124,518 | 2024-10-31 |
| 205 | 2024-10-30 | 475,189,124 | 198,000 | 29.4030 | 1,616,124,518 | 2024-09-30 |
| 206 | 2024-10-29 | 474,991,124 | -408,000 | 29.3908 | 1,616,124,518 | 2024-09-30 |
| 207 | 2024-10-28 | 475,399,124 | 142,000 | 29.4160 | 1,616,124,518 | 2024-09-30 |
| 208 | 2024-10-25 | 475,257,124 | 2,980,637 | 29.4072 | 1,616,124,518 | 2024-09-30 |
| 209 | 2024-10-24 | 472,276,487 | -168,635 | 29.2228 | 1,616,124,518 | 2024-09-30 |
| 210 | 2024-10-23 | 472,445,122 | -162,000 | 29.2332 | 1,616,124,518 | 2024-09-30 |
| 211 | 2024-10-22 | 472,607,122 | -676,901 | 29.2432 | 1,616,124,518 | 2024-09-30 |
| 212 | 2024-10-21 | 473,284,023 | -1,196,000 | 29.2851 | 1,616,124,518 | 2024-09-30 |
| 213 | 2024-10-18 | 474,480,023 | -184,000 | 29.3591 | 1,616,124,518 | 2024-09-30 |
| 214 | 2024-10-17 | 474,664,023 | -770,000 | 29.3705 | 1,616,124,518 | 2024-09-30 |
| 215 | 2024-10-16 | 475,434,023 | -3,673,000 | 29.4182 | 1,616,124,518 | 2024-09-30 |
| 216 | 2024-10-15 | 479,107,023 | 184,006 | 29.6454 | 1,616,124,518 | 2024-09-30 |
| 217 | 2024-10-14 | 478,923,017 | -1,187,008 | 29.6340 | 1,616,124,518 | 2024-09-30 |
| 218 | 2024-10-10 | 480,110,025 | -984,000 | 29.7075 | 1,616,124,518 | 2024-09-30 |
| 219 | 2024-10-09 | 481,094,025 | -1,738,000 | 29.7684 | 1,616,124,518 | 2024-09-30 |
| 220 | 2024-10-08 | 482,832,025 | -459,920 | 29.8759 | 1,616,124,518 | 2024-09-30 |
| 221 | 2024-10-07 | 483,291,945 | 3,111,239 | 29.9044 | 1,616,124,518 | 2024-09-30 |
| 222 | 2024-10-04 | 480,180,706 | -39,820 | 29.7119 | 1,616,124,518 | 2024-09-30 |
| 223 | 2024-10-03 | 480,220,526 | 1,120,025 | 29.7143 | 1,616,124,518 | 2024-09-30 |
| 224 | 2024-10-02 | 479,100,501 | -585,667 | 29.6450 | 1,616,124,518 | 2024-09-30 |
| 225 | 2024-09-30 | 479,686,168 | 730,006 | 29.6813 | 1,616,124,518 | 2024-09-30 |
| 226 | 2024-09-27 | 478,956,162 | 105,994 | 29.6361 | 1,616,124,518 | 2024-08-31 |
| 227 | 2024-09-26 | 478,850,168 | -1,254,000 | 29.6295 | 1,616,124,518 | 2024-08-31 |
| 228 | 2024-09-25 | 480,104,168 | 576,000 | 29.7071 | 1,616,124,518 | 2024-08-31 |
| 229 | 2024-09-24 | 479,528,168 | 440,105 | 29.6715 | 1,616,124,518 | 2024-08-31 |
| 230 | 2024-09-23 | 479,088,063 | 339,026 | 29.6443 | 1,616,124,518 | 2024-08-31 |
| 231 | 2024-09-20 | 478,749,037 | -3,282,000 | 29.6233 | 1,616,124,518 | 2024-08-31 |
| 232 | 2024-09-19 | 482,031,037 | -13,000 | 29.8264 | 1,616,124,518 | 2024-08-31 |
| 233 | 2024-09-17 | 482,044,037 | 84,000 | 29.8272 | 1,616,124,518 | 2024-08-31 |
| 234 | 2024-09-16 | 481,960,037 | -118,000 | 29.8220 | 1,616,124,518 | 2024-08-31 |
| 235 | 2024-09-13 | 482,078,037 | 132,270 | 29.8293 | 1,616,124,518 | 2024-08-31 |
| 236 | 2024-09-12 | 481,945,767 | 256,000 | 29.8211 | 1,616,124,518 | 2024-08-31 |
| 237 | 2024-09-11 | 481,689,767 | 163,213 | 29.8052 | 1,616,124,518 | 2024-08-31 |
| 238 | 2024-09-10 | 481,526,554 | 26,142 | 29.7951 | 1,616,124,518 | 2024-08-31 |
| 239 | 2024-09-09 | 481,500,412 | 1,643,001 | 29.7935 | 1,616,124,518 | 2024-08-31 |
| 240 | 2024-09-05 | 479,857,411 | -170,000 | 29.6919 | 1,616,124,518 | 2024-08-31 |
| 241 | 2024-09-04 | 480,027,411 | 498,995 | 29.7024 | 1,616,124,518 | 2024-08-31 |
| 242 | 2024-09-03 | 479,528,416 | -1,262,170 | 29.6715 | 1,616,124,518 | 2024-08-31 |
| 243 | 2024-09-02 | 480,790,586 | 5,681 | 29.7496 | 1,616,124,518 | 2024-08-31 |
| 244 | 2024-08-30 | 480,784,905 | -27,001 | 29.7496 | 1,616,106,518 | 2024-07-31 |
| 245 | 2024-08-29 | 480,811,906 | 154,985 | 29.7513 | 1,616,106,518 | 2024-07-31 |
| 246 | 2024-08-28 | 480,656,921 | -1,367,005 | 29.7417 | 1,616,106,518 | 2024-07-31 |
| 247 | 2024-08-27 | 482,023,926 | 615,268 | 29.8262 | 1,616,106,518 | 2024-07-31 |
| 248 | 2024-08-26 | 481,408,658 | 28,000 | 29.7882 | 1,616,106,518 | 2024-07-31 |
| 249 | 2024-08-23 | 481,380,658 | 1,147,000 | 29.7864 | 1,616,106,518 | 2024-07-31 |
| 250 | 2024-08-22 | 480,233,658 | 408,000 | 29.7155 | 1,616,106,518 | 2024-07-31 |
| 251 | 2024-08-21 | 479,825,658 | 3,799,793 | 29.6902 | 1,616,106,518 | 2024-07-31 |
| 252 | 2024-08-20 | 476,025,865 | -430,403 | 29.4551 | 1,616,106,518 | 2024-07-31 |
| 253 | 2024-08-19 | 476,456,268 | -626,000 | 29.4817 | 1,616,106,518 | 2024-07-31 |
| 254 | 2024-08-16 | 477,082,268 | 445,999 | 29.5205 | 1,616,106,518 | 2024-07-31 |
| 255 | 2024-08-15 | 476,636,269 | 413,900 | 29.4929 | 1,616,106,518 | 2024-07-31 |
| 256 | 2024-08-14 | 476,222,369 | 90,000 | 29.4673 | 1,616,106,518 | 2024-07-31 |
| 257 | 2024-08-13 | 476,132,369 | 426,000 | 29.4617 | 1,616,106,518 | 2024-07-31 |
| 258 | 2024-08-12 | 475,706,369 | -978,000 | 29.4353 | 1,616,106,518 | 2024-07-31 |
| 259 | 2024-08-09 | 476,684,369 | -277,869 | 29.4959 | 1,616,106,518 | 2024-07-31 |
| 260 | 2024-08-08 | 476,962,238 | 372,520 | 29.5130 | 1,616,106,518 | 2024-07-31 |
| 261 | 2024-08-07 | 476,589,718 | 772,000 | 29.4900 | 1,616,106,518 | 2024-07-31 |
| 262 | 2024-08-06 | 475,817,718 | -225,005 | 29.4422 | 1,616,106,518 | 2024-07-31 |
| 263 | 2024-08-05 | 476,042,723 | 412,500 | 29.4561 | 1,616,106,518 | 2024-07-31 |
| 264 | 2024-08-02 | 475,630,223 | 113,001 | 29.4306 | 1,616,106,518 | 2024-07-31 |
| 265 | 2024-08-01 | 475,517,222 | -467,271 | 29.4236 | 1,616,106,518 | 2024-07-31 |
| 266 | 2024-07-31 | 475,984,493 | 203,070 | 29.4525 | 1,616,106,518 | 2024-07-31 |
| 267 | 2024-07-30 | 475,781,423 | -559,000 | 29.4409 | 1,616,056,518 | 2024-06-30 |
| 268 | 2024-07-29 | 476,340,423 | -334,000 | 29.4755 | 1,616,056,518 | 2024-06-30 |
| 269 | 2024-07-26 | 476,674,423 | -134,310 | 29.4961 | 1,616,056,518 | 2024-06-30 |
| 270 | 2024-07-25 | 476,808,733 | 139,000 | 29.5045 | 1,616,056,518 | 2024-06-30 |
| 271 | 2024-07-24 | 476,669,733 | 14,331 | 29.4959 | 1,616,056,518 | 2024-06-30 |
| 272 | 2024-07-23 | 476,655,402 | 694,599 | 29.4950 | 1,616,056,518 | 2024-06-30 |
| 273 | 2024-07-22 | 475,960,803 | 79,070 | 29.4520 | 1,616,056,518 | 2024-06-30 |
| 274 | 2024-07-19 | 475,881,733 | -490,763 | 29.4471 | 1,616,056,518 | 2024-06-30 |
| 275 | 2024-07-18 | 476,372,496 | -457,996 | 29.4775 | 1,616,056,518 | 2024-06-30 |
| 276 | 2024-07-17 | 476,830,492 | -494,000 | 29.5058 | 1,616,056,518 | 2024-06-30 |
| 277 | 2024-07-16 | 477,324,492 | 306,000 | 29.5364 | 1,616,056,518 | 2024-06-30 |
| 278 | 2024-07-15 | 477,018,492 | -31,000 | 29.5174 | 1,616,056,518 | 2024-06-30 |
| 279 | 2024-07-12 | 477,049,492 | 163,135 | 29.5194 | 1,616,056,518 | 2024-06-30 |
| 280 | 2024-07-11 | 476,886,357 | 1,127,346 | 29.5093 | 1,616,056,518 | 2024-06-30 |
| 281 | 2024-07-10 | 475,759,011 | -210,000 | 29.4395 | 1,616,056,518 | 2024-06-30 |
| 282 | 2024-07-09 | 475,969,011 | -256,541 | 29.4525 | 1,616,056,518 | 2024-06-30 |
| 283 | 2024-07-08 | 476,225,552 | -380,500 | 29.4684 | 1,616,056,518 | 2024-06-30 |
| 284 | 2024-07-05 | 476,606,052 | 491,141 | 29.4919 | 1,616,056,518 | 2024-06-30 |
| 285 | 2024-07-04 | 476,114,911 | -347,325 | 29.4615 | 1,616,056,518 | 2024-06-30 |
| 286 | 2024-07-03 | 476,462,236 | -55,995 | 29.4830 | 1,616,056,518 | 2024-06-30 |
| 287 | 2024-07-02 | 476,518,231 | -494,730 | 29.4865 | 1,616,056,518 | 2024-06-30 |
| 288 | 2024-06-28 | 477,012,961 | -336,000 | 29.5180 | 1,616,006,518 | 2024-05-31 |
| 289 | 2024-06-27 | 477,348,961 | 1,167,300 | 29.5388 | 1,616,006,518 | 2024-05-31 |
| 290 | 2024-06-26 | 476,181,661 | -90,000 | 29.4666 | 1,616,006,518 | 2024-05-31 |
| 291 | 2024-06-25 | 476,271,661 | 221,134 | 29.4721 | 1,616,006,518 | 2024-05-31 |
| 292 | 2024-06-24 | 476,050,527 | -318,391 | 29.4585 | 1,616,006,518 | 2024-05-31 |
| 293 | 2024-06-21 | 476,368,918 | -322,873 | 29.4782 | 1,616,006,518 | 2024-05-31 |
| 294 | 2024-06-20 | 476,691,791 | 482,000 | 29.4981 | 1,616,006,518 | 2024-05-31 |
| 295 | 2024-06-19 | 476,209,791 | 423,000 | 29.4683 | 1,616,006,518 | 2024-05-31 |
| 296 | 2024-06-18 | 475,786,791 | 9,524 | 29.4421 | 1,616,006,518 | 2024-05-31 |
| 297 | 2024-06-17 | 475,777,267 | -564,000 | 29.4415 | 1,616,006,518 | 2024-05-31 |
| 298 | 2024-06-14 | 476,341,267 | -207,996 | 29.4764 | 1,616,006,518 | 2024-05-31 |
| 299 | 2024-06-13 | 476,549,263 | -1,016,602 | 29.4893 | 1,616,006,518 | 2024-05-31 |
| 300 | 2024-06-12 | 477,565,865 | 314,000 | 29.5522 | 1,616,006,518 | 2024-05-31 |
| 301 | 2024-06-11 | 477,251,865 | -811,133 | 29.5328 | 1,616,006,518 | 2024-05-31 |
| 302 | 2024-06-07 | 478,062,998 | 100,000 | 29.5830 | 1,616,006,518 | 2024-05-31 |
| 303 | 2024-06-06 | 477,962,998 | 133,668 | 29.5768 | 1,616,006,518 | 2024-05-31 |
| 304 | 2024-06-05 | 477,829,330 | 1,233,798 | 29.5685 | 1,616,006,518 | 2024-05-31 |
| 305 | 2024-06-04 | 476,595,532 | -8,951,994 | 29.4922 | 1,616,006,518 | 2024-05-31 |
| 306 | 2024-06-03 | 485,547,526 | 765,132 | 30.0461 | 1,616,006,518 | 2024-05-31 |
| 307 | 2024-05-31 | 484,782,394 | 514,083 | 29.9988 | 1,616,006,518 | 2024-05-31 |
| 308 | 2024-05-30 | 484,268,311 | 636,000 | 29.9781 | 1,615,406,518 | 2024-04-30 |
| 309 | 2024-05-29 | 483,632,311 | 1,492,000 | 29.9387 | 1,615,406,518 | 2024-04-30 |
| 310 | 2024-05-28 | 482,140,311 | -2,657,950 | 29.8464 | 1,615,406,518 | 2024-04-30 |
| 311 | 2024-05-27 | 484,798,261 | -3,669,491 | 30.0109 | 1,615,406,518 | 2024-04-30 |
| 312 | 2024-05-24 | 488,467,752 | -100,500 | 30.2381 | 1,615,406,518 | 2024-04-30 |
| 313 | 2024-05-23 | 488,568,252 | -1,902,000 | 30.2443 | 1,615,406,518 | 2024-04-30 |
| 314 | 2024-05-22 | 490,470,252 | -4,766,000 | 30.3620 | 1,615,406,518 | 2024-04-30 |
| 315 | 2024-05-21 | 495,236,252 | 5,201,000 | 30.6571 | 1,615,406,518 | 2024-04-30 |
| 316 | 2024-05-20 | 490,035,252 | -800,000 | 30.3351 | 1,615,406,518 | 2024-04-30 |
| 317 | 2024-05-17 | 490,835,252 | 1,145,360 | 30.3846 | 1,615,406,518 | 2024-04-30 |
| 318 | 2024-05-16 | 489,689,892 | 224,000 | 30.3137 | 1,615,406,518 | 2024-04-30 |
| 319 | 2024-05-14 | 489,465,892 | 1,043,159 | 30.2999 | 1,615,406,518 | 2024-04-30 |
| 320 | 2024-05-13 | 488,422,733 | 4,000 | 30.2353 | 1,615,406,518 | 2024-04-30 |
| 321 | 2024-05-10 | 488,418,733 | -266,000 | 30.2350 | 1,615,406,518 | 2024-04-30 |
| 322 | 2024-05-09 | 488,684,733 | 760,000 | 30.2515 | 1,615,406,518 | 2024-04-30 |
| 323 | 2024-05-08 | 487,924,733 | 596,000 | 30.2045 | 1,615,406,518 | 2024-04-30 |
| 324 | 2024-05-07 | 487,328,733 | -777,044 | 30.1676 | 1,615,406,518 | 2024-04-30 |
| 325 | 2024-05-06 | 488,105,777 | 289,344 | 30.2157 | 1,615,406,518 | 2024-04-30 |
| 326 | 2024-05-03 | 487,816,433 | 1,229,000 | 30.1978 | 1,615,406,518 | 2024-04-30 |
| 327 | 2024-05-02 | 486,587,433 | -2,731,500 | 30.1217 | 1,615,406,518 | 2024-04-30 |
| 328 | 2024-04-30 | 489,318,933 | 544,004 | 30.2908 | 1,615,406,518 | 2024-04-30 |
| 329 | 2024-04-29 | 488,774,929 | 1,539,994 | 30.2821 | 1,614,070,518 | 2024-03-31 |
| 330 | 2024-04-26 | 487,234,935 | -31,000 | 30.1867 | 1,614,070,518 | 2024-03-31 |
| 331 | 2024-04-25 | 487,265,935 | -531,895 | 30.1886 | 1,614,070,518 | 2024-03-31 |
| 332 | 2024-04-24 | 487,797,830 | -3,595,308 | 30.2216 | 1,614,070,518 | 2024-03-31 |
| 333 | 2024-04-23 | 491,393,138 | 1,956,000 | 30.4443 | 1,614,070,518 | 2024-03-31 |
| 334 | 2024-04-22 | 489,437,138 | -894,996 | 30.3232 | 1,614,070,518 | 2024-03-31 |
| 335 | 2024-04-19 | 490,332,134 | -615,996 | 30.3786 | 1,614,070,518 | 2024-03-31 |
| 336 | 2024-04-18 | 490,948,130 | 952,646 | 30.4168 | 1,614,070,518 | 2024-03-31 |
| 337 | 2024-04-17 | 489,995,484 | -265,037 | 30.3577 | 1,614,070,518 | 2024-03-31 |
| 338 | 2024-04-16 | 490,260,521 | -916,000 | 30.3742 | 1,614,070,518 | 2024-03-31 |
| 339 | 2024-04-15 | 491,176,521 | 368,004 | 30.4309 | 1,614,070,518 | 2024-03-31 |
| 340 | 2024-04-12 | 490,808,517 | 208,000 | 30.4081 | 1,614,070,518 | 2024-03-31 |
| 341 | 2024-04-11 | 490,600,517 | -548,000 | 30.3952 | 1,614,070,518 | 2024-03-31 |
| 342 | 2024-04-10 | 491,148,517 | -18,004 | 30.4292 | 1,614,070,518 | 2024-03-31 |
| 343 | 2024-04-09 | 491,166,521 | -2,135,000 | 30.4303 | 1,614,070,518 | 2024-03-31 |
| 344 | 2024-04-08 | 493,301,521 | 363,074 | 30.5626 | 1,614,070,518 | 2024-03-31 |
| 345 | 2024-04-05 | 492,938,447 | 284,000 | 30.5401 | 1,614,070,518 | 2024-03-31 |
| 346 | 2024-04-03 | 492,654,447 | -559,000 | 30.5225 | 1,614,070,518 | 2024-03-31 |
| 347 | 2024-04-02 | 493,213,447 | -460,004 | 30.5571 | 1,614,070,518 | 2024-03-31 |
| 348 | 2024-03-28 | 493,673,451 | -600,000 | 30.5972 | 1,613,458,518 | 2024-02-29 |
| 349 | 2024-03-27 | 494,273,451 | 72,183 | 30.6344 | 1,613,458,518 | 2024-02-29 |
| 350 | 2024-03-26 | 494,201,268 | 254,000 | 30.6299 | 1,613,458,518 | 2024-02-29 |
| 351 | 2024-03-25 | 493,947,268 | 146,401 | 30.6142 | 1,613,458,518 | 2024-02-29 |
| 352 | 2024-03-22 | 493,800,867 | 31,996 | 30.6051 | 1,613,458,518 | 2024-02-29 |
| 353 | 2024-03-21 | 493,768,871 | -232,948 | 30.6031 | 1,613,458,518 | 2024-02-29 |
| 354 | 2024-03-20 | 494,001,819 | -701,367 | 30.6176 | 1,613,458,518 | 2024-02-29 |
| 355 | 2024-03-19 | 494,703,186 | -447,998 | 30.6610 | 1,613,458,518 | 2024-02-29 |
| 356 | 2024-03-18 | 495,151,184 | -821,802 | 30.6888 | 1,613,458,518 | 2024-02-29 |
| 357 | 2024-03-15 | 495,972,986 | -113,727 | 30.7397 | 1,613,458,518 | 2024-02-29 |
| 358 | 2024-03-14 | 496,086,713 | -873,579 | 30.7468 | 1,613,458,518 | 2024-02-29 |
| 359 | 2024-03-13 | 496,960,292 | -662,316 | 30.8009 | 1,613,458,518 | 2024-02-29 |
| 360 | 2024-03-12 | 497,622,608 | -36,000 | 30.8420 | 1,613,458,518 | 2024-02-29 |
| 361 | 2024-03-11 | 497,658,608 | -146,968 | 30.8442 | 1,613,458,518 | 2024-02-29 |
| 362 | 2024-03-08 | 497,805,576 | 32,000 | 30.8533 | 1,613,458,518 | 2024-02-29 |
| 363 | 2024-03-07 | 497,773,576 | 1,121,108 | 30.8513 | 1,613,458,518 | 2024-02-29 |
| 364 | 2024-03-06 | 496,652,468 | 640,000 | 30.7819 | 1,613,458,518 | 2024-02-29 |
| 365 | 2024-03-05 | 496,012,468 | 644,012 | 30.7422 | 1,613,458,518 | 2024-02-29 |
| 366 | 2024-03-04 | 495,368,456 | -575,989 | 30.7023 | 1,613,458,518 | 2024-02-29 |
| 367 | 2024-03-01 | 495,944,445 | -180,000 | 30.7380 | 1,613,458,518 | 2024-02-29 |
| 368 | 2024-02-29 | 496,124,445 | 148,000 | 30.7491 | 1,613,458,518 | 2024-02-29 |
| 369 | 2024-02-28 | 495,976,445 | 502,000 | 30.7409 | 1,613,408,518 | 2024-01-31 |
| 370 | 2024-02-27 | 495,474,445 | -362,000 | 30.7098 | 1,613,408,518 | 2024-01-31 |
| 371 | 2024-02-26 | 495,836,445 | 301,000 | 30.7322 | 1,613,408,518 | 2024-01-31 |
| 372 | 2024-02-23 | 495,535,445 | 1,000,996 | 30.7136 | 1,613,408,518 | 2024-01-31 |
| 373 | 2024-02-22 | 494,534,449 | 482,000 | 30.6515 | 1,613,408,518 | 2024-01-31 |
| 374 | 2024-02-21 | 494,052,449 | -70,000 | 30.6217 | 1,613,408,518 | 2024-01-31 |
| 375 | 2024-02-20 | 494,122,449 | 874,000 | 30.6260 | 1,613,408,518 | 2024-01-31 |
| 376 | 2024-02-19 | 493,248,449 | -320,000 | 30.5718 | 1,613,408,518 | 2024-01-31 |
| 377 | 2024-02-16 | 493,568,449 | -158,000 | 30.5917 | 1,613,408,518 | 2024-01-31 |
| 378 | 2024-02-15 | 493,726,449 | -386,000 | 30.6015 | 1,613,408,518 | 2024-01-31 |
| 379 | 2024-02-14 | 494,112,449 | -224,154 | 30.6254 | 1,613,408,518 | 2024-01-31 |
| 380 | 2024-02-09 | 494,336,603 | 0 | 30.6393 | 1,613,408,518 | 2024-01-31 |
| 381 | 2024-02-08 | 494,336,603 | 2,303,786 | 30.6393 | 1,613,408,518 | 2024-01-31 |
| 382 | 2024-02-07 | 492,032,817 | 109,660 | 30.4965 | 1,613,408,518 | 2024-01-31 |
| 383 | 2024-02-06 | 491,923,157 | 183,996 | 30.4897 | 1,613,408,518 | 2024-01-31 |
| 384 | 2024-02-05 | 491,739,161 | 334,000 | 30.4783 | 1,613,408,518 | 2024-01-31 |
| 385 | 2024-02-02 | 491,405,161 | 55,995 | 30.4576 | 1,613,408,518 | 2024-01-31 |
| 386 | 2024-02-01 | 491,349,166 | 462,000 | 30.4541 | 1,613,408,518 | 2024-01-31 |
| 387 | 2024-01-31 | 490,887,166 | 496,000 | 30.4255 | 1,613,408,518 | 2024-01-31 |
| 388 | 2024-01-30 | 490,391,166 | 714,000 | 30.3870 | 1,613,818,518 | 2024-01-15 |
| 389 | 2024-01-29 | 489,677,166 | -90,000 | 30.3428 | 1,613,818,518 | 2024-01-15 |
| 390 | 2024-01-26 | 489,767,166 | 217,000 | 30.3483 | 1,613,818,518 | 2024-01-15 |
| 391 | 2024-01-25 | 489,550,166 | -38,316 | 30.3349 | 1,613,818,518 | 2024-01-15 |
| 392 | 2024-01-24 | 489,588,482 | 28,000 | 30.3373 | 1,613,818,518 | 2024-01-15 |
| 393 | 2024-01-23 | 489,560,482 | -22,000 | 30.3355 | 1,613,818,518 | 2024-01-15 |
| 394 | 2024-01-22 | 489,582,482 | 266,000 | 30.3369 | 1,613,818,518 | 2024-01-15 |
| 395 | 2024-01-19 | 489,316,482 | -976,000 | 30.3204 | 1,613,818,518 | 2024-01-15 |
| 396 | 2024-01-18 | 490,292,482 | -219,000 | 30.3809 | 1,613,818,518 | 2024-01-15 |
| 397 | 2024-01-17 | 490,511,482 | -400,667 | 30.3945 | 1,613,818,518 | 2024-01-15 |
| 398 | 2024-01-16 | 490,912,149 | 238,000 | 30.4193 | 1,613,818,518 | 2024-01-15 |
| 399 | 2024-01-15 | 490,674,149 | 938,000 | 30.4045 | 1,613,818,518 | 2024-01-15 |
| 400 | 2024-01-12 | 489,736,149 | 196,000 | 30.3464 | 1,613,818,518 | 2024-01-11 |
| 401 | 2024-01-11 | 489,540,149 | 527,676 | 30.3343 | 1,613,818,518 | 2024-01-11 |
| 402 | 2024-01-10 | 489,012,473 | 333,504 | 30.3091 | 1,613,416,518 | 2023-12-31 |
| 403 | 2024-01-09 | 488,678,969 | 11,196,150 | 30.2885 | 1,613,416,518 | 2023-12-31 |
| 404 | 2024-01-08 | 477,482,819 | -260,000 | 29.5945 | 1,613,416,518 | 2023-12-31 |
| 405 | 2024-01-05 | 477,742,819 | -335,516 | 29.6106 | 1,613,416,518 | 2023-12-31 |
| 406 | 2024-01-04 | 478,078,335 | -44,000 | 29.6314 | 1,613,416,518 | 2023-12-31 |
| 407 | 2024-01-03 | 478,122,335 | -2,000 | 29.6342 | 1,613,416,518 | 2023-12-31 |
| 408 | 2024-01-02 | 478,124,335 | 59,470 | 29.6343 | 1,613,416,518 | 2023-12-31 |
| 409 | 2023-12-29 | 478,064,865 | 331,000 | 29.6364 | 1,613,098,518 | 2023-11-30 |
| 410 | 2023-12-28 | 477,733,865 | 98,000 | 29.6159 | 1,613,098,518 | 2023-11-30 |
| 411 | 2023-12-27 | 477,635,865 | 38,000 | 29.6098 | 1,613,098,518 | 2023-11-30 |
| 412 | 2023-12-22 | 477,597,865 | 266,100 | 29.6075 | 1,613,098,518 | 2023-11-30 |
| 413 | 2023-12-21 | 477,331,765 | -62,000 | 29.5910 | 1,613,098,518 | 2023-11-30 |
| 414 | 2023-12-20 | 477,393,765 | -260,400 | 29.5948 | 1,613,098,518 | 2023-11-30 |
| 415 | 2023-12-19 | 477,654,165 | -514,000 | 29.6110 | 1,613,098,518 | 2023-11-30 |
| 416 | 2023-12-18 | 478,168,165 | 682,000 | 29.6428 | 1,613,098,518 | 2023-11-30 |
| 417 | 2023-12-15 | 477,486,165 | -46,000 | 29.6006 | 1,613,098,518 | 2023-11-30 |
| 418 | 2023-12-14 | 477,532,165 | 74,127 | 29.6034 | 1,613,098,518 | 2023-11-30 |
| 419 | 2023-12-13 | 477,458,038 | -452,000 | 29.5988 | 1,613,098,518 | 2023-11-30 |
| 420 | 2023-12-12 | 477,910,038 | -120,214 | 29.6268 | 1,613,098,518 | 2023-11-30 |
| 421 | 2023-12-11 | 478,030,252 | 98,000 | 29.6343 | 1,613,098,518 | 2023-11-30 |
| 422 | 2023-12-08 | 477,932,252 | -544,270 | 29.6282 | 1,613,098,518 | 2023-11-30 |
| 423 | 2023-12-07 | 478,476,522 | -478,000 | 29.6620 | 1,613,098,518 | 2023-11-30 |
| 424 | 2023-12-06 | 478,954,522 | -598,516 | 29.6916 | 1,613,098,518 | 2023-11-30 |
| 425 | 2023-12-05 | 479,553,038 | -994,003 | 29.7287 | 1,613,098,518 | 2023-11-30 |
| 426 | 2023-12-04 | 480,547,041 | -699,925 | 29.7903 | 1,613,098,518 | 2023-11-30 |
| 427 | 2023-12-01 | 481,246,966 | 128,000 | 29.8337 | 1,613,098,518 | 2023-11-30 |
| 428 | 2023-11-30 | 481,118,966 | 794,000 | 29.8258 | 1,613,098,518 | 2023-11-30 |
| 429 | 2023-11-29 | 480,324,966 | -228,159 | 29.7765 | 1,613,098,518 | 2023-10-31 |
| 430 | 2023-11-28 | 480,553,125 | 436,204 | 29.7907 | 1,613,098,518 | 2023-10-31 |
| 431 | 2023-11-27 | 480,116,921 | -12,000 | 29.7636 | 1,613,098,518 | 2023-10-31 |
| 432 | 2023-11-24 | 480,128,921 | -1,228,075 | 29.7644 | 1,613,098,518 | 2023-10-31 |
| 433 | 2023-11-23 | 481,356,996 | 442,000 | 29.8405 | 1,613,098,518 | 2023-10-31 |
| 434 | 2023-11-22 | 480,914,996 | -196,112 | 29.8131 | 1,613,098,518 | 2023-10-31 |
| 435 | 2023-11-21 | 481,111,108 | 536,300 | 29.8253 | 1,613,098,518 | 2023-10-31 |
| 436 | 2023-11-20 | 480,574,808 | -491,301 | 29.7920 | 1,613,098,518 | 2023-10-31 |
| 437 | 2023-11-17 | 481,066,109 | 298,000 | 29.8225 | 1,613,098,518 | 2023-10-31 |
| 438 | 2023-11-16 | 480,768,109 | -111,200 | 29.8040 | 1,613,098,518 | 2023-10-31 |
| 439 | 2023-11-15 | 480,879,309 | -354,000 | 29.8109 | 1,613,098,518 | 2023-10-31 |
| 440 | 2023-11-14 | 481,233,309 | -316,000 | 29.8329 | 1,613,098,518 | 2023-10-31 |
| 441 | 2023-11-13 | 481,549,309 | -478,000 | 29.8524 | 1,613,098,518 | 2023-10-31 |
| 442 | 2023-11-10 | 482,027,309 | -328,000 | 29.8821 | 1,613,098,518 | 2023-10-31 |
| 443 | 2023-11-09 | 482,355,309 | -1,143,000 | 29.9024 | 1,613,098,518 | 2023-10-31 |
| 444 | 2023-11-08 | 483,498,309 | -721,000 | 29.9733 | 1,613,098,518 | 2023-10-31 |
| 445 | 2023-11-07 | 484,219,309 | 608,145 | 30.0180 | 1,613,098,518 | 2023-10-31 |
| 446 | 2023-11-06 | 483,611,164 | 716,000 | 29.9803 | 1,613,098,518 | 2023-10-31 |
| 447 | 2023-11-03 | 482,895,164 | 308,000 | 29.9359 | 1,613,098,518 | 2023-10-31 |
| 448 | 2023-11-02 | 482,587,164 | -465,916 | 29.9168 | 1,613,098,518 | 2023-10-31 |
| 449 | 2023-11-01 | 483,053,080 | -592,000 | 29.9457 | 1,613,098,518 | 2023-10-31 |
| 450 | 2023-10-31 | 483,645,080 | -88,000 | 29.9824 | 1,613,098,518 | 2023-10-31 |
| 451 | 2023-10-30 | 483,733,080 | -630,700 | 29.9945 | 1,612,740,518 | 2023-09-30 |
| 452 | 2023-10-27 | 484,363,780 | -990,798 | 30.0336 | 1,612,740,518 | 2023-09-30 |
| 453 | 2023-10-26 | 485,354,578 | 909,538 | 30.0950 | 1,612,740,518 | 2023-09-30 |
| 454 | 2023-10-25 | 484,445,040 | -87,985 | 30.0386 | 1,612,740,518 | 2023-09-30 |
| 455 | 2023-10-24 | 484,533,025 | 1,486,000 | 30.0441 | 1,612,740,518 | 2023-09-30 |
| 456 | 2023-10-20 | 483,047,025 | 1,513,260 | 29.9519 | 1,612,740,518 | 2023-09-30 |
| 457 | 2023-10-19 | 481,533,765 | 246,017 | 29.8581 | 1,612,740,518 | 2023-09-30 |
| 458 | 2023-10-18 | 481,287,748 | 1,519,867 | 29.8429 | 1,612,740,518 | 2023-09-30 |
| 459 | 2023-10-17 | 479,767,881 | 3,010,700 | 29.7486 | 1,612,740,518 | 2023-09-30 |
| 460 | 2023-10-16 | 476,757,181 | 286,000 | 29.5619 | 1,612,740,518 | 2023-09-30 |
| 461 | 2023-10-13 | 476,471,181 | -654,000 | 29.5442 | 1,612,740,518 | 2023-09-30 |
| 462 | 2023-10-12 | 477,125,181 | 52,201 | 29.5847 | 1,612,740,518 | 2023-09-30 |
| 463 | 2023-10-11 | 477,072,980 | 22,000 | 29.5815 | 1,612,740,518 | 2023-09-30 |
| 464 | 2023-10-10 | 477,050,980 | 438,000 | 29.5801 | 1,612,740,518 | 2023-09-30 |
| 465 | 2023-10-09 | 476,612,980 | -140,012 | 29.5530 | 1,612,740,518 | 2023-09-30 |
| 466 | 2023-10-06 | 476,752,992 | 1,615,874 | 29.5617 | 1,612,740,518 | 2023-09-30 |
| 467 | 2023-10-05 | 475,137,118 | 1,256,583 | 29.4615 | 1,612,740,518 | 2023-09-30 |
| 468 | 2023-10-04 | 473,880,535 | 1,532,016 | 29.3836 | 1,612,740,518 | 2023-09-30 |
| 469 | 2023-10-03 | 472,348,519 | 431,531 | 29.2886 | 1,612,740,518 | 2023-09-30 |
| 470 | 2023-09-29 | 471,916,988 | 862,000 | 29.2774 | 1,611,880,518 | 2023-08-31 |
| 471 | 2023-09-28 | 471,054,988 | -111,392 | 29.2239 | 1,611,880,518 | 2023-08-31 |
| 472 | 2023-09-27 | 471,166,380 | -262,000 | 29.2309 | 1,611,880,518 | 2023-08-31 |
| 473 | 2023-09-26 | 471,428,380 | 67,916 | 29.2471 | 1,611,880,518 | 2023-08-31 |
| 474 | 2023-09-25 | 471,360,464 | -318,000 | 29.2429 | 1,611,880,518 | 2023-08-31 |
| 475 | 2023-09-22 | 471,678,464 | 52,000 | 29.2626 | 1,611,880,518 | 2023-08-31 |
| 476 | 2023-09-21 | 471,626,464 | -422,425 | 29.2594 | 1,611,880,518 | 2023-08-31 |
| 477 | 2023-09-20 | 472,048,889 | 444,084 | 29.2856 | 1,611,880,518 | 2023-08-31 |
| 478 | 2023-09-19 | 471,604,805 | -686,000 | 29.2580 | 1,611,880,518 | 2023-08-31 |
| 479 | 2023-09-18 | 472,290,805 | 420,000 | 29.3006 | 1,611,880,518 | 2023-08-31 |
| 480 | 2023-09-15 | 471,870,805 | 470,000 | 29.2746 | 1,611,880,518 | 2023-08-31 |
| 481 | 2023-09-14 | 471,400,805 | -3,285,204 | 29.2454 | 1,611,880,518 | 2023-08-31 |
| 482 | 2023-09-13 | 474,686,009 | -236,006 | 29.4492 | 1,611,880,518 | 2023-08-31 |
| 483 | 2023-09-12 | 474,922,015 | 10,530,215 | 29.4638 | 1,611,880,518 | 2023-08-31 |
| 484 | 2023-09-11 | 464,391,800 | -1,225,994 | 28.8106 | 1,611,880,518 | 2023-08-31 |
| 485 | 2023-09-07 | 465,617,794 | 2,982,412 | 28.8866 | 1,611,880,518 | 2023-08-31 |
| 486 | 2023-09-06 | 462,635,382 | -2,262,173 | 28.7016 | 1,611,880,518 | 2023-08-31 |
| 487 | 2023-09-05 | 464,897,555 | 22,383,495 | 28.8419 | 1,611,880,518 | 2023-08-31 |
| 488 | 2023-09-04 | 442,514,060 | -10,617,112 | 27.4533 | 1,611,880,518 | 2023-08-31 |
| 489 | 2023-08-31 | 453,131,172 | 1,063,668 | 28.1120 | 1,611,880,518 | 2023-08-31 |
| 490 | 2023-08-30 | 452,067,504 | -392,000 | 28.1976 | 1,603,212,518 | 2023-07-31 |
| 491 | 2023-08-29 | 452,459,504 | 675,058 | 28.2221 | 1,603,212,518 | 2023-07-31 |
| 492 | 2023-08-28 | 451,784,446 | 1,151,270 | 28.1799 | 1,603,212,518 | 2023-07-31 |
| 493 | 2023-08-25 | 450,633,176 | 605,006 | 28.1081 | 1,603,212,518 | 2023-07-31 |
| 494 | 2023-08-24 | 450,028,170 | -3,458,000 | 28.0704 | 1,603,212,518 | 2023-07-31 |
| 495 | 2023-08-23 | 453,486,170 | -311,157 | 28.2861 | 1,603,212,518 | 2023-07-31 |
| 496 | 2023-08-22 | 453,797,327 | -1,546,084 | 28.3055 | 1,603,212,518 | 2023-07-31 |
| 497 | 2023-08-21 | 455,343,411 | 142,004 | 28.4019 | 1,603,212,518 | 2023-07-31 |
| 498 | 2023-08-18 | 455,201,407 | 1,192,520 | 28.3931 | 1,603,212,518 | 2023-07-31 |
| 499 | 2023-08-17 | 454,008,887 | -5,075,086 | 28.3187 | 1,603,212,518 | 2023-07-31 |
| 500 | 2023-08-16 | 459,083,973 | 3,387,046 | 28.6353 | 1,603,212,518 | 2023-07-31 |
| 501 | 2023-08-15 | 455,696,927 | -624,385 | 28.4240 | 1,603,212,518 | 2023-07-31 |
| 502 | 2023-08-14 | 456,321,312 | 5,494,000 | 28.4629 | 1,603,212,518 | 2023-07-31 |
| 503 | 2023-08-11 | 450,827,312 | -410,000 | 28.1202 | 1,603,212,518 | 2023-07-31 |
| 504 | 2023-08-10 | 451,237,312 | -778,000 | 28.1458 | 1,603,212,518 | 2023-07-31 |
| 505 | 2023-08-09 | 452,015,312 | -468,000 | 28.1943 | 1,603,212,518 | 2023-07-31 |
| 506 | 2023-08-08 | 452,483,312 | 2,560,796 | 28.2235 | 1,603,212,518 | 2023-07-31 |
| 507 | 2023-08-07 | 449,922,516 | -2,882,796 | 28.0638 | 1,603,212,518 | 2023-07-31 |
| 508 | 2023-08-04 | 452,805,312 | -76,000 | 28.2436 | 1,603,212,518 | 2023-07-31 |
| 509 | 2023-08-03 | 452,881,312 | -297,997 | 28.2484 | 1,603,212,518 | 2023-07-31 |
| 510 | 2023-08-02 | 453,179,309 | -247,994 | 28.2670 | 1,603,212,518 | 2023-07-31 |
| 511 | 2023-08-01 | 453,427,303 | 214,006 | 28.2824 | 1,603,212,518 | 2023-07-31 |
| 512 | 2023-07-31 | 453,213,297 | -389,967 | 28.2691 | 1,603,212,518 | 2023-07-31 |
| 513 | 2023-07-28 | 453,603,264 | 469,731 | 28.3698 | 1,598,896,518 | 2023-06-30 |
| 514 | 2023-07-27 | 453,133,533 | -492,000 | 28.3404 | 1,598,896,518 | 2023-06-30 |
| 515 | 2023-07-26 | 453,625,533 | -312,000 | 28.3712 | 1,598,896,518 | 2023-06-30 |
| 516 | 2023-07-25 | 453,937,533 | -206,000 | 28.3907 | 1,598,896,518 | 2023-06-30 |
| 517 | 2023-07-24 | 454,143,533 | 334,000 | 28.4036 | 1,598,896,518 | 2023-06-30 |
| 518 | 2023-07-21 | 453,809,533 | -274,000 | 28.3827 | 1,598,896,518 | 2023-06-30 |
| 519 | 2023-07-20 | 454,083,533 | -106,000 | 28.3998 | 1,598,896,518 | 2023-06-30 |
| 520 | 2023-07-19 | 454,189,533 | 436,000 | 28.4064 | 1,598,896,518 | 2023-06-30 |
| 521 | 2023-07-18 | 453,753,533 | 615,032 | 28.3792 | 1,598,896,518 | 2023-06-30 |
| 522 | 2023-07-14 | 453,138,501 | -1,358,000 | 28.3407 | 1,598,896,518 | 2023-06-30 |
| 523 | 2023-07-13 | 454,496,501 | -3,874,796 | 28.4256 | 1,598,896,518 | 2023-06-30 |
| 524 | 2023-07-12 | 458,371,297 | -644,000 | 28.6680 | 1,598,896,518 | 2023-06-30 |
| 525 | 2023-07-11 | 459,015,297 | -176,760 | 28.7083 | 1,598,896,518 | 2023-06-30 |
| 526 | 2023-07-10 | 459,192,057 | 810,766 | 28.7193 | 1,598,896,518 | 2023-06-30 |
| 527 | 2023-07-07 | 458,381,291 | -552,000 | 28.6686 | 1,598,896,518 | 2023-06-30 |
| 528 | 2023-07-06 | 458,933,291 | 895,500 | 28.7031 | 1,598,896,518 | 2023-06-30 |
| 529 | 2023-07-05 | 458,037,791 | -1,186,000 | 28.6471 | 1,598,896,518 | 2023-06-30 |
| 530 | 2023-07-04 | 459,223,791 | -902,000 | 28.7213 | 1,598,896,518 | 2023-06-30 |
| 531 | 2023-07-03 | 460,125,791 | -360,000 | 28.7777 | 1,598,896,518 | 2023-06-30 |
| 532 | 2023-06-30 | 460,485,791 | -410,000 | 28.8002 | 1,598,896,518 | 2023-06-30 |
| 533 | 2023-06-29 | 460,895,791 | 82,000 | 28.8365 | 1,598,304,518 | 2023-05-31 |
| 534 | 2023-06-28 | 460,813,791 | 630,000 | 28.8314 | 1,598,304,518 | 2023-05-31 |
| 535 | 2023-06-27 | 460,183,791 | -306,000 | 28.7920 | 1,598,304,518 | 2023-05-31 |
| 536 | 2023-06-26 | 460,489,791 | 4,000 | 28.8111 | 1,598,304,518 | 2023-05-31 |
| 537 | 2023-06-23 | 460,485,791 | -212,000 | 28.8109 | 1,598,304,518 | 2023-05-31 |
| 538 | 2023-06-21 | 460,697,791 | -27,236 | 28.8242 | 1,598,304,518 | 2023-05-31 |
| 539 | 2023-06-20 | 460,725,027 | 786,000 | 28.8259 | 1,598,304,518 | 2023-05-31 |
| 540 | 2023-06-19 | 459,939,027 | 96,440 | 28.7767 | 1,598,304,518 | 2023-05-31 |
| 541 | 2023-06-16 | 459,842,587 | 618,000 | 28.7706 | 1,598,304,518 | 2023-05-31 |
| 542 | 2023-06-15 | 459,224,587 | 944,808 | 28.7320 | 1,598,304,518 | 2023-05-31 |
| 543 | 2023-06-14 | 458,279,779 | 14,000 | 28.6729 | 1,598,304,518 | 2023-05-31 |
| 544 | 2023-06-13 | 458,265,779 | -1,121,000 | 28.6720 | 1,598,304,518 | 2023-05-31 |
| 545 | 2023-06-12 | 459,386,779 | 290,105 | 28.7421 | 1,598,304,518 | 2023-05-31 |
| 546 | 2023-06-09 | 459,096,674 | -58,000 | 28.7240 | 1,598,304,518 | 2023-05-31 |
| 547 | 2023-06-08 | 459,154,674 | -444,000 | 28.7276 | 1,598,304,518 | 2023-05-31 |
| 548 | 2023-06-07 | 459,598,674 | 50,000 | 28.7554 | 1,598,304,518 | 2023-05-31 |
| 549 | 2023-06-06 | 459,548,674 | 187,895 | 28.7523 | 1,598,304,518 | 2023-05-31 |
| 550 | 2023-06-05 | 459,360,779 | 387,350 | 28.7405 | 1,598,304,518 | 2023-05-31 |
| 551 | 2023-06-02 | 458,973,429 | -1,231,706 | 28.7163 | 1,598,304,518 | 2023-05-31 |
| 552 | 2023-06-01 | 460,205,135 | 867,444 | 28.7933 | 1,598,304,518 | 2023-05-31 |
| 553 | 2023-05-31 | 459,337,691 | 1,706,000 | 28.7391 | 1,598,304,518 | 2023-05-31 |
| 554 | 2023-05-30 | 457,631,691 | 1,812,144 | 28.6364 | 1,598,074,518 | 2023-05-23 |
| 555 | 2023-05-29 | 455,819,547 | -739,444 | 28.5230 | 1,598,074,518 | 2023-05-23 |
| 556 | 2023-05-25 | 456,558,991 | -4,558,543 | 28.5693 | 1,598,074,518 | 2023-05-23 |
| 557 | 2023-05-24 | 461,117,534 | 206,000 | 28.8546 | 1,598,074,518 | 2023-05-23 |
| 558 | 2023-05-23 | 460,911,534 | -3,916 | 28.8417 | 1,598,074,518 | 2023-05-23 |
| 559 | 2023-05-22 | 460,915,450 | -44,000 | 28.9432 | 1,592,480,518 | 2023-04-30 |
| 560 | 2023-05-19 | 460,959,450 | -1,170,950 | 28.9460 | 1,592,480,518 | 2023-04-30 |
| 561 | 2023-05-18 | 462,130,400 | 1,199,382 | 29.0195 | 1,592,480,518 | 2023-04-30 |
| 562 | 2023-05-17 | 460,931,018 | 1,098,006 | 28.9442 | 1,592,480,518 | 2023-04-30 |
| 563 | 2023-05-16 | 459,833,012 | 1,792,650 | 28.8753 | 1,592,480,518 | 2023-04-30 |
| 564 | 2023-05-15 | 458,040,362 | -200,000 | 28.7627 | 1,592,480,518 | 2023-04-30 |
| 565 | 2023-05-12 | 458,240,362 | 226,102 | 28.7753 | 1,592,480,518 | 2023-04-30 |
| 566 | 2023-05-11 | 458,014,260 | 1,074,000 | 28.7611 | 1,592,480,518 | 2023-04-30 |
| 567 | 2023-05-10 | 456,940,260 | -817,872 | 28.6936 | 1,592,480,518 | 2023-04-30 |
| 568 | 2023-05-09 | 457,758,132 | 558,000 | 28.7450 | 1,592,480,518 | 2023-04-30 |
| 569 | 2023-05-08 | 457,200,132 | 1,261,230 | 28.7099 | 1,592,480,518 | 2023-04-30 |
| 570 | 2023-05-05 | 455,938,902 | 880,168 | 28.6307 | 1,592,480,518 | 2023-04-30 |
| 571 | 2023-05-04 | 455,058,734 | -402,315 | 28.5755 | 1,592,480,518 | 2023-04-30 |
| 572 | 2023-05-03 | 455,461,049 | 230,000 | 28.6007 | 1,592,480,518 | 2023-04-30 |
| 573 | 2023-05-02 | 455,231,049 | 315,994 | 28.5863 | 1,592,480,518 | 2023-04-30 |
| 574 | 2023-04-28 | 454,915,055 | 632,000 | 28.6826 | 1,586,030,518 | 2023-03-31 |
| 575 | 2023-04-27 | 454,283,055 | 694,000 | 28.6428 | 1,586,030,518 | 2023-03-31 |
| 576 | 2023-04-26 | 453,589,055 | -70,000 | 28.5990 | 1,586,030,518 | 2023-03-31 |
| 577 | 2023-04-25 | 453,659,055 | -186,000 | 28.6034 | 1,586,030,518 | 2023-03-31 |
| 578 | 2023-04-24 | 453,845,055 | 557,022 | 28.6152 | 1,586,030,518 | 2023-03-31 |
| 579 | 2023-04-21 | 453,288,033 | 256,000 | 28.5800 | 1,586,030,518 | 2023-03-31 |
| 580 | 2023-04-20 | 453,032,033 | 189,929 | 28.5639 | 1,586,030,518 | 2023-03-31 |
| 581 | 2023-04-19 | 452,842,104 | 756,164 | 28.5519 | 1,586,030,518 | 2023-03-31 |
| 582 | 2023-04-18 | 452,085,940 | 738,000 | 28.5042 | 1,586,030,518 | 2023-03-31 |
| 583 | 2023-04-17 | 451,347,940 | -426,000 | 28.4577 | 1,586,030,518 | 2023-03-31 |
| 584 | 2023-04-14 | 451,773,940 | 382,000 | 28.4846 | 1,586,030,518 | 2023-03-31 |
| 585 | 2023-04-13 | 451,391,940 | 256,000 | 28.4605 | 1,586,030,518 | 2023-03-31 |
| 586 | 2023-04-12 | 451,135,940 | 944,000 | 28.4443 | 1,586,030,518 | 2023-03-31 |
| 587 | 2023-04-11 | 450,191,940 | 683,997 | 28.3848 | 1,586,030,518 | 2023-03-31 |
| 588 | 2023-04-06 | 449,507,943 | -122,126 | 28.3417 | 1,586,030,518 | 2023-03-31 |
| 589 | 2023-04-04 | 449,630,069 | -326,000 | 28.3494 | 1,586,030,518 | 2023-03-31 |
| 590 | 2023-04-03 | 449,956,069 | -132,000 | 28.3700 | 1,586,030,518 | 2023-03-31 |
| 591 | 2023-03-31 | 450,088,069 | 312,380 | 28.3783 | 1,586,030,518 | 2023-03-31 |
| 592 | 2023-03-30 | 449,775,689 | -50,003 | 28.4564 | 1,580,578,518 | 2023-02-28 |
| 593 | 2023-03-29 | 449,825,692 | 321,680 | 28.4596 | 1,580,578,518 | 2023-02-28 |
| 594 | 2023-03-28 | 449,504,012 | -512,000 | 28.4392 | 1,580,578,518 | 2023-02-28 |
| 595 | 2023-03-27 | 450,016,012 | -1,420,169 | 28.4716 | 1,580,578,518 | 2023-02-28 |
| 596 | 2023-03-24 | 451,436,181 | 251,595 | 28.5615 | 1,580,578,518 | 2023-02-28 |
| 597 | 2023-03-23 | 451,184,586 | 1,111,912 | 28.5455 | 1,580,578,518 | 2023-02-28 |
| 598 | 2023-03-22 | 450,072,674 | 41,532 | 28.4752 | 1,580,578,518 | 2023-02-28 |
| 599 | 2023-03-21 | 450,031,142 | 479,993 | 28.4726 | 1,580,578,518 | 2023-02-28 |
| 600 | 2023-03-20 | 449,551,149 | -2,168,078 | 28.4422 | 1,580,578,518 | 2023-02-28 |
| 601 | 2023-03-17 | 451,719,227 | 298,006 | 28.5794 | 1,580,578,518 | 2023-02-28 |
| 602 | 2023-03-16 | 451,421,221 | 421,108 | 28.5605 | 1,580,578,518 | 2023-02-28 |
| 603 | 2023-03-15 | 451,000,113 | -1,189,994 | 28.5339 | 1,580,578,518 | 2023-02-28 |
| 604 | 2023-03-14 | 452,190,107 | 276,172 | 28.6092 | 1,580,578,518 | 2023-02-28 |
| 605 | 2023-03-13 | 451,913,935 | -1,528,071 | 28.5917 | 1,580,578,518 | 2023-02-28 |
| 606 | 2023-03-10 | 453,442,006 | 485,820 | 28.6884 | 1,580,578,518 | 2023-02-28 |
| 607 | 2023-03-09 | 452,956,186 | 374,007 | 28.6576 | 1,580,578,518 | 2023-02-28 |
| 608 | 2023-03-08 | 452,582,179 | -70,000 | 28.6340 | 1,580,578,518 | 2023-02-28 |
| 609 | 2023-03-07 | 452,652,179 | 86,000 | 28.6384 | 1,580,578,518 | 2023-02-28 |
| 610 | 2023-03-06 | 452,566,179 | -608,000 | 28.6329 | 1,580,578,518 | 2023-02-28 |
| 611 | 2023-03-03 | 453,174,179 | -322,000 | 28.6714 | 1,580,578,518 | 2023-02-28 |
| 612 | 2023-03-02 | 453,496,179 | -156,233 | 28.6918 | 1,580,578,518 | 2023-02-28 |
| 613 | 2023-03-01 | 453,652,412 | -144,000 | 28.7017 | 1,580,578,518 | 2023-02-28 |
| 614 | 2023-02-28 | 453,796,412 | -296,105 | 28.7108 | 1,580,578,518 | 2023-02-28 |
| 615 | 2023-02-27 | 454,092,517 | -28,000 | 28.7452 | 1,579,716,518 | 2023-01-31 |
| 616 | 2023-02-24 | 454,120,517 | 244,000 | 28.7470 | 1,579,716,518 | 2023-01-31 |
| 617 | 2023-02-23 | 453,876,517 | -1,102,000 | 28.7315 | 1,579,716,518 | 2023-01-31 |
| 618 | 2023-02-22 | 454,978,517 | 16,000 | 28.8013 | 1,579,716,518 | 2023-01-31 |
| 619 | 2023-02-21 | 454,962,517 | -368,000 | 28.8003 | 1,579,716,518 | 2023-01-31 |
| 620 | 2023-02-20 | 455,330,517 | -168,000 | 28.8236 | 1,579,716,518 | 2023-01-31 |
| 621 | 2023-02-17 | 455,498,517 | -1,004,000 | 28.8342 | 1,579,716,518 | 2023-01-31 |
| 622 | 2023-02-16 | 456,502,517 | 44,000 | 28.8977 | 1,579,716,518 | 2023-01-31 |
| 623 | 2023-02-15 | 456,458,517 | -124,000 | 28.8950 | 1,579,716,518 | 2023-01-31 |
| 624 | 2023-02-14 | 456,582,517 | 276,004 | 28.9028 | 1,579,716,518 | 2023-01-31 |
| 625 | 2023-02-13 | 456,306,513 | 138,000 | 28.8853 | 1,579,716,518 | 2023-01-31 |
| 626 | 2023-02-10 | 456,168,513 | 379,700 | 28.8766 | 1,579,716,518 | 2023-01-31 |
| 627 | 2023-02-09 | 455,788,813 | -136,000 | 28.8526 | 1,579,716,518 | 2023-01-31 |
| 628 | 2023-02-08 | 455,924,813 | -5,992 | 28.8612 | 1,579,716,518 | 2023-01-31 |
| 629 | 2023-02-07 | 455,930,805 | -365,996 | 28.8616 | 1,579,716,518 | 2023-01-31 |
| 630 | 2023-02-06 | 456,296,801 | -394,000 | 28.8847 | 1,579,716,518 | 2023-01-31 |
| 631 | 2023-02-03 | 456,690,801 | -258,000 | 28.9097 | 1,579,716,518 | 2023-01-31 |
| 632 | 2023-02-02 | 456,948,801 | 108,000 | 28.9260 | 1,579,716,518 | 2023-01-31 |
| 633 | 2023-02-01 | 456,840,801 | 328,004 | 28.9192 | 1,579,716,518 | 2023-01-31 |
| 634 | 2023-01-31 | 456,512,797 | -53,996 | 28.8984 | 1,579,716,518 | 2023-01-31 |
| 635 | 2023-01-30 | 456,566,793 | -698,000 | 28.9046 | 1,579,566,518 | 2023-01-18 |
| 636 | 2023-01-27 | 457,264,793 | -262,084 | 28.9488 | 1,579,566,518 | 2023-01-18 |
| 637 | 2023-01-26 | 457,526,877 | -726,000 | 28.9653 | 1,579,566,518 | 2023-01-18 |
| 638 | 2023-01-20 | 458,252,877 | -153,000 | 29.0113 | 1,579,566,518 | 2023-01-18 |
| 639 | 2023-01-19 | 458,405,877 | -64,000 | 29.0210 | 1,579,566,518 | 2023-01-18 |
| 640 | 2023-01-18 | 458,469,877 | -24,000 | 29.0250 | 1,579,566,518 | 2023-01-18 |
| 641 | 2023-01-17 | 458,493,877 | 1,058,000 | 29.0220 | 1,579,816,518 | 2022-12-31 |
| 642 | 2023-01-16 | 457,435,877 | 32,012 | 28.9550 | 1,579,816,518 | 2022-12-31 |
| 643 | 2023-01-13 | 457,403,865 | 464,011 | 28.9530 | 1,579,816,518 | 2022-12-31 |
| 644 | 2023-01-12 | 456,939,854 | 188,011 | 28.9236 | 1,579,816,518 | 2022-12-31 |
| 645 | 2023-01-11 | 456,751,843 | 62,313 | 28.9117 | 1,579,816,518 | 2022-12-31 |
| 646 | 2023-01-10 | 456,689,530 | 716,000 | 28.9078 | 1,579,816,518 | 2022-12-31 |
| 647 | 2023-01-09 | 455,973,530 | 111,971 | 28.8624 | 1,579,816,518 | 2022-12-31 |
| 648 | 2023-01-06 | 455,861,559 | 98,013 | 28.8553 | 1,579,816,518 | 2022-12-31 |
| 649 | 2023-01-05 | 455,763,546 | 547,995 | 28.8491 | 1,579,816,518 | 2022-12-31 |
| 650 | 2023-01-04 | 455,215,551 | -52,000 | 28.8145 | 1,579,816,518 | 2022-12-31 |
| 651 | 2023-01-03 | 455,267,551 | 9,375 | 28.8177 | 1,579,816,518 | 2022-12-31 |
| 652 | 2022-12-30 | 455,258,176 | -10,000 | 28.8172 | 1,579,816,518 | 2022-12-29 |
| 653 | 2022-12-29 | 455,268,176 | -140,000 | 28.8178 | 1,579,816,518 | 2022-12-29 |
| 654 | 2022-12-28 | 455,408,176 | -850,105 | 28.8148 | 1,580,466,518 | 2022-12-21 |
| 655 | 2022-12-23 | 456,258,281 | -478,000 | 28.8686 | 1,580,466,518 | 2022-12-21 |
| 656 | 2022-12-22 | 456,736,281 | -128,084 | 28.8988 | 1,580,466,518 | 2022-12-21 |
| 657 | 2022-12-21 | 456,864,365 | -664,000 | 28.9069 | 1,580,466,518 | 2022-12-21 |
| 658 | 2022-12-20 | 457,528,365 | 68,000 | 28.9489 | 1,580,466,518 | 2022-12-19 |
| 659 | 2022-12-19 | 457,460,365 | -374,000 | 28.9446 | 1,580,466,518 | 2022-12-19 |
| 660 | 2022-12-16 | 457,834,365 | -952,000 | 28.9683 | 1,580,466,518 | 2022-12-14 |
| 661 | 2022-12-15 | 458,786,365 | -422,105 | 29.0285 | 1,580,466,518 | 2022-12-14 |
| 662 | 2022-12-14 | 459,208,470 | -324,000 | 29.0552 | 1,580,466,518 | 2022-12-14 |
| 663 | 2022-12-13 | 459,532,470 | -14,532 | 29.0757 | 1,580,466,518 | 2022-12-07 |
| 664 | 2022-12-12 | 459,547,002 | -636,000 | 29.0767 | 1,580,466,518 | 2022-12-07 |
| 665 | 2022-12-09 | 460,183,002 | -272,000 | 29.1169 | 1,580,466,518 | 2022-12-07 |
| 666 | 2022-12-08 | 460,455,002 | -223,980 | 29.1341 | 1,580,466,518 | 2022-12-07 |
| 667 | 2022-12-07 | 460,678,982 | 880,796 | 29.1483 | 1,580,466,518 | 2022-12-07 |
| 668 | 2022-12-06 | 459,798,186 | 2,084,825 | 29.0926 | 1,580,466,518 | 2022-11-30 |
| 669 | 2022-12-05 | 457,713,361 | -560,005 | 28.9606 | 1,580,466,518 | 2022-11-30 |
| 670 | 2022-12-02 | 458,273,366 | 684,000 | 28.9961 | 1,580,466,518 | 2022-11-30 |
| 671 | 2022-12-01 | 457,589,366 | 1,478,000 | 28.9528 | 1,580,466,518 | 2022-11-30 |
| 672 | 2022-11-30 | 456,111,366 | 404,000 | 28.8593 | 1,580,466,518 | 2022-11-30 |
| 673 | 2022-11-29 | 455,707,366 | 458,000 | 28.8337 | 1,580,466,518 | 2022-11-29 |
| 674 | 2022-11-28 | 455,249,366 | -278,000 | 28.8047 | 1,580,466,518 | 2022-11-28 |
| 675 | 2022-11-25 | 455,527,366 | 360,000 | 28.8078 | 1,581,266,518 | 2022-11-21 |
| 676 | 2022-11-24 | 455,167,366 | 142,000 | 28.7850 | 1,581,266,518 | 2022-11-21 |
| 677 | 2022-11-23 | 455,025,366 | -58,000 | 28.7760 | 1,581,266,518 | 2022-11-21 |
| 678 | 2022-11-22 | 455,083,366 | -152,000 | 28.7797 | 1,581,266,518 | 2022-11-21 |
| 679 | 2022-11-21 | 455,235,366 | 39,853 | 28.7893 | 1,581,266,518 | 2022-11-21 |
| 680 | 2022-11-18 | 455,195,513 | -1,642,654 | 28.7868 | 1,581,266,518 | 2022-11-18 |
| 681 | 2022-11-17 | 456,838,167 | 1,154,012 | 28.8906 | 1,581,266,518 | 2022-11-15 |
| 682 | 2022-11-16 | 455,684,155 | -197,988 | 28.8177 | 1,581,266,518 | 2022-11-15 |
| 683 | 2022-11-15 | 455,882,143 | 53,994 | 28.8302 | 1,581,266,518 | 2022-11-15 |
| 684 | 2022-11-14 | 455,828,149 | -96,006 | 28.8268 | 1,581,266,518 | 2022-11-09 |
| 685 | 2022-11-11 | 455,924,155 | -168,000 | 28.8328 | 1,581,266,518 | 2022-11-09 |
| 686 | 2022-11-10 | 456,092,155 | 2,012 | 28.8435 | 1,581,266,518 | 2022-11-09 |
| 687 | 2022-11-09 | 456,090,143 | -256,000 | 28.8433 | 1,581,266,518 | 2022-11-09 |
| 688 | 2022-11-08 | 456,346,143 | -302,000 | 28.8595 | 1,581,266,518 | 2022-11-04 |
| 689 | 2022-11-07 | 456,648,143 | 54,000 | 28.8786 | 1,581,266,518 | 2022-11-04 |
| 690 | 2022-11-04 | 456,594,143 | -282,000 | 28.8752 | 1,581,266,518 | 2022-11-04 |
| 691 | 2022-11-03 | 456,876,143 | -706,539 | 28.8931 | 1,581,266,518 | 2022-11-02 |
| 692 | 2022-11-02 | 457,582,682 | -502,000 | 28.9377 | 1,581,266,518 | 2022-11-02 |
| 693 | 2022-11-01 | 458,084,682 | 286,845 | 28.9695 | 1,581,266,518 | 2022-10-31 |
| 694 | 2022-10-31 | 457,797,837 | 13,895 | 28.9513 | 1,581,266,518 | 2022-10-31 |
| 695 | 2022-10-28 | 457,783,942 | -1,940,126 | 28.9505 | 1,581,266,518 | 2022-10-27 |
| 696 | 2022-10-27 | 459,724,068 | -219,920 | 29.0732 | 1,581,266,518 | 2022-10-27 |
| 697 | 2022-10-26 | 459,943,988 | -320,000 | 29.0871 | 1,581,266,518 | 2022-09-30 |
| 698 | 2022-10-25 | 460,263,988 | 116,000 | 29.1073 | 1,581,266,518 | 2022-09-30 |
| 699 | 2022-10-24 | 460,147,988 | 56,000 | 29.1000 | 1,581,266,518 | 2022-09-30 |
| 700 | 2022-10-21 | 460,091,988 | -247,971 | 29.0964 | 1,581,266,518 | 2022-09-30 |
| 701 | 2022-10-20 | 460,339,959 | -232,000 | 29.1121 | 1,581,266,518 | 2022-09-30 |
| 702 | 2022-10-19 | 460,571,959 | -539,000 | 29.1268 | 1,581,266,518 | 2022-09-30 |
| 703 | 2022-10-18 | 461,110,959 | -2,145,994 | 29.1609 | 1,581,266,518 | 2022-09-30 |
| 704 | 2022-10-17 | 463,256,953 | 458,000 | 29.2966 | 1,581,266,518 | 2022-09-30 |
| 705 | 2022-10-14 | 462,798,953 | 127,025 | 29.2676 | 1,581,266,518 | 2022-09-30 |
| 706 | 2022-10-13 | 462,671,928 | 64,000 | 29.2596 | 1,581,266,518 | 2022-09-30 |
| 707 | 2022-10-12 | 462,607,928 | -231,451 | 29.2555 | 1,581,266,518 | 2022-09-30 |
| 708 | 2022-10-11 | 462,839,379 | -516,978 | 29.2702 | 1,581,266,518 | 2022-09-30 |
| 709 | 2022-10-10 | 463,356,357 | 1,117,254 | 29.3029 | 1,581,266,518 | 2022-09-30 |
| 710 | 2022-10-07 | 462,239,103 | -1,503,994 | 29.2322 | 1,581,266,518 | 2022-09-30 |
| 711 | 2022-10-06 | 463,743,097 | -911,299 | 29.3273 | 1,581,266,518 | 2022-09-30 |
| 712 | 2022-10-05 | 464,654,396 | -136,000 | 29.3850 | 1,581,266,518 | 2022-09-30 |
| 713 | 2022-10-03 | 464,790,396 | -64,000 | 29.3936 | 1,581,266,518 | 2022-09-30 |
| 714 | 2022-09-30 | 464,854,396 | 307,282 | 29.3976 | 1,581,266,518 | 2022-09-30 |
| 715 | 2022-09-29 | 464,547,114 | 372,032 | 29.4049 | 1,579,828,518 | 2022-08-31 |
| 716 | 2022-09-28 | 464,175,082 | -378,862 | 29.3814 | 1,579,828,518 | 2022-08-31 |
| 717 | 2022-09-27 | 464,553,944 | 631,995 | 29.4053 | 1,579,828,518 | 2022-08-31 |
| 718 | 2022-09-26 | 463,921,949 | 3,542,717 | 29.3653 | 1,579,828,518 | 2022-08-31 |
| 719 | 2022-09-23 | 460,379,232 | -223,349 | 29.1411 | 1,579,828,518 | 2022-08-31 |
| 720 | 2022-09-22 | 460,602,581 | 786,038 | 29.1552 | 1,579,828,518 | 2022-08-31 |
| 721 | 2022-09-21 | 459,816,543 | -37,996 | 29.1055 | 1,579,828,518 | 2022-08-31 |
| 722 | 2022-09-20 | 459,854,539 | 1,632,000 | 29.1079 | 1,579,828,518 | 2022-08-31 |
| 723 | 2022-09-19 | 458,222,539 | -686,737 | 29.0046 | 1,579,828,518 | 2022-08-31 |
| 724 | 2022-09-16 | 458,909,276 | 176,583,687 | 29.0480 | 1,579,828,518 | 2022-08-31 |
| 725 | 2022-09-15 | 282,325,589 | 2,420,745 | 17.8706 | 1,579,828,518 | 2022-08-31 |
| 726 | 2022-09-14 | 279,904,844 | 48,000 | 17.7174 | 1,579,828,518 | 2022-08-31 |
| 727 | 2022-09-13 | 279,856,844 | -446,000 | 17.7144 | 1,579,828,518 | 2022-08-31 |
| 728 | 2022-09-09 | 280,302,844 | -383,000 | 17.7426 | 1,579,828,518 | 2022-08-31 |
| 729 | 2022-09-08 | 280,685,844 | -11,728,924 | 17.7669 | 1,579,828,518 | 2022-08-31 |
| 730 | 2022-09-07 | 292,414,768 | 512,000 | 18.5093 | 1,579,828,518 | 2022-08-31 |
| 731 | 2022-09-06 | 291,902,768 | 7,382,724 | 18.4769 | 1,579,828,518 | 2022-08-31 |
| 732 | 2022-09-05 | 284,520,044 | -11,861,281 | 18.0096 | 1,579,828,518 | 2022-08-31 |
| 733 | 2022-09-02 | 296,381,325 | -16,724,642 | 18.7603 | 1,579,828,518 | 2022-08-31 |
| 734 | 2022-09-01 | 313,105,967 | -32,579,204 | 19.8190 | 1,579,828,518 | 2022-08-31 |
| 735 | 2022-08-31 | 345,685,171 | -54,912,780 | 21.8812 | 1,579,828,518 | 2022-08-31 |
| 736 | 2022-08-30 | 400,597,951 | -30,109,343 | 25.3571 | 1,579,828,518 | 2022-07-31 |
| 737 | 2022-08-29 | 430,707,294 | -7,344,000 | 27.2629 | 1,579,828,518 | 2022-07-31 |
| 738 | 2022-08-26 | 438,051,294 | 1,504,000 | 27.7278 | 1,579,828,518 | 2022-07-31 |
| 739 | 2022-08-25 | 436,547,294 | -1,411,982 | 27.6326 | 1,579,828,518 | 2022-07-31 |
| 740 | 2022-08-24 | 437,959,276 | -237,505 | 27.7220 | 1,579,828,518 | 2022-07-31 |
| 741 | 2022-08-23 | 438,196,781 | -1,124,000 | 27.7370 | 1,579,828,518 | 2022-07-31 |
| 742 | 2022-08-22 | 439,320,781 | -4,290,014 | 27.8081 | 1,579,828,518 | 2022-07-31 |
| 743 | 2022-08-19 | 443,610,795 | -13,532,000 | 28.0797 | 1,579,828,518 | 2022-07-31 |
| 744 | 2022-08-18 | 457,142,795 | -240,015 | 28.9362 | 1,579,828,518 | 2022-07-31 |
| 745 | 2022-08-17 | 457,382,810 | 488,273 | 28.9514 | 1,579,828,518 | 2022-07-31 |
| 746 | 2022-08-16 | 456,894,537 | -570,000 | 28.9205 | 1,579,828,518 | 2022-07-31 |
| 747 | 2022-08-15 | 457,464,537 | -112,000 | 28.9566 | 1,579,828,518 | 2022-07-31 |
| 748 | 2022-08-12 | 457,576,537 | 76,000 | 28.9637 | 1,579,828,518 | 2022-07-31 |
| 749 | 2022-08-11 | 457,500,537 | 73,916 | 28.9589 | 1,579,828,518 | 2022-07-31 |
| 750 | 2022-08-10 | 457,426,621 | 47,001 | 28.9542 | 1,579,828,518 | 2022-07-31 |
| 751 | 2022-08-09 | 457,379,620 | -340,006 | 28.9512 | 1,579,828,518 | 2022-07-31 |
| 752 | 2022-08-08 | 457,719,626 | 188,000 | 28.9727 | 1,579,828,518 | 2022-07-31 |
| 753 | 2022-08-05 | 457,531,626 | 26,000 | 28.9608 | 1,579,828,518 | 2022-07-31 |
| 754 | 2022-08-04 | 457,505,626 | 3,077,474 | 28.9592 | 1,579,828,518 | 2022-07-31 |
| 755 | 2022-08-03 | 454,428,152 | 218,000 | 28.7644 | 1,579,828,518 | 2022-07-31 |
| 756 | 2022-08-02 | 454,210,152 | -176,000 | 28.7506 | 1,579,828,518 | 2022-07-31 |
| 757 | 2022-08-01 | 454,386,152 | 70,000 | 28.7617 | 1,579,828,518 | 2022-07-31 |
| 758 | 2022-07-29 | 454,316,152 | -354,000 | 28.7573 | 1,579,828,518 | 2022-06-30 |
| 759 | 2022-07-28 | 454,670,152 | -8,000 | 28.7797 | 1,579,828,518 | 2022-06-30 |
| 760 | 2022-07-27 | 454,678,152 | -250,189 | 28.7802 | 1,579,828,518 | 2022-06-30 |
| 761 | 2022-07-26 | 454,928,341 | -302,000 | 28.7961 | 1,579,828,518 | 2022-06-30 |
| 762 | 2022-07-25 | 455,230,341 | -64,063 | 28.8152 | 1,579,828,518 | 2022-06-30 |
| 763 | 2022-07-22 | 455,294,404 | -10,000 | 28.8192 | 1,579,828,518 | 2022-06-30 |
| 764 | 2022-07-21 | 455,304,404 | -112,000 | 28.8199 | 1,579,828,518 | 2022-06-30 |
| 765 | 2022-07-20 | 455,416,404 | 281,879 | 28.8270 | 1,579,828,518 | 2022-06-30 |
| 766 | 2022-07-19 | 455,134,525 | -724,000 | 28.8091 | 1,579,828,518 | 2022-06-30 |
| 767 | 2022-07-18 | 455,858,525 | -878,000 | 28.8549 | 1,579,828,518 | 2022-06-30 |
| 768 | 2022-07-15 | 456,736,525 | -1,242,000 | 28.9105 | 1,579,828,518 | 2022-06-30 |
| 769 | 2022-07-14 | 457,978,525 | 953,459 | 28.9891 | 1,579,828,518 | 2022-06-30 |
| 770 | 2022-07-13 | 457,025,066 | -2,254,000 | 28.9288 | 1,579,828,518 | 2022-06-30 |
| 771 | 2022-07-12 | 459,279,066 | 518,000 | 29.0715 | 1,579,828,518 | 2022-06-30 |
| 772 | 2022-07-11 | 458,761,066 | -1,173,996 | 29.0387 | 1,579,828,518 | 2022-06-30 |
| 773 | 2022-07-08 | 459,935,062 | -986,008 | 29.1130 | 1,579,828,518 | 2022-06-30 |
| 774 | 2022-07-07 | 460,921,070 | -1,256,000 | 29.1754 | 1,579,828,518 | 2022-06-30 |
| 775 | 2022-07-06 | 462,177,070 | -626,000 | 29.2549 | 1,579,828,518 | 2022-06-30 |
| 776 | 2022-07-05 | 462,803,070 | -1,162,000 | 29.2945 | 1,579,828,518 | 2022-06-30 |
| 777 | 2022-07-04 | 463,965,070 | -68,000 | 29.3681 | 1,579,828,518 | 2022-06-30 |
| 778 | 2022-06-30 | 464,033,070 | 819,762 | 29.3724 | 1,579,828,518 | 2022-06-30 |
| 779 | 2022-06-29 | 463,213,308 | -6,320,000 | 29.3220 | 1,579,744,518 | 2022-05-31 |
| 780 | 2022-06-28 | 469,533,308 | -17,560,220 | 29.7221 | 1,579,744,518 | 2022-05-31 |
| 781 | 2022-06-27 | 487,093,528 | 6,000 | 30.8337 | 1,579,744,518 | 2022-05-31 |
| 782 | 2022-06-24 | 487,087,528 | 150,000 | 30.8333 | 1,579,744,518 | 2022-05-31 |
| 783 | 2022-06-23 | 486,937,528 | 0 | 30.8238 | 1,579,744,518 | 2022-05-31 |
| 784 | 2022-06-22 | 486,937,528 | 0 | 30.8238 | 1,579,744,518 | 2022-05-31 |
| 785 | 2022-06-21 | 486,937,528 | 0 | 30.8238 | 1,579,744,518 | 2022-05-31 |
| 786 | 2022-06-20 | 486,937,528 | -2,000 | 30.8238 | 1,579,744,518 | 2022-05-31 |
| 787 | 2022-06-17 | 486,939,528 | 0 | 30.8239 | 1,579,744,518 | 2022-05-31 |
| 788 | 2022-06-16 | 486,939,528 | 0 | 30.8239 | 1,579,744,518 | 2022-05-31 |
| 789 | 2022-06-15 | 486,939,528 | -40,000 | 30.8239 | 1,579,744,518 | 2022-05-31 |
| 790 | 2022-06-14 | 486,979,528 | 0 | 30.8265 | 1,579,744,518 | 2022-05-31 |
| 791 | 2022-06-13 | 486,979,528 | 0 | 30.8265 | 1,579,744,518 | 2022-05-31 |
| 792 | 2022-06-10 | 486,979,528 | 12,000 | 30.8265 | 1,579,744,518 | 2022-05-31 |
| 793 | 2022-06-09 | 486,967,528 | -24,295 | 30.8257 | 1,579,744,518 | 2022-05-31 |
| 794 | 2022-06-08 | 486,991,823 | -328,000 | 30.8273 | 1,579,744,518 | 2022-05-31 |
| 795 | 2022-06-07 | 487,319,823 | -2,000 | 30.8480 | 1,579,744,518 | 2022-05-31 |
| 796 | 2022-06-06 | 487,321,823 | -24,000 | 30.8481 | 1,579,744,518 | 2022-05-31 |
| 797 | 2022-06-02 | 487,345,823 | 741,325 | 30.8497 | 1,579,744,518 | 2022-05-31 |
| 798 | 2022-06-01 | 486,604,498 | 860,000 | 30.8027 | 1,579,744,518 | 2022-05-31 |
| 799 | 2022-05-31 | 485,744,498 | 917,895 | 30.7483 | 1,579,744,518 | 2022-05-31 |
| 800 | 2022-05-30 | 484,826,603 | -604,000 | 30.7019 | 1,579,140,518 | 2022-04-30 |
| 801 | 2022-05-27 | 485,430,603 | -1,338,794 | 30.7402 | 1,579,140,518 | 2022-04-30 |
| 802 | 2022-05-26 | 486,769,397 | -176,000 | 30.8250 | 1,579,140,518 | 2022-04-30 |
| 803 | 2022-05-25 | 486,945,397 | -1,805,206 | 30.8361 | 1,579,140,518 | 2022-04-30 |
| 804 | 2022-05-24 | 488,750,603 | -194,000 | 30.9504 | 1,579,140,518 | 2022-04-30 |
| 805 | 2022-05-23 | 488,944,603 | -328,105 | 30.9627 | 1,579,140,518 | 2022-04-30 |
| 806 | 2022-05-20 | 489,272,708 | -340,000 | 30.9835 | 1,579,140,518 | 2022-04-30 |
| 807 | 2022-05-19 | 489,612,708 | 1,163,000 | 31.0050 | 1,579,140,518 | 2022-04-30 |
| 808 | 2022-05-18 | 488,449,708 | -98,126 | 30.9314 | 1,579,140,518 | 2022-04-30 |
| 809 | 2022-05-17 | 488,547,834 | -38,210 | 30.9376 | 1,579,140,518 | 2022-04-30 |
| 810 | 2022-05-16 | 488,586,044 | -302,084 | 30.9400 | 1,579,140,518 | 2022-04-30 |
| 811 | 2022-05-13 | 488,888,128 | -220,084 | 30.9591 | 1,579,140,518 | 2022-04-30 |
| 812 | 2022-05-12 | 489,108,212 | 116,000 | 30.9731 | 1,579,140,518 | 2022-04-30 |
| 813 | 2022-05-11 | 488,992,212 | 121,916 | 30.9657 | 1,579,140,518 | 2022-04-30 |
| 814 | 2022-05-10 | 488,870,296 | -1,485,643 | 30.9580 | 1,579,140,518 | 2022-04-30 |
| 815 | 2022-05-06 | 490,355,939 | 1,690,000 | 31.0521 | 1,579,140,518 | 2022-04-30 |
| 816 | 2022-05-05 | 488,665,939 | 37,916 | 30.9451 | 1,579,140,518 | 2022-04-30 |
| 817 | 2022-05-04 | 488,628,023 | -88,189 | 30.9427 | 1,579,140,518 | 2022-04-30 |
| 818 | 2022-05-03 | 488,716,212 | -34,357 | 30.9482 | 1,579,140,518 | 2022-04-30 |
| 819 | 2022-04-29 | 488,750,569 | -286,000 | 30.9527 | 1,579,022,518 | 2022-03-31 |
| 820 | 2022-04-28 | 489,036,569 | 103,995 | 30.9708 | 1,579,022,518 | 2022-03-31 |
| 821 | 2022-04-27 | 488,932,574 | 55,995 | 30.9643 | 1,579,022,518 | 2022-03-31 |
| 822 | 2022-04-26 | 488,876,579 | -32,005 | 30.9607 | 1,579,022,518 | 2022-03-31 |
| 823 | 2022-04-25 | 488,908,584 | -9,892,005 | 30.9627 | 1,579,022,518 | 2022-03-31 |
| 824 | 2022-04-22 | 498,800,589 | -10,140,006 | 31.5892 | 1,579,022,518 | 2022-03-31 |
| 825 | 2022-04-21 | 508,940,595 | -57,613 | 32.2314 | 1,579,022,518 | 2022-03-31 |
| 826 | 2022-04-20 | 508,998,208 | 64,000 | 32.2350 | 1,579,022,518 | 2022-03-31 |
| 827 | 2022-04-19 | 508,934,208 | -8,000 | 32.2310 | 1,579,022,518 | 2022-03-31 |
| 828 | 2022-04-14 | 508,942,208 | 458,000 | 32.2315 | 1,579,022,518 | 2022-03-31 |
| 829 | 2022-04-13 | 508,484,208 | -212,000 | 32.2025 | 1,579,022,518 | 2022-03-31 |
| 830 | 2022-04-12 | 508,696,208 | 12,000 | 32.2159 | 1,579,022,518 | 2022-03-31 |
| 831 | 2022-04-11 | 508,684,208 | -472,000 | 32.2151 | 1,579,022,518 | 2022-03-31 |
| 832 | 2022-04-08 | 509,156,208 | 338,000 | 32.2450 | 1,579,022,518 | 2022-03-31 |
| 833 | 2022-04-07 | 508,818,208 | -124,000 | 32.2236 | 1,579,022,518 | 2022-03-31 |
| 834 | 2022-04-06 | 508,942,208 | -20,000 | 32.2315 | 1,579,022,518 | 2022-03-31 |
| 835 | 2022-04-04 | 508,962,208 | 88,000 | 32.2327 | 1,579,022,518 | 2022-03-31 |
| 836 | 2022-04-01 | 508,874,208 | -120,000 | 32.2272 | 1,579,022,518 | 2022-03-31 |
| 837 | 2022-03-31 | 508,994,208 | 0 | 32.2348 | 1,579,022,518 | 2022-03-31 |
| 838 | 2022-03-30 | 508,994,208 | 98,000 | 32.2365 | 1,578,936,518 | 2022-02-28 |
| 839 | 2022-03-29 | 508,896,208 | 196,000 | 32.2303 | 1,578,936,518 | 2022-02-28 |
| 840 | 2022-03-28 | 508,700,208 | 930,000 | 32.2179 | 1,578,936,518 | 2022-02-28 |
| 841 | 2022-03-25 | 507,770,208 | 182,000 | 32.1590 | 1,578,936,518 | 2022-02-28 |
| 842 | 2022-03-24 | 507,588,208 | 366,000 | 32.1475 | 1,578,936,518 | 2022-02-28 |
| 843 | 2022-03-23 | 507,222,208 | -162,000 | 32.1243 | 1,578,936,518 | 2022-02-28 |
| 844 | 2022-03-22 | 507,384,208 | 1,500 | 32.1346 | 1,578,936,518 | 2022-02-28 |
| 845 | 2022-03-21 | 507,382,708 | -391,500 | 32.1345 | 1,578,936,518 | 2022-02-28 |
| 846 | 2022-03-18 | 507,774,208 | -905,278 | 32.1593 | 1,578,936,518 | 2022-02-28 |
| 847 | 2022-03-17 | 508,679,486 | 1,024,000 | 32.2166 | 1,578,936,518 | 2022-02-28 |
| 848 | 2022-03-16 | 507,655,486 | 10,000 | 32.1517 | 1,578,936,518 | 2022-02-28 |
| 849 | 2022-03-15 | 507,645,486 | 70,000 | 32.1511 | 1,578,936,518 | 2022-02-28 |
| 850 | 2022-03-14 | 507,575,486 | -464,000 | 32.1467 | 1,578,936,518 | 2022-02-28 |
| 851 | 2022-03-11 | 508,039,486 | 604,000 | 32.1761 | 1,578,936,518 | 2022-02-28 |
| 852 | 2022-03-10 | 507,435,486 | -52,000 | 32.1378 | 1,578,936,518 | 2022-02-28 |
| 853 | 2022-03-09 | 507,487,486 | -144,000 | 32.1411 | 1,578,936,518 | 2022-02-28 |
| 854 | 2022-03-08 | 507,631,486 | -578,000 | 32.1502 | 1,578,936,518 | 2022-02-28 |
| 855 | 2022-03-07 | 508,209,486 | -208,000 | 32.1868 | 1,578,936,518 | 2022-02-28 |
| 856 | 2022-03-04 | 508,417,486 | -146,000 | 32.2000 | 1,578,936,518 | 2022-02-28 |
| 857 | 2022-03-03 | 508,563,486 | 182,000 | 32.2092 | 1,578,936,518 | 2022-02-28 |
| 858 | 2022-03-02 | 508,381,486 | 470,000 | 32.1977 | 1,578,936,518 | 2022-02-28 |
| 859 | 2022-03-01 | 507,911,486 | -120,000 | 32.1679 | 1,578,936,518 | 2022-02-28 |
| 860 | 2022-02-28 | 508,031,486 | -156,000 | 32.1755 | 1,578,936,518 | 2022-02-28 |
| 861 | 2022-02-25 | 508,187,486 | 58,000 | 32.1854 | 1,578,936,518 | 2022-01-31 |
| 862 | 2022-02-24 | 508,129,486 | -84,000 | 32.1818 | 1,578,936,518 | 2022-01-31 |
| 863 | 2022-02-23 | 508,213,486 | -28,000 | 32.1871 | 1,578,936,518 | 2022-01-31 |
| 864 | 2022-02-22 | 508,241,486 | 151,853 | 32.1888 | 1,578,936,518 | 2022-01-31 |
| 865 | 2022-02-21 | 508,089,633 | 34,000 | 32.1792 | 1,578,936,518 | 2022-01-31 |
| 866 | 2022-02-18 | 508,055,633 | -8,000 | 32.1771 | 1,578,936,518 | 2022-01-31 |
| 867 | 2022-02-17 | 508,063,633 | 135,853 | 32.1776 | 1,578,936,518 | 2022-01-31 |
| 868 | 2022-02-16 | 507,927,780 | 45,755 | 32.1690 | 1,578,936,518 | 2022-01-31 |
| 869 | 2022-02-15 | 507,882,025 | -100,000 | 32.1661 | 1,578,936,518 | 2022-01-31 |
| 870 | 2022-02-14 | 507,982,025 | -10,000 | 32.1724 | 1,578,936,518 | 2022-01-31 |
| 871 | 2022-02-11 | 507,992,025 | -750,000 | 32.1730 | 1,578,936,518 | 2022-01-31 |
| 872 | 2022-02-10 | 508,742,025 | 732,272 | 32.2205 | 1,578,936,518 | 2022-01-31 |
| 873 | 2022-02-09 | 508,009,753 | -578,000 | 32.1742 | 1,578,936,518 | 2022-01-31 |
| 874 | 2022-02-08 | 508,587,753 | 78,000 | 32.2108 | 1,578,936,518 | 2022-01-31 |
| 875 | 2022-02-07 | 508,509,753 | 20,000 | 32.2058 | 1,578,936,518 | 2022-01-31 |
| 876 | 2022-02-04 | 508,489,753 | -600,000 | 32.2046 | 1,578,936,518 | 2022-01-31 |
| 877 | 2022-01-31 | 509,089,753 | 0 | 32.2426 | 1,578,936,518 | 2022-01-31 |
| 878 | 2022-01-28 | 509,089,753 | -18,000 | 32.2426 | 1,578,936,518 | 2021-12-31 |
| 879 | 2022-01-27 | 509,107,753 | 290,000 | 32.2437 | 1,578,936,518 | 2021-12-31 |
| 880 | 2022-01-26 | 508,817,753 | 250,740 | 32.2253 | 1,578,936,518 | 2021-12-31 |
| 881 | 2022-01-25 | 508,567,013 | 160,000 | 32.2095 | 1,578,936,518 | 2021-12-31 |
| 882 | 2022-01-24 | 508,407,013 | 706,000 | 32.1993 | 1,578,936,518 | 2021-12-31 |
| 883 | 2022-01-21 | 507,701,013 | 344,000 | 32.1546 | 1,578,936,518 | 2021-12-31 |
| 884 | 2022-01-20 | 507,357,013 | -52,000 | 32.1328 | 1,578,936,518 | 2021-12-31 |
| 885 | 2022-01-19 | 507,409,013 | 150,089 | 32.1361 | 1,578,936,518 | 2021-12-31 |
| 886 | 2022-01-18 | 507,258,924 | 31,000 | 32.1266 | 1,578,936,518 | 2021-12-31 |
| 887 | 2022-01-17 | 507,227,924 | -24,160 | 32.1247 | 1,578,936,518 | 2021-12-31 |
| 888 | 2022-01-14 | 507,252,084 | 34,000 | 32.1262 | 1,578,936,518 | 2021-12-31 |
| 889 | 2022-01-13 | 507,218,084 | -570,000 | 32.1240 | 1,578,936,518 | 2021-12-31 |
| 890 | 2022-01-12 | 507,788,084 | -1,564,451 | 32.1601 | 1,578,936,518 | 2021-12-31 |
| 891 | 2022-01-11 | 509,352,535 | -158,000 | 32.2592 | 1,578,936,518 | 2021-12-31 |
| 892 | 2022-01-10 | 509,510,535 | 110,272 | 32.2692 | 1,578,936,518 | 2021-12-31 |
| 893 | 2022-01-07 | 509,400,263 | -21,550 | 32.2622 | 1,578,936,518 | 2021-12-31 |
| 894 | 2022-01-06 | 509,421,813 | 36,000 | 32.2636 | 1,578,936,518 | 2021-12-31 |
| 895 | 2022-01-05 | 509,385,813 | 44,000 | 32.2613 | 1,578,936,518 | 2021-12-31 |
| 896 | 2022-01-04 | 509,341,813 | -94,000 | 32.2585 | 1,578,936,518 | 2021-12-31 |
| 897 | 2022-01-03 | 509,435,813 | 684,704 | 32.2645 | 1,578,936,518 | 2021-12-31 |
| 898 | 2021-12-31 | 508,751,109 | 0 | 32.2211 | 1,578,936,518 | 2021-12-31 |
| 899 | 2021-12-30 | 508,751,109 | 74,000 | 32.2232 | 1,578,836,518 | 2021-11-30 |
| 900 | 2021-12-29 | 508,677,109 | -162,000 | 32.2185 | 1,578,836,518 | 2021-11-30 |
| 901 | 2021-12-28 | 508,839,109 | -40,000 | 32.2287 | 1,578,836,518 | 2021-11-30 |
| 902 | 2021-12-24 | 508,879,109 | 0 | 32.2313 | 1,578,836,518 | 2021-11-30 |
| 903 | 2021-12-23 | 508,879,109 | -628,000 | 32.2313 | 1,578,836,518 | 2021-11-30 |
| 904 | 2021-12-22 | 509,507,109 | 36,000 | 32.2710 | 1,578,836,518 | 2021-11-30 |
| 905 | 2021-12-21 | 509,471,109 | -428,118 | 32.2688 | 1,578,836,518 | 2021-11-30 |
| 906 | 2021-12-20 | 509,899,227 | -398,000 | 32.2959 | 1,578,836,518 | 2021-11-30 |
| 907 | 2021-12-17 | 510,297,227 | -589,356 | 32.3211 | 1,578,836,518 | 2021-11-30 |
| 908 | 2021-12-16 | 510,886,583 | 789,000 | 32.3584 | 1,578,836,518 | 2021-11-30 |
| 909 | 2021-12-15 | 510,097,583 | -53,356 | 32.3084 | 1,578,836,518 | 2021-11-30 |
| 910 | 2021-12-14 | 510,150,939 | -157,417 | 32.3118 | 1,578,836,518 | 2021-11-30 |
| 911 | 2021-12-13 | 510,308,356 | -1,179,356 | 32.3218 | 1,578,836,518 | 2021-11-30 |
| 912 | 2021-12-10 | 511,487,712 | -293,517 | 32.3965 | 1,578,836,518 | 2021-11-30 |
| 913 | 2021-12-09 | 511,781,229 | -10,000 | 32.4151 | 1,578,836,518 | 2021-11-30 |
| 914 | 2021-12-08 | 511,791,229 | 70,000 | 32.4157 | 1,578,836,518 | 2021-11-30 |
| 915 | 2021-12-07 | 511,721,229 | 196,000 | 32.4113 | 1,578,836,518 | 2021-11-30 |
| 916 | 2021-12-06 | 511,525,229 | -110,000 | 32.3989 | 1,578,836,518 | 2021-11-30 |
| 917 | 2021-12-03 | 511,635,229 | -463,517 | 32.4058 | 1,578,836,518 | 2021-11-30 |
| 918 | 2021-12-02 | 512,098,746 | -308,000 | 32.4352 | 1,578,836,518 | 2021-11-30 |
| 919 | 2021-12-01 | 512,406,746 | -137,549 | 32.4547 | 1,578,836,518 | 2021-11-30 |
| 920 | 2021-11-30 | 512,544,295 | 390,000 | 32.4634 | 1,578,836,518 | 2021-11-30 |
| 921 | 2021-11-29 | 512,154,295 | -56,000 | 32.4387 | 1,578,836,518 | 2021-10-31 |
| 922 | 2021-11-26 | 512,210,295 | -49,517 | 32.4423 | 1,578,836,518 | 2021-10-31 |
| 923 | 2021-11-25 | 512,259,812 | 136,000 | 32.4454 | 1,578,836,518 | 2021-10-31 |
| 924 | 2021-11-24 | 512,123,812 | -24,000 | 32.4368 | 1,578,836,518 | 2021-10-31 |
| 925 | 2021-11-23 | 512,147,812 | -64,000 | 32.4383 | 1,578,836,518 | 2021-10-31 |
| 926 | 2021-11-22 | 512,211,812 | -26,000 | 32.4424 | 1,578,836,518 | 2021-10-31 |
| 927 | 2021-11-19 | 512,237,812 | -352,000 | 32.4440 | 1,578,836,518 | 2021-10-31 |
| 928 | 2021-11-18 | 512,589,812 | -253,617 | 32.4663 | 1,578,836,518 | 2021-10-31 |
| 929 | 2021-11-17 | 512,843,429 | -56,000 | 32.4824 | 1,578,836,518 | 2021-10-31 |
| 930 | 2021-11-16 | 512,899,429 | -56,000 | 32.4859 | 1,578,836,518 | 2021-10-31 |
| 931 | 2021-11-15 | 512,955,429 | -256,000 | 32.4895 | 1,578,836,518 | 2021-10-31 |
| 932 | 2021-11-12 | 513,211,429 | 88,000 | 32.5057 | 1,578,836,518 | 2021-10-31 |
| 933 | 2021-11-11 | 513,123,429 | -18,000 | 32.5001 | 1,578,836,518 | 2021-10-31 |
| 934 | 2021-11-10 | 513,141,429 | 6,000 | 32.5012 | 1,578,836,518 | 2021-10-31 |
| 935 | 2021-11-09 | 513,135,429 | -138,000 | 32.5009 | 1,578,836,518 | 2021-10-31 |
| 936 | 2021-11-08 | 513,273,429 | -84,000 | 32.5096 | 1,578,836,518 | 2021-10-31 |
| 937 | 2021-11-05 | 513,357,429 | 68,000 | 32.5149 | 1,578,836,518 | 2021-10-31 |
| 938 | 2021-11-04 | 513,289,429 | 170,000 | 32.5106 | 1,578,836,518 | 2021-10-31 |
| 939 | 2021-11-03 | 513,119,429 | 94,000 | 32.4998 | 1,578,836,518 | 2021-10-31 |
| 940 | 2021-11-02 | 513,025,429 | -90,000 | 32.4939 | 1,578,836,518 | 2021-10-31 |
| 941 | 2021-11-01 | 513,115,429 | -118,000 | 32.4996 | 1,578,836,518 | 2021-10-31 |
| 942 | 2021-10-29 | 513,233,429 | 58,483 | 32.5071 | 1,578,836,518 | 2021-09-30 |
| 943 | 2021-10-28 | 513,174,946 | -196,000 | 32.5034 | 1,578,836,518 | 2021-09-30 |
| 944 | 2021-10-27 | 513,370,946 | 150,500 | 32.5158 | 1,578,836,518 | 2021-09-30 |
| 945 | 2021-10-26 | 513,220,446 | 106,000 | 32.5062 | 1,578,836,518 | 2021-09-30 |
| 946 | 2021-10-25 | 513,114,446 | 217,305 | 32.4995 | 1,578,836,518 | 2021-09-30 |
| 947 | 2021-10-22 | 512,897,141 | 400,000 | 32.4858 | 1,578,836,518 | 2021-09-30 |
| 948 | 2021-10-21 | 512,497,141 | 192,000 | 32.4604 | 1,578,836,518 | 2021-09-30 |
| 949 | 2021-10-20 | 512,305,141 | 2,243,000 | 32.4483 | 1,578,836,518 | 2021-09-30 |
| 950 | 2021-10-19 | 510,062,141 | 496,000 | 32.3062 | 1,578,836,518 | 2021-09-30 |
| 951 | 2021-10-18 | 509,566,141 | -235,517 | 32.2748 | 1,578,836,518 | 2021-09-30 |
| 952 | 2021-10-15 | 509,801,658 | -226,000 | 32.2897 | 1,578,836,518 | 2021-09-30 |
| 953 | 2021-10-12 | 510,027,658 | -307,000 | 32.3040 | 1,578,836,518 | 2021-09-30 |
| 954 | 2021-10-11 | 510,334,658 | -834,000 | 32.3235 | 1,578,836,518 | 2021-09-30 |
| 955 | 2021-10-08 | 511,168,658 | -651,000 | 32.3763 | 1,578,836,518 | 2021-09-30 |
| 956 | 2021-10-07 | 511,819,658 | -254,000 | 32.4175 | 1,578,836,518 | 2021-09-30 |
| 957 | 2021-10-06 | 512,073,658 | 44,483 | 32.4336 | 1,578,836,518 | 2021-09-30 |
| 958 | 2021-10-05 | 512,029,175 | 190,000 | 32.4308 | 1,578,836,518 | 2021-09-30 |
| 959 | 2021-10-04 | 511,839,175 | 34,000 | 32.4188 | 1,578,836,518 | 2021-09-30 |
| 960 | 2021-09-30 | 511,805,175 | -182,000 | 32.4166 | 1,578,836,518 | 2021-09-30 |
| 961 | 2021-09-29 | 511,987,175 | -12,000 | 32.4417 | 1,578,178,518 | 2021-08-31 |
| 962 | 2021-09-28 | 511,999,175 | -252,000 | 32.4424 | 1,578,178,518 | 2021-08-31 |
| 963 | 2021-09-27 | 512,251,175 | -117,517 | 32.4584 | 1,578,178,518 | 2021-08-31 |
| 964 | 2021-09-24 | 512,368,692 | 146,000 | 32.4658 | 1,578,178,518 | 2021-08-31 |
| 965 | 2021-09-23 | 512,222,692 | -660,500 | 32.4566 | 1,578,178,518 | 2021-08-31 |
| 966 | 2021-09-21 | 512,883,192 | -290,000 | 32.4984 | 1,578,178,518 | 2021-08-31 |
| 967 | 2021-09-20 | 513,173,192 | -666,000 | 32.5168 | 1,578,178,518 | 2021-08-31 |
| 968 | 2021-09-17 | 513,839,192 | 398,000 | 32.5590 | 1,578,178,518 | 2021-08-31 |
| 969 | 2021-09-16 | 513,441,192 | -528,000 | 32.5338 | 1,578,178,518 | 2021-08-31 |
| 970 | 2021-09-15 | 513,969,192 | 256,000 | 32.5672 | 1,578,178,518 | 2021-08-31 |
| 971 | 2021-09-14 | 513,713,192 | -358,000 | 32.5510 | 1,578,178,518 | 2021-08-31 |
| 972 | 2021-09-13 | 514,071,192 | -106,000 | 32.5737 | 1,578,178,518 | 2021-08-31 |
| 973 | 2021-09-10 | 514,177,192 | 5,313,125 | 32.5804 | 1,578,178,518 | 2021-08-31 |
| 974 | 2021-09-09 | 508,864,067 | 4,218,583 | 32.2438 | 1,578,178,518 | 2021-08-31 |
| 975 | 2021-09-08 | 504,645,484 | -7,701,513 | 31.9765 | 1,578,178,518 | 2021-08-31 |
| 976 | 2021-09-07 | 512,346,997 | 50,000 | 32.4645 | 1,578,178,518 | 2021-08-31 |
| 977 | 2021-09-06 | 512,296,997 | -232,000 | 32.4613 | 1,578,178,518 | 2021-08-31 |
| 978 | 2021-09-03 | 512,528,997 | 162,000 | 32.4760 | 1,578,178,518 | 2021-08-31 |
| 979 | 2021-09-02 | 512,366,997 | -1,874,105 | 32.4657 | 1,578,178,518 | 2021-08-31 |
| 980 | 2021-09-01 | 514,241,102 | 170,750 | 32.5845 | 1,578,178,518 | 2021-08-31 |
| 981 | 2021-08-31 | 514,070,352 | 6,835,250 | 32.5737 | 1,578,178,518 | 2021-08-31 |
| 982 | 2021-08-30 | 507,235,102 | 782,000 | 32.1412 | 1,578,146,518 | 2021-07-31 |
| 983 | 2021-08-27 | 506,453,102 | -7,589,820 | 32.0916 | 1,578,146,518 | 2021-07-31 |
| 984 | 2021-08-26 | 514,042,922 | 282,000 | 32.5726 | 1,578,146,518 | 2021-07-31 |
| 985 | 2021-08-25 | 513,760,922 | 168,000 | 32.5547 | 1,578,146,518 | 2021-07-31 |
| 986 | 2021-08-24 | 513,592,922 | -448,000 | 32.5441 | 1,578,146,518 | 2021-07-31 |
| 987 | 2021-08-23 | 514,040,922 | 164,000 | 32.5724 | 1,578,146,518 | 2021-07-31 |
| 988 | 2021-08-20 | 513,876,922 | -302,000 | 32.5621 | 1,578,146,518 | 2021-07-31 |
| 989 | 2021-08-19 | 514,178,922 | 38,000 | 32.5812 | 1,578,146,518 | 2021-07-31 |
| 990 | 2021-08-18 | 514,140,922 | -70,740 | 32.5788 | 1,578,146,518 | 2021-07-31 |
| 991 | 2021-08-17 | 514,211,662 | 9,118,375 | 32.5833 | 1,578,146,518 | 2021-07-31 |
| 992 | 2021-08-16 | 505,093,287 | -897,250 | 32.0055 | 1,578,146,518 | 2021-07-31 |
| 993 | 2021-08-13 | 505,990,537 | -9,131,805 | 32.0623 | 1,578,146,518 | 2021-07-31 |
| 994 | 2021-08-12 | 515,122,342 | -268,000 | 32.6410 | 1,578,146,518 | 2021-07-31 |
| 995 | 2021-08-11 | 515,390,342 | 679,250 | 32.6580 | 1,578,146,518 | 2021-07-31 |
| 996 | 2021-08-10 | 514,711,092 | 98,000 | 32.6149 | 1,578,146,518 | 2021-07-31 |
| 997 | 2021-08-09 | 514,613,092 | 270,120 | 32.6087 | 1,578,146,518 | 2021-07-31 |
| 998 | 2021-08-06 | 514,342,972 | -624,000 | 32.5916 | 1,578,146,518 | 2021-07-31 |
| 999 | 2021-08-05 | 514,966,972 | 288,000 | 32.6311 | 1,578,146,518 | 2021-07-31 |
| 1000 | 2021-08-04 | 514,678,972 | -336,000 | 32.6129 | 1,578,146,518 | 2021-07-31 |
| 1001 | 2021-08-03 | 515,014,972 | 32,150 | 32.6342 | 1,578,146,518 | 2021-07-31 |
| 1002 | 2021-08-02 | 514,982,822 | 480,000 | 32.6321 | 1,578,146,518 | 2021-07-31 |
| 1003 | 2021-07-30 | 514,502,822 | -22,000 | 32.6020 | 1,578,130,518 | 2021-06-30 |
| 1004 | 2021-07-29 | 514,524,822 | -389,000 | 32.6034 | 1,578,130,518 | 2021-06-30 |
| 1005 | 2021-07-28 | 514,913,822 | 2,000 | 32.6281 | 1,578,130,518 | 2021-06-30 |
| 1006 | 2021-07-27 | 514,911,822 | -66,000 | 32.6280 | 1,578,130,518 | 2021-06-30 |
| 1007 | 2021-07-26 | 514,977,822 | 6,375 | 32.6321 | 1,578,130,518 | 2021-06-30 |
| 1008 | 2021-07-23 | 514,971,447 | -536,000 | 32.6317 | 1,578,130,518 | 2021-06-30 |
| 1009 | 2021-07-22 | 515,507,447 | -366,000 | 32.6657 | 1,578,130,518 | 2021-06-30 |
| 1010 | 2021-07-21 | 515,873,447 | -620,000 | 32.6889 | 1,578,130,518 | 2021-06-30 |
| 1011 | 2021-07-20 | 516,493,447 | -664,200 | 32.7282 | 1,578,130,518 | 2021-06-30 |
| 1012 | 2021-07-19 | 517,157,647 | -120,000 | 32.7703 | 1,578,130,518 | 2021-06-30 |
| 1013 | 2021-07-16 | 517,277,647 | 465,180 | 32.7779 | 1,578,130,518 | 2021-06-30 |
| 1014 | 2021-07-15 | 516,812,467 | -598,000 | 32.7484 | 1,578,130,518 | 2021-06-30 |
| 1015 | 2021-07-14 | 517,410,467 | -228,000 | 32.7863 | 1,578,130,518 | 2021-06-30 |
| 1016 | 2021-07-13 | 517,638,467 | 918,000 | 32.8007 | 1,578,130,518 | 2021-06-30 |
| 1017 | 2021-07-12 | 516,720,467 | -899,000 | 32.7426 | 1,578,130,518 | 2021-06-30 |
| 1018 | 2021-07-09 | 517,619,467 | -26,000 | 32.7995 | 1,578,130,518 | 2021-06-30 |
| 1019 | 2021-07-08 | 517,645,467 | 375,750 | 32.8012 | 1,578,130,518 | 2021-06-30 |
| 1020 | 2021-07-07 | 517,269,717 | 751,675 | 32.7774 | 1,578,130,518 | 2021-06-30 |
| 1021 | 2021-07-06 | 516,518,042 | 214,000 | 32.7297 | 1,578,130,518 | 2021-06-30 |
| 1022 | 2021-07-05 | 516,304,042 | 268,000 | 32.7162 | 1,578,130,518 | 2021-06-30 |
| 1023 | 2021-07-02 | 516,036,042 | 2,008,000 | 32.6992 | 1,578,130,518 | 2021-06-30 |
| 1024 | 2021-06-30 | 514,028,042 | -556,000 | 32.5720 | 1,578,130,518 | 2021-06-30 |
| 1025 | 2021-06-29 | 514,584,042 | -1,574,000 | 32.6089 | 1,578,048,518 | 2021-05-31 |
| 1026 | 2021-06-28 | 516,158,042 | -252,000 | 32.7086 | 1,578,048,518 | 2021-05-31 |
| 1027 | 2021-06-25 | 516,410,042 | 3,161,458 | 32.7246 | 1,578,048,518 | 2021-05-31 |
| 1028 | 2021-06-24 | 513,248,584 | -5,226,583 | 32.5243 | 1,578,048,518 | 2021-05-31 |
| 1029 | 2021-06-23 | 518,475,167 | -204,000 | 32.8555 | 1,578,048,518 | 2021-05-31 |
| 1030 | 2021-06-22 | 518,679,167 | -376,000 | 32.8684 | 1,578,048,518 | 2021-05-31 |
| 1031 | 2021-06-21 | 519,055,167 | -94,000 | 32.8922 | 1,578,048,518 | 2021-05-31 |
| 1032 | 2021-06-18 | 519,149,167 | -432,000 | 32.8982 | 1,578,048,518 | 2021-05-31 |
| 1033 | 2021-06-17 | 519,581,167 | -368,000 | 32.9256 | 1,578,048,518 | 2021-05-31 |
| 1034 | 2021-06-16 | 519,949,167 | 326,000 | 32.9489 | 1,578,048,518 | 2021-05-31 |
| 1035 | 2021-06-15 | 519,623,167 | 11,455,980 | 32.9282 | 1,578,048,518 | 2021-05-31 |
| 1036 | 2021-06-11 | 508,167,187 | -12,186,180 | 32.2023 | 1,578,048,518 | 2021-05-31 |
| 1037 | 2021-06-10 | 520,353,367 | -201,125 | 32.9745 | 1,578,048,518 | 2021-05-31 |
| 1038 | 2021-06-09 | 520,554,492 | 1,246,000 | 32.9872 | 1,578,048,518 | 2021-05-31 |
| 1039 | 2021-06-08 | 519,308,492 | -53,197 | 32.9083 | 1,578,048,518 | 2021-05-31 |
| 1040 | 2021-06-07 | 519,361,689 | -632,000 | 32.9116 | 1,578,048,518 | 2021-05-31 |
| 1041 | 2021-06-04 | 519,993,689 | -40,000 | 32.9517 | 1,578,048,518 | 2021-05-31 |
| 1042 | 2021-06-03 | 520,033,689 | -744,000 | 32.9542 | 1,578,048,518 | 2021-05-31 |
| 1043 | 2021-06-02 | 520,777,689 | 3,990,000 | 33.0014 | 1,578,048,518 | 2021-05-31 |
| 1044 | 2021-06-01 | 516,787,689 | -114,800 | 32.7485 | 1,578,048,518 | 2021-05-31 |
| 1045 | 2021-05-31 | 516,902,489 | -196,000 | 32.7558 | 1,578,048,518 | 2021-05-31 |
| 1046 | 2021-05-28 | 517,098,489 | 282,000 | 32.7699 | 1,577,966,518 | 2021-04-30 |
| 1047 | 2021-05-27 | 516,816,489 | -4,793,844 | 32.7521 | 1,577,966,518 | 2021-04-30 |
| 1048 | 2021-05-26 | 521,610,333 | -366,000 | 33.0559 | 1,577,966,518 | 2021-04-30 |
| 1049 | 2021-05-25 | 521,976,333 | -616,000 | 33.0790 | 1,577,966,518 | 2021-04-30 |
| 1050 | 2021-05-24 | 522,592,333 | 553,326 | 33.1181 | 1,577,966,518 | 2021-04-30 |
| 1051 | 2021-05-21 | 522,039,007 | -178,000 | 33.0830 | 1,577,966,518 | 2021-04-30 |
| 1052 | 2021-05-20 | 522,217,007 | -118,000 | 33.0943 | 1,577,966,518 | 2021-04-30 |
| 1053 | 2021-05-18 | 522,335,007 | -182,000 | 33.1018 | 1,577,966,518 | 2021-04-30 |
| 1054 | 2021-05-17 | 522,517,007 | 440,000 | 33.1133 | 1,577,966,518 | 2021-04-30 |
| 1055 | 2021-05-14 | 522,077,007 | -42,000 | 33.0854 | 1,577,966,518 | 2021-04-30 |
| 1056 | 2021-05-13 | 522,119,007 | -358,000 | 33.0881 | 1,577,966,518 | 2021-04-30 |
| 1057 | 2021-05-12 | 522,477,007 | 430,000 | 33.1108 | 1,577,966,518 | 2021-04-30 |
| 1058 | 2021-05-11 | 522,047,007 | -1,862,000 | 33.0835 | 1,577,966,518 | 2021-04-30 |
| 1059 | 2021-05-10 | 523,909,007 | -80,875 | 33.2015 | 1,577,966,518 | 2021-04-30 |
| 1060 | 2021-05-07 | 523,989,882 | 66,000 | 33.2067 | 1,577,966,518 | 2021-04-30 |
| 1061 | 2021-05-06 | 523,923,882 | 460,000 | 33.2025 | 1,577,966,518 | 2021-04-30 |
| 1062 | 2021-05-05 | 523,463,882 | 604,000 | 33.1733 | 1,577,966,518 | 2021-04-30 |
| 1063 | 2021-05-04 | 522,859,882 | 224,000 | 33.1350 | 1,577,966,518 | 2021-04-30 |
| 1064 | 2021-05-03 | 522,635,882 | 152,000 | 33.1208 | 1,577,966,518 | 2021-04-30 |
| 1065 | 2021-04-30 | 522,483,882 | 44,000 | 33.1112 | 1,577,966,518 | 2021-04-30 |
| 1066 | 2021-04-29 | 522,439,882 | -384,000 | 33.1155 | 1,577,630,518 | 2021-03-31 |
| 1067 | 2021-04-28 | 522,823,882 | -90,000 | 33.1398 | 1,577,630,518 | 2021-03-31 |
| 1068 | 2021-04-27 | 522,913,882 | -42,000 | 33.1455 | 1,577,630,518 | 2021-03-31 |
| 1069 | 2021-04-26 | 522,955,882 | 4,000 | 33.1482 | 1,577,630,518 | 2021-03-31 |
| 1070 | 2021-04-23 | 522,951,882 | 446,000 | 33.1479 | 1,577,630,518 | 2021-03-31 |
| 1071 | 2021-04-22 | 522,505,882 | 136,000 | 33.1197 | 1,577,630,518 | 2021-03-31 |
| 1072 | 2021-04-21 | 522,369,882 | -156,000 | 33.1110 | 1,577,630,518 | 2021-03-31 |
| 1073 | 2021-04-20 | 522,525,882 | -108,000 | 33.1209 | 1,577,630,518 | 2021-03-31 |
| 1074 | 2021-04-19 | 522,633,882 | -339,125 | 33.1278 | 1,577,630,518 | 2021-03-31 |
| 1075 | 2021-04-16 | 522,973,007 | -34,000 | 33.1493 | 1,577,630,518 | 2021-03-31 |
| 1076 | 2021-04-15 | 523,007,007 | 186,000 | 33.1514 | 1,577,630,518 | 2021-03-31 |
| 1077 | 2021-04-14 | 522,821,007 | 264,000 | 33.1396 | 1,577,630,518 | 2021-03-31 |
| 1078 | 2021-04-13 | 522,557,007 | 250,000 | 33.1229 | 1,577,630,518 | 2021-03-31 |
| 1079 | 2021-04-12 | 522,307,007 | 238,000 | 33.1071 | 1,577,630,518 | 2021-03-31 |
| 1080 | 2021-04-09 | 522,069,007 | -214,000 | 33.0920 | 1,577,630,518 | 2021-03-31 |
| 1081 | 2021-04-08 | 522,283,007 | -122,000 | 33.1055 | 1,577,630,518 | 2021-03-31 |
| 1082 | 2021-04-07 | 522,405,007 | -1,086,896 | 33.1133 | 1,577,630,518 | 2021-03-31 |
| 1083 | 2021-04-01 | 523,491,903 | -149,125 | 33.1822 | 1,577,630,518 | 2021-03-31 |
| 1084 | 2021-03-31 | 523,641,028 | -402,000 | 33.1916 | 1,577,630,518 | 2021-03-31 |
| 1085 | 2021-03-30 | 524,043,028 | -130,000 | 33.2171 | 1,577,630,518 | 2021-02-28 |
| 1086 | 2021-03-29 | 524,173,028 | 52,000 | 33.2253 | 1,577,630,518 | 2021-02-28 |
| 1087 | 2021-03-26 | 524,121,028 | -24,000 | 33.2220 | 1,577,630,518 | 2021-02-28 |
| 1088 | 2021-03-25 | 524,145,028 | -176,000 | 33.2236 | 1,577,630,518 | 2021-02-28 |
| 1089 | 2021-03-24 | 524,321,028 | 1,603,895 | 33.2347 | 1,577,630,518 | 2021-02-28 |
| 1090 | 2021-03-23 | 522,717,133 | -1,850,415 | 33.1331 | 1,577,630,518 | 2021-02-28 |
| 1091 | 2021-03-22 | 524,567,548 | -253,500 | 33.2503 | 1,577,630,518 | 2021-02-28 |
| 1092 | 2021-03-19 | 524,821,048 | -47,306,610 | 33.2664 | 1,577,630,518 | 2021-02-28 |
| 1093 | 2021-03-18 | 572,127,658 | -1,407,125 | 36.2650 | 1,577,630,518 | 2021-02-28 |
| 1094 | 2021-03-17 | 573,534,783 | 251,634 | 36.3542 | 1,577,630,518 | 2021-02-28 |
| 1095 | 2021-03-16 | 573,283,149 | -424,000 | 36.3382 | 1,577,630,518 | 2021-02-28 |
| 1096 | 2021-03-15 | 573,707,149 | -489,589 | 36.3651 | 1,577,630,518 | 2021-02-28 |
| 1097 | 2021-03-12 | 574,196,738 | -360,000 | 36.3961 | 1,577,630,518 | 2021-02-28 |
| 1098 | 2021-03-11 | 574,556,738 | -119,529 | 36.4190 | 1,577,630,518 | 2021-02-28 |
| 1099 | 2021-03-10 | 574,676,267 | 1,392,540 | 36.4265 | 1,577,630,518 | 2021-02-28 |
| 1100 | 2021-03-09 | 573,283,727 | -416,000 | 36.3383 | 1,577,630,518 | 2021-02-28 |
| 1101 | 2021-03-08 | 573,699,727 | -232,000 | 36.3646 | 1,577,630,518 | 2021-02-28 |
| 1102 | 2021-03-05 | 573,931,727 | -736,000 | 36.3793 | 1,577,630,518 | 2021-02-28 |
| 1103 | 2021-03-04 | 574,667,727 | -247,500 | 36.4260 | 1,577,630,518 | 2021-02-28 |
| 1104 | 2021-03-03 | 574,915,227 | -28,000 | 36.4417 | 1,577,630,518 | 2021-02-28 |
| 1105 | 2021-03-02 | 574,943,227 | 510,792 | 36.4435 | 1,577,630,518 | 2021-02-28 |
| 1106 | 2021-03-01 | 574,432,435 | 418,750 | 36.4111 | 1,577,630,518 | 2021-02-28 |
| 1107 | 2021-02-26 | 574,013,685 | 31,878 | 36.3845 | 1,577,630,518 | 2021-01-31 |
| 1108 | 2021-02-25 | 573,981,807 | -960,000 | 36.3825 | 1,577,630,518 | 2021-01-31 |
| 1109 | 2021-02-24 | 574,941,807 | -354,850 | 36.4434 | 1,577,630,518 | 2021-01-31 |
| 1110 | 2021-02-23 | 575,296,657 | -2,460,000 | 36.4659 | 1,577,630,518 | 2021-01-31 |
| 1111 | 2021-02-22 | 577,756,657 | -628,000 | 36.6218 | 1,577,630,518 | 2021-01-31 |
| 1112 | 2021-02-19 | 578,384,657 | 284,000 | 36.6616 | 1,577,630,518 | 2021-01-31 |
| 1113 | 2021-02-18 | 578,100,657 | -1,110,488 | 36.6436 | 1,577,630,518 | 2021-01-31 |
| 1114 | 2021-02-17 | 579,211,145 | -1,367,046 | 36.7140 | 1,577,630,518 | 2021-01-31 |
| 1115 | 2021-02-16 | 580,578,191 | -314,899 | 36.8006 | 1,577,630,518 | 2021-01-31 |
| 1116 | 2021-02-11 | 580,893,090 | 0 | 36.8206 | 1,577,630,518 | 2021-01-31 |
| 1117 | 2021-02-10 | 580,893,090 | -230,366 | 36.8206 | 1,577,630,518 | 2021-01-31 |
| 1118 | 2021-02-09 | 581,123,456 | -887,280 | 36.8352 | 1,577,630,518 | 2021-01-31 |
| 1119 | 2021-02-08 | 582,010,736 | -810,444 | 36.8914 | 1,577,630,518 | 2021-01-31 |
| 1120 | 2021-02-05 | 582,821,180 | -206,000 | 36.9428 | 1,577,630,518 | 2021-01-31 |
| 1121 | 2021-02-04 | 583,027,180 | -126,000 | 36.9559 | 1,577,630,518 | 2021-01-31 |
| 1122 | 2021-02-03 | 583,153,180 | -176,000 | 36.9639 | 1,577,630,518 | 2021-01-31 |
| 1123 | 2021-02-02 | 583,329,180 | 1,641,280 | 36.9750 | 1,577,630,518 | 2021-01-31 |
| 1124 | 2021-02-01 | 581,687,900 | -756,000 | 36.8710 | 1,577,630,518 | 2021-01-31 |
| 1125 | 2021-01-29 | 582,443,900 | -399,630 | 36.9189 | 1,577,630,518 | 2020-12-31 |
| 1126 | 2021-01-28 | 582,843,530 | -508,000 | 36.9442 | 1,577,630,518 | 2020-12-31 |
| 1127 | 2021-01-27 | 583,351,530 | -1,150,000 | 36.9764 | 1,577,630,518 | 2020-12-31 |
| 1128 | 2021-01-26 | 584,501,530 | -558,000 | 37.0493 | 1,577,630,518 | 2020-12-31 |
| 1129 | 2021-01-25 | 585,059,530 | -893,126 | 37.0847 | 1,577,630,518 | 2020-12-31 |
| 1130 | 2021-01-22 | 585,952,656 | -62,000 | 37.1413 | 1,577,630,518 | 2020-12-31 |
| 1131 | 2021-01-21 | 586,014,656 | -734,000 | 37.1452 | 1,577,630,518 | 2020-12-31 |
| 1132 | 2021-01-20 | 586,748,656 | -536,000 | 37.1918 | 1,577,630,518 | 2020-12-31 |
| 1133 | 2021-01-19 | 587,284,656 | 94,000 | 37.2257 | 1,577,630,518 | 2020-12-31 |
| 1134 | 2021-01-18 | 587,190,656 | -138,000 | 37.2198 | 1,577,630,518 | 2020-12-31 |
| 1135 | 2021-01-15 | 587,328,656 | -290,000 | 37.2285 | 1,577,630,518 | 2020-12-31 |
| 1136 | 2021-01-14 | 587,618,656 | 178,000 | 37.2469 | 1,577,630,518 | 2020-12-31 |
| 1137 | 2021-01-13 | 587,440,656 | -952,583 | 37.2356 | 1,577,630,518 | 2020-12-31 |
| 1138 | 2021-01-12 | 588,393,239 | -772,000 | 37.2960 | 1,577,630,518 | 2020-12-31 |
| 1139 | 2021-01-11 | 589,165,239 | -5,999 | 37.3449 | 1,577,630,518 | 2020-12-31 |
| 1140 | 2021-01-08 | 589,171,238 | -1,062,001 | 37.3453 | 1,577,630,518 | 2020-12-31 |
| 1141 | 2021-01-07 | 590,233,239 | 430,000 | 37.4126 | 1,577,630,518 | 2020-12-31 |
| 1142 | 2021-01-06 | 589,803,239 | 95,002 | 37.3854 | 1,577,630,518 | 2020-12-31 |
| 1143 | 2021-01-05 | 589,708,237 | 168,000 | 37.3794 | 1,577,630,518 | 2020-12-31 |
| 1144 | 2021-01-04 | 589,540,237 | -417,125 | 37.3687 | 1,577,630,518 | 2020-12-31 |
| 1145 | 2020-12-31 | 589,957,362 | 0 | 37.3952 | 1,577,630,518 | 2020-12-31 |
| 1146 | 2020-12-30 | 589,957,362 | -59,002 | 37.3952 | 1,577,630,518 | 2020-11-30 |
| 1147 | 2020-12-29 | 590,016,364 | -114,000 | 37.3989 | 1,577,630,518 | 2020-11-30 |
| 1148 | 2020-12-28 | 590,130,364 | -273,305 | 37.4061 | 1,577,630,518 | 2020-11-30 |
| 1149 | 2020-12-24 | 590,403,669 | 0 | 37.4234 | 1,577,630,518 | 2020-11-30 |
| 1150 | 2020-12-23 | 590,403,669 | -425,500 | 37.4234 | 1,577,630,518 | 2020-11-30 |
| 1151 | 2020-12-22 | 590,829,169 | 1,114,000 | 37.4504 | 1,577,630,518 | 2020-11-30 |
| 1152 | 2020-12-21 | 589,715,169 | -1,278,500 | 37.3798 | 1,577,630,518 | 2020-11-30 |
| 1153 | 2020-12-18 | 590,993,669 | -683,442 | 37.4608 | 1,577,630,518 | 2020-11-30 |
| 1154 | 2020-12-17 | 591,677,111 | -1,004,000 | 37.5042 | 1,577,630,518 | 2020-11-30 |
| 1155 | 2020-12-16 | 592,681,111 | -425,908 | 37.5678 | 1,577,630,518 | 2020-11-30 |
| 1156 | 2020-12-15 | 593,107,019 | 193,066 | 37.5948 | 1,577,630,518 | 2020-11-30 |
| 1157 | 2020-12-14 | 592,913,953 | -629,893 | 37.5826 | 1,577,630,518 | 2020-11-30 |
| 1158 | 2020-12-11 | 593,543,846 | -458,000 | 37.6225 | 1,577,630,518 | 2020-11-30 |
| 1159 | 2020-12-10 | 594,001,846 | 122,551 | 37.6515 | 1,577,630,518 | 2020-11-30 |
| 1160 | 2020-12-09 | 593,879,295 | -769,191 | 37.6438 | 1,577,630,518 | 2020-11-30 |
| 1161 | 2020-12-08 | 594,648,486 | 79,000 | 37.6925 | 1,577,630,518 | 2020-11-30 |
| 1162 | 2020-12-07 | 594,569,486 | -1,580,000 | 37.6875 | 1,577,630,518 | 2020-11-30 |
| 1163 | 2020-12-04 | 596,149,486 | 2,108,487 | 37.7876 | 1,577,630,518 | 2020-11-30 |
| 1164 | 2020-12-03 | 594,040,999 | 1,974,771 | 37.6540 | 1,577,630,518 | 2020-11-30 |
| 1165 | 2020-12-02 | 592,066,228 | -5,796,122 | 37.5288 | 1,577,630,518 | 2020-11-30 |
| 1166 | 2020-12-01 | 597,862,350 | -1,259,352 | 37.8962 | 1,577,630,518 | 2020-11-30 |
| 1167 | 2020-11-30 | 599,121,702 | -771,212 | 37.9760 | 1,577,630,518 | 2020-11-30 |
| 1168 | 2020-11-27 | 599,892,914 | 488,000 | 38.0249 | 1,577,630,518 | 2020-10-31 |
| 1169 | 2020-11-26 | 599,404,914 | -472,000 | 37.9940 | 1,577,630,518 | 2020-10-31 |
| 1170 | 2020-11-25 | 599,876,914 | -322,000 | 38.0239 | 1,577,630,518 | 2020-10-31 |
| 1171 | 2020-11-24 | 600,198,914 | -36,000 | 38.0443 | 1,577,630,518 | 2020-10-31 |
| 1172 | 2020-11-23 | 600,234,914 | -388,000 | 38.0466 | 1,577,630,518 | 2020-10-31 |
| 1173 | 2020-11-20 | 600,622,914 | -878,000 | 38.0712 | 1,577,630,518 | 2020-10-31 |
| 1174 | 2020-11-19 | 601,500,914 | -1,565,139 | 38.1269 | 1,577,630,518 | 2020-10-31 |
| 1175 | 2020-11-18 | 603,066,053 | -964,000 | 38.2261 | 1,577,630,518 | 2020-10-31 |
| 1176 | 2020-11-17 | 604,030,053 | -1,960,000 | 38.2872 | 1,577,630,518 | 2020-10-31 |
| 1177 | 2020-11-16 | 605,990,053 | -495,730 | 38.4114 | 1,577,630,518 | 2020-10-31 |
| 1178 | 2020-11-13 | 606,485,783 | -6,000 | 38.4428 | 1,577,630,518 | 2020-10-31 |
| 1179 | 2020-11-12 | 606,491,783 | -384,000 | 38.4432 | 1,577,630,518 | 2020-10-31 |
| 1180 | 2020-11-11 | 606,875,783 | -374,000 | 38.4675 | 1,577,630,518 | 2020-10-31 |
| 1181 | 2020-11-10 | 607,249,783 | -264,000 | 38.4913 | 1,577,630,518 | 2020-10-31 |
| 1182 | 2020-11-09 | 607,513,783 | -338,000 | 38.5080 | 1,577,630,518 | 2020-10-31 |
| 1183 | 2020-11-06 | 607,851,783 | 56,000 | 38.5294 | 1,577,630,518 | 2020-10-31 |
| 1184 | 2020-11-05 | 607,795,783 | -558,000 | 38.5259 | 1,577,630,518 | 2020-10-31 |
| 1185 | 2020-11-04 | 608,353,783 | -172,000 | 38.5612 | 1,577,630,518 | 2020-10-31 |
| 1186 | 2020-11-03 | 608,525,783 | -278,000 | 38.5721 | 1,577,630,518 | 2020-10-31 |
| 1187 | 2020-11-02 | 608,803,783 | -256,000 | 38.5898 | 1,577,630,518 | 2020-10-31 |
| 1188 | 2020-10-30 | 609,059,783 | -750,000 | 38.6060 | 1,577,630,518 | 2020-09-30 |
| 1189 | 2020-10-29 | 609,809,783 | -914,000 | 38.6535 | 1,577,630,518 | 2020-09-30 |
| 1190 | 2020-10-28 | 610,723,783 | -1,173,440 | 38.7115 | 1,577,630,518 | 2020-09-30 |
| 1191 | 2020-10-27 | 611,897,223 | -871,000 | 38.7858 | 1,577,630,518 | 2020-09-30 |
| 1192 | 2020-10-23 | 612,768,223 | -276,560 | 38.8410 | 1,577,630,518 | 2020-09-30 |
| 1193 | 2020-10-22 | 613,044,783 | 19,745,500 | 38.8586 | 1,577,630,518 | 2020-09-30 |
| 1194 | 2020-10-21 | 593,299,283 | -328,000 | 37.6070 | 1,577,630,518 | 2020-09-30 |
| 1195 | 2020-10-20 | 593,627,283 | -348,000 | 37.6278 | 1,577,630,518 | 2020-09-30 |
| 1196 | 2020-10-19 | 593,975,283 | -46,000 | 37.6498 | 1,577,630,518 | 2020-09-30 |
| 1197 | 2020-10-16 | 594,021,283 | -432,000 | 37.6528 | 1,577,630,518 | 2020-09-30 |
| 1198 | 2020-10-15 | 594,453,283 | -108,000 | 37.6801 | 1,577,630,518 | 2020-09-30 |
| 1199 | 2020-10-14 | 594,561,283 | -174,000 | 37.6870 | 1,577,630,518 | 2020-09-30 |
| 1200 | 2020-10-12 | 594,735,283 | -64,000 | 37.6980 | 1,577,630,518 | 2020-09-30 |
| 1201 | 2020-10-09 | 594,799,283 | 4,000 | 37.7021 | 1,577,630,518 | 2020-09-30 |
| 1202 | 2020-10-08 | 594,795,283 | 180,000 | 37.7018 | 1,577,630,518 | 2020-09-30 |
| 1203 | 2020-10-07 | 594,615,283 | -200,000 | 37.6904 | 1,577,630,518 | 2020-09-30 |
| 1204 | 2020-10-06 | 594,815,283 | -579,000 | 37.7031 | 1,577,630,518 | 2020-09-30 |
| 1205 | 2020-10-05 | 595,394,283 | 234,000 | 37.7398 | 1,577,630,518 | 2020-09-30 |
| 1206 | 2020-09-30 | 595,160,283 | 142,000 | 37.7249 | 1,577,630,518 | 2020-09-30 |
| 1207 | 2020-09-29 | 595,018,283 | -264,310 | 37.7159 | 1,577,630,518 | 2020-08-31 |
| 1208 | 2020-09-28 | 595,282,593 | 226,000 | 37.7327 | 1,577,630,518 | 2020-08-31 |
| 1209 | 2020-09-25 | 595,056,593 | -14,000 | 37.7184 | 1,577,630,518 | 2020-08-31 |
| 1210 | 2020-09-24 | 595,070,593 | -2,318,000 | 37.7193 | 1,577,630,518 | 2020-08-31 |
| 1211 | 2020-09-23 | 597,388,593 | 73,232 | 37.8662 | 1,577,630,518 | 2020-08-31 |
| 1212 | 2020-09-22 | 597,315,361 | 47,407,796 | 37.8615 | 1,577,630,518 | 2020-08-31 |
| 1213 | 2020-09-21 | 549,907,565 | 64,000 | 34.8565 | 1,577,630,518 | 2020-08-31 |
| 1214 | 2020-09-18 | 549,843,565 | -6,000 | 34.8525 | 1,577,630,518 | 2020-08-31 |
| 1215 | 2020-09-17 | 549,849,565 | -23,200 | 34.8529 | 1,577,630,518 | 2020-08-31 |
| 1216 | 2020-09-16 | 549,872,765 | -558,352 | 34.8543 | 1,577,630,518 | 2020-08-31 |
| 1217 | 2020-09-15 | 550,431,117 | 772,000 | 34.8897 | 1,577,630,518 | 2020-08-31 |
| 1218 | 2020-09-14 | 549,659,117 | 314,632 | 34.8408 | 1,577,630,518 | 2020-08-31 |
| 1219 | 2020-09-11 | 549,344,485 | -434,000 | 34.8209 | 1,577,630,518 | 2020-08-31 |
| 1220 | 2020-09-10 | 549,778,485 | 254,000 | 34.8484 | 1,577,630,518 | 2020-08-31 |
| 1221 | 2020-09-09 | 549,524,485 | 3,614,492 | 34.8323 | 1,577,630,518 | 2020-08-31 |
| 1222 | 2020-09-08 | 545,909,993 | 179,019 | 34.6032 | 1,577,630,518 | 2020-08-31 |
| 1223 | 2020-09-07 | 545,730,974 | 154,000 | 34.5918 | 1,577,630,518 | 2020-08-31 |
| 1224 | 2020-09-04 | 545,576,974 | -418,000 | 34.5820 | 1,577,630,518 | 2020-08-31 |
| 1225 | 2020-09-03 | 545,994,974 | -5,082,199 | 34.6085 | 1,577,630,518 | 2020-08-31 |
| 1226 | 2020-09-02 | 551,077,173 | -51,050,100 | 34.9307 | 1,577,630,518 | 2020-08-31 |
| 1227 | 2020-09-01 | 602,127,273 | -72,000 | 38.1666 | 1,577,630,518 | 2020-08-31 |
| 1228 | 2020-08-31 | 602,199,273 | -456,000 | 38.1711 | 1,577,630,518 | 2020-08-31 |
| 1229 | 2020-08-28 | 602,655,273 | -80,000 | 38.2000 | 1,577,630,518 | 2020-07-31 |
| 1230 | 2020-08-27 | 602,735,273 | -234,000 | 38.2051 | 1,577,630,518 | 2020-07-31 |
| 1231 | 2020-08-26 | 602,969,273 | -20,000 | 38.2199 | 1,577,630,518 | 2020-07-31 |
| 1232 | 2020-08-25 | 602,989,273 | 376,000 | 38.2212 | 1,577,630,518 | 2020-07-31 |
| 1233 | 2020-08-24 | 602,613,273 | -416,000 | 38.1974 | 1,577,630,518 | 2020-07-31 |
| 1234 | 2020-08-21 | 603,029,273 | 174,000 | 38.2237 | 1,577,630,518 | 2020-07-31 |
| 1235 | 2020-08-20 | 602,855,273 | -664,041 | 38.2127 | 1,577,630,518 | 2020-07-31 |
| 1236 | 2020-08-19 | 603,519,314 | -384,680 | 38.2548 | 1,577,630,518 | 2020-07-31 |
| 1237 | 2020-08-18 | 603,903,994 | 1,333,880 | 38.2792 | 1,577,630,518 | 2020-07-31 |
| 1238 | 2020-08-17 | 602,570,114 | 567,369 | 38.1946 | 1,577,630,518 | 2020-07-31 |
| 1239 | 2020-08-14 | 602,002,745 | -2,320,000 | 38.1587 | 1,577,630,518 | 2020-07-31 |
| 1240 | 2020-08-13 | 604,322,745 | -1,886,749 | 38.3057 | 1,577,630,518 | 2020-07-31 |
| 1241 | 2020-08-12 | 606,209,494 | -365,000 | 38.4253 | 1,577,630,518 | 2020-07-31 |
| 1242 | 2020-08-11 | 606,574,494 | 179,215 | 38.4485 | 1,577,630,518 | 2020-07-31 |
| 1243 | 2020-08-10 | 606,395,279 | 198,000 | 38.4371 | 1,577,630,518 | 2020-07-31 |
| 1244 | 2020-08-07 | 606,197,279 | -44,000 | 38.4245 | 1,577,630,518 | 2020-07-31 |
| 1245 | 2020-08-06 | 606,241,279 | 626,000 | 38.4273 | 1,577,630,518 | 2020-07-31 |
| 1246 | 2020-08-05 | 605,615,279 | 172,000 | 38.3876 | 1,577,630,518 | 2020-07-31 |
| 1247 | 2020-08-04 | 605,443,279 | 168,183 | 38.3767 | 1,577,630,518 | 2020-07-31 |
| 1248 | 2020-08-03 | 605,275,096 | 424,658 | 38.3661 | 1,577,630,518 | 2020-07-31 |
| 1249 | 2020-07-31 | 604,850,438 | 140,000 | 38.3392 | 1,577,630,518 | 2020-07-31 |
| 1250 | 2020-07-30 | 604,710,438 | 1,399,071 | 38.3303 | 1,577,630,518 | 2020-07-16 |
| 1251 | 2020-07-29 | 603,311,367 | 414,000 | 38.2416 | 1,577,630,518 | 2020-07-16 |
| 1252 | 2020-07-28 | 602,897,367 | 166,000 | 38.2154 | 1,577,630,518 | 2020-07-16 |
| 1253 | 2020-07-27 | 602,731,367 | 292,000 | 38.2048 | 1,577,630,518 | 2020-07-16 |
| 1254 | 2020-07-24 | 602,439,367 | -726,000 | 38.1863 | 1,577,630,518 | 2020-07-16 |
| 1255 | 2020-07-23 | 603,165,367 | 134,000 | 38.2324 | 1,577,630,518 | 2020-07-16 |
| 1256 | 2020-07-22 | 603,031,367 | 488,088 | 38.2239 | 1,577,630,518 | 2020-07-16 |
| 1257 | 2020-07-21 | 602,543,279 | -312,000 | 38.1929 | 1,577,630,518 | 2020-07-16 |
| 1258 | 2020-07-20 | 602,855,279 | 493,463 | 38.2127 | 1,577,630,518 | 2020-07-16 |
| 1259 | 2020-07-17 | 602,361,816 | 669,560 | 38.1814 | 1,577,630,518 | 2020-07-16 |
| 1260 | 2020-07-16 | 601,692,256 | 8,000 | 38.1390 | 1,577,630,518 | 2020-07-16 |
| 1261 | 2020-07-15 | 601,684,256 | 260,000 | 38.1271 | 1,578,100,518 | 2020-06-30 |
| 1262 | 2020-07-14 | 601,424,256 | -121,039 | 38.1106 | 1,578,100,518 | 2020-06-30 |
| 1263 | 2020-07-13 | 601,545,295 | -296,000 | 38.1183 | 1,578,100,518 | 2020-06-30 |
| 1264 | 2020-07-10 | 601,841,295 | 653,400 | 38.1371 | 1,578,100,518 | 2020-06-30 |
| 1265 | 2020-07-09 | 601,187,895 | 546,000 | 38.0957 | 1,578,100,518 | 2020-06-30 |
| 1266 | 2020-07-08 | 600,641,895 | 77,400 | 38.0611 | 1,578,100,518 | 2020-06-30 |
| 1267 | 2020-07-07 | 600,564,495 | 344,000 | 38.0562 | 1,578,100,518 | 2020-06-30 |
| 1268 | 2020-07-06 | 600,220,495 | 632,000 | 38.0344 | 1,578,100,518 | 2020-06-30 |
| 1269 | 2020-07-03 | 599,588,495 | 8,000 | 37.9943 | 1,578,100,518 | 2020-06-30 |
| 1270 | 2020-07-02 | 599,580,495 | -122,000 | 37.9938 | 1,578,100,518 | 2020-06-30 |
| 1271 | 2020-06-30 | 599,702,495 | 2,205,752 | 38.0015 | 1,578,100,518 | 2020-06-30 |
| 1272 | 2020-06-29 | 597,496,743 | 764,504 | 37.8618 | 1,578,100,518 | 2020-06-23 |
| 1273 | 2020-06-26 | 596,732,239 | 380,304 | 37.8133 | 1,578,100,518 | 2020-06-23 |
| 1274 | 2020-06-24 | 596,351,935 | 47,767,207 | 37.7892 | 1,578,100,518 | 2020-06-23 |
| 1275 | 2020-06-23 | 548,584,728 | -15,479,798 | 34.7623 | 1,578,100,518 | 2020-06-23 |
| 1276 | 2020-06-22 | 564,064,526 | 478,811 | 35.7342 | 1,578,500,518 | 2020-05-31 |
| 1277 | 2020-06-19 | 563,585,715 | -814,452 | 35.7039 | 1,578,500,518 | 2020-05-31 |
| 1278 | 2020-06-18 | 564,400,167 | -338,154 | 35.7555 | 1,578,500,518 | 2020-05-31 |
| 1279 | 2020-06-17 | 564,738,321 | 218,000 | 35.7769 | 1,578,500,518 | 2020-05-31 |
| 1280 | 2020-06-16 | 564,520,321 | -865,000 | 35.7631 | 1,578,500,518 | 2020-05-31 |
| 1281 | 2020-06-15 | 565,385,321 | -486,000 | 35.8179 | 1,578,500,518 | 2020-05-31 |
| 1282 | 2020-06-12 | 565,871,321 | 199,040 | 35.8487 | 1,578,500,518 | 2020-05-31 |
| 1283 | 2020-06-11 | 565,672,281 | -940,968 | 35.8361 | 1,578,500,518 | 2020-05-31 |
| 1284 | 2020-06-10 | 566,613,249 | -84,000 | 35.8957 | 1,578,500,518 | 2020-05-31 |
| 1285 | 2020-06-09 | 566,697,249 | -682,492 | 35.9010 | 1,578,500,518 | 2020-05-31 |
| 1286 | 2020-06-08 | 567,379,741 | -990,000 | 35.9442 | 1,578,500,518 | 2020-05-31 |
| 1287 | 2020-06-05 | 568,369,741 | -254,000 | 36.0069 | 1,578,500,518 | 2020-05-31 |
| 1288 | 2020-06-04 | 568,623,741 | 1,458,336 | 36.0230 | 1,578,500,518 | 2020-05-31 |
| 1289 | 2020-06-03 | 567,165,405 | 1,321,164 | 35.9306 | 1,578,500,518 | 2020-05-31 |
| 1290 | 2020-06-02 | 565,844,241 | 1,084,000 | 35.8469 | 1,578,500,518 | 2020-05-31 |
| 1291 | 2020-06-01 | 564,760,241 | 377,736 | 35.7783 | 1,578,500,518 | 2020-05-31 |
| 1292 | 2020-05-29 | 564,382,505 | -706,158 | 35.7543 | 1,578,500,518 | 2020-04-30 |
| 1293 | 2020-05-28 | 565,088,663 | -1,224,375 | 35.7991 | 1,578,500,518 | 2020-04-30 |
| 1294 | 2020-05-27 | 566,313,038 | -40,784,677 | 35.8766 | 1,578,500,518 | 2020-04-30 |
| 1295 | 2020-05-26 | 607,097,715 | 520,000 | 38.4604 | 1,578,500,518 | 2020-04-30 |
| 1296 | 2020-05-25 | 606,577,715 | -1,229,301 | 38.4275 | 1,578,500,518 | 2020-04-30 |
| 1297 | 2020-05-22 | 607,807,016 | 59,938 | 38.5053 | 1,578,500,518 | 2020-04-30 |
| 1298 | 2020-05-21 | 607,747,078 | 177,974 | 38.5015 | 1,578,500,518 | 2020-04-30 |
| 1299 | 2020-05-20 | 607,569,104 | -200,342 | 38.4903 | 1,578,500,518 | 2020-04-30 |
| 1300 | 2020-05-19 | 607,769,446 | 77,000 | 38.5030 | 1,578,500,518 | 2020-04-30 |
| 1301 | 2020-05-18 | 607,692,446 | -916,000 | 38.4981 | 1,578,500,518 | 2020-04-30 |
| 1302 | 2020-05-15 | 608,608,446 | 484,000 | 38.5561 | 1,578,500,518 | 2020-04-30 |
| 1303 | 2020-05-14 | 608,124,446 | -51,000 | 38.5255 | 1,578,500,518 | 2020-04-30 |
| 1304 | 2020-05-13 | 608,175,446 | -666,000 | 38.5287 | 1,578,500,518 | 2020-04-30 |
| 1305 | 2020-05-12 | 608,841,446 | -820,000 | 38.5709 | 1,578,500,518 | 2020-04-30 |
| 1306 | 2020-05-11 | 609,661,446 | -80,000 | 38.6228 | 1,578,500,518 | 2020-04-30 |
| 1307 | 2020-05-08 | 609,741,446 | 756,000 | 38.6279 | 1,578,500,518 | 2020-04-30 |
| 1308 | 2020-05-07 | 608,985,446 | 421,045 | 38.5800 | 1,578,500,518 | 2020-04-30 |
| 1309 | 2020-05-06 | 608,564,401 | 6,000 | 38.5533 | 1,578,500,518 | 2020-04-30 |
| 1310 | 2020-05-05 | 608,558,401 | -126,000 | 38.5529 | 1,578,500,518 | 2020-04-30 |
| 1311 | 2020-05-04 | 608,684,401 | 3,475,369 | 38.5609 | 1,578,500,518 | 2020-04-30 |
| 1312 | 2020-04-29 | 605,209,032 | -3,739,006 | 38.3408 | 1,578,500,518 | 2020-03-31 |
| 1313 | 2020-04-28 | 608,948,038 | 350,000 | 38.5776 | 1,578,500,518 | 2020-03-31 |
| 1314 | 2020-04-27 | 608,598,038 | 145,320 | 38.5555 | 1,578,500,518 | 2020-03-31 |
| 1315 | 2020-04-24 | 608,452,718 | 19,600 | 38.5462 | 1,578,500,518 | 2020-03-31 |
| 1316 | 2020-04-23 | 608,433,118 | -56,000 | 38.5450 | 1,578,500,518 | 2020-03-31 |
| 1317 | 2020-04-22 | 608,489,118 | 134,451 | 38.5486 | 1,578,500,518 | 2020-03-31 |
| 1318 | 2020-04-21 | 608,354,667 | -345,698 | 38.5400 | 1,578,500,518 | 2020-03-31 |
| 1319 | 2020-04-20 | 608,700,365 | 565,792 | 38.5619 | 1,578,500,518 | 2020-03-31 |
| 1320 | 2020-04-17 | 608,134,573 | -57,468 | 38.5261 | 1,578,500,518 | 2020-03-31 |
| 1321 | 2020-04-16 | 608,192,041 | 128,576 | 38.5297 | 1,578,500,518 | 2020-03-31 |
| 1322 | 2020-04-15 | 608,063,465 | 2,186,549 | 38.5216 | 1,578,500,518 | 2020-03-31 |
| 1323 | 2020-04-14 | 605,876,916 | -1,203,778 | 38.3831 | 1,578,500,518 | 2020-03-31 |
| 1324 | 2020-04-09 | 607,080,694 | 720,000 | 38.4593 | 1,578,500,518 | 2020-03-31 |
| 1325 | 2020-04-08 | 606,360,694 | 1,012,704 | 38.4137 | 1,578,500,518 | 2020-03-31 |
| 1326 | 2020-04-07 | 605,347,990 | -585,999 | 38.3496 | 1,578,500,518 | 2020-03-31 |
| 1327 | 2020-04-06 | 605,933,989 | 1,427,056 | 38.3867 | 1,578,500,518 | 2020-03-31 |
| 1328 | 2020-04-03 | 604,506,933 | 482,000 | 38.2963 | 1,578,500,518 | 2020-03-31 |
| 1329 | 2020-04-02 | 604,024,933 | -856,000 | 38.2657 | 1,578,500,518 | 2020-03-31 |
| 1330 | 2020-04-01 | 604,880,933 | 1,925,926 | 38.3200 | 1,578,500,518 | 2020-03-31 |
| 1331 | 2020-03-31 | 602,955,007 | -2,570,000 | 38.1980 | 1,578,500,518 | 2020-03-31 |
| 1332 | 2020-03-30 | 605,525,007 | 12,005 | 38.3608 | 1,578,500,518 | 2020-02-29 |
| 1333 | 2020-03-27 | 605,513,002 | 37,802,000 | 38.3600 | 1,578,500,518 | 2020-02-29 |
| 1334 | 2020-03-26 | 567,711,002 | -416,000 | 35.9652 | 1,578,500,518 | 2020-02-29 |
| 1335 | 2020-03-25 | 568,127,002 | 4,513,287 | 35.9916 | 1,578,500,518 | 2020-02-29 |
| 1336 | 2020-03-24 | 563,613,715 | 478,336 | 35.7056 | 1,578,500,518 | 2020-02-29 |
| 1337 | 2020-03-23 | 563,135,379 | 10,185,616 | 35.6753 | 1,578,500,518 | 2020-02-29 |
| 1338 | 2020-03-20 | 552,949,763 | 2,162,593 | 35.0301 | 1,578,500,518 | 2020-02-29 |
| 1339 | 2020-03-19 | 550,787,170 | 661,574 | 34.8931 | 1,578,500,518 | 2020-02-29 |
| 1340 | 2020-03-18 | 550,125,596 | 4,741,573 | 34.8512 | 1,578,500,518 | 2020-02-29 |
| 1341 | 2020-03-17 | 545,384,023 | 1,080,952 | 34.5508 | 1,578,500,518 | 2020-02-29 |
| 1342 | 2020-03-16 | 544,303,071 | -521,400 | 34.4823 | 1,578,500,518 | 2020-02-29 |
| 1343 | 2020-03-13 | 544,824,471 | -2,497,231 | 34.5153 | 1,578,500,518 | 2020-02-29 |
| 1344 | 2020-03-12 | 547,321,702 | -1,440,880 | 34.6735 | 1,578,500,518 | 2020-02-29 |
| 1345 | 2020-03-11 | 548,762,582 | -439,084 | 34.7648 | 1,578,500,518 | 2020-02-29 |
| 1346 | 2020-03-10 | 549,201,666 | -384,000 | 34.7926 | 1,578,500,518 | 2020-02-29 |
| 1347 | 2020-03-09 | 549,585,666 | -1,681,305 | 34.8169 | 1,578,500,518 | 2020-02-29 |
| 1348 | 2020-03-06 | 551,266,971 | -2,660,000 | 34.9235 | 1,578,500,518 | 2020-02-29 |
| 1349 | 2020-03-05 | 553,926,971 | -684,000 | 35.0920 | 1,578,500,518 | 2020-02-29 |
| 1350 | 2020-03-04 | 554,610,971 | -25,185 | 35.1353 | 1,578,500,518 | 2020-02-29 |
| 1351 | 2020-03-03 | 554,636,156 | -753,831 | 35.1369 | 1,578,500,518 | 2020-02-29 |
| 1352 | 2020-03-02 | 555,389,987 | -2,169,800 | 35.1847 | 1,578,500,518 | 2020-02-29 |
| 1353 | 2020-02-28 | 557,559,787 | -802,766 | 35.3221 | 1,578,500,518 | 2020-01-31 |
| 1354 | 2020-02-27 | 558,362,553 | -278,000 | 35.3730 | 1,578,500,518 | 2020-01-31 |
| 1355 | 2020-02-26 | 558,640,553 | -452,489 | 35.3906 | 1,578,500,518 | 2020-01-31 |
| 1356 | 2020-02-25 | 559,093,042 | -15,231 | 35.4192 | 1,578,500,518 | 2020-01-31 |
| 1357 | 2020-02-24 | 559,108,273 | -440,000 | 35.4202 | 1,578,500,518 | 2020-01-31 |
| 1358 | 2020-02-21 | 559,548,273 | -10,294,480 | 35.4481 | 1,578,500,518 | 2020-01-31 |
| 1359 | 2020-02-20 | 569,842,753 | -1,581,444 | 36.1003 | 1,578,500,518 | 2020-01-31 |
| 1360 | 2020-02-19 | 571,424,197 | -1,778,790 | 36.2004 | 1,578,500,518 | 2020-01-31 |
| 1361 | 2020-02-18 | 573,202,987 | -2,298,835 | 36.3131 | 1,578,500,518 | 2020-01-31 |
| 1362 | 2020-02-17 | 575,501,822 | -531,720 | 36.4588 | 1,578,500,518 | 2020-01-31 |
| 1363 | 2020-02-14 | 576,033,542 | -3,727,529 | 36.4925 | 1,578,500,518 | 2020-01-31 |
| 1364 | 2020-02-13 | 579,761,071 | -2,425,074 | 36.7286 | 1,578,500,518 | 2020-01-31 |
| 1365 | 2020-02-12 | 582,186,145 | -537,165 | 36.8822 | 1,578,500,518 | 2020-01-31 |
| 1366 | 2020-02-11 | 582,723,310 | -317,000 | 36.9163 | 1,578,500,518 | 2020-01-31 |
| 1367 | 2020-02-10 | 583,040,310 | -1,978,000 | 36.9363 | 1,578,500,518 | 2020-01-31 |
| 1368 | 2020-02-07 | 585,018,310 | -642,000 | 37.0616 | 1,578,500,518 | 2020-01-31 |
| 1369 | 2020-02-06 | 585,660,310 | -647,060 | 37.1023 | 1,578,500,518 | 2020-01-31 |
| 1370 | 2020-02-05 | 586,307,370 | -989,600 | 37.1433 | 1,578,500,518 | 2020-01-31 |
| 1371 | 2020-02-04 | 587,296,970 | -1,193,913 | 37.2060 | 1,578,500,518 | 2020-01-31 |
| 1372 | 2020-02-03 | 588,490,883 | -636,000 | 37.2816 | 1,578,500,518 | 2020-01-31 |
| 1373 | 2020-01-31 | 589,126,883 | -1,571,001 | 37.3219 | 1,578,500,518 | 2020-01-31 |
| 1374 | 2020-01-30 | 590,697,884 | -125,999 | 37.4215 | 1,578,500,518 | 2019-12-31 |
| 1375 | 2020-01-29 | 590,823,883 | -303,560 | 37.4294 | 1,578,500,518 | 2019-12-31 |
| 1376 | 2020-01-24 | 591,127,443 | 0 | 37.4487 | 1,578,500,518 | 2019-12-31 |
| 1377 | 2020-01-23 | 591,127,443 | -301,559 | 37.4487 | 1,578,500,518 | 2019-12-31 |
| 1378 | 2020-01-22 | 591,429,002 | -422,000 | 37.4678 | 1,578,500,518 | 2019-12-31 |
| 1379 | 2020-01-21 | 591,851,002 | -899,746 | 37.4945 | 1,578,500,518 | 2019-12-31 |
| 1380 | 2020-01-20 | 592,750,748 | 664,000 | 37.5515 | 1,578,500,518 | 2019-12-31 |
| 1381 | 2020-01-17 | 592,086,748 | 552,000 | 37.5094 | 1,578,500,518 | 2019-12-31 |
| 1382 | 2020-01-16 | 591,534,748 | 184,000 | 37.4745 | 1,578,500,518 | 2019-12-31 |
| 1383 | 2020-01-15 | 591,350,748 | -362,000 | 37.4628 | 1,578,500,518 | 2019-12-31 |
| 1384 | 2020-01-14 | 591,712,748 | -560,000 | 37.4857 | 1,578,500,518 | 2019-12-31 |
| 1385 | 2020-01-13 | 592,272,748 | 176,000 | 37.5212 | 1,578,500,518 | 2019-12-31 |
| 1386 | 2020-01-10 | 592,096,748 | -132,000 | 37.5101 | 1,578,500,518 | 2019-12-31 |
| 1387 | 2020-01-09 | 592,228,748 | -374,946 | 37.5184 | 1,578,500,518 | 2019-12-31 |
| 1388 | 2020-01-08 | 592,603,694 | 98,000 | 37.5422 | 1,578,500,518 | 2019-12-31 |
| 1389 | 2020-01-07 | 592,505,694 | 72,900 | 37.5360 | 1,578,500,518 | 2019-12-31 |
| 1390 | 2020-01-06 | 592,432,794 | -4,770,000 | 37.5314 | 1,578,500,518 | 2019-12-31 |
| 1391 | 2020-01-03 | 597,202,794 | 4,892,000 | 37.8336 | 1,578,500,518 | 2019-12-31 |
| 1392 | 2020-01-02 | 592,310,794 | 36,280 | 37.5236 | 1,578,500,518 | 2019-12-31 |
| 1393 | 2019-12-31 | 592,274,514 | 0 | 37.5213 | 1,578,500,518 | 2019-12-31 |
| 1394 | 2019-12-30 | 592,274,514 | -145,402 | 37.5213 | 1,578,500,518 | 2019-11-30 |
| 1395 | 2019-12-27 | 592,419,916 | -647,296 | 37.5305 | 1,578,500,518 | 2019-11-30 |
| 1396 | 2019-12-24 | 593,067,212 | 0 | 37.5716 | 1,578,500,518 | 2019-11-30 |
| 1397 | 2019-12-23 | 593,067,212 | -248,000 | 37.5716 | 1,578,500,518 | 2019-11-30 |
| 1398 | 2019-12-20 | 593,315,212 | -234,745 | 37.5873 | 1,578,500,518 | 2019-11-30 |
| 1399 | 2019-12-19 | 593,549,957 | 730,000 | 37.6021 | 1,578,500,518 | 2019-11-30 |
| 1400 | 2019-12-18 | 592,819,957 | -226,000 | 37.5559 | 1,578,500,518 | 2019-11-30 |
| 1401 | 2019-12-17 | 593,045,957 | 376,000 | 37.5702 | 1,578,500,518 | 2019-11-30 |
| 1402 | 2019-12-16 | 592,669,957 | -534,000 | 37.5464 | 1,578,500,518 | 2019-11-30 |
| 1403 | 2019-12-13 | 593,203,957 | -122,000 | 37.5802 | 1,578,500,518 | 2019-11-30 |
| 1404 | 2019-12-12 | 593,325,957 | -36,000 | 37.5879 | 1,578,500,518 | 2019-11-30 |
| 1405 | 2019-12-11 | 593,361,957 | 12,000 | 37.5902 | 1,578,500,518 | 2019-11-30 |
| 1406 | 2019-12-10 | 593,349,957 | 440,486 | 37.5895 | 1,578,500,518 | 2019-11-30 |
| 1407 | 2019-12-09 | 592,909,471 | -444,681 | 37.5616 | 1,578,500,518 | 2019-11-30 |
| 1408 | 2019-12-06 | 593,354,152 | 178,172 | 37.5897 | 1,578,500,518 | 2019-11-30 |
| 1409 | 2019-12-05 | 593,175,980 | -133,000 | 37.5784 | 1,578,500,518 | 2019-11-30 |
| 1410 | 2019-12-04 | 593,308,980 | -184,000 | 37.5869 | 1,578,500,518 | 2019-11-30 |
| 1411 | 2019-12-03 | 593,492,980 | -217,592 | 37.5985 | 1,578,500,518 | 2019-11-30 |
| 1412 | 2019-12-02 | 593,710,572 | 530,000 | 37.6123 | 1,578,500,518 | 2019-11-30 |
| 1413 | 2019-11-29 | 593,180,572 | -157,296 | 37.5787 | 1,578,500,518 | 2019-10-31 |
| 1414 | 2019-11-28 | 593,337,868 | -632,000 | 37.5887 | 1,578,500,518 | 2019-10-31 |
| 1415 | 2019-11-27 | 593,969,868 | 207,233 | 37.6287 | 1,578,500,518 | 2019-10-31 |
| 1416 | 2019-11-26 | 593,762,635 | 26,000 | 37.6156 | 1,578,500,518 | 2019-10-31 |
| 1417 | 2019-11-25 | 593,736,635 | -36,451 | 37.6140 | 1,578,500,518 | 2019-10-31 |
| 1418 | 2019-11-22 | 593,773,086 | 1,894,000 | 37.6163 | 1,578,500,518 | 2019-10-31 |
| 1419 | 2019-11-21 | 591,879,086 | 86,528 | 37.4963 | 1,578,500,518 | 2019-10-31 |
| 1420 | 2019-11-20 | 591,792,558 | -112,000 | 37.4908 | 1,578,500,518 | 2019-10-31 |
| 1421 | 2019-11-19 | 591,904,558 | 104,000 | 37.4979 | 1,578,500,518 | 2019-10-31 |
| 1422 | 2019-11-18 | 591,800,558 | -114,000 | 37.4913 | 1,578,500,518 | 2019-10-31 |
| 1423 | 2019-11-15 | 591,914,558 | -74,000 | 37.4985 | 1,578,500,518 | 2019-10-31 |
| 1424 | 2019-11-14 | 591,988,558 | -96,000 | 37.5032 | 1,578,500,518 | 2019-10-31 |
| 1425 | 2019-11-13 | 592,084,558 | -144,000 | 37.5093 | 1,578,500,518 | 2019-10-31 |
| 1426 | 2019-11-12 | 592,228,558 | -167,000 | 37.5184 | 1,578,500,518 | 2019-10-31 |
| 1427 | 2019-11-11 | 592,395,558 | 598,000 | 37.5290 | 1,578,500,518 | 2019-10-31 |
| 1428 | 2019-11-08 | 591,797,558 | 145,999 | 37.4911 | 1,578,500,518 | 2019-10-31 |
| 1429 | 2019-11-07 | 591,651,559 | -194,000 | 37.4819 | 1,578,500,518 | 2019-10-31 |
| 1430 | 2019-11-06 | 591,845,559 | -228,000 | 37.4942 | 1,578,500,518 | 2019-10-31 |
| 1431 | 2019-11-05 | 592,073,559 | -470,000 | 37.5086 | 1,578,500,518 | 2019-10-31 |
| 1432 | 2019-11-04 | 592,543,559 | 248,377 | 37.5384 | 1,578,500,518 | 2019-10-31 |
| 1433 | 2019-11-01 | 592,295,182 | 154,225 | 37.5226 | 1,578,500,518 | 2019-10-31 |
| 1434 | 2019-10-31 | 592,140,957 | 56,000 | 37.5129 | 1,578,500,518 | 2019-10-31 |
| 1435 | 2019-10-30 | 592,084,957 | -30,000 | 37.5093 | 1,578,500,518 | 2019-09-30 |
| 1436 | 2019-10-29 | 592,114,957 | 403,000 | 37.5112 | 1,578,500,518 | 2019-09-30 |
| 1437 | 2019-10-28 | 591,711,957 | -1,148,000 | 37.4857 | 1,578,500,518 | 2019-09-30 |
| 1438 | 2019-10-25 | 592,859,957 | 2,631,888 | 37.5584 | 1,578,500,518 | 2019-09-30 |
| 1439 | 2019-10-24 | 590,228,069 | 414,203 | 37.3917 | 1,578,500,518 | 2019-09-30 |
| 1440 | 2019-10-23 | 589,813,866 | -2,946,000 | 37.3655 | 1,578,500,518 | 2019-09-30 |
| 1441 | 2019-10-22 | 592,759,866 | -2,374,000 | 37.5521 | 1,578,500,518 | 2019-09-30 |
| 1442 | 2019-10-21 | 595,133,866 | -1,036,000 | 37.7025 | 1,578,500,518 | 2019-09-30 |
| 1443 | 2019-10-18 | 596,169,866 | -198,000 | 37.7681 | 1,578,500,518 | 2019-09-30 |
| 1444 | 2019-10-17 | 596,367,866 | -112,271 | 37.7807 | 1,578,500,518 | 2019-09-30 |
| 1445 | 2019-10-16 | 596,480,137 | -66,000 | 37.7878 | 1,578,500,518 | 2019-09-30 |
| 1446 | 2019-10-15 | 596,546,137 | 36,000 | 37.7920 | 1,578,500,518 | 2019-09-30 |
| 1447 | 2019-10-14 | 596,510,137 | 550,980 | 37.7897 | 1,578,500,518 | 2019-09-30 |
| 1448 | 2019-10-11 | 595,959,157 | 80,000 | 37.7548 | 1,578,500,518 | 2019-09-30 |
| 1449 | 2019-10-10 | 595,879,157 | 364,000 | 37.7497 | 1,578,500,518 | 2019-09-30 |
| 1450 | 2019-10-09 | 595,515,157 | -360,000 | 37.7266 | 1,578,500,518 | 2019-09-30 |
| 1451 | 2019-10-08 | 595,875,157 | -848,000 | 37.7494 | 1,578,500,518 | 2019-09-30 |
| 1452 | 2019-10-04 | 596,723,157 | -866,600 | 37.8032 | 1,578,500,518 | 2019-09-30 |
| 1453 | 2019-10-03 | 597,589,757 | -93,235 | 37.8581 | 1,578,500,518 | 2019-09-30 |
| 1454 | 2019-10-02 | 597,682,992 | -104,000 | 37.8640 | 1,578,500,518 | 2019-09-30 |
| 1455 | 2019-09-30 | 597,786,992 | -246,729 | 37.8706 | 1,578,500,518 | 2019-09-30 |
| 1456 | 2019-09-27 | 598,033,721 | -141,000 | 37.8862 | 1,578,500,518 | 2019-08-31 |
| 1457 | 2019-09-26 | 598,174,721 | 21,195 | 37.8951 | 1,578,500,518 | 2019-08-31 |
| 1458 | 2019-09-25 | 598,153,526 | -4,174,000 | 37.8938 | 1,578,500,518 | 2019-08-31 |
| 1459 | 2019-09-24 | 602,327,526 | 53,796 | 38.1582 | 1,578,500,518 | 2019-08-31 |
| 1460 | 2019-09-23 | 602,273,730 | 4,130,000 | 38.1548 | 1,578,500,518 | 2019-08-31 |
| 1461 | 2019-09-20 | 598,143,730 | -390,000 | 37.8932 | 1,578,500,518 | 2019-08-31 |
| 1462 | 2019-09-19 | 598,533,730 | 408,144 | 37.9179 | 1,578,500,518 | 2019-08-31 |
| 1463 | 2019-09-18 | 598,125,586 | 50,000 | 37.8920 | 1,578,500,518 | 2019-08-31 |
| 1464 | 2019-09-17 | 598,075,586 | 309,856 | 37.8888 | 1,578,500,518 | 2019-08-31 |
| 1465 | 2019-09-16 | 597,765,730 | -405,614 | 37.8692 | 1,578,500,518 | 2019-08-31 |
| 1466 | 2019-09-13 | 598,171,344 | -342,427 | 37.8949 | 1,578,500,518 | 2019-08-31 |
| 1467 | 2019-09-12 | 598,513,771 | 2,072,893 | 37.9166 | 1,578,500,518 | 2019-08-31 |
| 1468 | 2019-09-11 | 596,440,878 | 6,635,994 | 37.7853 | 1,578,500,518 | 2019-08-31 |
| 1469 | 2019-09-10 | 589,804,884 | -880,000 | 37.3649 | 1,578,500,518 | 2019-08-31 |
| 1470 | 2019-09-09 | 590,684,884 | 1,069,000 | 37.4206 | 1,578,500,518 | 2019-08-31 |
| 1471 | 2019-09-06 | 589,615,884 | 762,000 | 37.3529 | 1,578,500,518 | 2019-08-31 |
| 1472 | 2019-09-05 | 588,853,884 | -3,386,769 | 37.3046 | 1,578,500,518 | 2019-08-31 |
| 1473 | 2019-09-04 | 592,240,653 | -3,170,000 | 37.5192 | 1,578,500,518 | 2019-08-31 |
| 1474 | 2019-09-03 | 595,410,653 | -2,598,904 | 37.7200 | 1,578,500,518 | 2019-08-31 |
| 1475 | 2019-09-02 | 598,009,557 | -444,451 | 37.8847 | 1,578,500,518 | 2019-08-31 |
| 1476 | 2019-08-30 | 598,454,008 | -395,342 | 37.9128 | 1,578,500,518 | 2019-07-31 |
| 1477 | 2019-08-29 | 598,849,350 | 134,504 | 37.9379 | 1,578,500,518 | 2019-07-31 |
| 1478 | 2019-08-28 | 598,714,846 | 988,562 | 37.9293 | 1,578,500,518 | 2019-07-31 |
| 1479 | 2019-08-27 | 597,726,284 | 334,679 | 37.8667 | 1,578,500,518 | 2019-07-31 |
| 1480 | 2019-08-26 | 597,391,605 | 330,320 | 37.8455 | 1,578,500,518 | 2019-07-31 |
| 1481 | 2019-08-23 | 597,061,285 | -352,000 | 37.8246 | 1,578,500,518 | 2019-07-31 |
| 1482 | 2019-08-22 | 597,413,285 | -580,119 | 37.8469 | 1,578,500,518 | 2019-07-31 |
| 1483 | 2019-08-21 | 597,993,404 | -296,392 | 37.8836 | 1,578,500,518 | 2019-07-31 |
| 1484 | 2019-08-20 | 598,289,796 | -177,855 | 37.9024 | 1,578,500,518 | 2019-07-31 |
| 1485 | 2019-08-19 | 598,467,651 | -110,000 | 37.9137 | 1,578,500,518 | 2019-07-31 |
| 1486 | 2019-08-16 | 598,577,651 | 1,108 | 37.9206 | 1,578,500,518 | 2019-07-31 |
| 1487 | 2019-08-15 | 598,576,543 | -70,451 | 37.9206 | 1,578,500,518 | 2019-07-31 |
| 1488 | 2019-08-14 | 598,646,994 | 417,074 | 37.9250 | 1,578,500,518 | 2019-07-31 |
| 1489 | 2019-08-13 | 598,229,920 | 498,440 | 37.8986 | 1,578,500,518 | 2019-07-31 |
| 1490 | 2019-08-12 | 597,731,480 | -327,621 | 37.8670 | 1,578,500,518 | 2019-07-31 |
| 1491 | 2019-08-09 | 598,059,101 | -436,001 | 37.8878 | 1,578,500,518 | 2019-07-31 |
| 1492 | 2019-08-08 | 598,495,102 | -418,000 | 37.9154 | 1,578,500,518 | 2019-07-31 |
| 1493 | 2019-08-07 | 598,913,102 | -27,158 | 37.9419 | 1,578,500,518 | 2019-07-31 |
| 1494 | 2019-08-06 | 598,940,260 | -3,820,000 | 37.9436 | 1,578,500,518 | 2019-07-31 |
| 1495 | 2019-08-05 | 602,760,260 | 4,176,000 | 38.1856 | 1,578,500,518 | 2019-07-31 |
| 1496 | 2019-08-02 | 598,584,260 | -22,000 | 37.9211 | 1,578,500,518 | 2019-07-31 |
| 1497 | 2019-08-01 | 598,606,260 | -1,061,472 | 37.9225 | 1,578,500,518 | 2019-07-31 |
| 1498 | 2019-07-31 | 599,667,732 | -1,983,999 | 37.9897 | 1,578,500,518 | 2019-07-31 |
| 1499 | 2019-07-30 | 601,651,731 | -1,316,892 | 38.1154 | 1,578,500,518 | 2019-06-30 |
| 1500 | 2019-07-29 | 602,968,623 | -625,108 | 38.1988 | 1,578,500,518 | 2019-06-30 |
| 1501 | 2019-07-26 | 603,593,731 | -1,764,621 | 38.2384 | 1,578,500,518 | 2019-06-30 |
| 1502 | 2019-07-25 | 605,358,352 | -193,500 | 38.3502 | 1,578,500,518 | 2019-06-30 |
| 1503 | 2019-07-24 | 605,551,852 | -16,000 | 38.3625 | 1,578,500,518 | 2019-06-30 |
| 1504 | 2019-07-23 | 605,567,852 | -292,000 | 38.3635 | 1,578,500,518 | 2019-06-30 |
| 1505 | 2019-07-22 | 605,859,852 | -94,000 | 38.3820 | 1,578,500,518 | 2019-06-30 |
| 1506 | 2019-07-19 | 605,953,852 | -1,646,000 | 38.3879 | 1,578,500,518 | 2019-06-30 |
| 1507 | 2019-07-18 | 607,599,852 | -3,646,261 | 38.4922 | 1,578,500,518 | 2019-06-30 |
| 1508 | 2019-07-17 | 611,246,113 | 361,482 | 38.7232 | 1,578,500,518 | 2019-06-30 |
| 1509 | 2019-07-16 | 610,884,631 | -633,147 | 38.7003 | 1,578,500,518 | 2019-06-30 |
| 1510 | 2019-07-15 | 611,517,778 | -190,270 | 38.7404 | 1,578,500,518 | 2019-06-30 |
| 1511 | 2019-07-12 | 611,708,048 | 28,000 | 38.7525 | 1,578,500,518 | 2019-06-30 |
| 1512 | 2019-07-11 | 611,680,048 | -355,650 | 38.7507 | 1,578,500,518 | 2019-06-30 |
| 1513 | 2019-07-10 | 612,035,698 | 812,904 | 38.7732 | 1,578,500,518 | 2019-06-30 |
| 1514 | 2019-07-09 | 611,222,794 | 570,282 | 38.7217 | 1,578,500,518 | 2019-06-30 |
| 1515 | 2019-07-08 | 610,652,512 | -97,000 | 38.6856 | 1,578,500,518 | 2019-06-30 |
| 1516 | 2019-07-05 | 610,749,512 | -217,719 | 38.6918 | 1,578,500,518 | 2019-06-30 |
| 1517 | 2019-07-04 | 610,967,231 | -76,000 | 38.7055 | 1,578,500,518 | 2019-06-30 |
| 1518 | 2019-07-03 | 611,043,231 | -19,682 | 38.7104 | 1,578,500,518 | 2019-06-30 |
| 1519 | 2019-07-02 | 611,062,913 | -370,318 | 38.7116 | 1,578,500,518 | 2019-06-30 |
| 1520 | 2019-06-28 | 611,433,231 | -86,000 | 38.7351 | 1,578,500,518 | 2019-05-31 |
| 1521 | 2019-06-27 | 611,519,231 | 371,000 | 38.7405 | 1,578,500,518 | 2019-05-31 |
| 1522 | 2019-06-26 | 611,148,231 | 718,000 | 38.7170 | 1,578,500,518 | 2019-05-31 |
| 1523 | 2019-06-25 | 610,430,231 | 4,215,596 | 38.6715 | 1,578,500,518 | 2019-05-31 |
| 1524 | 2019-06-24 | 606,214,635 | -5,536,224 | 38.4045 | 1,578,500,518 | 2019-05-31 |
| 1525 | 2019-06-21 | 611,750,859 | 2,075,900 | 38.7552 | 1,578,500,518 | 2019-05-31 |
| 1526 | 2019-06-20 | 609,674,959 | -174,000 | 38.6237 | 1,578,500,518 | 2019-05-31 |
| 1527 | 2019-06-19 | 609,848,959 | -150,653 | 38.6347 | 1,578,500,518 | 2019-05-31 |
| 1528 | 2019-06-18 | 609,999,612 | 132,000 | 38.6442 | 1,578,500,518 | 2019-05-31 |
| 1529 | 2019-06-17 | 609,867,612 | -406,000 | 38.6359 | 1,578,500,518 | 2019-05-31 |
| 1530 | 2019-06-14 | 610,273,612 | -2,794,000 | 38.6616 | 1,578,500,518 | 2019-05-31 |
| 1531 | 2019-06-13 | 613,067,612 | -113,325 | 38.8386 | 1,578,500,518 | 2019-05-31 |
| 1532 | 2019-06-12 | 613,180,937 | -428,000 | 38.8458 | 1,578,500,518 | 2019-05-31 |
| 1533 | 2019-06-11 | 613,608,937 | -136,000 | 38.8729 | 1,578,500,518 | 2019-05-31 |
| 1534 | 2019-06-10 | 613,744,937 | -82,000 | 38.8815 | 1,578,500,518 | 2019-05-31 |
| 1535 | 2019-06-06 | 613,826,937 | -54,883,000 | 38.8867 | 1,578,500,518 | 2019-05-31 |
| 1536 | 2019-06-05 | 668,709,937 | 6,016,000 | 42.3636 | 1,578,500,518 | 2019-05-31 |
| 1537 | 2019-06-04 | 662,693,937 | 2,987,144 | 41.9825 | 1,578,500,518 | 2019-05-31 |
| 1538 | 2019-06-03 | 659,706,793 | 662,000 | 41.7933 | 1,578,500,518 | 2019-05-31 |
| 1539 | 2019-05-31 | 659,044,793 | -2,796,000 | 41.7513 | 1,578,500,518 | 2019-05-31 |
| 1540 | 2019-05-30 | 661,840,793 | 50,695,000 | 41.9284 | 1,578,500,518 | 2019-04-30 |
| 1541 | 2019-05-29 | 611,145,793 | -1,280,632 | 38.7169 | 1,578,500,518 | 2019-04-30 |
| 1542 | 2019-05-28 | 612,426,425 | 86,842 | 38.7980 | 1,578,500,518 | 2019-04-30 |
| 1543 | 2019-05-27 | 612,339,583 | 253,810 | 38.7925 | 1,578,500,518 | 2019-04-30 |
| 1544 | 2019-05-24 | 612,085,773 | -317,386 | 38.7764 | 1,578,500,518 | 2019-04-30 |
| 1545 | 2019-05-23 | 612,403,159 | -22,650 | 38.7965 | 1,578,500,518 | 2019-04-30 |
| 1546 | 2019-05-22 | 612,425,809 | 5,415,902 | 38.7979 | 1,578,500,518 | 2019-04-30 |
| 1547 | 2019-05-21 | 607,009,907 | -128,000 | 38.4548 | 1,578,500,518 | 2019-04-30 |
| 1548 | 2019-05-20 | 607,137,907 | -138,000 | 38.4630 | 1,578,500,518 | 2019-04-30 |
| 1549 | 2019-05-17 | 607,275,907 | -316,210 | 38.4717 | 1,578,500,518 | 2019-04-30 |
| 1550 | 2019-05-16 | 607,592,117 | -331,536 | 38.4917 | 1,578,500,518 | 2019-04-30 |
| 1551 | 2019-05-15 | 607,923,653 | -245,672 | 38.5127 | 1,578,500,518 | 2019-04-30 |
| 1552 | 2019-05-14 | 608,169,325 | -5,628,071 | 38.5283 | 1,578,500,518 | 2019-04-30 |
| 1553 | 2019-05-10 | 613,797,396 | 196,661 | 38.8848 | 1,578,500,518 | 2019-04-30 |
| 1554 | 2019-05-09 | 613,600,735 | -346,311 | 38.8724 | 1,578,500,518 | 2019-04-30 |
| 1555 | 2019-05-08 | 613,947,046 | -514,472 | 38.8943 | 1,578,500,518 | 2019-04-30 |
| 1556 | 2019-05-07 | 614,461,518 | -160,420 | 38.9269 | 1,578,500,518 | 2019-04-30 |
| 1557 | 2019-05-06 | 614,621,938 | -480,046 | 38.9371 | 1,578,500,518 | 2019-04-30 |
| 1558 | 2019-05-03 | 615,101,984 | 7,596 | 38.9675 | 1,578,500,518 | 2019-04-30 |
| 1559 | 2019-05-02 | 615,094,388 | 47,158 | 38.9670 | 1,578,500,518 | 2019-04-30 |
| 1560 | 2019-04-30 | 615,047,230 | 407,708 | 38.9640 | 1,578,500,518 | 2019-04-30 |
| 1561 | 2019-04-29 | 614,639,522 | -262,000 | 38.9382 | 1,578,500,518 | 2019-03-31 |
| 1562 | 2019-04-26 | 614,901,522 | -388,000 | 38.9548 | 1,578,500,518 | 2019-03-31 |
| 1563 | 2019-04-25 | 615,289,522 | 470,842 | 38.9794 | 1,578,500,518 | 2019-03-31 |
| 1564 | 2019-04-24 | 614,818,680 | 184,573 | 38.9495 | 1,578,500,518 | 2019-03-31 |
| 1565 | 2019-04-23 | 614,634,107 | 418,000 | 38.9378 | 1,578,500,518 | 2019-03-31 |
| 1566 | 2019-04-18 | 614,216,107 | 352,000 | 38.9114 | 1,578,500,518 | 2019-03-31 |
| 1567 | 2019-04-17 | 613,864,107 | 244,616 | 38.8891 | 1,578,500,518 | 2019-03-31 |
| 1568 | 2019-04-16 | 613,619,491 | -288,000 | 38.8736 | 1,578,500,518 | 2019-03-31 |
| 1569 | 2019-04-15 | 613,907,491 | 165,030 | 38.8918 | 1,578,500,518 | 2019-03-31 |
| 1570 | 2019-04-12 | 613,742,461 | 15,612 | 38.8814 | 1,578,500,518 | 2019-03-31 |
| 1571 | 2019-04-11 | 613,726,849 | 564,440 | 38.8804 | 1,578,500,518 | 2019-03-31 |
| 1572 | 2019-04-10 | 613,162,409 | 1,121,990 | 38.8446 | 1,578,500,518 | 2019-03-31 |
| 1573 | 2019-04-09 | 612,040,419 | 112,000 | 38.7735 | 1,578,500,518 | 2019-03-31 |
| 1574 | 2019-04-08 | 611,928,419 | 2,927,510 | 38.7664 | 1,578,500,518 | 2019-03-31 |
| 1575 | 2019-04-04 | 609,000,909 | -626,000 | 38.5810 | 1,578,500,518 | 2019-03-31 |
| 1576 | 2019-04-03 | 609,626,909 | -2,128,000 | 38.6206 | 1,578,500,518 | 2019-03-31 |
| 1577 | 2019-04-02 | 611,754,909 | -930,451 | 38.7554 | 1,578,500,518 | 2019-03-31 |
| 1578 | 2019-04-01 | 612,685,360 | -1,624,000 | 38.8144 | 1,578,500,518 | 2019-03-31 |
| 1579 | 2019-03-29 | 614,309,360 | 171,751 | 38.9173 | 1,578,500,518 | 2019-02-28 |
| 1580 | 2019-03-28 | 614,137,609 | -707,300 | 38.9064 | 1,578,500,518 | 2019-02-28 |
| 1581 | 2019-03-27 | 614,844,909 | 524,830 | 38.9512 | 1,578,500,518 | 2019-02-28 |
| 1582 | 2019-03-26 | 614,320,079 | 584,127 | 38.9180 | 1,578,500,518 | 2019-02-28 |
| 1583 | 2019-03-25 | 613,735,952 | -537,095 | 38.8809 | 1,578,500,518 | 2019-02-28 |
| 1584 | 2019-03-22 | 614,273,047 | -1,742,000 | 38.9150 | 1,578,500,518 | 2019-02-28 |
| 1585 | 2019-03-21 | 616,015,047 | 1,192,313 | 39.0253 | 1,578,500,518 | 2019-02-28 |
| 1586 | 2019-03-20 | 614,822,734 | -758,000 | 38.9498 | 1,578,500,518 | 2019-02-28 |
| 1587 | 2019-03-19 | 615,580,734 | -1,217,000 | 38.9978 | 1,578,500,518 | 2019-02-28 |
| 1588 | 2019-03-18 | 616,797,734 | 1,891,566 | 39.0749 | 1,578,500,518 | 2019-02-28 |
| 1589 | 2019-03-15 | 614,906,168 | -524,421 | 38.9551 | 1,578,500,518 | 2019-02-28 |
| 1590 | 2019-03-14 | 615,430,589 | 174,800 | 38.9883 | 1,578,500,518 | 2019-02-28 |
| 1591 | 2019-03-13 | 615,255,789 | 35,801 | 38.9772 | 1,578,500,518 | 2019-02-28 |
| 1592 | 2019-03-12 | 615,219,988 | 609,914 | 38.9750 | 1,578,500,518 | 2019-02-28 |
| 1593 | 2019-03-11 | 614,610,074 | 478,000 | 38.9363 | 1,578,500,518 | 2019-02-28 |
| 1594 | 2019-03-08 | 614,132,074 | -808,741 | 38.9060 | 1,578,500,518 | 2019-02-28 |
| 1595 | 2019-03-07 | 614,940,815 | 444,702 | 38.9573 | 1,578,500,518 | 2019-02-28 |
| 1596 | 2019-03-06 | 614,496,113 | 1,051,276 | 38.9291 | 1,578,500,518 | 2019-02-28 |
| 1597 | 2019-03-05 | 613,444,837 | 2,082,626 | 38.8625 | 1,578,500,518 | 2019-02-28 |
| 1598 | 2019-03-04 | 611,362,211 | -398,135 | 38.7306 | 1,578,500,518 | 2019-02-28 |
| 1599 | 2019-03-01 | 611,760,346 | -3,301,400 | 38.7558 | 1,578,500,518 | 2019-02-28 |
| 1600 | 2019-02-28 | 615,061,746 | 536,652 | 38.9649 | 1,578,500,518 | 2019-02-28 |
| 1601 | 2019-02-27 | 614,525,094 | -2,057,019 | 38.9309 | 1,578,500,518 | 2019-01-31 |
| 1602 | 2019-02-26 | 616,582,113 | -440,394 | 39.0613 | 1,578,500,518 | 2019-01-31 |
| 1603 | 2019-02-25 | 617,022,507 | -2,496,000 | 39.0892 | 1,578,500,518 | 2019-01-31 |
| 1604 | 2019-02-22 | 619,518,507 | -740,000 | 39.2473 | 1,578,500,518 | 2019-01-31 |
| 1605 | 2019-02-21 | 620,258,507 | -852,008 | 39.2942 | 1,578,500,518 | 2019-01-31 |
| 1606 | 2019-02-20 | 621,110,515 | 641,445 | 39.3481 | 1,578,500,518 | 2019-01-31 |
| 1607 | 2019-02-19 | 620,469,070 | -1,781,937 | 39.3075 | 1,578,500,518 | 2019-01-31 |
| 1608 | 2019-02-18 | 622,251,007 | -331,210 | 39.4204 | 1,578,500,518 | 2019-01-31 |
| 1609 | 2019-02-15 | 622,582,217 | -387,232 | 39.4414 | 1,578,500,518 | 2019-01-31 |
| 1610 | 2019-02-14 | 622,969,449 | -485,624 | 39.4659 | 1,578,500,518 | 2019-01-31 |
| 1611 | 2019-02-13 | 623,455,073 | 881,624 | 39.4967 | 1,578,500,518 | 2019-01-31 |
| 1612 | 2019-02-12 | 622,573,449 | 1,341,402 | 39.4408 | 1,578,500,518 | 2019-01-31 |
| 1613 | 2019-02-11 | 621,232,047 | -7,196,404 | 39.3558 | 1,578,500,518 | 2019-01-31 |
| 1614 | 2019-02-08 | 628,428,451 | -298,175 | 39.8117 | 1,578,500,518 | 2019-01-31 |
| 1615 | 2019-02-04 | 628,726,626 | 0 | 39.8306 | 1,578,500,518 | 2019-01-31 |
| 1616 | 2019-02-01 | 628,726,626 | -109,047 | 39.8306 | 1,578,500,518 | 2019-01-31 |
| 1617 | 2019-01-31 | 628,835,673 | -1,165,700 | 39.8375 | 1,578,500,518 | 2019-01-31 |
| 1618 | 2019-01-30 | 630,001,373 | 189,300 | 39.9114 | 1,578,500,518 | 2018-12-31 |
| 1619 | 2019-01-29 | 629,812,073 | 1,519,800 | 39.8994 | 1,578,500,518 | 2018-12-31 |
| 1620 | 2019-01-28 | 628,292,273 | -280,000 | 39.8031 | 1,578,500,518 | 2018-12-31 |
| 1621 | 2019-01-25 | 628,572,273 | -5,094,141 | 39.8208 | 1,578,500,518 | 2018-12-31 |
| 1622 | 2019-01-24 | 633,666,414 | 979,352 | 40.1436 | 1,578,500,518 | 2018-12-31 |
| 1623 | 2019-01-23 | 632,687,062 | -574,724 | 40.0815 | 1,578,500,518 | 2018-12-31 |
| 1624 | 2019-01-22 | 633,261,786 | -708,000 | 40.1179 | 1,578,500,518 | 2018-12-31 |
| 1625 | 2019-01-21 | 633,969,786 | -180,000 | 40.1628 | 1,578,500,518 | 2018-12-31 |
| 1626 | 2019-01-18 | 634,149,786 | -318,844 | 40.1742 | 1,578,500,518 | 2018-12-31 |
| 1627 | 2019-01-17 | 634,468,630 | -338,859 | 40.1944 | 1,578,500,518 | 2018-12-31 |
| 1628 | 2019-01-16 | 634,807,489 | -584,017 | 40.2159 | 1,578,500,518 | 2018-12-31 |
| 1629 | 2019-01-15 | 635,391,506 | -1,160,016 | 40.2529 | 1,578,500,518 | 2018-12-31 |
| 1630 | 2019-01-14 | 636,551,522 | 1,553,613 | 40.3263 | 1,578,500,518 | 2018-12-31 |
| 1631 | 2019-01-11 | 634,997,909 | -116,006 | 40.2279 | 1,578,500,518 | 2018-12-31 |
| 1632 | 2019-01-10 | 635,113,915 | 307,435 | 40.2353 | 1,578,500,518 | 2018-12-31 |
| 1633 | 2019-01-09 | 634,806,480 | 931,986 | 40.2158 | 1,578,500,518 | 2018-12-31 |
| 1634 | 2019-01-08 | 633,874,494 | -1,095,985 | 40.1567 | 1,578,500,518 | 2018-12-31 |
| 1635 | 2019-01-07 | 634,970,479 | -45,622 | 40.2262 | 1,578,500,518 | 2018-12-31 |
| 1636 | 2019-01-04 | 635,016,101 | 190,019 | 40.2291 | 1,578,500,518 | 2018-12-31 |
| 1637 | 2019-01-03 | 634,826,082 | 1,228,452 | 40.2170 | 1,578,500,518 | 2018-12-31 |
| 1638 | 2019-01-02 | 633,597,630 | -1,358,375 | 40.1392 | 1,578,500,518 | 2018-12-31 |
| 1639 | 2018-12-31 | 634,956,005 | 0 | 40.2253 | 1,578,500,518 | 2018-12-31 |
| 1640 | 2018-12-28 | 634,956,005 | 463,371 | 40.2253 | 1,578,500,518 | 2018-11-30 |
| 1641 | 2018-12-27 | 634,492,634 | -387,257 | 40.1959 | 1,578,500,518 | 2018-11-30 |
| 1642 | 2018-12-24 | 634,879,891 | 0 | 40.2204 | 1,578,500,518 | 2018-11-30 |
| 1643 | 2018-12-21 | 634,879,891 | -38,709 | 40.2204 | 1,578,500,518 | 2018-11-30 |
| 1644 | 2018-12-20 | 634,918,600 | -604,100 | 40.2229 | 1,578,500,518 | 2018-11-30 |
| 1645 | 2018-12-19 | 635,522,700 | 1,226,033 | 40.2612 | 1,578,500,518 | 2018-11-30 |
| 1646 | 2018-12-18 | 634,296,667 | 206,693 | 40.1835 | 1,578,500,518 | 2018-11-30 |
| 1647 | 2018-12-17 | 634,089,974 | -1,473,000 | 40.1704 | 1,578,500,518 | 2018-11-30 |
| 1648 | 2018-12-14 | 635,562,974 | 733,762 | 40.2637 | 1,578,500,518 | 2018-11-30 |
| 1649 | 2018-12-13 | 634,829,212 | -81,472 | 40.2172 | 1,578,500,518 | 2018-11-30 |
| 1650 | 2018-12-12 | 634,910,684 | -1,598,949 | 40.2224 | 1,578,500,518 | 2018-11-30 |
| 1651 | 2018-12-11 | 636,509,633 | 2,805,298 | 40.3237 | 1,578,500,518 | 2018-11-30 |
| 1652 | 2018-12-10 | 633,704,335 | -1,724,874 | 40.1460 | 1,578,500,518 | 2018-11-30 |
| 1653 | 2018-12-07 | 635,429,209 | 2,234,429 | 40.2552 | 1,578,500,518 | 2018-11-30 |
| 1654 | 2018-12-06 | 633,194,780 | -2,428,000 | 40.1137 | 1,578,500,518 | 2018-11-30 |
| 1655 | 2018-12-05 | 635,622,780 | -509,810 | 40.2675 | 1,578,500,518 | 2018-11-30 |
| 1656 | 2018-12-04 | 636,132,590 | -1,117,347 | 40.2998 | 1,578,500,518 | 2018-11-30 |
| 1657 | 2018-12-03 | 637,249,937 | -284,425 | 40.3706 | 1,578,500,518 | 2018-11-30 |
| 1658 | 2018-11-30 | 637,534,362 | 23,900 | 40.3886 | 1,578,500,518 | 2018-11-30 |
| 1659 | 2018-11-29 | 637,510,462 | -116,000 | 40.3871 | 1,578,500,518 | 2018-10-31 |
| 1660 | 2018-11-28 | 637,626,462 | -2,294,000 | 40.3944 | 1,578,500,518 | 2018-10-31 |
| 1661 | 2018-11-27 | 639,920,462 | -1,371,024 | 40.5398 | 1,578,500,518 | 2018-10-31 |
| 1662 | 2018-11-26 | 641,291,486 | 1,067,748 | 40.6266 | 1,578,500,518 | 2018-10-31 |
| 1663 | 2018-11-23 | 640,223,738 | -753,220 | 40.5590 | 1,578,500,518 | 2018-10-31 |
| 1664 | 2018-11-22 | 640,976,958 | 788,727 | 40.6067 | 1,578,500,518 | 2018-10-31 |
| 1665 | 2018-11-21 | 640,188,231 | -1,564,725 | 40.5567 | 1,578,500,518 | 2018-10-31 |
| 1666 | 2018-11-20 | 641,752,956 | 601,031 | 40.6559 | 1,578,500,518 | 2018-10-31 |
| 1667 | 2018-11-19 | 641,151,925 | 132,000 | 40.6178 | 1,578,500,518 | 2018-10-31 |
| 1668 | 2018-11-16 | 641,019,925 | -6,000 | 40.6094 | 1,578,500,518 | 2018-10-31 |
| 1669 | 2018-11-15 | 641,025,925 | -196,000 | 40.6098 | 1,578,500,518 | 2018-10-31 |
| 1670 | 2018-11-14 | 641,221,925 | -24,002 | 40.6222 | 1,578,500,518 | 2018-10-31 |
| 1671 | 2018-11-13 | 641,245,927 | -58,102 | 40.6237 | 1,578,500,518 | 2018-10-31 |
| 1672 | 2018-11-12 | 641,304,029 | -104,001 | 40.6274 | 1,578,500,518 | 2018-10-31 |
| 1673 | 2018-11-09 | 641,408,030 | -242,000 | 40.6340 | 1,578,500,518 | 2018-10-31 |
| 1674 | 2018-11-08 | 641,650,030 | 276,000 | 40.6493 | 1,578,500,518 | 2018-10-31 |
| 1675 | 2018-11-07 | 641,374,030 | 144,100 | 40.6319 | 1,578,500,518 | 2018-10-31 |
| 1676 | 2018-11-06 | 641,229,930 | 180,000 | 40.6227 | 1,578,500,518 | 2018-10-31 |
| 1677 | 2018-11-05 | 641,049,930 | 1,184,000 | 40.6113 | 1,578,500,518 | 2018-10-31 |
| 1678 | 2018-11-02 | 639,865,930 | -595,575 | 40.5363 | 1,578,500,518 | 2018-10-31 |
| 1679 | 2018-11-01 | 640,461,505 | 452,000 | 40.5740 | 1,578,500,518 | 2018-10-31 |
| 1680 | 2018-10-31 | 640,009,505 | 507,000 | 40.5454 | 1,578,500,518 | 2018-10-31 |
| 1681 | 2018-10-30 | 639,502,505 | 2,034,000 | 40.5133 | 1,578,500,518 | 2018-09-30 |
| 1682 | 2018-10-29 | 637,468,505 | -1,354,000 | 40.3844 | 1,578,500,518 | 2018-09-30 |
| 1683 | 2018-10-26 | 638,822,505 | -967,999 | 40.4702 | 1,578,500,518 | 2018-09-30 |
| 1684 | 2018-10-25 | 639,790,504 | -226,000 | 40.5315 | 1,578,500,518 | 2018-09-30 |
| 1685 | 2018-10-24 | 640,016,504 | -852,300 | 40.5459 | 1,578,500,518 | 2018-09-30 |
| 1686 | 2018-10-23 | 640,868,804 | -80,000 | 40.5998 | 1,578,500,518 | 2018-09-30 |
| 1687 | 2018-10-22 | 640,948,804 | -150,000 | 40.6049 | 1,578,500,518 | 2018-09-30 |
| 1688 | 2018-10-19 | 641,098,804 | -341,152 | 40.6144 | 1,578,500,518 | 2018-09-30 |
| 1689 | 2018-10-18 | 641,439,956 | 127,000 | 40.6360 | 1,578,500,518 | 2018-09-30 |
| 1690 | 2018-10-16 | 641,312,956 | 962,000 | 40.6280 | 1,578,500,518 | 2018-09-30 |
| 1691 | 2018-10-15 | 640,350,956 | 71,512,476 | 40.5670 | 1,578,500,518 | 2018-09-30 |
| 1692 | 2018-10-12 | 568,838,480 | -234,094 | 36.0366 | 1,578,500,518 | 2018-09-30 |
| 1693 | 2018-10-11 | 569,072,574 | -71,000 | 36.0515 | 1,578,500,518 | 2018-09-30 |
| 1694 | 2018-10-10 | 569,143,574 | 126,200 | 36.0560 | 1,578,500,518 | 2018-09-30 |
| 1695 | 2018-10-09 | 569,017,374 | 434,536 | 36.0480 | 1,578,500,518 | 2018-09-30 |
| 1696 | 2018-10-08 | 568,582,838 | -862,000 | 36.0204 | 1,578,500,518 | 2018-09-30 |
| 1697 | 2018-10-05 | 569,444,838 | -216,800 | 36.0750 | 1,578,500,518 | 2018-09-30 |
| 1698 | 2018-10-04 | 569,661,638 | 858,598 | 36.0888 | 1,578,500,518 | 2018-09-30 |
| 1699 | 2018-10-03 | 568,803,040 | 175,458 | 36.0344 | 1,578,500,518 | 2018-09-30 |
| 1700 | 2018-10-02 | 568,627,582 | 5,803,097 | 36.0233 | 1,578,500,518 | 2018-09-30 |
| 1701 | 2018-09-28 | 562,824,485 | -6,892,000 | 35.6685 | 1,577,932,518 | 2018-09-04 |
| 1702 | 2018-09-27 | 569,716,485 | 2,661,900 | 36.1053 | 1,577,932,518 | 2018-09-04 |
| 1703 | 2018-09-26 | 567,054,585 | -56,427,327 | 35.9366 | 1,577,932,518 | 2018-09-04 |
| 1704 | 2018-09-24 | 623,481,912 | -488,896 | 39.5126 | 1,577,932,518 | 2018-09-04 |
| 1705 | 2018-09-21 | 623,970,808 | -373,165 | 39.5436 | 1,577,932,518 | 2018-09-04 |
| 1706 | 2018-09-20 | 624,343,973 | 79,999 | 39.5672 | 1,577,932,518 | 2018-09-04 |
| 1707 | 2018-09-19 | 624,263,974 | 11,700 | 39.5621 | 1,577,932,518 | 2018-09-04 |
| 1708 | 2018-09-18 | 624,252,274 | 125,997 | 39.5614 | 1,577,932,518 | 2018-09-04 |
| 1709 | 2018-09-17 | 624,126,277 | -124,900 | 39.5534 | 1,577,932,518 | 2018-09-04 |
| 1710 | 2018-09-14 | 624,251,177 | -603,973 | 39.5613 | 1,577,932,518 | 2018-09-04 |
| 1711 | 2018-09-13 | 624,855,150 | -116,220 | 39.5996 | 1,577,932,518 | 2018-09-04 |
| 1712 | 2018-09-12 | 624,971,370 | 11,282,888 | 39.6070 | 1,577,932,518 | 2018-09-04 |
| 1713 | 2018-09-11 | 613,688,482 | 11,740,700 | 38.8919 | 1,577,932,518 | 2018-09-04 |
| 1714 | 2018-09-10 | 601,947,782 | -18,389,974 | 38.1479 | 1,577,932,518 | 2018-09-04 |
| 1715 | 2018-09-07 | 620,337,756 | -7,944,200 | 39.3133 | 1,577,932,518 | 2018-09-04 |
| 1716 | 2018-09-06 | 628,281,956 | -9,375,600 | 39.8168 | 1,577,932,518 | 2018-09-04 |
| 1717 | 2018-09-05 | 637,657,556 | -6,184,460 | 40.4110 | 1,577,932,518 | 2018-09-04 |
| 1718 | 2018-09-04 | 643,842,016 | -294,000 | 40.8029 | 1,577,932,518 | 2018-09-04 |
| 1719 | 2018-09-03 | 644,136,016 | -354,451 | 40.8153 | 1,578,172,518 | 2018-08-31 |
| 1720 | 2018-08-31 | 644,490,467 | -208,000 | 40.8378 | 1,578,172,518 | 2018-08-31 |
| 1721 | 2018-08-30 | 644,698,467 | 516,800 | 40.8603 | 1,577,812,518 | 2018-07-31 |
| 1722 | 2018-08-29 | 644,181,667 | 446,580 | 40.8275 | 1,577,812,518 | 2018-07-31 |
| 1723 | 2018-08-28 | 643,735,087 | 233,244 | 40.7992 | 1,577,812,518 | 2018-07-31 |
| 1724 | 2018-08-27 | 643,501,843 | 644,829 | 40.7844 | 1,577,812,518 | 2018-07-31 |
| 1725 | 2018-08-24 | 642,857,014 | -241,718 | 40.7436 | 1,577,812,518 | 2018-07-31 |
| 1726 | 2018-08-23 | 643,098,732 | -384,000 | 40.7589 | 1,577,812,518 | 2018-07-31 |
| 1727 | 2018-08-22 | 643,482,732 | -237,949 | 40.7832 | 1,577,812,518 | 2018-07-31 |
| 1728 | 2018-08-21 | 643,720,681 | 83,949 | 40.7983 | 1,577,812,518 | 2018-07-31 |
| 1729 | 2018-08-20 | 643,636,732 | -938,000 | 40.7930 | 1,577,812,518 | 2018-07-31 |
| 1730 | 2018-08-17 | 644,574,732 | -304,626 | 40.8524 | 1,577,812,518 | 2018-07-31 |
| 1731 | 2018-08-16 | 644,879,358 | -272,195 | 40.8717 | 1,577,812,518 | 2018-07-31 |
| 1732 | 2018-08-15 | 645,151,553 | -473,000 | 40.8890 | 1,577,812,518 | 2018-07-31 |
| 1733 | 2018-08-14 | 645,624,553 | 580,800 | 40.9190 | 1,577,812,518 | 2018-07-31 |
| 1734 | 2018-08-13 | 645,043,753 | -272,980 | 40.8822 | 1,577,812,518 | 2018-07-31 |
| 1735 | 2018-08-10 | 645,316,733 | -170,000 | 40.8995 | 1,577,812,518 | 2018-07-31 |
| 1736 | 2018-08-09 | 645,486,733 | 300,000 | 40.9102 | 1,577,812,518 | 2018-07-31 |
| 1737 | 2018-08-08 | 645,186,733 | 1,055,800 | 40.8912 | 1,577,812,518 | 2018-07-31 |
| 1738 | 2018-08-07 | 644,130,933 | -817,738 | 40.8243 | 1,577,812,518 | 2018-07-31 |
| 1739 | 2018-08-06 | 644,948,671 | 42,453 | 40.8761 | 1,577,812,518 | 2018-07-31 |
| 1740 | 2018-08-03 | 644,906,218 | 37,547 | 40.8734 | 1,577,812,518 | 2018-07-31 |
| 1741 | 2018-08-02 | 644,868,671 | 483,950 | 40.8711 | 1,577,812,518 | 2018-07-31 |
| 1742 | 2018-08-01 | 644,384,721 | -18,000 | 40.8404 | 1,577,812,518 | 2018-07-31 |
| 1743 | 2018-07-31 | 644,402,721 | -136,000 | 40.8415 | 1,577,812,518 | 2018-07-31 |
| 1744 | 2018-07-30 | 644,538,721 | 65,700 | 40.8621 | 1,577,350,518 | 2018-06-30 |
| 1745 | 2018-07-27 | 644,473,021 | -757,800 | 40.8579 | 1,577,350,518 | 2018-06-30 |
| 1746 | 2018-07-26 | 645,230,821 | -342,400 | 40.9060 | 1,577,350,518 | 2018-06-30 |
| 1747 | 2018-07-25 | 645,573,221 | 178,000 | 40.9277 | 1,577,350,518 | 2018-06-30 |
| 1748 | 2018-07-24 | 645,395,221 | -768,131 | 40.9164 | 1,577,350,518 | 2018-06-30 |
| 1749 | 2018-07-23 | 646,163,352 | -1,775,294 | 40.9651 | 1,577,350,518 | 2018-06-30 |
| 1750 | 2018-07-20 | 647,938,646 | 487,020 | 41.0777 | 1,577,350,518 | 2018-06-30 |
| 1751 | 2018-07-19 | 647,451,626 | 173,450 | 41.0468 | 1,577,350,518 | 2018-06-30 |
| 1752 | 2018-07-18 | 647,278,176 | 235,447 | 41.0358 | 1,577,350,518 | 2018-06-30 |
| 1753 | 2018-07-17 | 647,042,729 | -976,437 | 41.0209 | 1,577,350,518 | 2018-06-30 |
| 1754 | 2018-07-16 | 648,019,166 | 763,966 | 41.0828 | 1,577,350,518 | 2018-06-30 |
| 1755 | 2018-07-13 | 647,255,200 | 225,460 | 41.0343 | 1,577,350,518 | 2018-06-30 |
| 1756 | 2018-07-12 | 647,029,740 | 67,000 | 41.0200 | 1,577,350,518 | 2018-06-30 |
| 1757 | 2018-07-11 | 646,962,740 | -510,000 | 41.0158 | 1,577,350,518 | 2018-06-30 |
| 1758 | 2018-07-10 | 647,472,740 | -343,340 | 41.0481 | 1,577,350,518 | 2018-06-30 |
| 1759 | 2018-07-09 | 647,816,080 | 108,000 | 41.0699 | 1,577,350,518 | 2018-06-30 |
| 1760 | 2018-07-06 | 647,708,080 | 170,000 | 41.0630 | 1,577,350,518 | 2018-06-30 |
| 1761 | 2018-07-05 | 647,538,080 | -1,130,000 | 41.0523 | 1,577,350,518 | 2018-06-30 |
| 1762 | 2018-07-04 | 648,668,080 | 156,000 | 41.1239 | 1,577,350,518 | 2018-06-30 |
| 1763 | 2018-07-03 | 648,512,080 | -257,100 | 41.1140 | 1,577,350,518 | 2018-06-30 |
| 1764 | 2018-06-29 | 648,769,180 | 910,453 | 41.1779 | 1,575,526,518 | 2018-05-31 |
| 1765 | 2018-06-28 | 647,858,727 | -1,456,500 | 41.1201 | 1,575,526,518 | 2018-05-31 |
| 1766 | 2018-06-27 | 649,315,227 | -1,798,000 | 41.2126 | 1,575,526,518 | 2018-05-31 |
| 1767 | 2018-06-26 | 651,113,227 | -302,000 | 41.3267 | 1,575,526,518 | 2018-05-31 |
| 1768 | 2018-06-25 | 651,415,227 | 1,068,853 | 41.3459 | 1,575,526,518 | 2018-05-31 |
| 1769 | 2018-06-22 | 650,346,374 | 837,027 | 41.2780 | 1,575,526,518 | 2018-05-31 |
| 1770 | 2018-06-21 | 649,509,347 | -819,168 | 41.2249 | 1,575,526,518 | 2018-05-31 |
| 1771 | 2018-06-20 | 650,328,515 | -911,999 | 41.2769 | 1,575,526,518 | 2018-05-31 |
| 1772 | 2018-06-19 | 651,240,514 | 678,995 | 41.3348 | 1,575,526,518 | 2018-05-31 |
| 1773 | 2018-06-15 | 650,561,519 | 3,412,600 | 41.2917 | 1,575,526,518 | 2018-05-31 |
| 1774 | 2018-06-14 | 647,148,919 | 370,520 | 41.0751 | 1,575,526,518 | 2018-05-31 |
| 1775 | 2018-06-13 | 646,778,399 | -1,541,348 | 41.0516 | 1,575,526,518 | 2018-05-31 |
| 1776 | 2018-06-12 | 648,319,747 | 126,000 | 41.1494 | 1,575,526,518 | 2018-05-31 |
| 1777 | 2018-06-11 | 648,193,747 | 138,000 | 41.1414 | 1,575,526,518 | 2018-05-31 |
| 1778 | 2018-06-08 | 648,055,747 | 535,832 | 41.1326 | 1,575,526,518 | 2018-05-31 |
| 1779 | 2018-06-07 | 647,519,915 | 11,981,400 | 41.0986 | 1,575,526,518 | 2018-05-31 |
| 1780 | 2018-06-06 | 635,538,515 | 10,189,215 | 40.3382 | 1,575,526,518 | 2018-05-31 |
| 1781 | 2018-06-05 | 625,349,300 | -1,336,000 | 39.6914 | 1,575,526,518 | 2018-05-31 |
| 1782 | 2018-06-04 | 626,685,300 | -183,999 | 39.7762 | 1,575,526,518 | 2018-05-31 |
| 1783 | 2018-06-01 | 626,869,299 | -13,623,673 | 39.7879 | 1,575,526,518 | 2018-05-31 |
| 1784 | 2018-05-31 | 640,492,972 | -9,801,000 | 40.6526 | 1,575,526,518 | 2018-05-31 |
| 1785 | 2018-05-30 | 650,293,972 | -414,000 | 41.3407 | 1,573,010,518 | 2018-04-30 |
| 1786 | 2018-05-29 | 650,707,972 | -155,280 | 41.3670 | 1,573,010,518 | 2018-04-30 |
| 1787 | 2018-05-28 | 650,863,252 | -4,089,600 | 41.3769 | 1,573,010,518 | 2018-04-30 |
| 1788 | 2018-05-25 | 654,952,852 | 2,255,586 | 41.6369 | 1,573,010,518 | 2018-04-30 |
| 1789 | 2018-05-24 | 652,697,266 | -1,313,006 | 41.4935 | 1,573,010,518 | 2018-04-30 |
| 1790 | 2018-05-23 | 654,010,272 | 4,937,013 | 41.5770 | 1,573,010,518 | 2018-04-30 |
| 1791 | 2018-05-21 | 649,073,259 | 8,052,040 | 41.2631 | 1,573,010,518 | 2018-04-30 |
| 1792 | 2018-05-18 | 641,021,219 | -108,000 | 40.7512 | 1,573,010,518 | 2018-04-30 |
| 1793 | 2018-05-17 | 641,129,219 | -359,650 | 40.7581 | 1,573,010,518 | 2018-04-30 |
| 1794 | 2018-05-16 | 641,488,869 | -115,000 | 40.7810 | 1,573,010,518 | 2018-04-30 |
| 1795 | 2018-05-15 | 641,603,869 | -9,748,346 | 40.7883 | 1,573,010,518 | 2018-04-30 |
| 1796 | 2018-05-14 | 651,352,215 | -5,673,101 | 41.4080 | 1,573,010,518 | 2018-04-30 |
| 1797 | 2018-05-11 | 657,025,316 | 661,332 | 41.7687 | 1,573,010,518 | 2018-04-30 |
| 1798 | 2018-05-10 | 656,363,984 | -369,524 | 41.7266 | 1,573,010,518 | 2018-04-30 |
| 1799 | 2018-05-09 | 656,733,508 | -4,537,076 | 41.7501 | 1,573,010,518 | 2018-04-30 |
| 1800 | 2018-05-08 | 661,270,584 | 1,285,749 | 42.0385 | 1,573,010,518 | 2018-04-30 |
| 1801 | 2018-05-07 | 659,984,835 | -846,053 | 41.9568 | 1,573,010,518 | 2018-04-30 |
| 1802 | 2018-05-04 | 660,830,888 | 275,320 | 42.0106 | 1,573,010,518 | 2018-04-30 |
| 1803 | 2018-05-03 | 660,555,568 | -541,371 | 41.9931 | 1,573,010,518 | 2018-04-30 |
| 1804 | 2018-05-02 | 661,096,939 | 552,099 | 42.0275 | 1,573,010,518 | 2018-04-30 |
| 1805 | 2018-04-30 | 660,544,840 | 1,063,786 | 41.9924 | 1,573,010,518 | 2018-04-30 |
| 1806 | 2018-04-27 | 659,481,054 | 392,466 | 41.9702 | 1,571,306,518 | 2018-03-31 |
| 1807 | 2018-04-26 | 659,088,588 | 5,086,100 | 41.9453 | 1,571,306,518 | 2018-03-31 |
| 1808 | 2018-04-25 | 654,002,488 | 90,000 | 41.6216 | 1,571,306,518 | 2018-03-31 |
| 1809 | 2018-04-24 | 653,912,488 | -94,000 | 41.6158 | 1,571,306,518 | 2018-03-31 |
| 1810 | 2018-04-23 | 654,006,488 | -4,686,000 | 41.6218 | 1,571,306,518 | 2018-03-31 |
| 1811 | 2018-04-20 | 658,692,488 | 3,620,375 | 41.9201 | 1,571,306,518 | 2018-03-31 |
| 1812 | 2018-04-19 | 655,072,113 | -4,061,358 | 41.6896 | 1,571,306,518 | 2018-03-31 |
| 1813 | 2018-04-18 | 659,133,471 | 7,674,040 | 41.9481 | 1,571,306,518 | 2018-03-31 |
| 1814 | 2018-04-17 | 651,459,431 | 132,230 | 41.4597 | 1,571,306,518 | 2018-03-31 |
| 1815 | 2018-04-16 | 651,327,201 | 1,022,926 | 41.4513 | 1,571,306,518 | 2018-03-31 |
| 1816 | 2018-04-13 | 650,304,275 | 476,110 | 41.3862 | 1,571,306,518 | 2018-03-31 |
| 1817 | 2018-04-12 | 649,828,165 | -56,181 | 41.3559 | 1,571,306,518 | 2018-03-31 |
| 1818 | 2018-04-11 | 649,884,346 | 1,833,794 | 41.3595 | 1,571,306,518 | 2018-03-31 |
| 1819 | 2018-04-10 | 648,050,552 | -7,076,364 | 41.2428 | 1,571,306,518 | 2018-03-31 |
| 1820 | 2018-04-09 | 655,126,916 | 250,000 | 41.6931 | 1,571,306,518 | 2018-03-31 |
| 1821 | 2018-04-06 | 654,876,916 | 1,564,993 | 41.6772 | 1,571,306,518 | 2018-03-31 |
| 1822 | 2018-04-04 | 653,311,923 | -376,414 | 41.5776 | 1,571,306,518 | 2018-03-31 |
| 1823 | 2018-04-03 | 653,688,337 | 2,221,994 | 41.6016 | 1,571,306,518 | 2018-03-31 |
| 1824 | 2018-03-29 | 651,466,343 | 1,524,676 | 41.4851 | 1,570,362,518 | 2018-02-28 |
| 1825 | 2018-03-28 | 649,941,667 | 9,339,266 | 41.3880 | 1,570,362,518 | 2018-02-28 |
| 1826 | 2018-03-27 | 640,602,401 | 714,000 | 40.7933 | 1,570,362,518 | 2018-02-28 |
| 1827 | 2018-03-26 | 639,888,401 | 1,731,634 | 40.7478 | 1,570,362,518 | 2018-02-28 |
| 1828 | 2018-03-23 | 638,156,767 | 149,296 | 40.6375 | 1,570,362,518 | 2018-02-28 |
| 1829 | 2018-03-22 | 638,007,471 | -459,574 | 40.6280 | 1,570,362,518 | 2018-02-28 |
| 1830 | 2018-03-21 | 638,467,045 | -2,424,062 | 40.6573 | 1,570,362,518 | 2018-02-28 |
| 1831 | 2018-03-20 | 640,891,107 | 5,589,913 | 40.8117 | 1,570,362,518 | 2018-02-28 |
| 1832 | 2018-03-19 | 635,301,194 | -1,583,828 | 40.4557 | 1,570,362,518 | 2018-02-28 |
| 1833 | 2018-03-16 | 636,885,022 | 1,101,043 | 40.5566 | 1,570,362,518 | 2018-02-28 |
| 1834 | 2018-03-15 | 635,783,979 | 8,132,795 | 40.4864 | 1,570,362,518 | 2018-02-28 |
| 1835 | 2018-03-14 | 627,651,184 | 2,649,720 | 39.9686 | 1,570,362,518 | 2018-02-28 |
| 1836 | 2018-03-13 | 625,001,464 | -4,962,710 | 39.7998 | 1,570,362,518 | 2018-02-28 |
| 1837 | 2018-03-12 | 629,964,174 | -14,864,361 | 40.1158 | 1,570,362,518 | 2018-02-28 |
| 1838 | 2018-03-09 | 644,828,535 | -10,324,853 | 41.0624 | 1,570,362,518 | 2018-02-28 |
| 1839 | 2018-03-08 | 655,153,388 | -7,681,705 | 41.7199 | 1,570,362,518 | 2018-02-28 |
| 1840 | 2018-03-07 | 662,835,093 | -725,835 | 42.2090 | 1,570,362,518 | 2018-02-28 |
| 1841 | 2018-03-06 | 663,560,928 | -885,100 | 42.2553 | 1,570,362,518 | 2018-02-28 |
| 1842 | 2018-03-05 | 664,446,028 | 116,000 | 42.3116 | 1,570,362,518 | 2018-02-28 |
| 1843 | 2018-03-02 | 664,330,028 | -2,292,300 | 42.3042 | 1,570,362,518 | 2018-02-28 |
| 1844 | 2018-03-01 | 666,622,328 | -371,200 | 42.4502 | 1,570,362,518 | 2018-02-28 |
| 1845 | 2018-02-28 | 666,993,528 | -3,158,500 | 42.4739 | 1,570,362,518 | 2018-02-28 |
| 1846 | 2018-02-27 | 670,152,028 | -832,647 | 42.6750 | 1,570,362,518 | 2018-01-31 |
| 1847 | 2018-02-26 | 670,984,675 | 350,000 | 42.7280 | 1,570,362,518 | 2018-01-31 |
| 1848 | 2018-02-23 | 670,634,675 | -436,000 | 42.7057 | 1,570,362,518 | 2018-01-31 |
| 1849 | 2018-02-22 | 671,070,675 | -54,769 | 42.7335 | 1,570,362,518 | 2018-01-31 |
| 1850 | 2018-02-21 | 671,125,444 | -1,822,000 | 42.7370 | 1,570,362,518 | 2018-01-31 |
| 1851 | 2018-02-20 | 672,947,444 | -1,096,000 | 42.8530 | 1,570,362,518 | 2018-01-31 |
| 1852 | 2018-02-15 | 674,043,444 | 0 | 42.9228 | 1,570,362,518 | 2018-01-31 |
| 1853 | 2018-02-14 | 674,043,444 | -685,580 | 42.9228 | 1,570,362,518 | 2018-01-31 |
| 1854 | 2018-02-13 | 674,729,024 | -126,900 | 42.9664 | 1,570,362,518 | 2018-01-31 |
| 1855 | 2018-02-12 | 674,855,924 | -400,632 | 42.9745 | 1,570,362,518 | 2018-01-31 |
| 1856 | 2018-02-09 | 675,256,556 | 674,000 | 43.0000 | 1,570,362,518 | 2018-01-31 |
| 1857 | 2018-02-08 | 674,582,556 | -317,413 | 42.9571 | 1,570,362,518 | 2018-01-31 |
| 1858 | 2018-02-07 | 674,899,969 | -278,200 | 42.9773 | 1,570,362,518 | 2018-01-31 |
| 1859 | 2018-02-06 | 675,178,169 | -606,392 | 42.9951 | 1,570,362,518 | 2018-01-31 |
| 1860 | 2018-02-05 | 675,784,561 | -1,438,504 | 43.0337 | 1,570,362,518 | 2018-01-31 |
| 1861 | 2018-02-02 | 677,223,065 | -365,111 | 43.1253 | 1,570,362,518 | 2018-01-31 |
| 1862 | 2018-02-01 | 677,588,176 | -642,800 | 43.1485 | 1,570,362,518 | 2018-01-31 |
| 1863 | 2018-01-31 | 678,230,976 | 269,880 | 43.1895 | 1,570,362,518 | 2018-01-31 |
| 1864 | 2018-01-30 | 677,961,096 | -413,340 | 43.1723 | 1,570,362,518 | 2018-01-11 |
| 1865 | 2018-01-29 | 678,374,436 | -1,223,248 | 43.1986 | 1,570,362,518 | 2018-01-11 |
| 1866 | 2018-01-26 | 679,597,684 | 358,252 | 43.2765 | 1,570,362,518 | 2018-01-11 |
| 1867 | 2018-01-25 | 679,239,432 | 3,825,109 | 43.2537 | 1,570,362,518 | 2018-01-11 |
| 1868 | 2018-01-24 | 675,414,323 | -594,000 | 43.0101 | 1,570,362,518 | 2018-01-11 |
| 1869 | 2018-01-23 | 676,008,323 | -337,468 | 43.0479 | 1,570,362,518 | 2018-01-11 |
| 1870 | 2018-01-22 | 676,345,791 | -1,392,000 | 43.0694 | 1,570,362,518 | 2018-01-11 |
| 1871 | 2018-01-19 | 677,737,791 | -512,000 | 43.1580 | 1,570,362,518 | 2018-01-11 |
| 1872 | 2018-01-18 | 678,249,791 | -590,708 | 43.1907 | 1,570,362,518 | 2018-01-11 |
| 1873 | 2018-01-17 | 678,840,499 | -818,000 | 43.2283 | 1,570,362,518 | 2018-01-11 |
| 1874 | 2018-01-16 | 679,658,499 | -367,522 | 43.2804 | 1,570,362,518 | 2018-01-11 |
| 1875 | 2018-01-15 | 680,026,021 | -454,000 | 43.3038 | 1,570,362,518 | 2018-01-11 |
| 1876 | 2018-01-12 | 680,480,021 | -690,739 | 43.3327 | 1,570,362,518 | 2018-01-11 |
| 1877 | 2018-01-11 | 681,170,760 | -448,750 | 43.3767 | 1,570,362,518 | 2018-01-11 |
| 1878 | 2018-01-10 | 681,619,510 | -650,901 | 43.3978 | 1,570,630,518 | 2017-12-31 |
| 1879 | 2018-01-09 | 682,270,411 | -632,560 | 43.4393 | 1,570,630,518 | 2017-12-31 |
| 1880 | 2018-01-08 | 682,902,971 | -1,900,921 | 43.4795 | 1,570,630,518 | 2017-12-31 |
| 1881 | 2018-01-05 | 684,803,892 | -405,132 | 43.6006 | 1,570,630,518 | 2017-12-31 |
| 1882 | 2018-01-04 | 685,209,024 | -588,000 | 43.6264 | 1,570,630,518 | 2017-12-31 |
| 1883 | 2018-01-03 | 685,797,024 | 322,140 | 43.6638 | 1,570,630,518 | 2017-12-31 |
| 1884 | 2018-01-02 | 685,474,884 | -172,717 | 43.6433 | 1,570,630,518 | 2017-12-31 |
| 1885 | 2017-12-29 | 685,647,601 | 443,648 | 43.6543 | 1,570,630,518 | 2017-12-07 |
| 1886 | 2017-12-28 | 685,203,953 | -462,878 | 43.6260 | 1,570,630,518 | 2017-12-07 |
| 1887 | 2017-12-27 | 685,666,831 | -1,107,428 | 43.6555 | 1,570,630,518 | 2017-12-07 |
| 1888 | 2017-12-22 | 686,774,259 | -1,018,332 | 43.7260 | 1,570,630,518 | 2017-12-07 |
| 1889 | 2017-12-21 | 687,792,591 | -160,921 | 43.7909 | 1,570,630,518 | 2017-12-07 |
| 1890 | 2017-12-20 | 687,953,512 | -537,999 | 43.8011 | 1,570,630,518 | 2017-12-07 |
| 1891 | 2017-12-19 | 688,491,511 | -282,000 | 43.8354 | 1,570,630,518 | 2017-12-07 |
| 1892 | 2017-12-18 | 688,773,511 | -154,000 | 43.8533 | 1,570,630,518 | 2017-12-07 |
| 1893 | 2017-12-15 | 688,927,511 | -800,837 | 43.8631 | 1,570,630,518 | 2017-12-07 |
| 1894 | 2017-12-14 | 689,728,348 | -389,969 | 43.9141 | 1,570,630,518 | 2017-12-07 |
| 1895 | 2017-12-13 | 690,118,317 | -68,001 | 43.9389 | 1,570,630,518 | 2017-12-07 |
| 1896 | 2017-12-12 | 690,186,318 | -2,787,606 | 43.9433 | 1,570,630,518 | 2017-12-07 |
| 1897 | 2017-12-11 | 692,973,924 | -197,895 | 44.1207 | 1,570,630,518 | 2017-12-07 |
| 1898 | 2017-12-08 | 693,171,819 | -1,758,000 | 44.1333 | 1,570,630,518 | 2017-12-07 |
| 1899 | 2017-12-07 | 694,929,819 | -1,511,949 | 44.2453 | 1,570,630,518 | 2017-12-07 |
| 1900 | 2017-12-06 | 696,441,768 | -268,238 | 44.3231 | 1,571,282,518 | 2017-11-30 |
| 1901 | 2017-12-05 | 696,710,006 | -1,138,000 | 44.3402 | 1,571,282,518 | 2017-11-30 |
| 1902 | 2017-12-04 | 697,848,006 | -770,016 | 44.4126 | 1,571,282,518 | 2017-11-30 |
| 1903 | 2017-12-01 | 698,618,022 | 622,600 | 44.4616 | 1,571,282,518 | 2017-11-30 |
| 1904 | 2017-11-30 | 697,995,422 | -1,198,948 | 44.4220 | 1,571,282,518 | 2017-11-30 |
| 1905 | 2017-11-29 | 699,194,370 | -54,400 | 44.4983 | 1,571,282,518 | 2017-11-16 |
| 1906 | 2017-11-28 | 699,248,770 | -290,000 | 44.5018 | 1,571,282,518 | 2017-11-16 |
| 1907 | 2017-11-27 | 699,538,770 | 356 | 44.5202 | 1,571,282,518 | 2017-11-16 |
| 1908 | 2017-11-24 | 699,538,414 | -250,000 | 44.5202 | 1,571,282,518 | 2017-11-16 |
| 1909 | 2017-11-23 | 699,788,414 | 70,000 | 44.5361 | 1,571,282,518 | 2017-11-16 |
| 1910 | 2017-11-22 | 699,718,414 | -687,339 | 44.5317 | 1,571,282,518 | 2017-11-16 |
| 1911 | 2017-11-21 | 700,405,753 | -106,000 | 44.5754 | 1,571,282,518 | 2017-11-16 |
| 1912 | 2017-11-20 | 700,511,753 | -437,751 | 44.5822 | 1,571,282,518 | 2017-11-16 |
| 1913 | 2017-11-17 | 700,949,504 | -149,291 | 44.6100 | 1,571,282,518 | 2017-11-16 |
| 1914 | 2017-11-16 | 701,098,795 | 262,000 | 44.6195 | 1,571,282,518 | 2017-11-16 |
| 1915 | 2017-11-15 | 700,836,795 | -259,554 | 44.6049 | 1,571,210,518 | 2017-11-10 |
| 1916 | 2017-11-14 | 701,096,349 | -776,000 | 44.6214 | 1,571,210,518 | 2017-11-10 |
| 1917 | 2017-11-13 | 701,872,349 | -214,000 | 44.6708 | 1,571,210,518 | 2017-11-10 |
| 1918 | 2017-11-10 | 702,086,349 | -828,861 | 44.6844 | 1,571,210,518 | 2017-11-10 |
| 1919 | 2017-11-09 | 702,915,210 | 640,788 | 44.7382 | 1,571,174,518 | 2017-10-31 |
| 1920 | 2017-11-08 | 702,274,422 | -350,816 | 44.6974 | 1,571,174,518 | 2017-10-31 |
| 1921 | 2017-11-07 | 702,625,238 | -8,000 | 44.7197 | 1,571,174,518 | 2017-10-31 |
| 1922 | 2017-11-06 | 702,633,238 | -614,359 | 44.7203 | 1,571,174,518 | 2017-10-31 |
| 1923 | 2017-11-03 | 703,247,597 | -219,027 | 44.7594 | 1,571,174,518 | 2017-10-31 |
| 1924 | 2017-11-02 | 703,466,624 | -857,500 | 44.7733 | 1,571,174,518 | 2017-10-31 |
| 1925 | 2017-11-01 | 704,324,124 | 725,528 | 44.8279 | 1,571,174,518 | 2017-10-31 |
| 1926 | 2017-10-31 | 703,598,596 | -67,361 | 44.7817 | 1,571,174,518 | 2017-10-31 |
| 1927 | 2017-10-30 | 703,665,957 | -277,500 | 44.7944 | 1,570,880,518 | 2017-10-04 |
| 1928 | 2017-10-27 | 703,943,457 | 95,311 | 44.8120 | 1,570,880,518 | 2017-10-04 |
| 1929 | 2017-10-26 | 703,848,146 | -200,000 | 44.8060 | 1,570,880,518 | 2017-10-04 |
| 1930 | 2017-10-25 | 704,048,146 | -1,211,555 | 44.8187 | 1,570,880,518 | 2017-10-04 |
| 1931 | 2017-10-24 | 705,259,701 | -326,254 | 44.8958 | 1,570,880,518 | 2017-10-04 |
| 1932 | 2017-10-23 | 705,585,955 | 529,805 | 44.9166 | 1,570,880,518 | 2017-10-04 |
| 1933 | 2017-10-20 | 705,056,150 | 733,385 | 44.8829 | 1,570,880,518 | 2017-10-04 |
| 1934 | 2017-10-19 | 704,322,765 | -32,940 | 44.8362 | 1,570,880,518 | 2017-10-04 |
| 1935 | 2017-10-18 | 704,355,705 | -536,000 | 44.8383 | 1,570,880,518 | 2017-10-04 |
| 1936 | 2017-10-17 | 704,891,705 | -166,841 | 44.8724 | 1,570,880,518 | 2017-10-04 |
| 1937 | 2017-10-16 | 705,058,546 | 78,910 | 44.8830 | 1,570,880,518 | 2017-10-04 |
| 1938 | 2017-10-13 | 704,979,636 | 282,359 | 44.8780 | 1,570,880,518 | 2017-10-04 |
| 1939 | 2017-10-12 | 704,697,277 | -876,354 | 44.8600 | 1,570,880,518 | 2017-10-04 |
| 1940 | 2017-10-11 | 705,573,631 | 4,557,696 | 44.9158 | 1,570,880,518 | 2017-10-04 |
| 1941 | 2017-10-10 | 701,015,935 | -1,272,299 | 44.6257 | 1,570,880,518 | 2017-10-04 |
| 1942 | 2017-10-09 | 702,288,234 | 1,318,000 | 44.7067 | 1,570,880,518 | 2017-10-04 |
| 1943 | 2017-10-06 | 700,970,234 | -675,679 | 44.6228 | 1,570,880,518 | 2017-10-04 |
| 1944 | 2017-10-04 | 701,645,913 | 1,070,250 | 44.6658 | 1,570,880,518 | 2017-10-04 |
| 1945 | 2017-10-03 | 700,575,663 | -305,858 | 44.5779 | 1,571,574,518 | 2017-09-30 |
| 1946 | 2017-09-29 | 700,881,521 | 128,000 | 44.5974 | 1,571,574,518 | 2017-09-25 |
| 1947 | 2017-09-28 | 700,753,521 | -713,858 | 44.5893 | 1,571,574,518 | 2017-09-25 |
| 1948 | 2017-09-27 | 701,467,379 | 360,060 | 44.6347 | 1,571,574,518 | 2017-09-25 |
| 1949 | 2017-09-26 | 701,107,319 | -92,000 | 44.6118 | 1,571,574,518 | 2017-09-25 |
| 1950 | 2017-09-25 | 701,199,319 | -112,000 | 44.6176 | 1,571,574,518 | 2017-09-25 |
| 1951 | 2017-09-22 | 701,311,319 | 736,000 | 44.6277 | 1,571,472,518 | 2017-09-11 |
| 1952 | 2017-09-21 | 700,575,319 | -50,000 | 44.5808 | 1,571,472,518 | 2017-09-11 |
| 1953 | 2017-09-20 | 700,625,319 | -184,000 | 44.5840 | 1,571,472,518 | 2017-09-11 |
| 1954 | 2017-09-19 | 700,809,319 | 923,900 | 44.5957 | 1,571,472,518 | 2017-09-11 |
| 1955 | 2017-09-18 | 699,885,419 | -588,546 | 44.5369 | 1,571,472,518 | 2017-09-11 |
| 1956 | 2017-09-15 | 700,473,965 | -440,956 | 44.5744 | 1,571,472,518 | 2017-09-11 |
| 1957 | 2017-09-14 | 700,914,921 | 6,263,377 | 44.6024 | 1,571,472,518 | 2017-09-11 |
| 1958 | 2017-09-13 | 694,651,544 | 4,808,806 | 44.2039 | 1,571,472,518 | 2017-09-11 |
| 1959 | 2017-09-12 | 689,842,738 | 18,385,084 | 43.8979 | 1,571,472,518 | 2017-09-11 |
| 1960 | 2017-09-11 | 671,457,654 | 226,000 | 42.7279 | 1,571,472,518 | 2017-09-11 |
| 1961 | 2017-09-08 | 671,231,654 | 502,624 | 42.7429 | 1,570,392,518 | 2017-08-31 |
| 1962 | 2017-09-07 | 670,729,030 | -3,581,332 | 42.7109 | 1,570,392,518 | 2017-08-31 |
| 1963 | 2017-09-06 | 674,310,362 | -11,134,000 | 42.9390 | 1,570,392,518 | 2017-08-31 |
| 1964 | 2017-09-05 | 685,444,362 | -107,340 | 43.6480 | 1,570,392,518 | 2017-08-31 |
| 1965 | 2017-09-04 | 685,551,702 | -106,000 | 43.6548 | 1,570,392,518 | 2017-08-31 |
| 1966 | 2017-09-01 | 685,657,702 | -180,000 | 43.6615 | 1,570,392,518 | 2017-08-31 |
| 1967 | 2017-08-31 | 685,837,702 | -308,773 | 43.6730 | 1,570,392,518 | 2017-08-31 |
| 1968 | 2017-08-30 | 686,146,475 | -286,000 | 43.7707 | 1,567,594,518 | 2017-08-29 |
| 1969 | 2017-08-29 | 686,432,475 | -556,000 | 43.7889 | 1,567,594,518 | 2017-08-29 |
| 1970 | 2017-08-28 | 686,988,475 | 198,000 | 43.8364 | 1,567,164,518 | 2017-07-31 |
| 1971 | 2017-08-25 | 686,790,475 | 1,040,000 | 43.8238 | 1,567,164,518 | 2017-07-31 |
| 1972 | 2017-08-24 | 685,750,475 | -336,000 | 43.7574 | 1,567,164,518 | 2017-07-31 |
| 1973 | 2017-08-23 | 686,086,475 | 0 | 43.7788 | 1,567,164,518 | 2017-07-31 |
| 1974 | 2017-08-22 | 686,086,475 | 342,000 | 43.7788 | 1,567,164,518 | 2017-07-31 |
| 1975 | 2017-08-21 | 685,744,475 | -4,000 | 43.7570 | 1,567,164,518 | 2017-07-31 |
| 1976 | 2017-08-18 | 685,748,475 | -1,644,000 | 43.7573 | 1,567,164,518 | 2017-07-31 |
| 1977 | 2017-08-17 | 687,392,475 | 1,522,000 | 43.8622 | 1,567,164,518 | 2017-07-31 |
| 1978 | 2017-08-16 | 685,870,475 | -247,000 | 43.7651 | 1,567,164,518 | 2017-07-31 |
| 1979 | 2017-08-15 | 686,117,475 | 33,370 | 43.7808 | 1,567,164,518 | 2017-07-31 |
| 1980 | 2017-08-14 | 686,084,105 | -528,000 | 43.7787 | 1,567,164,518 | 2017-07-31 |
| 1981 | 2017-08-11 | 686,612,105 | -846,915 | 43.8124 | 1,567,164,518 | 2017-07-31 |
| 1982 | 2017-08-10 | 687,459,020 | -672,000 | 43.8664 | 1,567,164,518 | 2017-07-31 |
| 1983 | 2017-08-09 | 688,131,020 | 650,000 | 43.9093 | 1,567,164,518 | 2017-07-31 |
| 1984 | 2017-08-08 | 687,481,020 | -1,300,000 | 43.8678 | 1,567,164,518 | 2017-07-31 |
| 1985 | 2017-08-07 | 688,781,020 | -44,000 | 43.9508 | 1,567,164,518 | 2017-07-31 |
| 1986 | 2017-08-04 | 688,825,020 | -156,000 | 43.9536 | 1,567,164,518 | 2017-07-31 |
| 1987 | 2017-08-03 | 688,981,020 | -98,000 | 43.9635 | 1,567,164,518 | 2017-07-31 |
| 1988 | 2017-08-02 | 689,079,020 | -1,604,000 | 43.9698 | 1,567,164,518 | 2017-07-31 |
| 1989 | 2017-08-01 | 690,683,020 | 1,648,722 | 44.0721 | 1,567,164,518 | 2017-07-31 |
| 1990 | 2017-07-31 | 689,034,298 | 72,000 | 43.9669 | 1,567,164,518 | 2017-07-31 |
| 1991 | 2017-07-28 | 688,962,298 | -168,000 | 43.9623 | 1,567,164,518 | 2017-07-17 |
| 1992 | 2017-07-27 | 689,130,298 | -94,000 | 43.9731 | 1,567,164,518 | 2017-07-17 |
| 1993 | 2017-07-26 | 689,224,298 | -82,000 | 43.9791 | 1,567,164,518 | 2017-07-17 |
| 1994 | 2017-07-25 | 689,306,298 | 67,000 | 43.9843 | 1,567,164,518 | 2017-07-17 |
| 1995 | 2017-07-24 | 689,239,298 | -114,663 | 43.9800 | 1,567,164,518 | 2017-07-17 |
| 1996 | 2017-07-21 | 689,353,961 | -1,385,340 | 43.9873 | 1,567,164,518 | 2017-07-17 |
| 1997 | 2017-07-20 | 690,739,301 | 2,024,000 | 44.0757 | 1,567,164,518 | 2017-07-17 |
| 1998 | 2017-07-19 | 688,715,301 | 840,000 | 43.9466 | 1,567,164,518 | 2017-07-17 |
| 1999 | 2017-07-18 | 687,875,301 | 22,000 | 43.8930 | 1,567,164,518 | 2017-07-17 |
| 2000 | 2017-07-17 | 687,853,301 | 1,005,729 | 43.8916 | 1,567,164,518 | 2017-07-17 |
| 2001 | 2017-07-14 | 686,847,572 | -236,000 | 43.6916 | 1,572,034,518 | 2017-06-30 |
| 2002 | 2017-07-13 | 687,083,572 | 672,000 | 43.7066 | 1,572,034,518 | 2017-06-30 |
| 2003 | 2017-07-12 | 686,411,572 | -2,880,000 | 43.6639 | 1,572,034,518 | 2017-06-30 |
| 2004 | 2017-07-11 | 689,291,572 | -841,000 | 43.8471 | 1,572,034,518 | 2017-06-30 |
| 2005 | 2017-07-10 | 690,132,572 | -812,000 | 43.9006 | 1,572,034,518 | 2017-06-30 |
| 2006 | 2017-07-07 | 690,944,572 | 200,000 | 43.9523 | 1,572,034,518 | 2017-06-30 |
| 2007 | 2017-07-06 | 690,744,572 | 242,034 | 43.9395 | 1,572,034,518 | 2017-06-30 |
| 2008 | 2017-07-05 | 690,502,538 | -212,000 | 43.9241 | 1,572,034,518 | 2017-06-30 |
| 2009 | 2017-07-04 | 690,714,538 | -162,157 | 43.9376 | 1,572,034,518 | 2017-06-30 |
| 2010 | 2017-07-03 | 690,876,695 | 74,000 | 43.9479 | 1,572,034,518 | 2017-06-30 |
| 2011 | 2017-06-30 | 690,802,695 | 466,000 | 43.9432 | 1,572,034,518 | 2017-06-30 |
| 2012 | 2017-06-29 | 690,336,695 | -350,000 | 43.9010 | 1,572,486,518 | 2017-06-29 |
| 2013 | 2017-06-28 | 690,686,695 | 220,000 | 43.9243 | 1,572,446,518 | 2017-05-31 |
| 2014 | 2017-06-27 | 690,466,695 | -383,250 | 43.9103 | 1,572,446,518 | 2017-05-31 |
| 2015 | 2017-06-26 | 690,849,945 | -1,571,360 | 43.9347 | 1,572,446,518 | 2017-05-31 |
| 2016 | 2017-06-23 | 692,421,305 | -779,112 | 44.0346 | 1,572,446,518 | 2017-05-31 |
| 2017 | 2017-06-22 | 693,200,417 | 92,500 | 44.0842 | 1,572,446,518 | 2017-05-31 |
| 2018 | 2017-06-21 | 693,107,917 | -605,500 | 44.0783 | 1,572,446,518 | 2017-05-31 |
| 2019 | 2017-06-20 | 693,713,417 | -1,150,145 | 44.1168 | 1,572,446,518 | 2017-05-31 |
| 2020 | 2017-06-19 | 694,863,562 | -552,200 | 44.1900 | 1,572,446,518 | 2017-05-31 |
| 2021 | 2017-06-16 | 695,415,762 | -979,140 | 44.2251 | 1,572,446,518 | 2017-05-31 |
| 2022 | 2017-06-15 | 696,394,902 | -426,000 | 44.2874 | 1,572,446,518 | 2017-05-31 |
| 2023 | 2017-06-14 | 696,820,902 | 3,675,664 | 44.3144 | 1,572,446,518 | 2017-05-31 |
| 2024 | 2017-06-13 | 693,145,238 | -144,000 | 44.0807 | 1,572,446,518 | 2017-05-31 |
| 2025 | 2017-06-12 | 693,289,238 | 564,000 | 44.0898 | 1,572,446,518 | 2017-05-31 |
| 2026 | 2017-06-09 | 692,725,238 | -4,854,000 | 44.0540 | 1,572,446,518 | 2017-05-31 |
| 2027 | 2017-06-08 | 697,579,238 | 1,349,207 | 44.3627 | 1,572,446,518 | 2017-05-31 |
| 2028 | 2017-06-07 | 696,230,031 | 134,000 | 44.2769 | 1,572,446,518 | 2017-05-31 |
| 2029 | 2017-06-06 | 696,096,031 | 4,122,059 | 44.2683 | 1,572,446,518 | 2017-05-31 |
| 2030 | 2017-06-05 | 691,973,972 | 17,305,141 | 44.0062 | 1,572,446,518 | 2017-05-31 |
| 2031 | 2017-06-02 | 674,668,831 | 173,979 | 42.9057 | 1,572,446,518 | 2017-05-31 |
| 2032 | 2017-06-01 | 674,494,852 | -5,979,334 | 42.8946 | 1,572,446,518 | 2017-05-31 |
| 2033 | 2017-05-31 | 680,474,186 | -7,696,045 | 43.2749 | 1,572,446,518 | 2017-05-31 |
| 2034 | 2017-05-29 | 688,170,231 | -12,585,289 | 43.7796 | 1,571,898,518 | 2017-04-30 |
| 2035 | 2017-05-26 | 700,755,520 | -432,323 | 44.5802 | 1,571,898,518 | 2017-04-30 |
| 2036 | 2017-05-25 | 701,187,843 | 324,000 | 44.6077 | 1,571,898,518 | 2017-04-30 |
| 2037 | 2017-05-24 | 700,863,843 | -233,297 | 44.5871 | 1,571,898,518 | 2017-04-30 |
| 2038 | 2017-05-23 | 701,097,140 | -1,360,000 | 44.6019 | 1,571,898,518 | 2017-04-30 |
| 2039 | 2017-05-22 | 702,457,140 | -136,520 | 44.6885 | 1,571,898,518 | 2017-04-30 |
| 2040 | 2017-05-19 | 702,593,660 | -863,940 | 44.6971 | 1,571,898,518 | 2017-04-30 |
| 2041 | 2017-05-18 | 703,457,600 | 66,000 | 44.7521 | 1,571,898,518 | 2017-04-30 |
| 2042 | 2017-05-17 | 703,391,600 | -40,060 | 44.7479 | 1,571,898,518 | 2017-04-30 |
| 2043 | 2017-05-16 | 703,431,660 | -3,061,000 | 44.7504 | 1,571,898,518 | 2017-04-30 |
| 2044 | 2017-05-15 | 706,492,660 | -206,181 | 44.9452 | 1,571,898,518 | 2017-04-30 |
| 2045 | 2017-05-12 | 706,698,841 | -104,711 | 44.9583 | 1,571,898,518 | 2017-04-30 |
| 2046 | 2017-05-11 | 706,803,552 | -292,873 | 44.9650 | 1,571,898,518 | 2017-04-30 |
| 2047 | 2017-05-10 | 707,096,425 | -764,000 | 44.9836 | 1,571,898,518 | 2017-04-30 |
| 2048 | 2017-05-09 | 707,860,425 | -420,000 | 45.0322 | 1,571,898,518 | 2017-04-30 |
| 2049 | 2017-05-08 | 708,280,425 | -227,966 | 45.0589 | 1,571,898,518 | 2017-04-30 |
| 2050 | 2017-05-05 | 708,508,391 | 834,860 | 45.0734 | 1,571,898,518 | 2017-04-30 |
| 2051 | 2017-05-04 | 707,673,531 | -1,340,000 | 45.0203 | 1,571,898,518 | 2017-04-30 |
| 2052 | 2017-05-02 | 709,013,531 | 220,900 | 45.1056 | 1,571,898,518 | 2017-04-30 |
| 2053 | 2017-04-28 | 708,792,631 | -190,000 | 45.1066 | 1,571,372,518 | 2017-03-31 |
| 2054 | 2017-04-27 | 708,982,631 | -802,140 | 45.1187 | 1,571,372,518 | 2017-03-31 |
| 2055 | 2017-04-26 | 709,784,771 | -302,000 | 45.1697 | 1,571,372,518 | 2017-03-31 |
| 2056 | 2017-04-25 | 710,086,771 | 198,000 | 45.1890 | 1,571,372,518 | 2017-03-31 |
| 2057 | 2017-04-24 | 709,888,771 | -343,188 | 45.1764 | 1,571,372,518 | 2017-03-31 |
| 2058 | 2017-04-21 | 710,231,959 | 51,923 | 45.1982 | 1,571,372,518 | 2017-03-31 |
| 2059 | 2017-04-20 | 710,180,036 | 730,000 | 45.1949 | 1,571,372,518 | 2017-03-31 |
| 2060 | 2017-04-19 | 709,450,036 | -350,000 | 45.1484 | 1,571,372,518 | 2017-03-31 |
| 2061 | 2017-04-18 | 709,800,036 | -272,000 | 45.1707 | 1,571,372,518 | 2017-03-31 |
| 2062 | 2017-04-13 | 710,072,036 | -500,000 | 45.1880 | 1,571,372,518 | 2017-03-31 |
| 2063 | 2017-04-12 | 710,572,036 | -60,424 | 45.2198 | 1,571,372,518 | 2017-03-31 |
| 2064 | 2017-04-11 | 710,632,460 | 279,200 | 45.2237 | 1,571,372,518 | 2017-03-31 |
| 2065 | 2017-04-10 | 710,353,260 | 1,364,240 | 45.2059 | 1,571,372,518 | 2017-03-31 |
| 2066 | 2017-04-07 | 708,989,020 | -582,000 | 45.1191 | 1,571,372,518 | 2017-03-31 |
| 2067 | 2017-04-06 | 709,571,020 | -616,000 | 45.1561 | 1,571,372,518 | 2017-03-31 |
| 2068 | 2017-04-05 | 710,187,020 | -836,000 | 45.1953 | 1,571,372,518 | 2017-03-31 |
| 2069 | 2017-04-03 | 711,023,020 | 954,341 | 45.2485 | 1,571,372,518 | 2017-03-31 |
| 2070 | 2017-03-31 | 710,068,679 | -402,000 | 45.1878 | 1,571,372,518 | 2017-03-31 |
| 2071 | 2017-03-30 | 710,470,679 | 44,000 | 45.2243 | 1,570,992,518 | 2017-02-28 |
| 2072 | 2017-03-29 | 710,426,679 | -314,949 | 45.2215 | 1,570,992,518 | 2017-02-28 |
| 2073 | 2017-03-28 | 710,741,628 | -1,006,000 | 45.2416 | 1,570,992,518 | 2017-02-28 |
| 2074 | 2017-03-27 | 711,747,628 | -525,954 | 45.3056 | 1,570,992,518 | 2017-02-28 |
| 2075 | 2017-03-24 | 712,273,582 | 322,000 | 45.3391 | 1,570,992,518 | 2017-02-28 |
| 2076 | 2017-03-23 | 711,951,582 | -464,760 | 45.3186 | 1,570,992,518 | 2017-02-28 |
| 2077 | 2017-03-22 | 712,416,342 | 310,755 | 45.3482 | 1,570,992,518 | 2017-02-28 |
| 2078 | 2017-03-21 | 712,105,587 | -2,721,160 | 45.3284 | 1,570,992,518 | 2017-02-28 |
| 2079 | 2017-03-20 | 714,826,747 | -4,280 | 45.5016 | 1,570,992,518 | 2017-02-28 |
| 2080 | 2017-03-17 | 714,831,027 | -754,000 | 45.5019 | 1,570,992,518 | 2017-02-28 |
| 2081 | 2017-03-16 | 715,585,027 | -836,404 | 45.5499 | 1,570,992,518 | 2017-02-28 |
| 2082 | 2017-03-15 | 716,421,431 | -3,537,546 | 45.6031 | 1,570,992,518 | 2017-02-28 |
| 2083 | 2017-03-14 | 719,958,977 | -602,000 | 45.8283 | 1,570,992,518 | 2017-02-28 |
| 2084 | 2017-03-13 | 720,560,977 | -920,856 | 45.8666 | 1,570,992,518 | 2017-02-28 |
| 2085 | 2017-03-10 | 721,481,833 | -603,786 | 45.9252 | 1,570,992,518 | 2017-02-28 |
| 2086 | 2017-03-09 | 722,085,619 | -2,912,000 | 45.9637 | 1,570,992,518 | 2017-02-28 |
| 2087 | 2017-03-08 | 724,997,619 | -406,201 | 46.1490 | 1,570,992,518 | 2017-02-28 |
| 2088 | 2017-03-07 | 725,403,820 | -176,187,000 | 46.1749 | 1,570,992,518 | 2017-02-28 |
| 2089 | 2017-03-06 | 901,590,820 | -203,067 | 57.3899 | 1,570,992,518 | 2017-02-28 |
| 2090 | 2017-03-03 | 901,793,887 | 250,681 | 57.4028 | 1,570,992,518 | 2017-02-28 |
| 2091 | 2017-03-02 | 901,543,206 | -545,650 | 57.3869 | 1,570,992,518 | 2017-02-28 |
| 2092 | 2017-03-01 | 902,088,856 | -518,000 | 57.4216 | 1,570,992,518 | 2017-02-28 |
| 2093 | 2017-02-28 | 902,606,856 | -1,494,060 | 57.4546 | 1,570,992,518 | 2017-02-28 |
| 2094 | 2017-02-27 | 904,100,916 | -1,993,000 | 57.5511 | 1,570,952,518 | 2017-01-31 |
| 2095 | 2017-02-24 | 906,093,916 | 341,998 | 57.6780 | 1,570,952,518 | 2017-01-31 |
| 2096 | 2017-02-23 | 905,751,918 | -782,090 | 57.6562 | 1,570,952,518 | 2017-01-31 |
| 2097 | 2017-02-22 | 906,534,008 | -216,417 | 57.7060 | 1,570,952,518 | 2017-01-31 |
| 2098 | 2017-02-21 | 906,750,425 | 96,000 | 57.7198 | 1,570,952,518 | 2017-01-31 |
| 2099 | 2017-02-20 | 906,654,425 | -218,288 | 57.7137 | 1,570,952,518 | 2017-01-31 |
| 2100 | 2017-02-17 | 906,872,713 | -144,983 | 57.7276 | 1,570,952,518 | 2017-01-31 |
| 2101 | 2017-02-16 | 907,017,696 | 237,990 | 57.7368 | 1,570,952,518 | 2017-01-31 |
| 2102 | 2017-02-15 | 906,779,706 | -205,990 | 57.7216 | 1,570,952,518 | 2017-01-31 |
| 2103 | 2017-02-14 | 906,985,696 | -582,310 | 57.7348 | 1,570,952,518 | 2017-01-31 |
| 2104 | 2017-02-13 | 907,568,006 | -3,330,000 | 57.7718 | 1,570,952,518 | 2017-01-31 |
| 2105 | 2017-02-10 | 910,898,006 | -642,000 | 57.9838 | 1,570,952,518 | 2017-01-31 |
| 2106 | 2017-02-09 | 911,540,006 | -3,018,000 | 58.0247 | 1,570,952,518 | 2017-01-31 |
| 2107 | 2017-02-08 | 914,558,006 | 468,000 | 58.2168 | 1,570,952,518 | 2017-01-31 |
| 2108 | 2017-02-07 | 914,090,006 | -737,270 | 58.1870 | 1,570,952,518 | 2017-01-31 |
| 2109 | 2017-02-06 | 914,827,276 | -204,180 | 58.2339 | 1,570,952,518 | 2017-01-31 |
| 2110 | 2017-02-03 | 915,031,456 | -596,151 | 58.2469 | 1,570,952,518 | 2017-01-31 |
| 2111 | 2017-02-02 | 915,627,607 | -1,989,339 | 58.2849 | 1,570,952,518 | 2017-01-31 |
| 2112 | 2017-02-01 | 917,616,946 | 1,747,887 | 58.4115 | 1,570,952,518 | 2017-01-31 |
| 2113 | 2017-01-27 | 915,869,059 | 0 | 58.3002 | 1,570,952,518 | 2016-12-31 |
| 2114 | 2017-01-26 | 915,869,059 | -1,600,851 | 58.3002 | 1,570,952,518 | 2016-12-31 |
| 2115 | 2017-01-25 | 917,469,910 | -754,299 | 58.4021 | 1,570,952,518 | 2016-12-31 |
| 2116 | 2017-01-24 | 918,224,209 | -583,202 | 58.4502 | 1,570,952,518 | 2016-12-31 |
| 2117 | 2017-01-23 | 918,807,411 | -1,490,983 | 58.4873 | 1,570,952,518 | 2016-12-31 |
| 2118 | 2017-01-20 | 920,298,394 | -1,930,000 | 58.5822 | 1,570,952,518 | 2016-12-31 |
| 2119 | 2017-01-19 | 922,228,394 | 390,435 | 58.7050 | 1,570,952,518 | 2016-12-31 |
| 2120 | 2017-01-18 | 921,837,959 | -502,000 | 58.6802 | 1,570,952,518 | 2016-12-31 |
| 2121 | 2017-01-17 | 922,339,959 | -632,000 | 58.7121 | 1,570,952,518 | 2016-12-31 |
| 2122 | 2017-01-16 | 922,971,959 | -1,381,982 | 58.7524 | 1,570,952,518 | 2016-12-31 |
| 2123 | 2017-01-13 | 924,353,941 | 60,721,052 | 58.8403 | 1,570,952,518 | 2016-12-31 |
| 2124 | 2017-01-12 | 863,632,889 | -2,030,288 | 54.9751 | 1,570,952,518 | 2016-12-31 |
| 2125 | 2017-01-11 | 865,663,177 | 405,940 | 55.1044 | 1,570,952,518 | 2016-12-31 |
| 2126 | 2017-01-10 | 865,257,237 | -671,000 | 55.0785 | 1,570,952,518 | 2016-12-31 |
| 2127 | 2017-01-09 | 865,928,237 | 1,113,149 | 55.1212 | 1,570,952,518 | 2016-12-31 |
| 2128 | 2017-01-06 | 864,815,088 | 3,313,481 | 55.0504 | 1,570,952,518 | 2016-12-31 |
| 2129 | 2017-01-05 | 861,501,607 | 483,540 | 54.8394 | 1,570,952,518 | 2016-12-31 |
| 2130 | 2017-01-04 | 861,018,067 | -527,809 | 54.8087 | 1,570,952,518 | 2016-12-31 |
| 2131 | 2017-01-03 | 861,545,876 | -1,807,220 | 54.8423 | 1,570,952,518 | 2016-12-31 |
| 2132 | 2016-12-30 | 863,353,096 | -1,739,000 | 54.9629 | 1,570,792,518 | 2016-11-30 |
| 2133 | 2016-12-29 | 865,092,096 | -2,486,000 | 55.0736 | 1,570,792,518 | 2016-11-30 |
| 2134 | 2016-12-28 | 867,578,096 | -1,770,000 | 55.2319 | 1,570,792,518 | 2016-11-30 |
| 2135 | 2016-12-23 | 869,348,096 | -3,072,336 | 55.3446 | 1,570,792,518 | 2016-11-30 |
| 2136 | 2016-12-22 | 872,420,432 | -3,396,000 | 55.5401 | 1,570,792,518 | 2016-11-30 |
| 2137 | 2016-12-21 | 875,816,432 | -1,030,000 | 55.7563 | 1,570,792,518 | 2016-11-30 |
| 2138 | 2016-12-20 | 876,846,432 | 8,733,553 | 55.8219 | 1,570,792,518 | 2016-11-30 |
| 2139 | 2016-12-19 | 868,112,879 | -1,589,854 | 55.2659 | 1,570,792,518 | 2016-11-30 |
| 2140 | 2016-12-16 | 869,702,733 | -2,789,201 | 55.3671 | 1,570,792,518 | 2016-11-30 |
| 2141 | 2016-12-15 | 872,491,934 | -1,376,130 | 55.5447 | 1,570,792,518 | 2016-11-30 |
| 2142 | 2016-12-14 | 873,868,064 | -1,132,001 | 55.6323 | 1,570,792,518 | 2016-11-30 |
| 2143 | 2016-12-13 | 875,000,065 | -3,178,494 | 55.7044 | 1,570,792,518 | 2016-11-30 |
| 2144 | 2016-12-12 | 878,178,559 | -142,176 | 55.9067 | 1,570,792,518 | 2016-11-30 |
| 2145 | 2016-12-09 | 878,320,735 | 31,748 | 55.9158 | 1,570,792,518 | 2016-11-30 |
| 2146 | 2016-12-08 | 878,288,987 | 420,162 | 55.9137 | 1,570,792,518 | 2016-11-30 |
| 2147 | 2016-12-07 | 877,868,825 | 169,993 | 55.8870 | 1,570,792,518 | 2016-11-30 |
| 2148 | 2016-12-06 | 877,698,832 | -780,453 | 55.8762 | 1,570,792,518 | 2016-11-30 |
| 2149 | 2016-12-05 | 878,479,285 | 210,000 | 55.9259 | 1,570,792,518 | 2016-11-30 |
| 2150 | 2016-12-02 | 878,269,285 | -1,390,677 | 55.9125 | 1,570,792,518 | 2016-11-30 |
| 2151 | 2016-12-01 | 879,659,962 | -22,011 | 56.0010 | 1,570,792,518 | 2016-11-30 |
| 2152 | 2016-11-30 | 879,681,973 | -322,000 | 56.0024 | 1,570,792,518 | 2016-11-30 |
| 2153 | 2016-11-29 | 880,003,973 | -464,846 | 56.0229 | 1,570,792,518 | 2016-10-31 |
| 2154 | 2016-11-28 | 880,468,819 | -12,000 | 56.0525 | 1,570,792,518 | 2016-10-31 |
| 2155 | 2016-11-25 | 880,480,819 | -37,154 | 56.0533 | 1,570,792,518 | 2016-10-31 |
| 2156 | 2016-11-24 | 880,517,973 | -244,445 | 56.0557 | 1,570,792,518 | 2016-10-31 |
| 2157 | 2016-11-23 | 880,762,418 | 5,576,024 | 56.0712 | 1,570,792,518 | 2016-10-31 |
| 2158 | 2016-11-22 | 875,186,394 | -127,952 | 55.7162 | 1,570,792,518 | 2016-10-31 |
| 2159 | 2016-11-21 | 875,314,346 | -1,020,000 | 55.7244 | 1,570,792,518 | 2016-10-31 |
| 2160 | 2016-11-18 | 876,334,346 | 990,944 | 55.7893 | 1,570,792,518 | 2016-10-31 |
| 2161 | 2016-11-17 | 875,343,402 | -2,416,003 | 55.7262 | 1,570,792,518 | 2016-10-31 |
| 2162 | 2016-11-16 | 877,759,405 | -875,997 | 55.8800 | 1,570,792,518 | 2016-10-31 |
| 2163 | 2016-11-15 | 878,635,402 | -1,326,000 | 55.9358 | 1,570,792,518 | 2016-10-31 |
| 2164 | 2016-11-14 | 879,961,402 | 1,478,718 | 56.0202 | 1,570,792,518 | 2016-10-31 |
| 2165 | 2016-11-11 | 878,482,684 | -425,000 | 55.9261 | 1,570,792,518 | 2016-10-31 |
| 2166 | 2016-11-10 | 878,907,684 | -246,000 | 55.9531 | 1,570,792,518 | 2016-10-31 |
| 2167 | 2016-11-09 | 879,153,684 | -858,842 | 55.9688 | 1,570,792,518 | 2016-10-31 |
| 2168 | 2016-11-08 | 880,012,526 | 1,003,220 | 56.0235 | 1,570,792,518 | 2016-10-31 |
| 2169 | 2016-11-07 | 879,009,306 | -1,470,000 | 55.9596 | 1,570,792,518 | 2016-10-31 |
| 2170 | 2016-11-04 | 880,479,306 | -1,387,161 | 56.0532 | 1,570,792,518 | 2016-10-31 |
| 2171 | 2016-11-03 | 881,866,467 | -2,963,993 | 56.1415 | 1,570,792,518 | 2016-10-31 |
| 2172 | 2016-11-02 | 884,830,460 | 1,100,000 | 56.3302 | 1,570,792,518 | 2016-10-31 |
| 2173 | 2016-11-01 | 883,730,460 | 217,017 | 56.2602 | 1,570,792,518 | 2016-10-31 |
| 2174 | 2016-10-31 | 883,513,443 | 391,020 | 56.2463 | 1,570,792,518 | 2016-10-31 |
| 2175 | 2016-10-28 | 883,122,423 | -724,000 | 56.2215 | 1,570,792,518 | 2016-09-30 |
| 2176 | 2016-10-27 | 883,846,423 | 250,000 | 56.2675 | 1,570,792,518 | 2016-09-30 |
| 2177 | 2016-10-26 | 883,596,423 | 4,418,510 | 56.2516 | 1,570,792,518 | 2016-09-30 |
| 2178 | 2016-10-25 | 879,177,913 | 2,487,760 | 55.9703 | 1,570,792,518 | 2016-09-30 |
| 2179 | 2016-10-24 | 876,690,153 | -1,645,895 | 55.8120 | 1,570,792,518 | 2016-09-30 |
| 2180 | 2016-10-21 | 878,336,048 | 0 | 55.9167 | 1,570,792,518 | 2016-09-30 |
| 2181 | 2016-10-20 | 878,336,048 | -348,000 | 55.9167 | 1,570,792,518 | 2016-09-30 |
| 2182 | 2016-10-19 | 878,684,048 | -901,107 | 55.9389 | 1,570,792,518 | 2016-09-30 |
| 2183 | 2016-10-18 | 879,585,155 | -385,160 | 55.9963 | 1,570,792,518 | 2016-09-30 |
| 2184 | 2016-10-17 | 879,970,315 | -1,260,010 | 56.0208 | 1,570,792,518 | 2016-09-30 |
| 2185 | 2016-10-14 | 881,230,325 | -772,469 | 56.1010 | 1,570,792,518 | 2016-09-30 |
| 2186 | 2016-10-13 | 882,002,794 | 1,489,999 | 56.1502 | 1,570,792,518 | 2016-09-30 |
| 2187 | 2016-10-12 | 880,512,795 | -190,018 | 56.0553 | 1,570,792,518 | 2016-09-30 |
| 2188 | 2016-10-11 | 880,702,813 | 56,000 | 56.0674 | 1,570,792,518 | 2016-09-30 |
| 2189 | 2016-10-07 | 880,646,813 | 3,551,017 | 56.0639 | 1,570,792,518 | 2016-09-30 |
| 2190 | 2016-10-06 | 877,095,796 | 298,000 | 55.8378 | 1,570,792,518 | 2016-09-30 |
| 2191 | 2016-10-05 | 876,797,796 | -1,844,000 | 55.8188 | 1,570,792,518 | 2016-09-30 |
| 2192 | 2016-10-04 | 878,641,796 | 38,000 | 55.9362 | 1,570,792,518 | 2016-09-30 |
| 2193 | 2016-10-03 | 878,603,796 | 42,000 | 55.9338 | 1,570,792,518 | 2016-09-30 |
| 2194 | 2016-09-30 | 878,561,796 | 1,701,907 | 55.9311 | 1,570,792,518 | 2016-09-30 |
| 2195 | 2016-09-29 | 876,859,889 | 399,530 | 55.8282 | 1,570,638,518 | 2016-08-31 |
| 2196 | 2016-09-28 | 876,460,359 | -22,439 | 55.8028 | 1,570,638,518 | 2016-08-31 |
| 2197 | 2016-09-27 | 876,482,798 | 388,010 | 55.8042 | 1,570,638,518 | 2016-08-31 |
| 2198 | 2016-09-26 | 876,094,788 | -637,928 | 55.7795 | 1,570,638,518 | 2016-08-31 |
| 2199 | 2016-09-23 | 876,732,716 | -282,000 | 55.8201 | 1,570,638,518 | 2016-08-31 |
| 2200 | 2016-09-22 | 877,014,716 | 492,000 | 55.8381 | 1,570,638,518 | 2016-08-31 |
| 2201 | 2016-09-21 | 876,522,716 | -78,200 | 55.8068 | 1,570,638,518 | 2016-08-31 |
| 2202 | 2016-09-20 | 876,600,916 | 1,586,000 | 55.8118 | 1,570,638,518 | 2016-08-31 |
| 2203 | 2016-09-19 | 875,014,916 | -746,270 | 55.7108 | 1,570,638,518 | 2016-08-31 |
| 2204 | 2016-09-15 | 875,761,186 | 459,069 | 55.7583 | 1,570,638,518 | 2016-08-31 |
| 2205 | 2016-09-14 | 875,302,117 | 2,653,984 | 55.7291 | 1,570,638,518 | 2016-08-31 |
| 2206 | 2016-09-13 | 872,648,133 | 206,257 | 55.5601 | 1,570,638,518 | 2016-08-31 |
| 2207 | 2016-09-12 | 872,441,876 | 16,327,627 | 55.5470 | 1,570,638,518 | 2016-08-31 |
| 2208 | 2016-09-09 | 856,114,249 | -6,107,008 | 54.5074 | 1,570,638,518 | 2016-08-31 |
| 2209 | 2016-09-08 | 862,221,257 | -6,929,681 | 54.8962 | 1,570,638,518 | 2016-08-31 |
| 2210 | 2016-09-07 | 869,150,938 | -82,003 | 55.3374 | 1,570,638,518 | 2016-08-31 |
| 2211 | 2016-09-06 | 869,232,941 | -11,029,860 | 55.3426 | 1,570,638,518 | 2016-08-31 |
| 2212 | 2016-09-05 | 880,262,801 | 502,457 | 56.0449 | 1,570,638,518 | 2016-08-31 |
| 2213 | 2016-09-02 | 879,760,344 | 534,014 | 56.0129 | 1,570,638,518 | 2016-08-31 |
| 2214 | 2016-09-01 | 879,226,330 | 1,380,000 | 55.9789 | 1,570,638,518 | 2016-08-31 |
| 2215 | 2016-08-31 | 877,846,330 | -164,000 | 55.8910 | 1,570,638,518 | 2016-08-31 |
| 2216 | 2016-08-30 | 878,010,330 | 550,000 | 55.9102 | 1,570,394,518 | 2016-07-31 |
| 2217 | 2016-08-29 | 877,460,330 | -384,000 | 55.8752 | 1,570,394,518 | 2016-07-31 |
| 2218 | 2016-08-26 | 877,844,330 | -1,372,780 | 55.8996 | 1,570,394,518 | 2016-07-31 |
| 2219 | 2016-08-25 | 879,217,110 | 507,000 | 55.9870 | 1,570,394,518 | 2016-07-31 |
| 2220 | 2016-08-24 | 878,710,110 | -1,262,000 | 55.9547 | 1,570,394,518 | 2016-07-31 |
| 2221 | 2016-08-23 | 879,972,110 | 2,010,772 | 56.0351 | 1,570,394,518 | 2016-07-31 |
| 2222 | 2016-08-22 | 877,961,338 | 522,000 | 55.9071 | 1,570,394,518 | 2016-07-31 |
| 2223 | 2016-08-19 | 877,439,338 | 390,601 | 55.8738 | 1,570,394,518 | 2016-07-31 |
| 2224 | 2016-08-18 | 877,048,737 | -420,269 | 55.8489 | 1,570,394,518 | 2016-07-31 |
| 2225 | 2016-08-17 | 877,469,006 | -436,000 | 55.8757 | 1,570,394,518 | 2016-07-31 |
| 2226 | 2016-08-16 | 877,905,006 | -860,000 | 55.9035 | 1,570,394,518 | 2016-07-31 |
| 2227 | 2016-08-15 | 878,765,006 | -300,000 | 55.9582 | 1,570,394,518 | 2016-07-31 |
| 2228 | 2016-08-12 | 879,065,006 | 2,965,919 | 55.9773 | 1,570,394,518 | 2016-07-31 |
| 2229 | 2016-08-11 | 876,099,087 | -5,056,000 | 55.7885 | 1,570,394,518 | 2016-07-31 |
| 2230 | 2016-08-10 | 881,155,087 | -413,000 | 56.1104 | 1,570,394,518 | 2016-07-31 |
| 2231 | 2016-08-09 | 881,568,087 | 1,142,226 | 56.1367 | 1,570,394,518 | 2016-07-31 |
| 2232 | 2016-08-08 | 880,425,861 | 110,001 | 56.0640 | 1,570,394,518 | 2016-07-31 |
| 2233 | 2016-08-05 | 880,315,860 | 355,780 | 56.0570 | 1,570,394,518 | 2016-07-31 |
| 2234 | 2016-08-04 | 879,960,080 | 2,211,999 | 56.0343 | 1,570,394,518 | 2016-07-31 |
| 2235 | 2016-08-03 | 877,748,081 | -181,618 | 55.8935 | 1,570,394,518 | 2016-07-31 |
| 2236 | 2016-08-02 | 877,929,699 | 0 | 55.9050 | 1,570,394,518 | 2016-07-31 |
| 2237 | 2016-08-01 | 877,929,699 | 1,706,500 | 55.9050 | 1,570,394,518 | 2016-07-31 |
| 2238 | 2016-07-29 | 876,223,199 | 43,657 | 55.7964 | 1,570,394,518 | 2016-06-30 |
| 2239 | 2016-07-28 | 876,179,542 | -414,000 | 55.7936 | 1,570,394,518 | 2016-06-30 |
| 2240 | 2016-07-27 | 876,593,542 | -667,000 | 55.8200 | 1,570,394,518 | 2016-06-30 |
| 2241 | 2016-07-26 | 877,260,542 | 2,333,458 | 55.8624 | 1,570,394,518 | 2016-06-30 |
| 2242 | 2016-07-25 | 874,927,084 | 176,540 | 55.7138 | 1,570,394,518 | 2016-06-30 |
| 2243 | 2016-07-22 | 874,750,544 | 103,868 | 55.7026 | 1,570,394,518 | 2016-06-30 |
| 2244 | 2016-07-21 | 874,646,676 | -426,000 | 55.6960 | 1,570,394,518 | 2016-06-30 |
| 2245 | 2016-07-20 | 875,072,676 | 284,924 | 55.7231 | 1,570,394,518 | 2016-06-30 |
| 2246 | 2016-07-19 | 874,787,752 | 592,448 | 55.7050 | 1,570,394,518 | 2016-06-30 |
| 2247 | 2016-07-18 | 874,195,304 | 1,988,553 | 55.6672 | 1,570,394,518 | 2016-06-30 |
| 2248 | 2016-07-15 | 872,206,751 | 287,522 | 55.5406 | 1,570,394,518 | 2016-06-30 |
| 2249 | 2016-07-14 | 871,919,229 | -280,000 | 55.5223 | 1,570,394,518 | 2016-06-30 |
| 2250 | 2016-07-13 | 872,199,229 | -1,187,522 | 55.5401 | 1,570,394,518 | 2016-06-30 |
| 2251 | 2016-07-12 | 873,386,751 | 1,227,395 | 55.6158 | 1,570,394,518 | 2016-06-30 |
| 2252 | 2016-07-11 | 872,159,356 | 3,279,674 | 55.5376 | 1,570,394,518 | 2016-06-30 |
| 2253 | 2016-07-08 | 868,879,682 | -709,994 | 55.3288 | 1,570,394,518 | 2016-06-30 |
| 2254 | 2016-07-07 | 869,589,676 | -489,949 | 55.3740 | 1,570,394,518 | 2016-06-30 |
| 2255 | 2016-07-06 | 870,079,625 | -200,046 | 55.4052 | 1,570,394,518 | 2016-06-30 |
| 2256 | 2016-07-05 | 870,279,671 | -783,996 | 55.4179 | 1,570,394,518 | 2016-06-30 |
| 2257 | 2016-07-04 | 871,063,667 | -991,855 | 55.4678 | 1,570,394,518 | 2016-06-30 |
| 2258 | 2016-06-30 | 872,055,522 | -1,100,174 | 55.5310 | 1,570,394,518 | 2016-06-30 |
| 2259 | 2016-06-29 | 873,155,696 | 2,262,919 | 55.6010 | 1,570,394,518 | 2016-05-31 |
| 2260 | 2016-06-28 | 870,892,777 | -1,697,743 | 55.4569 | 1,570,394,518 | 2016-05-31 |
| 2261 | 2016-06-27 | 872,590,520 | -1,166,000 | 55.5651 | 1,570,394,518 | 2016-05-31 |
| 2262 | 2016-06-24 | 873,756,520 | 4,519,154 | 55.6393 | 1,570,394,518 | 2016-05-31 |
| 2263 | 2016-06-23 | 869,237,366 | -2,483,271 | 55.3515 | 1,570,394,518 | 2016-05-31 |
| 2264 | 2016-06-22 | 871,720,637 | -1,228,000 | 55.5097 | 1,570,394,518 | 2016-05-31 |
| 2265 | 2016-06-21 | 872,948,637 | -2,165,127 | 55.5879 | 1,570,394,518 | 2016-05-31 |
| 2266 | 2016-06-20 | 875,113,764 | -377,114 | 55.7257 | 1,570,394,518 | 2016-05-31 |
| 2267 | 2016-06-17 | 875,490,878 | -3,209,289 | 55.7497 | 1,570,394,518 | 2016-05-31 |
| 2268 | 2016-06-16 | 878,700,167 | 10,320,334 | 55.9541 | 1,570,394,518 | 2016-05-31 |
| 2269 | 2016-06-15 | 868,379,833 | -1,174,000 | 55.2969 | 1,570,394,518 | 2016-05-31 |
| 2270 | 2016-06-14 | 869,553,833 | -137,621 | 55.3717 | 1,570,394,518 | 2016-05-31 |
| 2271 | 2016-06-13 | 869,691,454 | 1,790,818 | 55.3804 | 1,570,394,518 | 2016-05-31 |
| 2272 | 2016-06-10 | 867,900,636 | -2,102,312 | 55.2664 | 1,570,394,518 | 2016-05-31 |
| 2273 | 2016-06-08 | 870,002,948 | -989,999 | 55.4003 | 1,570,394,518 | 2016-05-31 |
| 2274 | 2016-06-07 | 870,992,947 | 9,721,156 | 55.4633 | 1,570,394,518 | 2016-05-31 |
| 2275 | 2016-06-06 | 861,271,791 | 6,315,321 | 54.8443 | 1,570,394,518 | 2016-05-31 |
| 2276 | 2016-06-03 | 854,956,470 | -29,603 | 54.4421 | 1,570,394,518 | 2016-05-31 |
| 2277 | 2016-06-02 | 854,986,073 | -5,727,961 | 54.4440 | 1,570,394,518 | 2016-05-31 |
| 2278 | 2016-06-01 | 860,714,034 | -510,000 | 54.8088 | 1,570,394,518 | 2016-05-31 |
| 2279 | 2016-05-31 | 861,224,034 | -10,040,273 | 54.8413 | 1,570,394,518 | 2016-05-31 |
| 2280 | 2016-05-30 | 871,264,307 | -176,000 | 55.4806 | 1,570,394,518 | 2016-04-30 |
| 2281 | 2016-05-27 | 871,440,307 | 2,299,971 | 55.4918 | 1,570,394,518 | 2016-04-30 |
| 2282 | 2016-05-26 | 869,140,336 | 574,690 | 55.3453 | 1,570,394,518 | 2016-04-30 |
| 2283 | 2016-05-25 | 868,565,646 | 564,773 | 55.3088 | 1,570,394,518 | 2016-04-30 |
| 2284 | 2016-05-24 | 868,000,873 | 3,798,000 | 55.2728 | 1,570,394,518 | 2016-04-30 |
| 2285 | 2016-05-23 | 864,202,873 | -3,375,300 | 55.0309 | 1,570,394,518 | 2016-04-30 |
| 2286 | 2016-05-20 | 867,578,173 | 4,969,263 | 55.2459 | 1,570,394,518 | 2016-04-30 |
| 2287 | 2016-05-19 | 862,608,910 | -5,470,399 | 54.9294 | 1,570,394,518 | 2016-04-30 |
| 2288 | 2016-05-18 | 868,079,309 | -784,037 | 55.2778 | 1,570,394,518 | 2016-04-30 |
| 2289 | 2016-05-17 | 868,863,346 | -1,851,157 | 55.3277 | 1,570,394,518 | 2016-04-30 |
| 2290 | 2016-05-16 | 870,714,503 | -470,000 | 55.4456 | 1,570,394,518 | 2016-04-30 |
| 2291 | 2016-05-13 | 871,184,503 | -1,254,000 | 55.4755 | 1,570,394,518 | 2016-04-30 |
| 2292 | 2016-05-12 | 872,438,503 | -2,180,000 | 55.5554 | 1,570,394,518 | 2016-04-30 |
| 2293 | 2016-05-11 | 874,618,503 | -3,440,563 | 55.6942 | 1,570,394,518 | 2016-04-30 |
| 2294 | 2016-05-10 | 878,059,066 | -360,000 | 55.9133 | 1,570,394,518 | 2016-04-30 |
| 2295 | 2016-05-09 | 878,419,066 | -704,000 | 55.9362 | 1,570,394,518 | 2016-04-30 |
| 2296 | 2016-05-06 | 879,123,066 | 1,065,008 | 55.9810 | 1,570,394,518 | 2016-04-30 |
| 2297 | 2016-05-05 | 878,058,058 | -838,000 | 55.9132 | 1,570,394,518 | 2016-04-30 |
| 2298 | 2016-05-04 | 878,896,058 | 30,201 | 55.9666 | 1,570,394,518 | 2016-04-30 |
| 2299 | 2016-05-03 | 878,865,857 | -2,319,999 | 55.9647 | 1,570,394,518 | 2016-04-30 |
| 2300 | 2016-04-29 | 881,185,856 | -554,122 | 56.1124 | 1,570,394,518 | 2016-03-31 |
| 2301 | 2016-04-28 | 881,739,978 | 4,079,349 | 56.1477 | 1,570,394,518 | 2016-03-31 |
| 2302 | 2016-04-27 | 877,660,629 | -2,344,740 | 55.8879 | 1,570,394,518 | 2016-03-31 |
| 2303 | 2016-04-26 | 880,005,369 | 333,617 | 56.0372 | 1,570,394,518 | 2016-03-31 |
| 2304 | 2016-04-25 | 879,671,752 | 649,692 | 56.0160 | 1,570,394,518 | 2016-03-31 |
| 2305 | 2016-04-22 | 879,022,060 | -483,858 | 55.9746 | 1,570,394,518 | 2016-03-31 |
| 2306 | 2016-04-21 | 879,505,918 | 2,579,979 | 56.0054 | 1,570,394,518 | 2016-03-31 |
| 2307 | 2016-04-20 | 876,925,939 | -2,820,228 | 55.8411 | 1,570,394,518 | 2016-03-31 |
| 2308 | 2016-04-19 | 879,746,167 | 2,605,228 | 56.0207 | 1,570,394,518 | 2016-03-31 |
| 2309 | 2016-04-18 | 877,140,939 | 122,819 | 55.8548 | 1,570,394,518 | 2016-03-31 |
| 2310 | 2016-04-15 | 877,018,120 | -138,000 | 55.8470 | 1,570,394,518 | 2016-03-31 |
| 2311 | 2016-04-14 | 877,156,120 | 480,000 | 55.8558 | 1,570,394,518 | 2016-03-31 |
| 2312 | 2016-04-13 | 876,676,120 | -2,136,000 | 55.8252 | 1,570,394,518 | 2016-03-31 |
| 2313 | 2016-04-12 | 878,812,120 | -1,197,811 | 55.9612 | 1,570,394,518 | 2016-03-31 |
| 2314 | 2016-04-11 | 880,009,931 | -1,844,000 | 56.0375 | 1,570,394,518 | 2016-03-31 |
| 2315 | 2016-04-08 | 881,853,931 | -222,000 | 56.1549 | 1,570,394,518 | 2016-03-31 |
| 2316 | 2016-04-07 | 882,075,931 | -640,100 | 56.1691 | 1,570,394,518 | 2016-03-31 |
| 2317 | 2016-04-06 | 882,716,031 | 1,071,843 | 56.2098 | 1,570,394,518 | 2016-03-31 |
| 2318 | 2016-04-05 | 881,644,188 | -1,837,692 | 56.1416 | 1,570,394,518 | 2016-03-31 |
| 2319 | 2016-04-01 | 883,481,880 | 252,000 | 56.2586 | 1,570,394,518 | 2016-03-31 |
| 2320 | 2016-03-31 | 883,229,880 | 196,783 | 56.2425 | 1,570,394,518 | 2016-03-31 |
| 2321 | 2016-03-30 | 883,033,097 | 1,955,656 | 56.2300 | 1,570,394,518 | 2016-02-29 |
| 2322 | 2016-03-29 | 881,077,441 | -1,880,000 | 56.1055 | 1,570,394,518 | 2016-02-29 |
| 2323 | 2016-03-24 | 882,957,441 | 1,029,220 | 56.2252 | 1,570,394,518 | 2016-02-29 |
| 2324 | 2016-03-23 | 881,928,221 | 824,000 | 56.1597 | 1,570,394,518 | 2016-02-29 |
| 2325 | 2016-03-22 | 881,104,221 | -1,332,000 | 56.1072 | 1,570,394,518 | 2016-02-29 |
| 2326 | 2016-03-21 | 882,436,221 | 658,980 | 56.1920 | 1,570,394,518 | 2016-02-29 |
| 2327 | 2016-03-18 | 881,777,241 | 350,000 | 56.1500 | 1,570,394,518 | 2016-02-29 |
| 2328 | 2016-03-17 | 881,427,241 | 7,004,000 | 56.1278 | 1,570,394,518 | 2016-02-29 |
| 2329 | 2016-03-16 | 874,423,241 | -169,800 | 55.6818 | 1,570,394,518 | 2016-02-29 |
| 2330 | 2016-03-15 | 874,593,041 | 2,364,242 | 55.6926 | 1,570,394,518 | 2016-02-29 |
| 2331 | 2016-03-14 | 872,228,799 | 475,158 | 55.5420 | 1,570,394,518 | 2016-02-29 |
| 2332 | 2016-03-11 | 871,753,641 | -2,493,799 | 55.5118 | 1,570,394,518 | 2016-02-29 |
| 2333 | 2016-03-10 | 874,247,440 | 1,727,745 | 55.6706 | 1,570,394,518 | 2016-02-29 |
| 2334 | 2016-03-09 | 872,519,695 | 892,630 | 55.5605 | 1,570,394,518 | 2016-02-29 |
| 2335 | 2016-03-08 | 871,627,065 | -3,844,228 | 55.5037 | 1,570,394,518 | 2016-02-29 |
| 2336 | 2016-03-07 | 875,471,293 | -4,226,000 | 55.7485 | 1,570,394,518 | 2016-02-29 |
| 2337 | 2016-03-04 | 879,697,293 | -1,319,009 | 56.0176 | 1,570,394,518 | 2016-02-29 |
| 2338 | 2016-03-03 | 881,016,302 | -2,607,063 | 56.1016 | 1,570,394,518 | 2016-02-29 |
| 2339 | 2016-03-02 | 883,623,365 | -656,000 | 56.2676 | 1,570,394,518 | 2016-02-29 |
| 2340 | 2016-03-01 | 884,279,365 | -604,000 | 56.3094 | 1,570,394,518 | 2016-02-29 |
| 2341 | 2016-02-29 | 884,883,365 | 235,000 | 56.3478 | 1,570,394,518 | 2016-02-29 |
| 2342 | 2016-02-26 | 884,648,365 | 113,592 | 56.3329 | 1,570,394,518 | 2016-01-31 |
| 2343 | 2016-02-25 | 884,534,773 | -316,000 | 56.3256 | 1,570,394,518 | 2016-01-31 |
| 2344 | 2016-02-24 | 884,850,773 | -82,000 | 56.3458 | 1,570,394,518 | 2016-01-31 |
| 2345 | 2016-02-23 | 884,932,773 | -9,070,002 | 56.3510 | 1,570,394,518 | 2016-01-31 |
| 2346 | 2016-02-22 | 894,002,775 | -1,997,225 | 56.9285 | 1,570,394,518 | 2016-01-31 |
| 2347 | 2016-02-19 | 896,000,000 | -49,000 | 57.0557 | 1,570,394,518 | 2016-01-31 |
| 2348 | 2016-02-18 | 896,049,000 | 472,042 | 57.0588 | 1,570,394,518 | 2016-01-31 |
| 2349 | 2016-02-17 | 895,576,958 | 773,692 | 57.0288 | 1,570,394,518 | 2016-01-31 |
| 2350 | 2016-02-16 | 894,803,266 | -151,693 | 56.9795 | 1,570,394,518 | 2016-01-31 |
| 2351 | 2016-02-15 | 894,954,959 | 1,567,504 | 56.9892 | 1,570,394,518 | 2016-01-31 |
| 2352 | 2016-02-12 | 893,387,455 | -3,008,220 | 56.8894 | 1,570,394,518 | 2016-01-31 |
| 2353 | 2016-02-11 | 896,395,675 | -466,000 | 57.0809 | 1,570,394,518 | 2016-01-31 |
| 2354 | 2016-02-05 | 896,861,675 | -687,125 | 57.1106 | 1,570,394,518 | 2016-01-31 |
| 2355 | 2016-02-04 | 897,548,800 | 344,759 | 57.1544 | 1,570,394,518 | 2016-01-31 |
| 2356 | 2016-02-03 | 897,204,041 | 1,944,873 | 57.1324 | 1,570,394,518 | 2016-01-31 |
| 2357 | 2016-02-02 | 895,259,168 | 402,232 | 57.0086 | 1,570,394,518 | 2016-01-31 |
| 2358 | 2016-02-01 | 894,856,936 | -760,452 | 56.9829 | 1,570,394,518 | 2016-01-31 |
| 2359 | 2016-01-29 | 895,617,388 | 348,987 | 57.0314 | 1,570,394,518 | 2015-12-31 |
| 2360 | 2016-01-28 | 895,268,401 | -128,000 | 57.0091 | 1,570,394,518 | 2015-12-31 |
| 2361 | 2016-01-27 | 895,396,401 | -142,000 | 57.0173 | 1,570,394,518 | 2015-12-31 |
| 2362 | 2016-01-26 | 895,538,401 | 8,610,358 | 57.0263 | 1,570,394,518 | 2015-12-31 |
| 2363 | 2016-01-25 | 886,928,043 | 832,470 | 56.4780 | 1,570,394,518 | 2015-12-31 |
| 2364 | 2016-01-22 | 886,095,573 | -550,621 | 56.4250 | 1,570,394,518 | 2015-12-31 |
| 2365 | 2016-01-21 | 886,646,194 | -830,411 | 56.4601 | 1,570,394,518 | 2015-12-31 |
| 2366 | 2016-01-20 | 887,476,605 | -933,190 | 56.5130 | 1,570,394,518 | 2015-12-31 |
| 2367 | 2016-01-19 | 888,409,795 | -10,034,394 | 56.5724 | 1,570,394,518 | 2015-12-31 |
| 2368 | 2016-01-18 | 898,444,189 | -264,000 | 57.2114 | 1,570,394,518 | 2015-12-31 |
| 2369 | 2016-01-15 | 898,708,189 | 2,731,780 | 57.2282 | 1,570,394,518 | 2015-12-31 |
| 2370 | 2016-01-14 | 895,976,409 | -197,950 | 57.0542 | 1,570,394,518 | 2015-12-31 |
| 2371 | 2016-01-13 | 896,174,359 | 0 | 57.0668 | 1,570,394,518 | 2015-12-31 |
| 2372 | 2016-01-12 | 896,174,359 | -6,158,000 | 57.0668 | 1,570,394,518 | 2015-12-31 |
| 2373 | 2016-01-11 | 902,332,359 | -186,997 | 57.4590 | 1,570,394,518 | 2015-12-31 |
| 2374 | 2016-01-08 | 902,519,356 | -2,828,821 | 57.4709 | 1,570,394,518 | 2015-12-31 |
| 2375 | 2016-01-07 | 905,348,177 | -355,773 | 57.6510 | 1,570,394,518 | 2015-12-31 |
| 2376 | 2016-01-06 | 905,703,950 | -81,966 | 57.6737 | 1,570,394,518 | 2015-12-31 |
| 2377 | 2016-01-05 | 905,785,916 | -160,000 | 57.6789 | 1,570,394,518 | 2015-12-31 |
| 2378 | 2016-01-04 | 905,945,916 | 11,348,896 | 57.6891 | 1,570,394,518 | 2015-12-31 |
| 2379 | 2015-12-31 | 894,597,020 | 0 | 56.9664 | 1,570,394,518 | 2015-12-31 |
| 2380 | 2015-12-30 | 894,597,020 | 8,206,922 | 56.9664 | 1,570,394,518 | 2015-11-30 |
| 2381 | 2015-12-29 | 886,390,098 | 130,000 | 56.4438 | 1,570,394,518 | 2015-11-30 |
| 2382 | 2015-12-28 | 886,260,098 | 2,023,195 | 56.4355 | 1,570,394,518 | 2015-11-30 |
| 2383 | 2015-12-24 | 884,236,903 | 0 | 56.3067 | 1,570,394,518 | 2015-11-30 |
| 2384 | 2015-12-23 | 884,236,903 | -148,966 | 56.3067 | 1,570,394,518 | 2015-11-30 |
| 2385 | 2015-12-22 | 884,385,869 | -651,743 | 56.3162 | 1,570,394,518 | 2015-11-30 |
| 2386 | 2015-12-21 | 885,037,612 | -512,982 | 56.3577 | 1,570,394,518 | 2015-11-30 |
| 2387 | 2015-12-18 | 885,550,594 | -58,539 | 56.3903 | 1,570,394,518 | 2015-11-30 |
| 2388 | 2015-12-17 | 885,609,133 | -914,732 | 56.3941 | 1,570,394,518 | 2015-11-30 |
| 2389 | 2015-12-16 | 886,523,865 | -920,753 | 56.4523 | 1,570,394,518 | 2015-11-30 |
| 2390 | 2015-12-15 | 887,444,618 | -133,191 | 56.5109 | 1,570,394,518 | 2015-11-30 |
| 2391 | 2015-12-14 | 887,577,809 | -714,108 | 56.5194 | 1,570,394,518 | 2015-11-30 |
| 2392 | 2015-12-11 | 888,291,917 | -201,917 | 56.5649 | 1,570,394,518 | 2015-11-30 |
| 2393 | 2015-12-10 | 888,493,834 | 324,612 | 56.5777 | 1,570,394,518 | 2015-11-30 |
| 2394 | 2015-12-09 | 888,169,222 | -185,397 | 56.5571 | 1,570,394,518 | 2015-11-30 |
| 2395 | 2015-12-08 | 888,354,619 | 1,284,558 | 56.5689 | 1,570,394,518 | 2015-11-30 |
| 2396 | 2015-12-07 | 887,070,061 | -295,421 | 56.4871 | 1,570,394,518 | 2015-11-30 |
| 2397 | 2015-12-04 | 887,365,482 | 378,604 | 56.5059 | 1,570,394,518 | 2015-11-30 |
| 2398 | 2015-12-03 | 886,986,878 | 262,398 | 56.4818 | 1,570,394,518 | 2015-11-30 |
| 2399 | 2015-12-02 | 886,724,480 | -184,000 | 56.4651 | 1,570,394,518 | 2015-11-30 |
| 2400 | 2015-12-01 | 886,908,480 | -129,337 | 56.4768 | 1,570,394,518 | 2015-11-30 |
| 2401 | 2015-11-30 | 887,037,817 | -551,432 | 56.4850 | 1,570,394,518 | 2015-11-30 |
| 2402 | 2015-11-27 | 887,589,249 | 427,956 | 56.5201 | 1,570,394,518 | 2015-10-31 |
| 2403 | 2015-11-26 | 887,161,293 | -100,784 | 56.4929 | 1,570,394,518 | 2015-10-31 |
| 2404 | 2015-11-25 | 887,262,077 | -63,000 | 56.4993 | 1,570,394,518 | 2015-10-31 |
| 2405 | 2015-11-24 | 887,325,077 | -446,224 | 56.5033 | 1,570,394,518 | 2015-10-31 |
| 2406 | 2015-11-23 | 887,771,301 | 160,297 | 56.5317 | 1,570,394,518 | 2015-10-31 |
| 2407 | 2015-11-20 | 887,611,004 | -620,801 | 56.5215 | 1,570,394,518 | 2015-10-31 |
| 2408 | 2015-11-19 | 888,231,805 | 3,410,463 | 56.5611 | 1,570,394,518 | 2015-10-31 |
| 2409 | 2015-11-18 | 884,821,342 | -3,710,160 | 56.3439 | 1,570,394,518 | 2015-10-31 |
| 2410 | 2015-11-17 | 888,531,502 | 627,542 | 56.5801 | 1,570,394,518 | 2015-10-31 |
| 2411 | 2015-11-16 | 887,903,960 | -310,000 | 56.5402 | 1,570,394,518 | 2015-10-31 |
| 2412 | 2015-11-13 | 888,213,960 | -102,000 | 56.5599 | 1,570,394,518 | 2015-10-31 |
| 2413 | 2015-11-12 | 888,315,960 | -52,000 | 56.5664 | 1,570,394,518 | 2015-10-31 |
| 2414 | 2015-11-11 | 888,367,960 | 335,306 | 56.5697 | 1,570,394,518 | 2015-10-31 |
| 2415 | 2015-11-10 | 888,032,654 | -110,099 | 56.5484 | 1,570,394,518 | 2015-10-31 |
| 2416 | 2015-11-09 | 888,142,753 | 743,263 | 56.5554 | 1,570,394,518 | 2015-10-31 |
| 2417 | 2015-11-06 | 887,399,490 | 372,833 | 56.5081 | 1,570,394,518 | 2015-10-31 |
| 2418 | 2015-11-05 | 887,026,657 | 210,000 | 56.4843 | 1,570,394,518 | 2015-10-31 |
| 2419 | 2015-11-04 | 886,816,657 | -135,780 | 56.4709 | 1,570,394,518 | 2015-10-31 |
| 2420 | 2015-11-03 | 886,952,437 | 231,678 | 56.4796 | 1,570,394,518 | 2015-10-31 |
| 2421 | 2015-11-02 | 886,720,759 | -598,560 | 56.4648 | 1,570,394,518 | 2015-10-31 |
| 2422 | 2015-10-30 | 887,319,319 | 24,000 | 56.5030 | 1,570,394,518 | 2015-09-30 |
| 2423 | 2015-10-29 | 887,295,319 | 1,174,840 | 56.5014 | 1,570,394,518 | 2015-09-30 |
| 2424 | 2015-10-28 | 886,120,479 | -1,423,253 | 56.4266 | 1,570,394,518 | 2015-09-30 |
| 2425 | 2015-10-27 | 887,543,732 | -199,564 | 56.5172 | 1,570,394,518 | 2015-09-30 |
| 2426 | 2015-10-26 | 887,743,296 | 88,948 | 56.5300 | 1,570,394,518 | 2015-09-30 |
| 2427 | 2015-10-23 | 887,654,348 | -266,037 | 56.5243 | 1,570,394,518 | 2015-09-30 |
| 2428 | 2015-10-22 | 887,920,385 | -128,000 | 56.5412 | 1,570,394,518 | 2015-09-30 |
| 2429 | 2015-10-20 | 888,048,385 | 1,354,074 | 56.5494 | 1,570,394,518 | 2015-09-30 |
| 2430 | 2015-10-19 | 886,694,311 | 254,000 | 56.4632 | 1,570,394,518 | 2015-09-30 |
| 2431 | 2015-10-16 | 886,440,311 | -84,000 | 56.4470 | 1,570,394,518 | 2015-09-30 |
| 2432 | 2015-10-15 | 886,524,311 | 53,884 | 56.4523 | 1,570,394,518 | 2015-09-30 |
| 2433 | 2015-10-14 | 886,470,427 | 418,744 | 56.4489 | 1,570,394,518 | 2015-09-30 |
| 2434 | 2015-10-13 | 886,051,683 | -507,325 | 56.4222 | 1,570,394,518 | 2015-09-30 |
| 2435 | 2015-10-12 | 886,559,008 | -900,458 | 56.4545 | 1,570,394,518 | 2015-09-30 |
| 2436 | 2015-10-09 | 887,459,466 | 376,259 | 56.5119 | 1,570,394,518 | 2015-09-30 |
| 2437 | 2015-10-08 | 887,083,207 | 1,894,366 | 56.4879 | 1,570,394,518 | 2015-09-30 |
| 2438 | 2015-10-07 | 885,188,841 | -1,360,000 | 56.3673 | 1,570,394,518 | 2015-09-30 |
| 2439 | 2015-10-06 | 886,548,841 | 5,288,000 | 56.4539 | 1,570,394,518 | 2015-09-30 |
| 2440 | 2015-10-05 | 881,260,841 | 73,392 | 56.1172 | 1,570,394,518 | 2015-09-30 |
| 2441 | 2015-10-02 | 881,187,449 | -716,000 | 56.1125 | 1,570,394,518 | 2015-09-30 |
| 2442 | 2015-09-30 | 881,903,449 | 3,394,214 | 56.1581 | 1,570,394,518 | 2015-09-30 |
| 2443 | 2015-09-29 | 878,509,235 | -982,000 | 55.9419 | 1,570,394,518 | 2015-08-31 |
| 2444 | 2015-09-25 | 879,491,235 | -681,181 | 56.0045 | 1,570,394,518 | 2015-08-31 |
| 2445 | 2015-09-24 | 880,172,416 | -6,298,975 | 56.0479 | 1,570,394,518 | 2015-08-31 |
| 2446 | 2015-09-23 | 886,471,391 | 678,000 | 56.4490 | 1,570,394,518 | 2015-08-31 |
| 2447 | 2015-09-22 | 885,793,391 | -592,000 | 56.4058 | 1,570,394,518 | 2015-08-31 |
| 2448 | 2015-09-21 | 886,385,391 | -476,600 | 56.4435 | 1,570,394,518 | 2015-08-31 |
| 2449 | 2015-09-18 | 886,861,991 | -1,410,267 | 56.4738 | 1,570,394,518 | 2015-08-31 |
| 2450 | 2015-09-17 | 888,272,258 | 67,422 | 56.5636 | 1,570,394,518 | 2015-08-31 |
| 2451 | 2015-09-16 | 888,204,836 | -170,000 | 56.5593 | 1,570,394,518 | 2015-08-31 |
| 2452 | 2015-09-15 | 888,374,836 | -768,000 | 56.5702 | 1,570,394,518 | 2015-08-31 |
| 2453 | 2015-09-14 | 889,142,836 | -1,391,352 | 56.6191 | 1,570,394,518 | 2015-08-31 |
| 2454 | 2015-09-11 | 890,534,188 | 16,401,926 | 56.7077 | 1,570,394,518 | 2015-08-31 |
| 2455 | 2015-09-10 | 874,132,262 | -1,534,334 | 55.6632 | 1,570,394,518 | 2015-08-31 |
| 2456 | 2015-09-09 | 875,666,596 | -11,224,000 | 55.7609 | 1,570,394,518 | 2015-08-31 |
| 2457 | 2015-09-08 | 886,890,596 | -401,501 | 56.4757 | 1,570,394,518 | 2015-08-31 |
| 2458 | 2015-09-07 | 887,292,097 | -1,518,810 | 56.5012 | 1,570,394,518 | 2015-08-31 |
| 2459 | 2015-09-04 | 888,810,907 | 419,068 | 56.5979 | 1,570,394,518 | 2015-08-31 |
| 2460 | 2015-09-02 | 888,391,839 | -98,068 | 56.5713 | 1,570,394,518 | 2015-08-31 |
| 2461 | 2015-09-01 | 888,489,907 | 240,462 | 56.5775 | 1,570,394,518 | 2015-08-31 |
| 2462 | 2015-08-31 | 888,249,445 | -407,986 | 56.5622 | 1,570,394,518 | 2015-08-31 |
| 2463 | 2015-08-28 | 888,657,431 | 952,833 | 56.5882 | 1,570,394,518 | 2015-07-31 |
| 2464 | 2015-08-27 | 887,704,598 | -1,621,230 | 56.5275 | 1,570,394,518 | 2015-07-31 |
| 2465 | 2015-08-26 | 889,325,828 | 6,213,751 | 56.6307 | 1,570,394,518 | 2015-07-31 |
| 2466 | 2015-08-25 | 883,112,077 | -402,090 | 56.2350 | 1,570,394,518 | 2015-07-31 |
| 2467 | 2015-08-24 | 883,514,167 | -5,927,402 | 56.2607 | 1,570,394,518 | 2015-07-31 |
| 2468 | 2015-08-21 | 889,441,569 | 74,000 | 56.6381 | 1,570,394,518 | 2015-07-31 |
| 2469 | 2015-08-20 | 889,367,569 | 315,855 | 56.6334 | 1,570,394,518 | 2015-07-31 |
| 2470 | 2015-08-19 | 889,051,714 | -885,535 | 56.6133 | 1,570,394,518 | 2015-07-31 |
| 2471 | 2015-08-18 | 889,937,249 | 6,341,365 | 56.6697 | 1,570,394,518 | 2015-07-31 |
| 2472 | 2015-08-17 | 883,595,884 | -6,717,790 | 56.2659 | 1,570,394,518 | 2015-07-31 |
| 2473 | 2015-08-14 | 890,313,674 | -602,000 | 56.6936 | 1,570,394,518 | 2015-07-31 |
| 2474 | 2015-08-13 | 890,915,674 | -325,000 | 56.7320 | 1,570,394,518 | 2015-07-31 |
| 2475 | 2015-08-12 | 891,240,674 | -423,193 | 56.7527 | 1,570,394,518 | 2015-07-31 |
| 2476 | 2015-08-11 | 891,663,867 | 6,492,000 | 56.7796 | 1,570,394,518 | 2015-07-31 |
| 2477 | 2015-08-10 | 885,171,867 | 248,000 | 56.3662 | 1,570,394,518 | 2015-07-31 |
| 2478 | 2015-08-07 | 884,923,867 | 933,608 | 56.3504 | 1,570,394,518 | 2015-07-31 |
| 2479 | 2015-08-06 | 883,990,259 | -289,513 | 56.2910 | 1,570,394,518 | 2015-07-31 |
| 2480 | 2015-08-05 | 884,279,772 | -307,543 | 56.3094 | 1,570,394,518 | 2015-07-31 |
| 2481 | 2015-08-04 | 884,587,315 | -98,000 | 56.3290 | 1,570,394,518 | 2015-07-31 |
| 2482 | 2015-08-03 | 884,685,315 | 385,967 | 56.3352 | 1,570,394,518 | 2015-07-31 |
| 2483 | 2015-07-31 | 884,299,348 | -1,062,770 | 56.3106 | 1,570,394,518 | 2015-07-31 |
| 2484 | 2015-07-30 | 885,362,118 | -269,000 | 56.3783 | 1,570,394,518 | 2015-06-30 |
| 2485 | 2015-07-29 | 885,631,118 | -38,462 | 56.3955 | 1,570,394,518 | 2015-06-30 |
| 2486 | 2015-07-28 | 885,669,580 | -30,000 | 56.3979 | 1,570,394,518 | 2015-06-30 |
| 2487 | 2015-07-27 | 885,699,580 | 82,060 | 56.3998 | 1,570,394,518 | 2015-06-30 |
| 2488 | 2015-07-24 | 885,617,520 | -386,040 | 56.3946 | 1,570,394,518 | 2015-06-30 |
| 2489 | 2015-07-23 | 886,003,560 | 28,000 | 56.4192 | 1,570,394,518 | 2015-06-30 |
| 2490 | 2015-07-22 | 885,975,560 | 67,155 | 56.4174 | 1,570,394,518 | 2015-06-30 |
| 2491 | 2015-07-21 | 885,908,405 | -156,000 | 56.4131 | 1,570,394,518 | 2015-06-30 |
| 2492 | 2015-07-20 | 886,064,405 | 17,127 | 56.4230 | 1,570,394,518 | 2015-06-30 |
| 2493 | 2015-07-17 | 886,047,278 | -960,693 | 56.4220 | 1,570,394,518 | 2015-06-30 |
| 2494 | 2015-07-16 | 887,007,971 | 329,510 | 56.4831 | 1,570,394,518 | 2015-06-30 |
| 2495 | 2015-07-15 | 886,678,461 | 1,003,549 | 56.4621 | 1,570,394,518 | 2015-06-30 |
| 2496 | 2015-07-14 | 885,674,912 | -867,000 | 56.3982 | 1,570,394,518 | 2015-06-30 |
| 2497 | 2015-07-13 | 886,541,912 | 160,000 | 56.4535 | 1,570,394,518 | 2015-06-30 |
| 2498 | 2015-07-10 | 886,381,912 | 988,757 | 56.4433 | 1,570,394,518 | 2015-06-30 |
| 2499 | 2015-07-09 | 885,393,155 | -800,386 | 56.3803 | 1,570,394,518 | 2015-06-30 |
| 2500 | 2015-07-08 | 886,193,541 | -591,000 | 56.4313 | 1,570,394,518 | 2015-06-30 |
| 2501 | 2015-07-07 | 886,784,541 | 74,276,000 | 56.4689 | 1,570,394,518 | 2015-06-30 |
| 2502 | 2015-07-06 | 812,508,541 | -4,750,000 | 51.7391 | 1,570,394,518 | 2015-06-30 |
| 2503 | 2015-07-03 | 817,258,541 | 108,426 | 52.0416 | 1,570,394,518 | 2015-06-30 |
| 2504 | 2015-07-02 | 817,150,115 | 1,097,000 | 52.0347 | 1,570,394,518 | 2015-06-30 |
| 2505 | 2015-06-30 | 816,053,115 | 63,604 | 51.9648 | 1,570,394,518 | 2015-06-30 |
| 2506 | 2015-06-29 | 815,989,511 | 74,000 | 51.9608 | 1,570,394,518 | 2015-05-31 |
| 2507 | 2015-06-26 | 815,915,511 | 392,865 | 51.9561 | 1,570,394,518 | 2015-05-31 |
| 2508 | 2015-06-25 | 815,522,646 | -107,897 | 51.9311 | 1,570,394,518 | 2015-05-31 |
| 2509 | 2015-06-24 | 815,630,543 | 518,397 | 51.9379 | 1,570,394,518 | 2015-05-31 |
| 2510 | 2015-06-23 | 815,112,146 | 52,904,545 | 51.9049 | 1,570,394,518 | 2015-05-31 |
| 2511 | 2015-06-22 | 762,207,601 | -76,617 | 48.5361 | 1,570,394,518 | 2015-05-31 |
| 2512 | 2015-06-19 | 762,284,218 | -257,000 | 48.5409 | 1,570,394,518 | 2015-05-31 |
| 2513 | 2015-06-18 | 762,541,218 | -6,391,526 | 48.5573 | 1,570,394,518 | 2015-05-31 |
| 2514 | 2015-06-17 | 768,932,744 | -65,053 | 48.9643 | 1,570,394,518 | 2015-05-31 |
| 2515 | 2015-06-16 | 768,997,797 | 58,000 | 48.9684 | 1,570,394,518 | 2015-05-31 |
| 2516 | 2015-06-15 | 768,939,797 | 3,535,310 | 48.9648 | 1,570,394,518 | 2015-05-31 |
| 2517 | 2015-06-12 | 765,404,487 | -2,010,000 | 48.7396 | 1,570,394,518 | 2015-05-31 |
| 2518 | 2015-06-11 | 767,414,487 | 870,603 | 48.8676 | 1,570,394,518 | 2015-05-31 |
| 2519 | 2015-06-10 | 766,543,884 | 342,382 | 48.8122 | 1,570,394,518 | 2015-05-31 |
| 2520 | 2015-06-09 | 766,201,502 | 1,854,087 | 48.7904 | 1,570,394,518 | 2015-05-31 |
| 2521 | 2015-06-08 | 764,347,415 | 7,398,945 | 48.6723 | 1,570,394,518 | 2015-05-31 |
| 2522 | 2015-06-05 | 756,948,470 | 633,247 | 48.2012 | 1,570,394,518 | 2015-05-31 |
| 2523 | 2015-06-04 | 756,315,223 | 1,118,406 | 48.1608 | 1,570,394,518 | 2015-05-31 |
| 2524 | 2015-06-03 | 755,196,817 | 572,360 | 48.0896 | 1,570,394,518 | 2015-05-31 |
| 2525 | 2015-06-02 | 754,624,457 | 5,376,606 | 48.0532 | 1,570,394,518 | 2015-05-31 |
| 2526 | 2015-06-01 | 749,247,851 | -127,484,167 | 47.7108 | 1,570,394,518 | 2015-05-31 |
| 2527 | 2015-05-29 | 876,732,018 | 133,091,786 | 55.8310 | 1,570,332,518 | 2015-04-30 |
| 2528 | 2015-05-28 | 743,640,232 | -3,669,613 | 47.3556 | 1,570,332,518 | 2015-04-30 |
| 2529 | 2015-05-27 | 747,309,845 | -617,110 | 47.5893 | 1,570,332,518 | 2015-04-30 |
| 2530 | 2015-05-26 | 747,926,955 | -8,886,945 | 47.6286 | 1,570,332,518 | 2015-04-30 |
| 2531 | 2015-05-22 | 756,813,900 | 555,505 | 48.1945 | 1,570,332,518 | 2015-04-30 |
| 2532 | 2015-05-21 | 756,258,395 | 1,200,328 | 48.1591 | 1,570,332,518 | 2015-04-30 |
| 2533 | 2015-05-20 | 755,058,067 | 1,646,525 | 48.0827 | 1,570,332,518 | 2015-04-30 |
| 2534 | 2015-05-19 | 753,411,542 | 2,016,922 | 47.9778 | 1,570,332,518 | 2015-04-30 |
| 2535 | 2015-05-18 | 751,394,620 | 1,823,700 | 47.8494 | 1,570,332,518 | 2015-04-30 |
| 2536 | 2015-05-15 | 749,570,920 | -395,279 | 47.7333 | 1,570,332,518 | 2015-04-30 |
| 2537 | 2015-05-14 | 749,966,199 | 5,676,976 | 47.7584 | 1,570,332,518 | 2015-04-30 |
| 2538 | 2015-05-13 | 744,289,223 | -748,000 | 47.3969 | 1,570,332,518 | 2015-04-30 |
| 2539 | 2015-05-12 | 745,037,223 | -160,338 | 47.4446 | 1,570,332,518 | 2015-04-30 |
| 2540 | 2015-05-11 | 745,197,561 | -326,000 | 47.4548 | 1,570,332,518 | 2015-04-30 |
| 2541 | 2015-05-08 | 745,523,561 | 235,376 | 47.4755 | 1,570,332,518 | 2015-04-30 |
| 2542 | 2015-05-07 | 745,288,185 | -382,000 | 47.4605 | 1,570,332,518 | 2015-04-30 |
| 2543 | 2015-05-06 | 745,670,185 | -1,096,038 | 47.4849 | 1,570,332,518 | 2015-04-30 |
| 2544 | 2015-05-05 | 746,766,223 | -256,000 | 47.5547 | 1,570,332,518 | 2015-04-30 |
| 2545 | 2015-05-04 | 747,022,223 | -327,120 | 47.5710 | 1,570,332,518 | 2015-04-30 |
| 2546 | 2015-04-30 | 747,349,343 | -236,000 | 47.5918 | 1,570,332,518 | 2015-04-30 |
| 2547 | 2015-04-29 | 747,585,343 | -206,120 | 47.6068 | 1,570,332,518 | 2015-03-31 |
| 2548 | 2015-04-28 | 747,791,463 | 198,500 | 47.6199 | 1,570,332,518 | 2015-03-31 |
| 2549 | 2015-04-27 | 747,592,963 | 124,478 | 47.6073 | 1,570,332,518 | 2015-03-31 |
| 2550 | 2015-04-24 | 747,468,485 | -370,240 | 47.5994 | 1,570,332,518 | 2015-03-31 |
| 2551 | 2015-04-23 | 747,838,725 | -520,453 | 47.6230 | 1,570,332,518 | 2015-03-31 |
| 2552 | 2015-04-22 | 748,359,178 | -1,167,635 | 47.6561 | 1,570,332,518 | 2015-03-31 |
| 2553 | 2015-04-21 | 749,526,813 | -490,029 | 47.7305 | 1,570,332,518 | 2015-03-31 |
| 2554 | 2015-04-20 | 750,016,842 | -492,345 | 47.7617 | 1,570,332,518 | 2015-03-31 |
| 2555 | 2015-04-17 | 750,509,187 | -2,669,418 | 47.7930 | 1,570,332,518 | 2015-03-31 |
| 2556 | 2015-04-16 | 753,178,605 | 1,671,252 | 47.9630 | 1,570,332,518 | 2015-03-31 |
| 2557 | 2015-04-15 | 751,507,353 | -2,537,846 | 47.8566 | 1,570,332,518 | 2015-03-31 |
| 2558 | 2015-04-14 | 754,045,199 | 614,741 | 48.0182 | 1,570,332,518 | 2015-03-31 |
| 2559 | 2015-04-13 | 753,430,458 | 1,659,900 | 47.9790 | 1,570,332,518 | 2015-03-31 |
| 2560 | 2015-04-10 | 751,770,558 | 286,880 | 47.8733 | 1,570,332,518 | 2015-03-31 |
| 2561 | 2015-04-09 | 751,483,678 | -796,562 | 47.8551 | 1,570,332,518 | 2015-03-31 |
| 2562 | 2015-04-08 | 752,280,240 | 1,366 | 47.9058 | 1,570,332,518 | 2015-03-31 |
| 2563 | 2015-04-02 | 752,278,874 | -451,772 | 47.9057 | 1,570,332,518 | 2015-03-31 |
| 2564 | 2015-04-01 | 752,730,646 | -1,390,645 | 47.9345 | 1,570,332,518 | 2015-03-31 |
| 2565 | 2015-03-31 | 754,121,291 | 294,160 | 48.0230 | 1,570,332,518 | 2015-03-31 |
| 2566 | 2015-03-30 | 753,827,131 | -185,459 | 48.0171 | 1,569,912,518 | 2015-02-28 |
| 2567 | 2015-03-27 | 754,012,590 | 942,669 | 48.0290 | 1,569,912,518 | 2015-02-28 |
| 2568 | 2015-03-26 | 753,069,921 | 1,848,718 | 47.9689 | 1,569,912,518 | 2015-02-28 |
| 2569 | 2015-03-25 | 751,221,203 | -2,535,157 | 47.8512 | 1,569,912,518 | 2015-02-28 |
| 2570 | 2015-03-24 | 753,756,360 | 5,137,473 | 48.0126 | 1,569,912,518 | 2015-02-28 |
| 2571 | 2015-03-23 | 748,618,887 | -415,600 | 47.6854 | 1,569,912,518 | 2015-02-28 |
| 2572 | 2015-03-20 | 749,034,487 | -1,602,001 | 47.7119 | 1,569,912,518 | 2015-02-28 |
| 2573 | 2015-03-19 | 750,636,488 | -498,740 | 47.8139 | 1,569,912,518 | 2015-02-28 |
| 2574 | 2015-03-18 | 751,135,228 | -273,700 | 47.8457 | 1,569,912,518 | 2015-02-28 |
| 2575 | 2015-03-17 | 751,408,928 | 400,425 | 47.8631 | 1,569,912,518 | 2015-02-28 |
| 2576 | 2015-03-16 | 751,008,503 | 1,193,519 | 47.8376 | 1,569,912,518 | 2015-02-28 |
| 2577 | 2015-03-13 | 749,814,984 | -5,138,124 | 47.7616 | 1,569,912,518 | 2015-02-28 |
| 2578 | 2015-03-12 | 754,953,108 | 92,367 | 48.0889 | 1,569,912,518 | 2015-02-28 |
| 2579 | 2015-03-11 | 754,860,741 | -1,249,835 | 48.0830 | 1,569,912,518 | 2015-02-28 |
| 2580 | 2015-03-10 | 756,110,576 | 547,178 | 48.1626 | 1,569,912,518 | 2015-02-28 |
| 2581 | 2015-03-09 | 755,563,398 | -341,776 | 48.1277 | 1,569,912,518 | 2015-02-28 |
| 2582 | 2015-03-06 | 755,905,174 | -1,316,337 | 48.1495 | 1,569,912,518 | 2015-02-28 |
| 2583 | 2015-03-05 | 757,221,511 | -2,503,704 | 48.2334 | 1,569,912,518 | 2015-02-28 |
| 2584 | 2015-03-04 | 759,725,215 | 473,457 | 48.3928 | 1,569,912,518 | 2015-02-28 |
| 2585 | 2015-03-03 | 759,251,758 | 480,319 | 48.3627 | 1,569,912,518 | 2015-02-28 |
| 2586 | 2015-03-02 | 758,771,439 | 860,871 | 48.3321 | 1,569,912,518 | 2015-02-28 |
| 2587 | 2015-02-27 | 757,910,568 | -2,488,004 | 48.2772 | 1,569,912,518 | 2015-01-31 |
| 2588 | 2015-02-26 | 760,398,572 | -150,677 | 48.4357 | 1,569,912,518 | 2015-01-31 |
| 2589 | 2015-02-25 | 760,549,249 | 248,980 | 48.4453 | 1,569,912,518 | 2015-01-31 |
| 2590 | 2015-02-24 | 760,300,269 | -184,849 | 48.4295 | 1,569,912,518 | 2015-01-31 |
| 2591 | 2015-02-23 | 760,485,118 | 2,335,098 | 48.4412 | 1,569,912,518 | 2015-01-31 |
| 2592 | 2015-02-18 | 758,150,020 | 0 | 48.2925 | 1,569,912,518 | 2015-01-31 |
| 2593 | 2015-02-17 | 758,150,020 | 1,214,319 | 48.2925 | 1,569,912,518 | 2015-01-31 |
| 2594 | 2015-02-16 | 756,935,701 | -12,028,002 | 48.2152 | 1,569,912,518 | 2015-01-31 |
| 2595 | 2015-02-13 | 768,963,703 | -744,261 | 48.9813 | 1,569,912,518 | 2015-01-31 |
| 2596 | 2015-02-12 | 769,707,964 | -35,258 | 49.0287 | 1,569,912,518 | 2015-01-31 |
| 2597 | 2015-02-11 | 769,743,222 | -655,501 | 49.0310 | 1,569,912,518 | 2015-01-31 |
| 2598 | 2015-02-10 | 770,398,723 | -293,800 | 49.0727 | 1,569,912,518 | 2015-01-31 |
| 2599 | 2015-02-09 | 770,692,523 | 96,152 | 49.0914 | 1,569,912,518 | 2015-01-31 |
| 2600 | 2015-02-06 | 770,596,371 | 2,376,877 | 49.0853 | 1,569,912,518 | 2015-01-31 |
| 2601 | 2015-02-05 | 768,219,494 | 401,994 | 48.9339 | 1,569,912,518 | 2015-01-31 |
| 2602 | 2015-02-04 | 767,817,500 | -1,878,184 | 48.9083 | 1,569,912,518 | 2015-01-31 |
| 2603 | 2015-02-03 | 769,695,684 | 272,266 | 49.0279 | 1,569,912,518 | 2015-01-31 |
| 2604 | 2015-02-02 | 769,423,418 | 36,417 | 49.0106 | 1,569,912,518 | 2015-01-31 |
| 2605 | 2015-01-30 | 769,387,001 | -546,000 | 49.0083 | 1,569,912,518 | 2014-12-31 |
| 2606 | 2015-01-29 | 769,933,001 | -97,540,324 | 49.0431 | 1,569,912,518 | 2014-12-31 |
| 2607 | 2015-01-28 | 867,473,325 | 38,494 | 55.2562 | 1,569,912,518 | 2014-12-31 |
| 2608 | 2015-01-27 | 867,434,831 | 146,740 | 55.2537 | 1,569,912,518 | 2014-12-31 |
| 2609 | 2015-01-26 | 867,288,091 | 117,971 | 55.2444 | 1,569,912,518 | 2014-12-31 |
| 2610 | 2015-01-23 | 867,170,120 | 378,685 | 55.2368 | 1,569,912,518 | 2014-12-31 |
| 2611 | 2015-01-22 | 866,791,435 | 841,115 | 55.2127 | 1,569,912,518 | 2014-12-31 |
| 2612 | 2015-01-21 | 865,950,320 | 268,009 | 55.1591 | 1,569,912,518 | 2014-12-31 |
| 2613 | 2015-01-20 | 865,682,311 | -190,235 | 55.1421 | 1,569,912,518 | 2014-12-31 |
| 2614 | 2015-01-19 | 865,872,546 | 144,286 | 55.1542 | 1,569,912,518 | 2014-12-31 |
| 2615 | 2015-01-16 | 865,728,260 | 287,289 | 55.1450 | 1,569,912,518 | 2014-12-31 |
| 2616 | 2015-01-15 | 865,440,971 | 200,994 | 55.1267 | 1,569,912,518 | 2014-12-31 |
| 2617 | 2015-01-14 | 865,239,977 | 11,635 | 55.1139 | 1,569,912,518 | 2014-12-31 |
| 2618 | 2015-01-13 | 865,228,342 | -54,879 | 55.1132 | 1,569,912,518 | 2014-12-31 |
| 2619 | 2015-01-12 | 865,283,221 | 776,727 | 55.1167 | 1,569,912,518 | 2014-12-31 |
| 2620 | 2015-01-09 | 864,506,494 | 415,145 | 55.0672 | 1,569,912,518 | 2014-12-31 |
| 2621 | 2015-01-08 | 864,091,349 | 269,103 | 55.0407 | 1,569,912,518 | 2014-12-31 |
| 2622 | 2015-01-07 | 863,822,246 | -966,093 | 55.0236 | 1,569,912,518 | 2014-12-31 |
| 2623 | 2015-01-06 | 864,788,339 | -1,010,247 | 55.0851 | 1,569,912,518 | 2014-12-31 |
| 2624 | 2015-01-05 | 865,798,586 | 494,951 | 55.1495 | 1,569,912,518 | 2014-12-31 |
| 2625 | 2015-01-02 | 865,303,635 | 16,907 | 55.1180 | 1,569,912,518 | 2014-12-31 |
| 2626 | 2014-12-31 | 865,286,728 | 0 | 55.1169 | 1,569,912,518 | 2014-12-31 |
| 2627 | 2014-12-30 | 865,286,728 | 558,151 | 55.1169 | 1,569,912,518 | 2014-11-30 |
| 2628 | 2014-12-29 | 864,728,577 | -462,093 | 55.0813 | 1,569,912,518 | 2014-11-30 |
| 2629 | 2014-12-24 | 865,190,670 | 0 | 55.1108 | 1,569,912,518 | 2014-11-30 |
| 2630 | 2014-12-23 | 865,190,670 | 10,135,773 | 55.1108 | 1,569,912,518 | 2014-11-30 |
| 2631 | 2014-12-22 | 855,054,897 | -4,264,000 | 54.4651 | 1,569,912,518 | 2014-11-30 |
| 2632 | 2014-12-19 | 859,318,897 | -5,985,367 | 54.7367 | 1,569,912,518 | 2014-11-30 |
| 2633 | 2014-12-18 | 865,304,264 | 408,777 | 55.1180 | 1,569,912,518 | 2014-11-30 |
| 2634 | 2014-12-17 | 864,895,487 | 921,282 | 55.0920 | 1,569,912,518 | 2014-11-30 |
| 2635 | 2014-12-16 | 863,974,205 | -285,000 | 55.0333 | 1,569,912,518 | 2014-11-30 |
| 2636 | 2014-12-15 | 864,259,205 | 364,697 | 55.0514 | 1,569,912,518 | 2014-11-30 |
| 2637 | 2014-12-12 | 863,894,508 | 138,750 | 55.0282 | 1,569,912,518 | 2014-11-30 |
| 2638 | 2014-12-11 | 863,755,758 | -55,826 | 55.0194 | 1,569,912,518 | 2014-11-30 |
| 2639 | 2014-12-10 | 863,811,584 | 249,193 | 55.0229 | 1,569,912,518 | 2014-11-30 |
| 2640 | 2014-12-09 | 863,562,391 | -429,888 | 55.0070 | 1,569,912,518 | 2014-11-30 |
| 2641 | 2014-12-08 | 863,992,279 | -46,000 | 55.0344 | 1,569,912,518 | 2014-11-30 |
| 2642 | 2014-12-05 | 864,038,279 | 1,133,556 | 55.0374 | 1,569,912,518 | 2014-11-30 |
| 2643 | 2014-12-04 | 862,904,723 | -1,424,039 | 54.9651 | 1,569,912,518 | 2014-11-30 |
| 2644 | 2014-12-03 | 864,328,762 | -72,385 | 55.0559 | 1,569,912,518 | 2014-11-30 |
| 2645 | 2014-12-02 | 864,401,147 | 67,899 | 55.0605 | 1,569,912,518 | 2014-11-30 |
| 2646 | 2014-12-01 | 864,333,248 | 675,861 | 55.0561 | 1,569,912,518 | 2014-11-30 |
| 2647 | 2014-11-28 | 863,657,387 | 1,095,600 | 55.0152 | 1,569,852,518 | 2014-10-31 |
| 2648 | 2014-11-27 | 862,561,787 | -300,000 | 54.9454 | 1,569,852,518 | 2014-10-31 |
| 2649 | 2014-11-26 | 862,861,787 | -1,196,004 | 54.9645 | 1,569,852,518 | 2014-10-31 |
| 2650 | 2014-11-25 | 864,057,791 | 633,250 | 55.0407 | 1,569,852,518 | 2014-10-31 |
| 2651 | 2014-11-24 | 863,424,541 | 870,531 | 55.0004 | 1,569,852,518 | 2014-10-31 |
| 2652 | 2014-11-21 | 862,554,010 | -1,361,422 | 54.9449 | 1,569,852,518 | 2014-10-31 |
| 2653 | 2014-11-20 | 863,915,432 | 154,911 | 55.0316 | 1,569,852,518 | 2014-10-31 |
| 2654 | 2014-11-19 | 863,760,521 | 158,521 | 55.0218 | 1,569,852,518 | 2014-10-31 |
| 2655 | 2014-11-18 | 863,602,000 | 636,000 | 55.0117 | 1,569,852,518 | 2014-10-31 |
| 2656 | 2014-11-17 | 862,966,000 | 388,600 | 54.9712 | 1,569,852,518 | 2014-10-31 |
| 2657 | 2014-11-14 | 862,577,400 | 650,500 | 54.9464 | 1,569,852,518 | 2014-10-31 |
| 2658 | 2014-11-13 | 861,926,900 | 74,248 | 54.9050 | 1,569,852,518 | 2014-10-31 |
| 2659 | 2014-11-12 | 861,852,652 | 307,180 | 54.9002 | 1,569,852,518 | 2014-10-31 |
| 2660 | 2014-11-11 | 861,545,472 | -196,821 | 54.8807 | 1,569,852,518 | 2014-10-31 |
| 2661 | 2014-11-10 | 861,742,293 | 204,662 | 54.8932 | 1,569,852,518 | 2014-10-31 |
| 2662 | 2014-11-07 | 861,537,631 | -656,000 | 54.8802 | 1,569,852,518 | 2014-10-31 |
| 2663 | 2014-11-06 | 862,193,631 | -174,259 | 54.9220 | 1,569,852,518 | 2014-10-31 |
| 2664 | 2014-11-05 | 862,367,890 | 186,236 | 54.9331 | 1,569,852,518 | 2014-10-31 |
| 2665 | 2014-11-04 | 862,181,654 | 24,029 | 54.9212 | 1,569,852,518 | 2014-10-31 |
| 2666 | 2014-11-03 | 862,157,625 | -73,217 | 54.9197 | 1,569,852,518 | 2014-10-31 |
| 2667 | 2014-10-31 | 862,230,842 | 123,966 | 54.9243 | 1,569,852,518 | 2014-10-31 |
| 2668 | 2014-10-30 | 862,106,876 | -71,825 | 54.9164 | 1,569,852,518 | 2014-09-30 |
| 2669 | 2014-10-29 | 862,178,701 | -214,400 | 54.9210 | 1,569,852,518 | 2014-09-30 |
| 2670 | 2014-10-28 | 862,393,101 | -684,576 | 54.9347 | 1,569,852,518 | 2014-09-30 |
| 2671 | 2014-10-27 | 863,077,677 | -73,445 | 54.9783 | 1,569,852,518 | 2014-09-30 |
| 2672 | 2014-10-24 | 863,151,122 | -474,000 | 54.9829 | 1,569,852,518 | 2014-09-30 |
| 2673 | 2014-10-23 | 863,625,122 | 289,445 | 55.0131 | 1,569,852,518 | 2014-09-30 |
| 2674 | 2014-10-22 | 863,335,677 | -88,000 | 54.9947 | 1,569,852,518 | 2014-09-30 |
| 2675 | 2014-10-21 | 863,423,677 | -332,000 | 55.0003 | 1,569,852,518 | 2014-09-30 |
| 2676 | 2014-10-20 | 863,755,677 | -462,635 | 55.0215 | 1,569,852,518 | 2014-09-30 |
| 2677 | 2014-10-17 | 864,218,312 | -450,000 | 55.0509 | 1,569,852,518 | 2014-09-30 |
| 2678 | 2014-10-16 | 864,668,312 | -13,146 | 55.0796 | 1,569,852,518 | 2014-09-30 |
| 2679 | 2014-10-15 | 864,681,458 | -145,809 | 55.0804 | 1,569,852,518 | 2014-09-30 |
| 2680 | 2014-10-14 | 864,827,267 | -900,454 | 55.0897 | 1,569,852,518 | 2014-09-30 |
| 2681 | 2014-10-13 | 865,727,721 | -111,820 | 55.1471 | 1,569,852,518 | 2014-09-30 |
| 2682 | 2014-10-10 | 865,839,541 | 190,000 | 55.1542 | 1,569,852,518 | 2014-09-30 |
| 2683 | 2014-10-09 | 865,649,541 | -226,547 | 55.1421 | 1,569,852,518 | 2014-09-30 |
| 2684 | 2014-10-08 | 865,876,088 | 24,000 | 55.1565 | 1,569,852,518 | 2014-09-30 |
| 2685 | 2014-10-07 | 865,852,088 | -10,589,374 | 55.1550 | 1,569,852,518 | 2014-09-30 |
| 2686 | 2014-10-06 | 876,441,462 | 38,000 | 55.8295 | 1,569,852,518 | 2014-09-30 |
| 2687 | 2014-10-03 | 876,403,462 | -15,451,423 | 55.8271 | 1,569,852,518 | 2014-09-30 |
| 2688 | 2014-09-30 | 891,854,885 | 785,289 | 56.8114 | 1,569,852,518 | 2014-09-30 |
| 2689 | 2014-09-29 | 891,069,596 | 251,835 | 56.7614 | 1,569,852,518 | 2014-08-31 |
| 2690 | 2014-09-26 | 890,817,761 | -1,006,000 | 56.7453 | 1,569,852,518 | 2014-08-31 |
| 2691 | 2014-09-25 | 891,823,761 | 129,000 | 56.8094 | 1,569,852,518 | 2014-08-31 |
| 2692 | 2014-09-24 | 891,694,761 | 13,000 | 56.8012 | 1,569,852,518 | 2014-08-31 |
| 2693 | 2014-09-23 | 891,681,761 | 272,165 | 56.8004 | 1,569,852,518 | 2014-08-31 |
| 2694 | 2014-09-22 | 891,409,596 | -725,810 | 56.7830 | 1,569,852,518 | 2014-08-31 |
| 2695 | 2014-09-19 | 892,135,406 | 188,885 | 56.8292 | 1,569,852,518 | 2014-08-31 |
| 2696 | 2014-09-18 | 891,946,521 | 7,550 | 56.8172 | 1,569,852,518 | 2014-08-31 |
| 2697 | 2014-09-17 | 891,938,971 | 68,000 | 56.8167 | 1,569,852,518 | 2014-08-31 |
| 2698 | 2014-09-16 | 891,870,971 | 119,194 | 56.8124 | 1,569,852,518 | 2014-08-31 |
| 2699 | 2014-09-15 | 891,751,777 | -78,699 | 56.8048 | 1,569,852,518 | 2014-08-31 |
| 2700 | 2014-09-12 | 891,830,476 | 533,085 | 56.8098 | 1,569,852,518 | 2014-08-31 |
| 2701 | 2014-09-11 | 891,297,391 | 278,011 | 56.7759 | 1,569,852,518 | 2014-08-31 |
| 2702 | 2014-09-10 | 891,019,380 | 158,117 | 56.7582 | 1,569,852,518 | 2014-08-31 |
| 2703 | 2014-09-08 | 890,861,263 | -2,049,792 | 56.7481 | 1,569,852,518 | 2014-08-31 |
| 2704 | 2014-09-05 | 892,911,055 | 443,280 | 56.8787 | 1,569,852,518 | 2014-08-31 |
| 2705 | 2014-09-04 | 892,467,775 | 37,043 | 56.8504 | 1,569,852,518 | 2014-08-31 |
| 2706 | 2014-09-03 | 892,430,732 | 15,500 | 56.8481 | 1,569,852,518 | 2014-08-31 |
| 2707 | 2014-09-02 | 892,415,232 | -290,583 | 56.8471 | 1,569,852,518 | 2014-08-31 |
| 2708 | 2014-09-01 | 892,705,815 | 118,735 | 56.8656 | 1,569,852,518 | 2014-08-31 |
| 2709 | 2014-08-29 | 892,587,080 | -420,002 | 56.8580 | 1,569,852,518 | 2014-07-31 |
| 2710 | 2014-08-28 | 893,007,082 | 236,102 | 56.8848 | 1,569,852,518 | 2014-07-31 |
| 2711 | 2014-08-27 | 892,770,980 | 413,000 | 56.8697 | 1,569,852,518 | 2014-07-31 |
| 2712 | 2014-08-26 | 892,357,980 | 215,999 | 56.8434 | 1,569,852,518 | 2014-07-31 |
| 2713 | 2014-08-25 | 892,141,981 | -317,000 | 56.8297 | 1,569,852,518 | 2014-07-31 |
| 2714 | 2014-08-22 | 892,458,981 | 3,071,496 | 56.8499 | 1,569,852,518 | 2014-07-31 |
| 2715 | 2014-08-21 | 889,387,485 | -12,471,550 | 56.6542 | 1,569,852,518 | 2014-07-31 |
| 2716 | 2014-08-20 | 901,859,035 | 997,615 | 57.4486 | 1,569,852,518 | 2014-07-31 |
| 2717 | 2014-08-19 | 900,861,420 | -196,046 | 57.3851 | 1,569,852,518 | 2014-07-31 |
| 2718 | 2014-08-18 | 901,057,466 | 804,960 | 57.3976 | 1,569,852,518 | 2014-07-31 |
| 2719 | 2014-08-15 | 900,252,506 | -251,215 | 57.3463 | 1,569,852,518 | 2014-07-31 |
| 2720 | 2014-08-14 | 900,503,721 | -75,020 | 57.3623 | 1,569,852,518 | 2014-07-31 |
| 2721 | 2014-08-13 | 900,578,741 | 1,191,685 | 57.3671 | 1,569,852,518 | 2014-07-31 |
| 2722 | 2014-08-12 | 899,387,056 | -1,877,105 | 57.2912 | 1,569,852,518 | 2014-07-31 |
| 2723 | 2014-08-11 | 901,264,161 | 11,359,720 | 57.4108 | 1,569,852,518 | 2014-07-31 |
| 2724 | 2014-08-08 | 889,904,441 | 194,000 | 56.6871 | 1,569,852,518 | 2014-07-31 |
| 2725 | 2014-08-07 | 889,710,441 | -44,000 | 56.6748 | 1,569,852,518 | 2014-07-31 |
| 2726 | 2014-08-06 | 889,754,441 | -89,300 | 56.6776 | 1,569,852,518 | 2014-07-31 |
| 2727 | 2014-08-05 | 889,843,741 | 154,000 | 56.6833 | 1,569,852,518 | 2014-07-31 |
| 2728 | 2014-08-04 | 889,689,741 | -692,100 | 56.6735 | 1,569,852,518 | 2014-07-31 |
| 2729 | 2014-08-01 | 890,381,841 | 58,000 | 56.7175 | 1,569,852,518 | 2014-07-31 |
| 2730 | 2014-07-31 | 890,323,841 | -47,900 | 56.7139 | 1,569,852,518 | 2014-07-31 |
| 2731 | 2014-07-30 | 890,371,741 | -258,000 | 56.7169 | 1,569,852,518 | 2014-06-30 |
| 2732 | 2014-07-29 | 890,629,741 | 345,057 | 56.7333 | 1,569,852,518 | 2014-06-30 |
| 2733 | 2014-07-28 | 890,284,684 | -39,000 | 56.7114 | 1,569,852,518 | 2014-06-30 |
| 2734 | 2014-07-25 | 890,323,684 | -600,612 | 56.7138 | 1,569,852,518 | 2014-06-30 |
| 2735 | 2014-07-24 | 890,924,296 | -46,000 | 56.7521 | 1,569,852,518 | 2014-06-30 |
| 2736 | 2014-07-23 | 890,970,296 | 1,438,000 | 56.7550 | 1,569,852,518 | 2014-06-30 |
| 2737 | 2014-07-22 | 889,532,296 | -102,000 | 56.6634 | 1,569,852,518 | 2014-06-30 |
| 2738 | 2014-07-21 | 889,634,296 | -82,849 | 56.6699 | 1,569,852,518 | 2014-06-30 |
| 2739 | 2014-07-18 | 889,717,145 | -378,973 | 56.6752 | 1,569,852,518 | 2014-06-30 |
| 2740 | 2014-07-17 | 890,096,118 | 1,371,004 | 56.6993 | 1,569,852,518 | 2014-06-30 |
| 2741 | 2014-07-16 | 888,725,114 | -103,950 | 56.6120 | 1,569,852,518 | 2014-06-30 |
| 2742 | 2014-07-15 | 888,829,064 | 2,417,430 | 56.6186 | 1,569,852,518 | 2014-06-30 |
| 2743 | 2014-07-14 | 886,411,634 | -3,731,484 | 56.4646 | 1,569,852,518 | 2014-06-30 |
| 2744 | 2014-07-11 | 890,143,118 | -1,527,500 | 56.7023 | 1,569,852,518 | 2014-06-30 |
| 2745 | 2014-07-10 | 891,670,618 | 326,000 | 56.7996 | 1,569,852,518 | 2014-06-30 |
| 2746 | 2014-07-09 | 891,344,618 | 309,569 | 56.7789 | 1,569,852,518 | 2014-06-30 |
| 2747 | 2014-07-08 | 891,035,049 | 459,805 | 56.7592 | 1,569,852,518 | 2014-06-30 |
| 2748 | 2014-07-07 | 890,575,244 | -133,032 | 56.7299 | 1,569,852,518 | 2014-06-30 |
| 2749 | 2014-07-04 | 890,708,276 | -652,900 | 56.7383 | 1,569,852,518 | 2014-06-30 |
| 2750 | 2014-07-03 | 891,361,176 | 331,800 | 56.7799 | 1,569,852,518 | 2014-06-30 |
| 2751 | 2014-07-02 | 891,029,376 | 4,000 | 56.7588 | 1,569,852,518 | 2014-06-30 |
| 2752 | 2014-06-30 | 891,025,376 | 44,657 | 56.7585 | 1,569,852,518 | 2014-06-30 |
| 2753 | 2014-06-27 | 890,980,719 | 197,140 | 56.7593 | 1,569,752,518 | 2014-05-31 |
| 2754 | 2014-06-26 | 890,783,579 | 1,760,089 | 56.7468 | 1,569,752,518 | 2014-05-31 |
| 2755 | 2014-06-25 | 889,023,490 | 244,540 | 56.6346 | 1,569,752,518 | 2014-05-31 |
| 2756 | 2014-06-24 | 888,778,950 | -118,000 | 56.6190 | 1,569,752,518 | 2014-05-31 |
| 2757 | 2014-06-23 | 888,896,950 | 742,200 | 56.6266 | 1,569,752,518 | 2014-05-31 |
| 2758 | 2014-06-20 | 888,154,750 | -86,248 | 56.5793 | 1,569,752,518 | 2014-05-31 |
| 2759 | 2014-06-19 | 888,240,998 | -219,374 | 56.5848 | 1,569,752,518 | 2014-05-31 |
| 2760 | 2014-06-18 | 888,460,372 | -12,535 | 56.5988 | 1,569,752,518 | 2014-05-31 |
| 2761 | 2014-06-17 | 888,472,907 | 164,956 | 56.5996 | 1,569,752,518 | 2014-05-31 |
| 2762 | 2014-06-16 | 888,307,951 | 142,928 | 56.5890 | 1,569,752,518 | 2014-05-31 |
| 2763 | 2014-06-13 | 888,165,023 | -16,221 | 56.5799 | 1,569,752,518 | 2014-05-31 |
| 2764 | 2014-06-12 | 888,181,244 | -50,900 | 56.5810 | 1,569,752,518 | 2014-05-31 |
| 2765 | 2014-06-11 | 888,232,144 | 266,000 | 56.5842 | 1,569,752,518 | 2014-05-31 |
| 2766 | 2014-06-10 | 887,966,144 | 146,300 | 56.5673 | 1,569,752,518 | 2014-05-31 |
| 2767 | 2014-06-09 | 887,819,844 | 754,087 | 56.5579 | 1,569,752,518 | 2014-05-31 |
| 2768 | 2014-06-06 | 887,065,757 | 240,313 | 56.5099 | 1,569,752,518 | 2014-05-31 |
| 2769 | 2014-06-05 | 886,825,444 | 2,591,994 | 56.4946 | 1,569,752,518 | 2014-05-31 |
| 2770 | 2014-06-04 | 884,233,450 | -436,300 | 56.3295 | 1,569,752,518 | 2014-05-31 |
| 2771 | 2014-06-03 | 884,669,750 | -207,353 | 56.3573 | 1,569,752,518 | 2014-05-31 |
| 2772 | 2014-05-30 | 884,877,103 | 338,000 | 56.4005 | 1,568,916,518 | 2014-04-30 |
| 2773 | 2014-05-29 | 884,539,103 | 318,000 | 56.3790 | 1,568,916,518 | 2014-04-30 |
| 2774 | 2014-05-28 | 884,221,103 | 472,000 | 56.3587 | 1,568,916,518 | 2014-04-30 |
| 2775 | 2014-05-27 | 883,749,103 | -169,600 | 56.3286 | 1,568,916,518 | 2014-04-30 |
| 2776 | 2014-05-26 | 883,918,703 | 147,248 | 56.3394 | 1,568,916,518 | 2014-04-30 |
| 2777 | 2014-05-23 | 883,771,455 | 2,024,561 | 56.3300 | 1,568,916,518 | 2014-04-30 |
| 2778 | 2014-05-22 | 881,746,894 | -3,312,000 | 56.2010 | 1,568,916,518 | 2014-04-30 |
| 2779 | 2014-05-21 | 885,058,894 | 308,250 | 56.4121 | 1,568,916,518 | 2014-04-30 |
| 2780 | 2014-05-20 | 884,750,644 | -590,511 | 56.3925 | 1,568,916,518 | 2014-04-30 |
| 2781 | 2014-05-19 | 885,341,155 | -681,967 | 56.4301 | 1,568,916,518 | 2014-04-30 |
| 2782 | 2014-05-16 | 886,023,122 | -1,281,980 | 56.4736 | 1,568,916,518 | 2014-04-30 |
| 2783 | 2014-05-15 | 887,305,102 | 645,801 | 56.5553 | 1,568,916,518 | 2014-04-30 |
| 2784 | 2014-05-14 | 886,659,301 | -258,630 | 56.5141 | 1,568,916,518 | 2014-04-30 |
| 2785 | 2014-05-13 | 886,917,931 | 3,460,915 | 56.5306 | 1,568,916,518 | 2014-04-30 |
| 2786 | 2014-05-12 | 883,457,016 | -191,316 | 56.3100 | 1,568,916,518 | 2014-04-30 |
| 2787 | 2014-05-10 | 883,648,332 | 0 | 56.3222 | 1,568,916,518 | 2014-04-30 |
| 2788 | 2014-05-09 | 883,648,332 | 100,595,668 | 56.3222 | 1,568,916,518 | 2014-04-30 |
| 2789 | 2014-05-08 | 783,052,664 | -776,000 | 49.9104 | 1,568,916,518 | 2014-04-30 |
| 2790 | 2014-05-07 | 783,828,664 | -2,120,019 | 49.9599 | 1,568,916,518 | 2014-04-30 |
| 2791 | 2014-05-05 | 785,948,683 | 528,941 | 50.0950 | 1,568,916,518 | 2014-04-30 |
| 2792 | 2014-05-02 | 785,419,742 | -306,843 | 50.0613 | 1,568,916,518 | 2014-04-30 |
| 2793 | 2014-04-30 | 785,726,585 | 58,800 | 50.0808 | 1,568,916,518 | 2014-04-30 |
| 2794 | 2014-04-29 | 785,667,785 | -218,074 | 50.0774 | 1,568,906,518 | 2014-03-31 |
| 2795 | 2014-04-28 | 785,885,859 | 171,000 | 50.0913 | 1,568,906,518 | 2014-03-31 |
| 2796 | 2014-04-25 | 785,714,859 | 239,096 | 50.0804 | 1,568,906,518 | 2014-03-31 |
| 2797 | 2014-04-24 | 785,475,763 | -180,813 | 50.0652 | 1,568,906,518 | 2014-03-31 |
| 2798 | 2014-04-23 | 785,656,576 | 385,345 | 50.0767 | 1,568,906,518 | 2014-03-31 |
| 2799 | 2014-04-22 | 785,271,231 | -268,233 | 50.0521 | 1,568,906,518 | 2014-03-31 |
| 2800 | 2014-04-17 | 785,539,464 | -25,642 | 50.0692 | 1,568,906,518 | 2014-03-31 |
| 2801 | 2014-04-16 | 785,565,106 | 61,388 | 50.0709 | 1,568,906,518 | 2014-03-31 |
| 2802 | 2014-04-15 | 785,503,718 | 751,859 | 50.0670 | 1,568,906,518 | 2014-03-31 |
| 2803 | 2014-04-14 | 784,751,859 | -267,735 | 50.0190 | 1,568,906,518 | 2014-03-31 |
| 2804 | 2014-04-11 | 785,019,594 | -498,400 | 50.0361 | 1,568,906,518 | 2014-03-31 |
| 2805 | 2014-04-10 | 785,517,994 | -3,458,100 | 50.0679 | 1,568,906,518 | 2014-03-31 |
| 2806 | 2014-04-09 | 788,976,094 | -282,000 | 50.2883 | 1,568,906,518 | 2014-03-31 |
| 2807 | 2014-04-08 | 789,258,094 | 913,511 | 50.3063 | 1,568,906,518 | 2014-03-31 |
| 2808 | 2014-04-07 | 788,344,583 | -845,368 | 50.2480 | 1,568,906,518 | 2014-03-31 |
| 2809 | 2014-04-04 | 789,189,951 | -226,358 | 50.3019 | 1,568,906,518 | 2014-03-31 |
| 2810 | 2014-04-03 | 789,416,309 | 61,549 | 50.3163 | 1,568,906,518 | 2014-03-31 |
| 2811 | 2014-04-02 | 789,354,760 | -138,554 | 50.3124 | 1,568,906,518 | 2014-03-31 |
| 2812 | 2014-04-01 | 789,493,314 | 224,000 | 50.3212 | 1,568,906,518 | 2014-03-31 |
| 2813 | 2014-03-31 | 789,269,314 | 371,099 | 50.3070 | 1,568,906,518 | 2014-03-31 |
| 2814 | 2014-03-28 | 788,898,215 | 490,993 | 50.3065 | 1,568,182,518 | 2014-02-28 |
| 2815 | 2014-03-27 | 788,407,222 | 15,360,913 | 50.2752 | 1,568,182,518 | 2014-02-28 |
| 2816 | 2014-03-26 | 773,046,309 | -489,687 | 49.2957 | 1,568,182,518 | 2014-02-28 |
| 2817 | 2014-03-25 | 773,535,996 | 516,104 | 49.3269 | 1,568,182,518 | 2014-02-28 |
| 2818 | 2014-03-24 | 773,019,892 | -1,351,098 | 49.2940 | 1,568,182,518 | 2014-02-28 |
| 2819 | 2014-03-21 | 774,370,990 | 1,598,000 | 49.3802 | 1,568,182,518 | 2014-02-28 |
| 2820 | 2014-03-20 | 772,772,990 | -214,358 | 49.2783 | 1,568,182,518 | 2014-02-28 |
| 2821 | 2014-03-19 | 772,987,348 | 26,226 | 49.2919 | 1,568,182,518 | 2014-02-28 |
| 2822 | 2014-03-18 | 772,961,122 | -1,168,251 | 49.2903 | 1,568,182,518 | 2014-02-28 |
| 2823 | 2014-03-17 | 774,129,373 | 332,975 | 49.3647 | 1,568,182,518 | 2014-02-28 |
| 2824 | 2014-03-14 | 773,796,398 | -2,156,000 | 49.3435 | 1,568,182,518 | 2014-02-28 |
| 2825 | 2014-03-13 | 775,952,398 | 635,142 | 49.4810 | 1,568,182,518 | 2014-02-28 |
| 2826 | 2014-03-12 | 775,317,256 | 928,291 | 49.4405 | 1,568,182,518 | 2014-02-28 |
| 2827 | 2014-03-11 | 774,388,965 | 6,937,000 | 49.3813 | 1,568,182,518 | 2014-02-28 |
| 2828 | 2014-03-10 | 767,451,965 | -9,966,426 | 48.9389 | 1,568,182,518 | 2014-02-28 |
| 2829 | 2014-03-07 | 777,418,391 | 1,318,720 | 49.5745 | 1,568,182,518 | 2014-02-28 |
| 2830 | 2014-03-06 | 776,099,671 | 2,121,785 | 49.4904 | 1,568,182,518 | 2014-02-28 |
| 2831 | 2014-03-05 | 773,977,886 | 1,326,380 | 49.3551 | 1,568,182,518 | 2014-02-28 |
| 2832 | 2014-03-04 | 772,651,506 | -1,715,312 | 49.2705 | 1,568,182,518 | 2014-02-28 |
| 2833 | 2014-03-03 | 774,366,818 | -1,019,863 | 49.3799 | 1,568,182,518 | 2014-02-28 |
| 2834 | 2014-02-28 | 775,386,681 | -1,535,373 | 49.4449 | 1,568,182,518 | 2014-02-28 |
| 2835 | 2014-02-27 | 776,922,054 | 2,558,788 | 49.5766 | 1,567,114,518 | 2014-01-31 |
| 2836 | 2014-02-26 | 774,363,266 | 3,172,642 | 49.4133 | 1,567,114,518 | 2014-01-31 |
| 2837 | 2014-02-25 | 771,190,624 | -6,876,238 | 49.2109 | 1,567,114,518 | 2014-01-31 |
| 2838 | 2014-02-24 | 778,066,862 | -5,405,328 | 49.6496 | 1,567,114,518 | 2014-01-31 |
| 2839 | 2014-02-21 | 783,472,190 | 773,231 | 49.9946 | 1,567,114,518 | 2014-01-31 |
| 2840 | 2014-02-20 | 782,698,959 | -1,677,665 | 49.9452 | 1,567,114,518 | 2014-01-31 |
| 2841 | 2014-02-19 | 784,376,624 | 871,855 | 50.0523 | 1,567,114,518 | 2014-01-31 |
| 2842 | 2014-02-18 | 783,504,769 | -1,115,667 | 49.9967 | 1,567,114,518 | 2014-01-31 |
| 2843 | 2014-02-17 | 784,620,436 | 778,756 | 50.0678 | 1,567,114,518 | 2014-01-31 |
| 2844 | 2014-02-14 | 783,841,680 | -2,336,956 | 50.0181 | 1,567,114,518 | 2014-01-31 |
| 2845 | 2014-02-13 | 786,178,636 | 1,467,644 | 50.1673 | 1,567,114,518 | 2014-01-31 |
| 2846 | 2014-02-12 | 784,710,992 | -794,301 | 50.0736 | 1,567,114,518 | 2014-01-31 |
| 2847 | 2014-02-11 | 785,505,293 | 1,325,825 | 50.1243 | 1,567,114,518 | 2014-01-31 |
| 2848 | 2014-02-10 | 784,179,468 | -2,595,175 | 50.0397 | 1,567,114,518 | 2014-01-31 |
| 2849 | 2014-02-07 | 786,774,643 | 1,082,206 | 50.2053 | 1,567,114,518 | 2014-01-31 |
| 2850 | 2014-02-06 | 785,692,437 | -10,567 | 50.1362 | 1,567,114,518 | 2014-01-31 |
| 2851 | 2014-02-05 | 785,703,004 | -383,220 | 50.1369 | 1,567,114,518 | 2014-01-31 |
| 2852 | 2014-02-04 | 786,086,224 | 2,282,857 | 50.1614 | 1,567,114,518 | 2014-01-31 |
| 2853 | 2014-01-30 | 783,803,367 | 0 | 50.0246 | 1,566,836,518 | 2013-12-31 |
| 2854 | 2014-01-29 | 783,803,367 | -1,492,466 | 50.0246 | 1,566,836,518 | 2013-12-31 |
| 2855 | 2014-01-28 | 785,295,833 | -634,098 | 50.1198 | 1,566,836,518 | 2013-12-31 |
| 2856 | 2014-01-27 | 785,929,931 | -1,570,578 | 50.1603 | 1,566,836,518 | 2013-12-31 |
| 2857 | 2014-01-24 | 787,500,509 | -16,704 | 50.2605 | 1,566,836,518 | 2013-12-31 |
| 2858 | 2014-01-23 | 787,517,213 | 564,074 | 50.2616 | 1,566,836,518 | 2013-12-31 |
| 2859 | 2014-01-22 | 786,953,139 | 956,368 | 50.2256 | 1,566,836,518 | 2013-12-31 |
| 2860 | 2014-01-21 | 785,996,771 | -2,631,590 | 50.1646 | 1,566,836,518 | 2013-12-31 |
| 2861 | 2014-01-20 | 788,628,361 | -646,750 | 50.3325 | 1,566,836,518 | 2013-12-31 |
| 2862 | 2014-01-17 | 789,275,111 | -1,150,275 | 50.3738 | 1,566,836,518 | 2013-12-31 |
| 2863 | 2014-01-16 | 790,425,386 | -492,308 | 50.4472 | 1,566,836,518 | 2013-12-31 |
| 2864 | 2014-01-15 | 790,917,694 | 1,079,124 | 50.4786 | 1,566,836,518 | 2013-12-31 |
| 2865 | 2014-01-14 | 789,838,570 | -395,627 | 50.4098 | 1,566,836,518 | 2013-12-31 |
| 2866 | 2014-01-13 | 790,234,197 | 1,368,602 | 50.4350 | 1,566,836,518 | 2013-12-31 |
| 2867 | 2014-01-10 | 788,865,595 | -3,990,073 | 50.3477 | 1,566,836,518 | 2013-12-31 |
| 2868 | 2014-01-09 | 792,855,668 | -769,157 | 50.6023 | 1,566,836,518 | 2013-12-31 |
| 2869 | 2014-01-08 | 793,624,825 | 90,348 | 50.6514 | 1,566,836,518 | 2013-12-31 |
| 2870 | 2014-01-07 | 793,534,477 | -1,391,698 | 50.6456 | 1,566,836,518 | 2013-12-31 |
| 2871 | 2014-01-06 | 794,926,175 | -896,649 | 50.7345 | 1,566,836,518 | 2013-12-31 |
| 2872 | 2014-01-03 | 795,822,824 | 171,494 | 50.7917 | 1,566,836,518 | 2013-12-31 |
| 2873 | 2014-01-02 | 795,651,330 | 1,767,026 | 50.7807 | 1,566,836,518 | 2013-12-31 |
| 2874 | 2013-12-31 | 793,884,304 | 0 | 50.6680 | 1,566,836,518 | 2013-12-31 |
| 2875 | 2013-12-30 | 793,884,304 | 736,423 | 50.7077 | 1,565,608,518 | 2013-11-30 |
| 2876 | 2013-12-27 | 793,147,881 | -264,380 | 50.6607 | 1,565,608,518 | 2013-11-30 |
| 2877 | 2013-12-24 | 793,412,261 | 0 | 50.6776 | 1,565,608,518 | 2013-11-30 |
| 2878 | 2013-12-23 | 793,412,261 | 1,567,980 | 50.6776 | 1,565,608,518 | 2013-11-30 |
| 2879 | 2013-12-20 | 791,844,281 | -908,145 | 50.5774 | 1,565,608,518 | 2013-11-30 |
| 2880 | 2013-12-19 | 792,752,426 | 48,301 | 50.6354 | 1,565,608,518 | 2013-11-30 |
| 2881 | 2013-12-18 | 792,704,125 | 136,127 | 50.6323 | 1,565,608,518 | 2013-11-30 |
| 2882 | 2013-12-17 | 792,567,998 | 498,345 | 50.6236 | 1,565,608,518 | 2013-11-30 |
| 2883 | 2013-12-16 | 792,069,653 | -32,190 | 50.5918 | 1,565,608,518 | 2013-11-30 |
| 2884 | 2013-12-13 | 792,101,843 | -517,140 | 50.5939 | 1,565,608,518 | 2013-11-30 |
| 2885 | 2013-12-12 | 792,618,983 | 414,100 | 50.6269 | 1,565,608,518 | 2013-11-30 |
| 2886 | 2013-12-11 | 792,204,883 | -688,000 | 50.6004 | 1,565,608,518 | 2013-11-30 |
| 2887 | 2013-12-10 | 792,892,883 | 285,374 | 50.6444 | 1,565,608,518 | 2013-11-30 |
| 2888 | 2013-12-09 | 792,607,509 | -673,689 | 50.6262 | 1,565,608,518 | 2013-11-30 |
| 2889 | 2013-12-06 | 793,281,198 | -18,255 | 50.6692 | 1,565,608,518 | 2013-11-30 |
| 2890 | 2013-12-05 | 793,299,453 | 254,086 | 50.6704 | 1,565,608,518 | 2013-11-30 |
| 2891 | 2013-12-04 | 793,045,367 | -80,478 | 50.6541 | 1,565,608,518 | 2013-11-30 |
| 2892 | 2013-12-03 | 793,125,845 | -495,387 | 50.6593 | 1,565,608,518 | 2013-11-30 |
| 2893 | 2013-12-02 | 793,621,232 | -422,379 | 50.6909 | 1,565,608,518 | 2013-11-30 |
| 2894 | 2013-11-29 | 794,043,611 | -64,600 | 50.7500 | 1,564,616,518 | 2013-10-31 |
| 2895 | 2013-11-28 | 794,108,211 | -696,096 | 50.7542 | 1,564,616,518 | 2013-10-31 |
| 2896 | 2013-11-27 | 794,804,307 | -554,100 | 50.7987 | 1,564,616,518 | 2013-10-31 |
| 2897 | 2013-11-26 | 795,358,407 | 417,000 | 50.8341 | 1,564,616,518 | 2013-10-31 |
| 2898 | 2013-11-25 | 794,941,407 | -254,000 | 50.8074 | 1,564,616,518 | 2013-10-31 |
| 2899 | 2013-11-22 | 795,195,407 | -562,782 | 50.8237 | 1,564,616,518 | 2013-10-31 |
| 2900 | 2013-11-21 | 795,758,189 | 562,816 | 50.8596 | 1,564,616,518 | 2013-10-31 |
| 2901 | 2013-11-20 | 795,195,373 | 599,082 | 50.8237 | 1,564,616,518 | 2013-10-31 |
| 2902 | 2013-11-19 | 794,596,291 | 63,060 | 50.7854 | 1,564,616,518 | 2013-10-31 |
| 2903 | 2013-11-18 | 794,533,231 | 440,000 | 50.7813 | 1,564,616,518 | 2013-10-31 |
| 2904 | 2013-11-15 | 794,093,231 | 86,344 | 50.7532 | 1,564,616,518 | 2013-10-31 |
| 2905 | 2013-11-14 | 794,006,887 | -576,000 | 50.7477 | 1,564,616,518 | 2013-10-31 |
| 2906 | 2013-11-13 | 794,582,887 | -496,413 | 50.7845 | 1,564,616,518 | 2013-10-31 |
| 2907 | 2013-11-12 | 795,079,300 | 1,203,000 | 50.8162 | 1,564,616,518 | 2013-10-31 |
| 2908 | 2013-11-11 | 793,876,300 | -5,621 | 50.7394 | 1,564,616,518 | 2013-10-31 |
| 2909 | 2013-11-08 | 793,881,921 | -901,998 | 50.7397 | 1,564,616,518 | 2013-10-31 |
| 2910 | 2013-11-07 | 794,783,919 | -19,461 | 50.7974 | 1,564,616,518 | 2013-10-31 |
| 2911 | 2013-11-06 | 794,803,380 | 682,367 | 50.7986 | 1,564,616,518 | 2013-10-31 |
| 2912 | 2013-11-05 | 794,121,013 | 817,394 | 50.7550 | 1,564,616,518 | 2013-10-31 |
| 2913 | 2013-11-04 | 793,303,619 | -2,930,600 | 50.7028 | 1,564,616,518 | 2013-10-31 |
| 2914 | 2013-11-01 | 796,234,219 | -61,875 | 50.8901 | 1,564,616,518 | 2013-10-31 |
| 2915 | 2013-10-31 | 796,296,094 | 528,052 | 50.8940 | 1,564,616,518 | 2013-10-31 |
| 2916 | 2013-10-30 | 795,768,042 | 156,700 | 50.9271 | 1,562,564,518 | 2013-09-30 |
| 2917 | 2013-10-29 | 795,611,342 | 548,904 | 50.9170 | 1,562,564,518 | 2013-09-30 |
| 2918 | 2013-10-28 | 795,062,438 | 129,890 | 50.8819 | 1,562,564,518 | 2013-09-30 |
| 2919 | 2013-10-25 | 794,932,548 | -1,331,605 | 50.8736 | 1,562,564,518 | 2013-09-30 |
| 2920 | 2013-10-24 | 796,264,153 | -129,582 | 50.9588 | 1,562,564,518 | 2013-09-30 |
| 2921 | 2013-10-23 | 796,393,735 | 696,000 | 50.9671 | 1,562,564,518 | 2013-09-30 |
| 2922 | 2013-10-22 | 795,697,735 | 108,021 | 50.9226 | 1,562,564,518 | 2013-09-30 |
| 2923 | 2013-10-21 | 795,589,714 | 137,281 | 50.9156 | 1,562,564,518 | 2013-09-30 |
| 2924 | 2013-10-18 | 795,452,433 | -29,000 | 50.9069 | 1,562,564,518 | 2013-09-30 |
| 2925 | 2013-10-17 | 795,481,433 | 5,243,179 | 50.9087 | 1,562,564,518 | 2013-09-30 |
| 2926 | 2013-10-16 | 790,238,254 | 1,254,000 | 50.5732 | 1,562,564,518 | 2013-09-30 |
| 2927 | 2013-10-15 | 788,984,254 | 19,816,771 | 50.4929 | 1,562,564,518 | 2013-09-30 |
| 2928 | 2013-10-11 | 769,167,483 | -25,620,000 | 49.2247 | 1,562,564,518 | 2013-09-30 |
| 2929 | 2013-10-10 | 794,787,483 | 1,324,014 | 50.8643 | 1,562,564,518 | 2013-09-30 |
| 2930 | 2013-10-09 | 793,463,469 | 200,000 | 50.7796 | 1,562,564,518 | 2013-09-30 |
| 2931 | 2013-10-08 | 793,263,469 | 802,562 | 50.7668 | 1,562,564,518 | 2013-09-30 |
| 2932 | 2013-10-07 | 792,460,907 | -48,926 | 50.7154 | 1,562,564,518 | 2013-09-30 |
| 2933 | 2013-10-04 | 792,509,833 | -1,594 | 50.7185 | 1,562,564,518 | 2013-09-30 |
| 2934 | 2013-10-03 | 792,511,427 | 70,258 | 50.7186 | 1,562,564,518 | 2013-09-30 |
| 2935 | 2013-10-02 | 792,441,169 | 1,024,890 | 50.7141 | 1,562,564,518 | 2013-09-30 |
| 2936 | 2013-09-30 | 791,416,279 | -899,397 | 50.6486 | 1,562,564,518 | 2013-09-30 |
| 2937 | 2013-09-27 | 792,315,676 | 1,252,936 | 50.7513 | 1,561,174,518 | 2013-08-31 |
| 2938 | 2013-09-26 | 791,062,740 | 94,258 | 50.6710 | 1,561,174,518 | 2013-08-31 |
| 2939 | 2013-09-25 | 790,968,482 | 1,273,414 | 50.6650 | 1,561,174,518 | 2013-08-31 |
| 2940 | 2013-09-24 | 789,695,068 | 393,079 | 50.5834 | 1,561,174,518 | 2013-08-31 |
| 2941 | 2013-09-23 | 789,301,989 | 1,457,831 | 50.5582 | 1,561,174,518 | 2013-08-31 |
| 2942 | 2013-09-19 | 787,844,158 | 3,118,161 | 50.4648 | 1,561,174,518 | 2013-08-31 |
| 2943 | 2013-09-18 | 784,725,997 | -2,457,602 | 50.2651 | 1,561,174,518 | 2013-08-31 |
| 2944 | 2013-09-17 | 787,183,599 | -1,338,826 | 50.4225 | 1,561,174,518 | 2013-08-31 |
| 2945 | 2013-09-16 | 788,522,425 | 4,367,608 | 50.5083 | 1,561,174,518 | 2013-08-31 |
| 2946 | 2013-09-13 | 784,154,817 | -298,754 | 50.2285 | 1,561,174,518 | 2013-08-31 |
| 2947 | 2013-09-12 | 784,453,571 | -1,772,092 | 50.2477 | 1,561,174,518 | 2013-08-31 |
| 2948 | 2013-09-11 | 786,225,663 | -1,809,568 | 50.3612 | 1,561,174,518 | 2013-08-31 |
| 2949 | 2013-09-10 | 788,035,231 | -1,002,807 | 50.4771 | 1,561,174,518 | 2013-08-31 |
| 2950 | 2013-09-09 | 789,038,038 | 874,000 | 50.5413 | 1,561,174,518 | 2013-08-31 |
| 2951 | 2013-09-06 | 788,164,038 | -1,108,640 | 50.4853 | 1,561,174,518 | 2013-08-31 |
| 2952 | 2013-09-05 | 789,272,678 | 1,079,640 | 50.5563 | 1,561,174,518 | 2013-08-31 |
| 2953 | 2013-09-04 | 788,193,038 | -1,376,884 | 50.4872 | 1,561,174,518 | 2013-08-31 |
| 2954 | 2013-09-03 | 789,569,922 | -1,182,136 | 50.5754 | 1,561,174,518 | 2013-08-31 |
| 2955 | 2013-09-02 | 790,752,058 | 171,020 | 50.6511 | 1,561,174,518 | 2013-08-31 |
| 2956 | 2013-08-30 | 790,581,038 | 1,517,566 | 50.6848 | 1,559,798,518 | 2013-07-31 |
| 2957 | 2013-08-29 | 789,063,472 | -126,996 | 50.5875 | 1,559,798,518 | 2013-07-31 |
| 2958 | 2013-08-28 | 789,190,468 | -240,850 | 50.5957 | 1,559,798,518 | 2013-07-31 |
| 2959 | 2013-08-27 | 789,431,318 | -1,516,000 | 50.6111 | 1,559,798,518 | 2013-07-31 |
| 2960 | 2013-08-26 | 790,947,318 | 5,818,335 | 50.7083 | 1,559,798,518 | 2013-07-31 |
| 2961 | 2013-08-23 | 785,128,983 | -6,223,000 | 50.3353 | 1,559,798,518 | 2013-07-31 |
| 2962 | 2013-08-22 | 791,351,983 | 437,895 | 50.7342 | 1,559,798,518 | 2013-07-31 |
| 2963 | 2013-08-21 | 790,914,088 | -643,815 | 50.7062 | 1,559,798,518 | 2013-07-31 |
| 2964 | 2013-08-20 | 791,557,903 | 1,680,642 | 50.7474 | 1,559,798,518 | 2013-07-31 |
| 2965 | 2013-08-19 | 789,877,261 | -927,560 | 50.6397 | 1,559,798,518 | 2013-07-31 |
| 2966 | 2013-08-16 | 790,804,821 | 408,942 | 50.6992 | 1,559,798,518 | 2013-07-31 |
| 2967 | 2013-08-15 | 790,395,879 | -458,980 | 50.6729 | 1,559,798,518 | 2013-07-31 |
| 2968 | 2013-08-14 | 790,854,859 | 0 | 50.7024 | 1,559,798,518 | 2013-07-31 |
| 2969 | 2013-08-13 | 790,854,859 | 1,168,000 | 50.7024 | 1,559,798,518 | 2013-07-31 |
| 2970 | 2013-08-12 | 789,686,859 | -874,833 | 50.6275 | 1,559,798,518 | 2013-07-31 |
| 2971 | 2013-08-09 | 790,561,692 | 158,465 | 50.6836 | 1,559,798,518 | 2013-07-31 |
| 2972 | 2013-08-08 | 790,403,227 | -92,000 | 50.6734 | 1,559,798,518 | 2013-07-31 |
| 2973 | 2013-08-07 | 790,495,227 | 846,000 | 50.6793 | 1,559,798,518 | 2013-07-31 |
| 2974 | 2013-08-06 | 789,649,227 | -76,700 | 50.6251 | 1,559,798,518 | 2013-07-31 |
| 2975 | 2013-08-05 | 789,725,927 | 68,700 | 50.6300 | 1,559,798,518 | 2013-07-31 |
| 2976 | 2013-08-02 | 789,657,227 | 474,000 | 50.6256 | 1,559,798,518 | 2013-07-31 |
| 2977 | 2013-08-01 | 789,183,227 | 38,000 | 50.5952 | 1,559,798,518 | 2013-07-31 |
| 2978 | 2013-07-31 | 789,145,227 | 120,525 | 50.5928 | 1,559,798,518 | 2013-07-31 |
| 2979 | 2013-07-30 | 789,024,702 | -753,192 | 50.6060 | 1,559,152,518 | 2013-06-30 |
| 2980 | 2013-07-29 | 789,777,894 | 209,855 | 50.6543 | 1,559,152,518 | 2013-06-30 |
| 2981 | 2013-07-26 | 789,568,039 | 669,160 | 50.6408 | 1,559,152,518 | 2013-06-30 |
| 2982 | 2013-07-25 | 788,898,879 | -357,000 | 50.5979 | 1,559,152,518 | 2013-06-30 |
| 2983 | 2013-07-24 | 789,255,879 | 565,000 | 50.6208 | 1,559,152,518 | 2013-06-30 |
| 2984 | 2013-07-23 | 788,690,879 | 212,840 | 50.5846 | 1,559,152,518 | 2013-06-30 |
| 2985 | 2013-07-22 | 788,478,039 | 285,550 | 50.5709 | 1,559,152,518 | 2013-06-30 |
| 2986 | 2013-07-19 | 788,192,489 | -547,764 | 50.5526 | 1,559,152,518 | 2013-06-30 |
| 2987 | 2013-07-18 | 788,740,253 | 98,500 | 50.5878 | 1,559,152,518 | 2013-06-30 |
| 2988 | 2013-07-17 | 788,641,753 | 160,000 | 50.5814 | 1,559,152,518 | 2013-06-30 |
| 2989 | 2013-07-16 | 788,481,753 | 503,164 | 50.5712 | 1,559,152,518 | 2013-06-30 |
| 2990 | 2013-07-15 | 787,978,589 | 487,000 | 50.5389 | 1,559,152,518 | 2013-06-30 |
| 2991 | 2013-07-12 | 787,491,589 | 1,312,000 | 50.5077 | 1,559,152,518 | 2013-06-30 |
| 2992 | 2013-07-11 | 786,179,589 | -1,811,708 | 50.4235 | 1,559,152,518 | 2013-06-30 |
| 2993 | 2013-07-10 | 787,991,297 | 329,000 | 50.5397 | 1,559,152,518 | 2013-06-30 |
| 2994 | 2013-07-09 | 787,662,297 | 136,000 | 50.5186 | 1,559,152,518 | 2013-06-30 |
| 2995 | 2013-07-08 | 787,526,297 | -94,833 | 50.5099 | 1,559,152,518 | 2013-06-30 |
| 2996 | 2013-07-05 | 787,621,130 | 1,070,200 | 50.5160 | 1,559,152,518 | 2013-06-30 |
| 2997 | 2013-07-04 | 786,550,930 | 899,466 | 50.4473 | 1,559,152,518 | 2013-06-30 |
| 2998 | 2013-07-03 | 785,651,464 | -1,852,000 | 50.3896 | 1,559,152,518 | 2013-06-30 |
| 2999 | 2013-07-02 | 787,503,464 | -92,000 | 50.5084 | 1,559,152,518 | 2013-06-30 |
| 3000 | 2013-06-28 | 787,595,464 | 470,797 | 50.5942 | 1,556,690,518 | 2013-06-13 |
| 3001 | 2013-06-27 | 787,124,667 | 126,650 | 50.5640 | 1,556,690,518 | 2013-06-13 |
| 3002 | 2013-06-26 | 786,998,017 | -94,820 | 50.5558 | 1,556,690,518 | 2013-06-13 |
| 3003 | 2013-06-25 | 787,092,837 | -428,822 | 50.5619 | 1,556,690,518 | 2013-06-13 |
| 3004 | 2013-06-24 | 787,521,659 | 469,727 | 50.5895 | 1,556,690,518 | 2013-06-13 |
| 3005 | 2013-06-21 | 787,051,932 | 3,286,887 | 50.5593 | 1,556,690,518 | 2013-06-13 |
| 3006 | 2013-06-20 | 783,765,045 | 5,354,635 | 50.3482 | 1,556,690,518 | 2013-06-13 |
| 3007 | 2013-06-19 | 778,410,410 | 167,500 | 50.0042 | 1,556,690,518 | 2013-06-13 |
| 3008 | 2013-06-18 | 778,242,910 | -769,535 | 49.9934 | 1,556,690,518 | 2013-06-13 |
| 3009 | 2013-06-17 | 779,012,445 | -1,162,512 | 50.0429 | 1,556,690,518 | 2013-06-13 |
| 3010 | 2013-06-14 | 780,174,957 | -964,756 | 50.1175 | 1,556,690,518 | 2013-06-13 |
| 3011 | 2013-06-13 | 781,139,713 | -5,734,651 | 50.1795 | 1,556,690,518 | 2013-06-13 |
| 3012 | 2013-06-11 | 786,874,364 | 341,351 | 50.6011 | 1,555,054,518 | 2013-05-31 |
| 3013 | 2013-06-10 | 786,533,013 | 1,800,100 | 50.5791 | 1,555,054,518 | 2013-05-31 |
| 3014 | 2013-06-07 | 784,732,913 | 4,265,566 | 50.4634 | 1,555,054,518 | 2013-05-31 |
| 3015 | 2013-06-06 | 780,467,347 | -8,754,060 | 50.1891 | 1,555,054,518 | 2013-05-31 |
| 3016 | 2013-06-05 | 789,221,407 | 357,103 | 50.7520 | 1,555,054,518 | 2013-05-31 |
| 3017 | 2013-06-04 | 788,864,304 | -596,000 | 50.7290 | 1,555,054,518 | 2013-05-31 |
| 3018 | 2013-06-03 | 789,460,304 | -484,000 | 50.7674 | 1,555,054,518 | 2013-05-31 |
| 3019 | 2013-05-31 | 789,944,304 | 463,097 | 50.7985 | 1,555,054,518 | 2013-05-31 |
| 3020 | 2013-05-30 | 789,481,207 | -10,000 | 50.8598 | 1,552,268,518 | 2013-04-30 |
| 3021 | 2013-05-29 | 789,491,207 | 167,183 | 50.8605 | 1,552,268,518 | 2013-04-30 |
| 3022 | 2013-05-28 | 789,324,024 | 628,740 | 50.8497 | 1,552,268,518 | 2013-04-30 |
| 3023 | 2013-05-27 | 788,695,284 | -425,113 | 50.8092 | 1,552,268,518 | 2013-04-30 |
| 3024 | 2013-05-24 | 789,120,397 | 15,547,572 | 50.8366 | 1,552,268,518 | 2013-04-30 |
| 3025 | 2013-05-23 | 773,572,825 | 21,227 | 49.8350 | 1,552,268,518 | 2013-04-30 |
| 3026 | 2013-05-22 | 773,551,598 | -1,463,980 | 49.8336 | 1,552,268,518 | 2013-04-30 |
| 3027 | 2013-05-21 | 775,015,578 | -4,543,899 | 49.9279 | 1,552,268,518 | 2013-04-30 |
| 3028 | 2013-05-20 | 779,559,477 | -3,345,406 | 50.2207 | 1,552,268,518 | 2013-04-30 |
| 3029 | 2013-05-16 | 782,904,883 | 5,047,500 | 50.4362 | 1,552,268,518 | 2013-04-30 |
| 3030 | 2013-05-15 | 777,857,383 | 1,029,605 | 50.1110 | 1,552,268,518 | 2013-04-30 |
| 3031 | 2013-05-14 | 776,827,778 | -633,810 | 50.0447 | 1,552,268,518 | 2013-04-30 |
| 3032 | 2013-05-13 | 777,461,588 | -15,060 | 50.0855 | 1,552,268,518 | 2013-04-30 |
| 3033 | 2013-05-10 | 777,476,648 | -431,658 | 50.0865 | 1,552,268,518 | 2013-04-30 |
| 3034 | 2013-05-09 | 777,908,306 | 1,542,218 | 50.1143 | 1,552,268,518 | 2013-04-30 |
| 3035 | 2013-05-08 | 776,366,088 | -287,464 | 50.0149 | 1,552,268,518 | 2013-04-30 |
| 3036 | 2013-05-07 | 776,653,552 | 2,297,926 | 50.0335 | 1,552,268,518 | 2013-04-30 |
| 3037 | 2013-05-06 | 774,355,626 | -411,351 | 49.8854 | 1,552,268,518 | 2013-04-30 |
| 3038 | 2013-05-03 | 774,766,977 | 4,608,000 | 49.9119 | 1,552,268,518 | 2013-04-30 |
| 3039 | 2013-05-02 | 770,158,977 | 259,148 | 49.6151 | 1,552,268,518 | 2013-04-30 |
| 3040 | 2013-04-30 | 769,899,829 | -846,998 | 49.5984 | 1,552,268,518 | 2013-04-30 |
| 3041 | 2013-04-29 | 770,746,827 | -15,336 | 49.7104 | 1,550,472,518 | 2013-03-31 |
| 3042 | 2013-04-26 | 770,762,163 | 28,291 | 49.7114 | 1,550,472,518 | 2013-03-31 |
| 3043 | 2013-04-25 | 770,733,872 | 237,583 | 49.7096 | 1,550,472,518 | 2013-03-31 |
| 3044 | 2013-04-24 | 770,496,289 | -451,206 | 49.6943 | 1,550,472,518 | 2013-03-31 |
| 3045 | 2013-04-23 | 770,947,495 | 1,070,442 | 49.7234 | 1,550,472,518 | 2013-03-31 |
| 3046 | 2013-04-22 | 769,877,053 | -367,926 | 49.6544 | 1,550,472,518 | 2013-03-31 |
| 3047 | 2013-04-19 | 770,244,979 | 546,126 | 49.6781 | 1,550,472,518 | 2013-03-31 |
| 3048 | 2013-04-18 | 769,698,853 | -254,139 | 49.6429 | 1,550,472,518 | 2013-03-31 |
| 3049 | 2013-04-17 | 769,952,992 | 3,676,599 | 49.6592 | 1,550,472,518 | 2013-03-31 |
| 3050 | 2013-04-16 | 766,276,393 | 1,240,370 | 49.4221 | 1,550,472,518 | 2013-03-31 |
| 3051 | 2013-04-15 | 765,036,023 | 2,717,168 | 49.3421 | 1,550,472,518 | 2013-03-31 |
| 3052 | 2013-04-12 | 762,318,855 | -89,297 | 49.1669 | 1,550,472,518 | 2013-03-31 |
| 3053 | 2013-04-11 | 762,408,152 | -614,213 | 49.1726 | 1,550,472,518 | 2013-03-31 |
| 3054 | 2013-04-10 | 763,022,365 | 219,274 | 49.2122 | 1,550,472,518 | 2013-03-31 |
| 3055 | 2013-04-09 | 762,803,091 | -597,000 | 49.1981 | 1,550,472,518 | 2013-03-31 |
| 3056 | 2013-04-08 | 763,400,091 | -378,787 | 49.2366 | 1,550,472,518 | 2013-03-31 |
| 3057 | 2013-04-05 | 763,778,878 | 256,984 | 49.2610 | 1,550,472,518 | 2013-03-31 |
| 3058 | 2013-04-03 | 763,521,894 | 957,645 | 49.2445 | 1,550,472,518 | 2013-03-31 |
| 3059 | 2013-04-02 | 762,564,249 | 241,229 | 49.1827 | 1,550,472,518 | 2013-03-31 |
| 3060 | 2013-03-28 | 762,323,020 | -1,062,500 | 49.3084 | 1,546,030,518 | 2013-02-28 |
| 3061 | 2013-03-27 | 763,385,520 | 634,000 | 49.3771 | 1,546,030,518 | 2013-02-28 |
| 3062 | 2013-03-26 | 762,751,520 | 2,533,656 | 49.3361 | 1,546,030,518 | 2013-02-28 |
| 3063 | 2013-03-25 | 760,217,864 | -178,724 | 49.1722 | 1,546,030,518 | 2013-02-28 |
| 3064 | 2013-03-22 | 760,396,588 | 652,384 | 49.1838 | 1,546,030,518 | 2013-02-28 |
| 3065 | 2013-03-21 | 759,744,204 | 558,567 | 49.1416 | 1,546,030,518 | 2013-02-28 |
| 3066 | 2013-03-20 | 759,185,637 | 1,056,806 | 49.1055 | 1,546,030,518 | 2013-02-28 |
| 3067 | 2013-03-19 | 758,128,831 | 1,531,196 | 49.0371 | 1,546,030,518 | 2013-02-28 |
| 3068 | 2013-03-18 | 756,597,635 | 3,017,280 | 48.9381 | 1,546,030,518 | 2013-02-28 |
| 3069 | 2013-03-15 | 753,580,355 | 4,142,587 | 48.7429 | 1,546,030,518 | 2013-02-28 |
| 3070 | 2013-03-14 | 749,437,768 | 2,615,259 | 48.4750 | 1,546,030,518 | 2013-02-28 |
| 3071 | 2013-03-13 | 746,822,509 | 402,208 | 48.3058 | 1,546,030,518 | 2013-02-28 |
| 3072 | 2013-03-12 | 746,420,301 | 892,066 | 48.2798 | 1,546,030,518 | 2013-02-28 |
| 3073 | 2013-03-11 | 745,528,235 | -5,229,997 | 48.2221 | 1,546,030,518 | 2013-02-28 |
| 3074 | 2013-03-08 | 750,758,232 | -30,798,358 | 48.5604 | 1,546,030,518 | 2013-02-28 |
| 3075 | 2013-03-07 | 781,556,590 | 82,759 | 50.5525 | 1,546,030,518 | 2013-02-28 |
| 3076 | 2013-03-06 | 781,473,831 | 704,756 | 50.5471 | 1,546,030,518 | 2013-02-28 |
| 3077 | 2013-03-05 | 780,769,075 | 98,891 | 50.5015 | 1,546,030,518 | 2013-02-28 |
| 3078 | 2013-03-04 | 780,670,184 | 268,022 | 50.4951 | 1,546,030,518 | 2013-02-28 |
| 3079 | 2013-03-01 | 780,402,162 | -771,220 | 50.4778 | 1,546,030,518 | 2013-02-28 |
| 3080 | 2013-02-28 | 781,173,382 | 1,745,177 | 50.5277 | 1,546,030,518 | 2013-02-28 |
| 3081 | 2013-02-27 | 779,428,205 | -40,791 | 50.4325 | 1,545,488,518 | 2013-01-31 |
| 3082 | 2013-02-26 | 779,468,996 | -2,097,423 | 50.4351 | 1,545,488,518 | 2013-01-31 |
| 3083 | 2013-02-25 | 781,566,419 | -9,815,989 | 50.5708 | 1,545,488,518 | 2013-01-31 |
| 3084 | 2013-02-22 | 791,382,408 | 1,539,332 | 51.2060 | 1,545,488,518 | 2013-01-31 |
| 3085 | 2013-02-21 | 789,843,076 | 104,149 | 51.1064 | 1,545,488,518 | 2013-01-31 |
| 3086 | 2013-02-20 | 789,738,927 | 560,975 | 51.0996 | 1,545,488,518 | 2013-01-31 |
| 3087 | 2013-02-19 | 789,177,952 | -924,999 | 51.0633 | 1,545,488,518 | 2013-01-31 |
| 3088 | 2013-02-18 | 790,102,951 | 115,978 | 51.1232 | 1,545,488,518 | 2013-01-31 |
| 3089 | 2013-02-15 | 789,986,973 | 203,926 | 51.1157 | 1,545,488,518 | 2013-01-31 |
| 3090 | 2013-02-14 | 789,783,047 | -153,000 | 51.1025 | 1,545,488,518 | 2013-01-31 |
| 3091 | 2013-02-08 | 789,936,047 | 872,000 | 51.1124 | 1,545,488,518 | 2013-01-31 |
| 3092 | 2013-02-07 | 789,064,047 | 1,778,574 | 51.0560 | 1,545,488,518 | 2013-01-31 |
| 3093 | 2013-02-06 | 787,285,473 | 38,279 | 50.9409 | 1,545,488,518 | 2013-01-31 |
| 3094 | 2013-02-05 | 787,247,194 | -365,000 | 50.9384 | 1,545,488,518 | 2013-01-31 |
| 3095 | 2013-02-04 | 787,612,194 | 886,110 | 50.9620 | 1,545,488,518 | 2013-01-31 |
| 3096 | 2013-02-01 | 786,726,084 | 808,955 | 50.9047 | 1,545,488,518 | 2013-01-31 |
| 3097 | 2013-01-31 | 785,917,129 | 314,850 | 50.8523 | 1,545,488,518 | 2013-01-31 |
| 3098 | 2013-01-30 | 785,602,279 | 1,809,336 | 50.8906 | 1,543,708,518 | 2012-12-31 |
| 3099 | 2013-01-29 | 783,792,943 | 1,756,860 | 50.7734 | 1,543,708,518 | 2012-12-31 |
| 3100 | 2013-01-28 | 782,036,083 | -48,018 | 50.6596 | 1,543,708,518 | 2012-12-31 |
| 3101 | 2013-01-25 | 782,084,101 | 1,030,387 | 50.6627 | 1,543,708,518 | 2012-12-31 |
| 3102 | 2013-01-24 | 781,053,714 | -644,512 | 50.5959 | 1,543,708,518 | 2012-12-31 |
| 3103 | 2013-01-23 | 781,698,226 | 66,823 | 50.6377 | 1,543,708,518 | 2012-12-31 |
| 3104 | 2013-01-22 | 781,631,403 | 4,348,954 | 50.6334 | 1,543,708,518 | 2012-12-31 |
| 3105 | 2013-01-21 | 777,282,449 | -358,660 | 50.3516 | 1,543,708,518 | 2012-12-31 |
| 3106 | 2013-01-18 | 777,641,109 | -1,219,880 | 50.3749 | 1,543,708,518 | 2012-12-31 |
| 3107 | 2013-01-17 | 778,860,989 | 1,346,949 | 50.4539 | 1,543,708,518 | 2012-12-31 |
| 3108 | 2013-01-16 | 777,514,040 | 1,252,541 | 50.3666 | 1,543,708,518 | 2012-12-31 |
| 3109 | 2013-01-15 | 776,261,499 | 932,031 | 50.2855 | 1,543,708,518 | 2012-12-31 |
| 3110 | 2013-01-14 | 775,329,468 | 1,649,000 | 50.2251 | 1,543,708,518 | 2012-12-31 |
| 3111 | 2013-01-11 | 773,680,468 | -1,535,723 | 50.1183 | 1,543,708,518 | 2012-12-31 |
| 3112 | 2013-01-10 | 775,216,191 | 2,076,943 | 50.2178 | 1,543,708,518 | 2012-12-31 |
| 3113 | 2013-01-09 | 773,139,248 | -814,099 | 50.0832 | 1,543,708,518 | 2012-12-31 |
| 3114 | 2013-01-08 | 773,953,347 | -2,134,000 | 50.1360 | 1,543,708,518 | 2012-12-31 |
| 3115 | 2013-01-07 | 776,087,347 | 2,711,777 | 50.2742 | 1,543,708,518 | 2012-12-31 |
| 3116 | 2013-01-04 | 773,375,570 | 136,798 | 50.0985 | 1,543,708,518 | 2012-12-31 |
| 3117 | 2013-01-03 | 773,238,772 | 3,893,111 | 50.0897 | 1,543,708,518 | 2012-12-31 |
| 3118 | 2013-01-02 | 769,345,661 | -490,985 | 49.8375 | 1,543,708,518 | 2012-12-31 |
| 3119 | 2012-12-31 | 769,836,646 | 0 | 49.8693 | 1,543,708,518 | 2012-12-31 |
| 3120 | 2012-12-28 | 769,836,646 | 6,237,268 | 49.8838 | 1,543,258,518 | 2012-11-30 |
| 3121 | 2012-12-27 | 763,599,378 | 4,144,172 | 49.4797 | 1,543,258,518 | 2012-11-30 |
| 3122 | 2012-12-24 | 759,455,206 | 0 | 49.2111 | 1,543,258,518 | 2012-11-30 |
| 3123 | 2012-12-21 | 759,455,206 | -613,224 | 49.2111 | 1,543,258,518 | 2012-11-30 |
| 3124 | 2012-12-20 | 760,068,430 | 1,463,603 | 49.2509 | 1,543,258,518 | 2012-11-30 |
| 3125 | 2012-12-19 | 758,604,827 | 15,295,812 | 49.1560 | 1,543,258,518 | 2012-11-30 |
| 3126 | 2012-12-18 | 743,309,015 | -580,632 | 48.1649 | 1,543,258,518 | 2012-11-30 |
| 3127 | 2012-12-17 | 743,889,647 | 77,185 | 48.2025 | 1,543,258,518 | 2012-11-30 |
| 3128 | 2012-12-14 | 743,812,462 | 896,178 | 48.1975 | 1,543,258,518 | 2012-11-30 |
| 3129 | 2012-12-13 | 742,916,284 | -63,091 | 48.1395 | 1,543,258,518 | 2012-11-30 |
| 3130 | 2012-12-12 | 742,979,375 | 2,171,601 | 48.1435 | 1,543,258,518 | 2012-11-30 |
| 3131 | 2012-12-11 | 740,807,774 | -1,899,763 | 48.0028 | 1,543,258,518 | 2012-11-30 |
| 3132 | 2012-12-10 | 742,707,537 | -2,050,796 | 48.1259 | 1,543,258,518 | 2012-11-30 |
| 3133 | 2012-12-07 | 744,758,333 | 3,030,547 | 48.2588 | 1,543,258,518 | 2012-11-30 |
| 3134 | 2012-12-06 | 741,727,786 | -1,828,101 | 48.0624 | 1,543,258,518 | 2012-11-30 |
| 3135 | 2012-12-05 | 743,555,887 | -635,328 | 48.1809 | 1,543,258,518 | 2012-11-30 |
| 3136 | 2012-12-04 | 744,191,215 | 916,221 | 48.2221 | 1,543,258,518 | 2012-11-30 |
| 3137 | 2012-12-03 | 743,274,994 | 36,000 | 48.1627 | 1,543,258,518 | 2012-11-30 |
| 3138 | 2012-11-30 | 743,238,994 | 2,583,979 | 48.1604 | 1,543,258,518 | 2012-11-30 |
| 3139 | 2012-11-29 | 740,655,015 | -700,292 | 48.0285 | 1,542,116,518 | 2012-10-31 |
| 3140 | 2012-11-28 | 741,355,307 | -2,042,040 | 48.0739 | 1,542,116,518 | 2012-10-31 |
| 3141 | 2012-11-27 | 743,397,347 | 139,342 | 48.2063 | 1,542,116,518 | 2012-10-31 |
| 3142 | 2012-11-26 | 743,258,005 | -385,652 | 48.1973 | 1,542,116,518 | 2012-10-31 |
| 3143 | 2012-11-23 | 743,643,657 | 1,875,981 | 48.2223 | 1,542,116,518 | 2012-10-31 |
| 3144 | 2012-11-22 | 741,767,676 | 603,000 | 48.1006 | 1,542,116,518 | 2012-10-31 |
| 3145 | 2012-11-21 | 741,164,676 | 1,448,584 | 48.0615 | 1,542,116,518 | 2012-10-31 |
| 3146 | 2012-11-20 | 739,716,092 | -591,470 | 47.9676 | 1,542,116,518 | 2012-10-31 |
| 3147 | 2012-11-19 | 740,307,562 | -604,000 | 48.0059 | 1,542,116,518 | 2012-10-31 |
| 3148 | 2012-11-16 | 740,911,562 | 171,267 | 48.0451 | 1,542,116,518 | 2012-10-31 |
| 3149 | 2012-11-15 | 740,740,295 | 434,532 | 48.0340 | 1,542,116,518 | 2012-10-31 |
| 3150 | 2012-11-14 | 740,305,763 | 80,299 | 48.0058 | 1,542,116,518 | 2012-10-31 |
| 3151 | 2012-11-13 | 740,225,464 | 1,484,457 | 48.0006 | 1,542,116,518 | 2012-10-31 |
| 3152 | 2012-11-12 | 738,741,007 | 5,591,723 | 47.9044 | 1,542,116,518 | 2012-10-31 |
| 3153 | 2012-11-09 | 733,149,284 | -4,574,738 | 47.5418 | 1,542,116,518 | 2012-10-31 |
| 3154 | 2012-11-08 | 737,724,022 | 5,274,308 | 47.8384 | 1,542,116,518 | 2012-10-31 |
| 3155 | 2012-11-07 | 732,449,714 | 1,070,568 | 47.4964 | 1,542,116,518 | 2012-10-31 |
| 3156 | 2012-11-06 | 731,379,146 | 2,612,593 | 47.4270 | 1,542,116,518 | 2012-10-31 |
| 3157 | 2012-11-05 | 728,766,553 | -1,652,286 | 47.2576 | 1,542,116,518 | 2012-10-31 |
| 3158 | 2012-11-02 | 730,418,839 | 1,184,488 | 47.3647 | 1,542,116,518 | 2012-10-31 |
| 3159 | 2012-11-01 | 729,234,351 | 53,483 | 47.2879 | 1,542,116,518 | 2012-10-31 |
| 3160 | 2012-10-31 | 729,180,868 | 76,000 | 47.2844 | 1,542,116,518 | 2012-10-31 |
| 3161 | 2012-10-30 | 729,104,868 | 298,000 | 47.3058 | 1,541,260,518 | 2012-09-30 |
| 3162 | 2012-10-29 | 728,806,868 | -338,000 | 47.2864 | 1,541,260,518 | 2012-09-30 |
| 3163 | 2012-10-26 | 729,144,868 | 536,716 | 47.3083 | 1,541,260,518 | 2012-09-30 |
| 3164 | 2012-10-25 | 728,608,152 | -1,137,766 | 47.2735 | 1,541,260,518 | 2012-09-30 |
| 3165 | 2012-10-24 | 729,745,918 | 1,102,786 | 47.3473 | 1,541,260,518 | 2012-09-30 |
| 3166 | 2012-10-22 | 728,643,132 | -41,000 | 47.2758 | 1,541,260,518 | 2012-09-30 |
| 3167 | 2012-10-19 | 728,684,132 | 12,525 | 47.2785 | 1,541,260,518 | 2012-09-30 |
| 3168 | 2012-10-18 | 728,671,607 | 434,708 | 47.2776 | 1,541,260,518 | 2012-09-30 |
| 3169 | 2012-10-17 | 728,236,899 | 312,816 | 47.2494 | 1,541,260,518 | 2012-09-30 |
| 3170 | 2012-10-16 | 727,924,083 | 526,000 | 47.2291 | 1,541,260,518 | 2012-09-30 |
| 3171 | 2012-10-15 | 727,398,083 | -183,060 | 47.1950 | 1,541,260,518 | 2012-09-30 |
| 3172 | 2012-10-12 | 727,581,143 | -150,881 | 47.2069 | 1,541,260,518 | 2012-09-30 |
| 3173 | 2012-10-11 | 727,732,024 | -1,306 | 47.2167 | 1,541,260,518 | 2012-09-30 |
| 3174 | 2012-10-10 | 727,733,330 | -674,750 | 47.2168 | 1,541,260,518 | 2012-09-30 |
| 3175 | 2012-10-09 | 728,408,080 | -188,247 | 47.2605 | 1,541,260,518 | 2012-09-30 |
| 3176 | 2012-10-08 | 728,596,327 | 306,309 | 47.2728 | 1,541,260,518 | 2012-09-30 |
| 3177 | 2012-10-05 | 728,290,018 | 637,955 | 47.2529 | 1,541,260,518 | 2012-09-30 |
| 3178 | 2012-10-04 | 727,652,063 | -134,391 | 47.2115 | 1,541,260,518 | 2012-09-30 |
| 3179 | 2012-10-03 | 727,786,454 | 1,557,690 | 47.2202 | 1,541,260,518 | 2012-09-30 |
| 3180 | 2012-09-28 | 726,228,764 | 677,974 | 47.1431 | 1,540,478,518 | 2012-08-31 |
| 3181 | 2012-09-27 | 725,550,790 | 755,300 | 47.0991 | 1,540,478,518 | 2012-08-31 |
| 3182 | 2012-09-26 | 724,795,490 | 74,139 | 47.0500 | 1,540,478,518 | 2012-08-31 |
| 3183 | 2012-09-25 | 724,721,351 | 1,822,541 | 47.0452 | 1,540,478,518 | 2012-08-31 |
| 3184 | 2012-09-24 | 722,898,810 | 1,299,234 | 46.9269 | 1,540,478,518 | 2012-08-31 |
| 3185 | 2012-09-21 | 721,599,576 | 923,728 | 46.8426 | 1,540,478,518 | 2012-08-31 |
| 3186 | 2012-09-20 | 720,675,848 | 1,203,084 | 46.7826 | 1,540,478,518 | 2012-08-31 |
| 3187 | 2012-09-19 | 719,472,764 | 1,588,735 | 46.7045 | 1,540,478,518 | 2012-08-31 |
| 3188 | 2012-09-18 | 717,884,029 | -412,835 | 46.6014 | 1,540,478,518 | 2012-08-31 |
| 3189 | 2012-09-17 | 718,296,864 | 5,171,242 | 46.6282 | 1,540,478,518 | 2012-08-31 |
| 3190 | 2012-09-14 | 713,125,622 | 279,100 | 46.2925 | 1,540,478,518 | 2012-08-31 |
| 3191 | 2012-09-13 | 712,846,522 | 2,762,642 | 46.2744 | 1,540,478,518 | 2012-08-31 |
| 3192 | 2012-09-12 | 710,083,880 | -578,093 | 46.0950 | 1,540,478,518 | 2012-08-31 |
| 3193 | 2012-09-11 | 710,661,973 | -2,716,754 | 46.1325 | 1,540,478,518 | 2012-08-31 |
| 3194 | 2012-09-10 | 713,378,727 | -3,753,853 | 46.3089 | 1,540,478,518 | 2012-08-31 |
| 3195 | 2012-09-07 | 717,132,580 | 689,657 | 46.5526 | 1,540,478,518 | 2012-08-31 |
| 3196 | 2012-09-06 | 716,442,923 | -2,503,438 | 46.5078 | 1,540,478,518 | 2012-08-31 |
| 3197 | 2012-09-05 | 718,946,361 | 3,426,458 | 46.6703 | 1,540,478,518 | 2012-08-31 |
| 3198 | 2012-09-04 | 715,519,903 | 2,698,197 | 46.4479 | 1,540,478,518 | 2012-08-31 |
| 3199 | 2012-09-03 | 712,821,706 | 12,357,846 | 46.2727 | 1,540,478,518 | 2012-08-31 |
| 3200 | 2012-08-31 | 700,463,860 | -4,792,663 | 45.4705 | 1,540,478,518 | 2012-08-31 |
| 3201 | 2012-08-30 | 705,256,523 | -7,117,224 | 45.8179 | 1,539,260,518 | 2012-07-31 |
| 3202 | 2012-08-29 | 712,373,747 | -1,329,973 | 46.2803 | 1,539,260,518 | 2012-07-31 |
| 3203 | 2012-08-28 | 713,703,720 | -4,606,006 | 46.3667 | 1,539,260,518 | 2012-07-31 |
| 3204 | 2012-08-27 | 718,309,726 | 940,735 | 46.6659 | 1,539,260,518 | 2012-07-31 |
| 3205 | 2012-08-24 | 717,368,991 | 345,519 | 46.6048 | 1,539,260,518 | 2012-07-31 |
| 3206 | 2012-08-23 | 717,023,472 | 200,000 | 46.5823 | 1,539,260,518 | 2012-07-31 |
| 3207 | 2012-08-22 | 716,823,472 | 267,588 | 46.5693 | 1,539,260,518 | 2012-07-31 |
| 3208 | 2012-08-21 | 716,555,884 | 784,581 | 46.5520 | 1,539,260,518 | 2012-07-31 |
| 3209 | 2012-08-20 | 715,771,303 | 1,353,838 | 46.5010 | 1,539,260,518 | 2012-07-31 |
| 3210 | 2012-08-17 | 714,417,465 | 238,549 | 46.4130 | 1,539,260,518 | 2012-07-31 |
| 3211 | 2012-08-16 | 714,178,916 | -463,200 | 46.3975 | 1,539,260,518 | 2012-07-31 |
| 3212 | 2012-08-15 | 714,642,116 | 303,452 | 46.4276 | 1,539,260,518 | 2012-07-31 |
| 3213 | 2012-08-14 | 714,338,664 | 340,716 | 46.4079 | 1,539,260,518 | 2012-07-31 |
| 3214 | 2012-08-13 | 713,997,948 | -1,114,030 | 46.3858 | 1,539,260,518 | 2012-07-31 |
| 3215 | 2012-08-10 | 715,111,978 | 1,842,808 | 46.4582 | 1,539,260,518 | 2012-07-31 |
| 3216 | 2012-08-09 | 713,269,170 | -250,000 | 46.3384 | 1,539,260,518 | 2012-07-31 |
| 3217 | 2012-08-08 | 713,519,170 | 1,454,262 | 46.3547 | 1,539,260,518 | 2012-07-31 |
| 3218 | 2012-08-07 | 712,064,908 | -3,273,162 | 46.2602 | 1,539,260,518 | 2012-07-31 |
| 3219 | 2012-08-06 | 715,338,070 | 5,495,779 | 46.4728 | 1,539,260,518 | 2012-07-31 |
| 3220 | 2012-08-03 | 709,842,291 | 1,909,264 | 46.1158 | 1,539,260,518 | 2012-07-31 |
| 3221 | 2012-08-02 | 707,933,027 | 400,201 | 45.9918 | 1,539,260,518 | 2012-07-31 |
| 3222 | 2012-08-01 | 707,532,826 | -625,634 | 45.9658 | 1,539,260,518 | 2012-07-31 |
| 3223 | 2012-07-31 | 708,158,460 | 946,268 | 46.0064 | 1,539,260,518 | 2012-07-31 |
| 3224 | 2012-07-30 | 707,212,192 | -1,148,413 | 45.9599 | 1,538,760,518 | 2012-06-30 |
| 3225 | 2012-07-27 | 708,360,605 | -1,412,276 | 46.0345 | 1,538,760,518 | 2012-06-30 |
| 3226 | 2012-07-26 | 709,772,881 | 992,576 | 46.1263 | 1,538,760,518 | 2012-06-30 |
| 3227 | 2012-07-25 | 708,780,305 | 1,205,456 | 46.0618 | 1,538,760,518 | 2012-06-30 |
| 3228 | 2012-07-24 | 707,574,849 | -1,352,836 | 45.9834 | 1,538,760,518 | 2012-06-30 |
| 3229 | 2012-07-23 | 708,927,685 | 3,676,170 | 46.0713 | 1,538,760,518 | 2012-06-30 |
| 3230 | 2012-07-20 | 705,251,515 | -318,053 | 45.8324 | 1,538,760,518 | 2012-06-30 |
| 3231 | 2012-07-19 | 705,569,568 | -352,812 | 45.8531 | 1,538,760,518 | 2012-06-30 |
| 3232 | 2012-07-18 | 705,922,380 | 1,392,674 | 45.8760 | 1,538,760,518 | 2012-06-30 |
| 3233 | 2012-07-17 | 704,529,706 | -1,672,276 | 45.7855 | 1,538,760,518 | 2012-06-30 |
| 3234 | 2012-07-16 | 706,201,982 | 4,099,900 | 45.8942 | 1,538,760,518 | 2012-06-30 |
| 3235 | 2012-07-13 | 702,102,082 | -2,532,135 | 45.6278 | 1,538,760,518 | 2012-06-30 |
| 3236 | 2012-07-12 | 704,634,217 | -1,387,641 | 45.7923 | 1,538,760,518 | 2012-06-30 |
| 3237 | 2012-07-11 | 706,021,858 | -8,722 | 45.8825 | 1,538,760,518 | 2012-06-30 |
| 3238 | 2012-07-10 | 706,030,580 | -309,937 | 45.8831 | 1,538,760,518 | 2012-06-30 |
| 3239 | 2012-07-09 | 706,340,517 | 1,223,466 | 45.9032 | 1,538,760,518 | 2012-06-30 |
| 3240 | 2012-07-06 | 705,117,051 | -93,413 | 45.8237 | 1,538,760,518 | 2012-06-30 |
| 3241 | 2012-07-05 | 705,210,464 | -785,502 | 45.8298 | 1,538,760,518 | 2012-06-30 |
| 3242 | 2012-07-04 | 705,995,966 | -2,448,520 | 45.8808 | 1,538,760,518 | 2012-06-30 |
| 3243 | 2012-07-03 | 708,444,486 | 54,588 | 46.0399 | 1,538,760,518 | 2012-06-30 |
| 3244 | 2012-06-29 | 708,389,898 | 4,040,475 | 46.0459 | 1,538,442,518 | 2012-05-31 |
| 3245 | 2012-06-28 | 704,349,423 | -4,160,585 | 45.7833 | 1,538,442,518 | 2012-05-31 |
| 3246 | 2012-06-27 | 708,510,008 | 4,331,000 | 46.0537 | 1,538,442,518 | 2012-05-31 |
| 3247 | 2012-06-26 | 704,179,008 | -2,658,485 | 45.7722 | 1,538,442,518 | 2012-05-31 |
| 3248 | 2012-06-25 | 706,837,493 | 3,759,200 | 45.9450 | 1,538,442,518 | 2012-05-31 |
| 3249 | 2012-06-22 | 703,078,293 | -2,530,846 | 45.7007 | 1,538,442,518 | 2012-05-31 |
| 3250 | 2012-06-21 | 705,609,139 | 5,387,752 | 45.8652 | 1,538,442,518 | 2012-05-31 |
| 3251 | 2012-06-20 | 700,221,387 | -4,153,453 | 45.5150 | 1,538,442,518 | 2012-05-31 |
| 3252 | 2012-06-19 | 704,374,840 | -1,981,943 | 45.7849 | 1,538,442,518 | 2012-05-31 |
| 3253 | 2012-06-18 | 706,356,783 | 2,702,000 | 45.9138 | 1,538,442,518 | 2012-05-31 |
| 3254 | 2012-06-15 | 703,654,783 | 15,840,000 | 45.7381 | 1,538,442,518 | 2012-05-31 |
| 3255 | 2012-06-14 | 687,814,783 | 7,654,143 | 44.7085 | 1,538,442,518 | 2012-05-31 |
| 3256 | 2012-06-13 | 680,160,640 | -6,290,211 | 44.2110 | 1,538,442,518 | 2012-05-31 |
| 3257 | 2012-06-12 | 686,450,851 | -1,397,112 | 44.6199 | 1,538,442,518 | 2012-05-31 |
| 3258 | 2012-06-11 | 687,847,963 | 1,357,641 | 44.7107 | 1,538,442,518 | 2012-05-31 |
| 3259 | 2012-06-08 | 686,490,322 | 5,741,637 | 44.6224 | 1,538,442,518 | 2012-05-31 |
| 3260 | 2012-06-07 | 680,748,685 | -1,832,000 | 44.2492 | 1,538,442,518 | 2012-05-31 |
| 3261 | 2012-06-06 | 682,580,685 | 2,621,965 | 44.3683 | 1,538,442,518 | 2012-05-31 |
| 3262 | 2012-06-05 | 679,958,720 | -1,543,030 | 44.1979 | 1,538,442,518 | 2012-05-31 |
| 3263 | 2012-06-04 | 681,501,750 | 165,150 | 44.2982 | 1,538,442,518 | 2012-05-31 |
| 3264 | 2012-06-01 | 681,336,600 | -5,161,552 | 44.2874 | 1,538,442,518 | 2012-05-31 |
| 3265 | 2012-05-31 | 686,498,152 | 4,544,868 | 44.6229 | 1,538,442,518 | 2012-05-31 |
| 3266 | 2012-05-30 | 681,953,284 | 1,013,653 | 44.4782 | 1,533,230,518 | 2012-04-30 |
| 3267 | 2012-05-29 | 680,939,631 | -1,042,970 | 44.4121 | 1,533,230,518 | 2012-04-30 |
| 3268 | 2012-05-28 | 681,982,601 | 6,883,431 | 44.4801 | 1,533,230,518 | 2012-04-30 |
| 3269 | 2012-05-25 | 675,099,170 | 453,326 | 44.0312 | 1,533,230,518 | 2012-04-30 |
| 3270 | 2012-05-24 | 674,645,844 | 195,257 | 44.0016 | 1,533,230,518 | 2012-04-30 |
| 3271 | 2012-05-23 | 674,450,587 | 1,113,000 | 43.9889 | 1,533,230,518 | 2012-04-30 |
| 3272 | 2012-05-22 | 673,337,587 | -3,400,694 | 43.9163 | 1,533,230,518 | 2012-04-30 |
| 3273 | 2012-05-21 | 676,738,281 | 4,224,436 | 44.1381 | 1,533,230,518 | 2012-04-30 |
| 3274 | 2012-05-18 | 672,513,845 | 962,903 | 43.8625 | 1,533,230,518 | 2012-04-30 |
| 3275 | 2012-05-17 | 671,550,942 | 371,000 | 43.7997 | 1,533,230,518 | 2012-04-30 |
| 3276 | 2012-05-16 | 671,179,942 | -287,334 | 43.7755 | 1,533,230,518 | 2012-04-30 |
| 3277 | 2012-05-15 | 671,467,276 | -659,359 | 43.7943 | 1,533,230,518 | 2012-04-30 |
| 3278 | 2012-05-14 | 672,126,635 | -3,928,120 | 43.8373 | 1,533,230,518 | 2012-04-30 |
| 3279 | 2012-05-11 | 676,054,755 | -1,281,029 | 44.0935 | 1,533,230,518 | 2012-04-30 |
| 3280 | 2012-05-10 | 677,335,784 | -1,487,899 | 44.1770 | 1,533,230,518 | 2012-04-30 |
| 3281 | 2012-05-09 | 678,823,683 | 838,690 | 44.2741 | 1,533,230,518 | 2012-04-30 |
| 3282 | 2012-05-08 | 677,984,993 | -319,237 | 44.2194 | 1,533,230,518 | 2012-04-30 |
| 3283 | 2012-05-07 | 678,304,230 | -531,642 | 44.2402 | 1,533,230,518 | 2012-04-30 |
| 3284 | 2012-05-04 | 678,835,872 | 3,474,959 | 44.2749 | 1,533,230,518 | 2012-04-30 |
| 3285 | 2012-05-03 | 675,360,913 | -2,667,043 | 44.0482 | 1,533,230,518 | 2012-04-30 |
| 3286 | 2012-05-02 | 678,027,956 | 1,417,825 | 44.2222 | 1,533,230,518 | 2012-04-30 |
| 3287 | 2012-04-30 | 676,610,131 | 464,000 | 44.1297 | 1,533,230,518 | 2012-04-30 |
| 3288 | 2012-04-27 | 676,146,131 | 2,933,648 | 44.2334 | 1,528,586,518 | 2012-04-02 |
| 3289 | 2012-04-26 | 673,212,483 | -3,733,493 | 44.0415 | 1,528,586,518 | 2012-04-02 |
| 3290 | 2012-04-25 | 676,945,976 | 612,170 | 44.2857 | 1,528,586,518 | 2012-04-02 |
| 3291 | 2012-04-24 | 676,333,806 | 573,956 | 44.2457 | 1,528,586,518 | 2012-04-02 |
| 3292 | 2012-04-23 | 675,759,850 | 471,103 | 44.2082 | 1,528,586,518 | 2012-04-02 |
| 3293 | 2012-04-20 | 675,288,747 | -166,623 | 44.1773 | 1,528,586,518 | 2012-04-02 |
| 3294 | 2012-04-19 | 675,455,370 | -999,224 | 44.1882 | 1,528,586,518 | 2012-04-02 |
| 3295 | 2012-04-18 | 676,454,594 | 17,705,585 | 44.2536 | 1,528,586,518 | 2012-04-02 |
| 3296 | 2012-04-17 | 658,749,009 | 1,260,000 | 43.0953 | 1,528,586,518 | 2012-04-02 |
| 3297 | 2012-04-16 | 657,489,009 | 323,067 | 43.0129 | 1,528,586,518 | 2012-04-02 |
| 3298 | 2012-04-13 | 657,165,942 | -456,000 | 42.9917 | 1,528,586,518 | 2012-04-02 |
| 3299 | 2012-04-12 | 657,621,942 | 228,000 | 43.0216 | 1,528,586,518 | 2012-04-02 |
| 3300 | 2012-04-11 | 657,393,942 | 61,333 | 43.0067 | 1,528,586,518 | 2012-04-02 |
| 3301 | 2012-04-10 | 657,332,609 | -264,335 | 43.0026 | 1,528,586,518 | 2012-04-02 |
| 3302 | 2012-04-05 | 657,596,944 | 181,877 | 43.0199 | 1,528,586,518 | 2012-04-02 |
| 3303 | 2012-04-03 | 657,415,067 | 1,108,750 | 43.0080 | 1,528,586,518 | 2012-04-02 |
| 3304 | 2012-04-02 | 656,306,317 | -484,746 | 42.9355 | 1,528,586,518 | 2012-04-02 |
| 3305 | 2012-03-30 | 656,791,063 | -577,279 | 43.1573 | 1,521,854,518 | 2012-02-29 |
| 3306 | 2012-03-29 | 657,368,342 | 183,107 | 43.1952 | 1,521,854,518 | 2012-02-29 |
| 3307 | 2012-03-28 | 657,185,235 | -690,000 | 43.1832 | 1,521,854,518 | 2012-02-29 |
| 3308 | 2012-03-27 | 657,875,235 | 516,250 | 43.2285 | 1,521,854,518 | 2012-02-29 |
| 3309 | 2012-03-26 | 657,358,985 | -1,440,000 | 43.1946 | 1,521,854,518 | 2012-02-29 |
| 3310 | 2012-03-23 | 658,798,985 | -663,440 | 43.2892 | 1,521,854,518 | 2012-02-29 |
| 3311 | 2012-03-22 | 659,462,425 | -563,999 | 43.3328 | 1,521,854,518 | 2012-02-29 |
| 3312 | 2012-03-21 | 660,026,424 | -1,262,785 | 43.3699 | 1,521,854,518 | 2012-02-29 |
| 3313 | 2012-03-20 | 661,289,209 | -254,000 | 43.4529 | 1,521,854,518 | 2012-02-29 |
| 3314 | 2012-03-19 | 661,543,209 | -434,000 | 43.4695 | 1,521,854,518 | 2012-02-29 |
| 3315 | 2012-03-16 | 661,977,209 | 0 | 43.4981 | 1,521,854,518 | 2012-02-29 |
| 3316 | 2012-03-15 | 661,977,209 | 850,285 | 43.4981 | 1,521,854,518 | 2012-02-29 |
| 3317 | 2012-03-14 | 661,126,924 | 142,000 | 43.4422 | 1,521,854,518 | 2012-02-29 |
| 3318 | 2012-03-13 | 660,984,924 | 202,000 | 43.4329 | 1,521,854,518 | 2012-02-29 |
| 3319 | 2012-03-12 | 660,782,924 | 8,000 | 43.4196 | 1,521,854,518 | 2012-02-29 |
| 3320 | 2012-03-09 | 660,774,924 | 340,009 | 43.4191 | 1,521,854,518 | 2012-02-29 |
| 3321 | 2012-03-08 | 660,434,915 | 95,897 | 43.3967 | 1,521,854,518 | 2012-02-29 |
| 3322 | 2012-03-07 | 660,339,018 | 141,000 | 43.3904 | 1,521,854,518 | 2012-02-29 |
| 3323 | 2012-03-06 | 660,198,018 | 1,042,884 | 43.3812 | 1,521,854,518 | 2012-02-29 |
| 3324 | 2012-03-05 | 659,155,134 | 186,000 | 43.3126 | 1,521,854,518 | 2012-02-29 |
| 3325 | 2012-03-02 | 658,969,134 | -502,991 | 43.3004 | 1,521,854,518 | 2012-02-29 |
| 3326 | 2012-03-01 | 659,472,125 | -192,000 | 43.3335 | 1,521,854,518 | 2012-02-29 |
| 3327 | 2012-02-29 | 659,664,125 | -496,000 | 43.3461 | 1,521,854,518 | 2012-02-29 |
| 3328 | 2012-02-28 | 660,160,125 | 402,000 | 43.3870 | 1,521,562,518 | 2012-01-31 |
| 3329 | 2012-02-27 | 659,758,125 | 278,000 | 43.3606 | 1,521,562,518 | 2012-01-31 |
| 3330 | 2012-02-24 | 659,480,125 | -1,188,702 | 43.3423 | 1,521,562,518 | 2012-01-31 |
| 3331 | 2012-02-23 | 660,668,827 | -684,000 | 43.4204 | 1,521,562,518 | 2012-01-31 |
| 3332 | 2012-02-22 | 661,352,827 | -987,451 | 43.4654 | 1,521,562,518 | 2012-01-31 |
| 3333 | 2012-02-21 | 662,340,278 | -754,000 | 43.5303 | 1,521,562,518 | 2012-01-31 |
| 3334 | 2012-02-20 | 663,094,278 | -892,549 | 43.5798 | 1,521,562,518 | 2012-01-31 |
| 3335 | 2012-02-17 | 663,986,827 | -1,834,451 | 43.6385 | 1,521,562,518 | 2012-01-31 |
| 3336 | 2012-02-16 | 665,821,278 | -520,000 | 43.7590 | 1,521,562,518 | 2012-01-31 |
| 3337 | 2012-02-15 | 666,341,278 | 185,651 | 43.7932 | 1,521,562,518 | 2012-01-31 |
| 3338 | 2012-02-14 | 666,155,627 | -1,340,000 | 43.7810 | 1,521,562,518 | 2012-01-31 |
| 3339 | 2012-02-13 | 667,495,627 | 1,395,204 | 43.8691 | 1,521,562,518 | 2012-01-31 |
| 3340 | 2012-02-10 | 666,100,423 | 19,730 | 43.7774 | 1,521,562,518 | 2012-01-31 |
| 3341 | 2012-02-09 | 666,080,693 | -613,230 | 43.7761 | 1,521,562,518 | 2012-01-31 |
| 3342 | 2012-02-08 | 666,693,923 | 389,254 | 43.8164 | 1,521,562,518 | 2012-01-31 |
| 3343 | 2012-02-07 | 666,304,669 | -56,322 | 43.7908 | 1,521,562,518 | 2012-01-31 |
| 3344 | 2012-02-06 | 666,360,991 | 1,282,873 | 43.7945 | 1,521,562,518 | 2012-01-31 |
| 3345 | 2012-02-03 | 665,078,118 | -150,607 | 43.7102 | 1,521,562,518 | 2012-01-31 |
| 3346 | 2012-02-02 | 665,228,725 | -253,953 | 43.7201 | 1,521,562,518 | 2012-01-31 |
| 3347 | 2012-02-01 | 665,482,678 | 1,485,047 | 43.7368 | 1,521,562,518 | 2012-01-31 |
| 3348 | 2012-01-31 | 663,997,631 | 456,586 | 43.6392 | 1,521,562,518 | 2012-01-31 |
| 3349 | 2012-01-30 | 663,541,045 | 107,520 | 43.6170 | 1,521,290,518 | 2011-12-31 |
| 3350 | 2012-01-27 | 663,433,525 | -535,028 | 43.6099 | 1,521,290,518 | 2011-12-31 |
| 3351 | 2012-01-26 | 663,968,553 | 3,194,187 | 43.6451 | 1,521,290,518 | 2011-12-31 |
| 3352 | 2012-01-20 | 660,774,366 | -78,005 | 43.4351 | 1,521,290,518 | 2011-12-31 |
| 3353 | 2012-01-19 | 660,852,371 | 1,694,195 | 43.4402 | 1,521,290,518 | 2011-12-31 |
| 3354 | 2012-01-18 | 659,158,176 | 317,000 | 43.3289 | 1,521,290,518 | 2011-12-31 |
| 3355 | 2012-01-17 | 658,841,176 | -122,819 | 43.3080 | 1,521,290,518 | 2011-12-31 |
| 3356 | 2012-01-16 | 658,963,995 | 125,427 | 43.3161 | 1,521,290,518 | 2011-12-31 |
| 3357 | 2012-01-13 | 658,838,568 | 3,868,811 | 43.3079 | 1,521,290,518 | 2011-12-31 |
| 3358 | 2012-01-12 | 654,969,757 | -3,125,589 | 43.0536 | 1,521,290,518 | 2011-12-31 |
| 3359 | 2012-01-11 | 658,095,346 | 6,308,531 | 43.2590 | 1,521,290,518 | 2011-12-31 |
| 3360 | 2012-01-10 | 651,786,815 | -5,285,639 | 42.8443 | 1,521,290,518 | 2011-12-31 |
| 3361 | 2012-01-09 | 657,072,454 | 4,974,364 | 43.1918 | 1,521,290,518 | 2011-12-31 |
| 3362 | 2012-01-06 | 652,098,090 | -2,695,275 | 42.8648 | 1,521,290,518 | 2011-12-31 |
| 3363 | 2012-01-05 | 654,793,365 | -374,314 | 43.0420 | 1,521,290,518 | 2011-12-31 |
| 3364 | 2012-01-04 | 655,167,679 | 2,041,532 | 43.0666 | 1,521,290,518 | 2011-12-31 |
| 3365 | 2012-01-03 | 653,126,147 | 198,234 | 42.9324 | 1,521,290,518 | 2011-12-31 |
| 3366 | 2011-12-30 | 652,927,913 | -177,000 | 42.9368 | 1,520,672,518 | 2011-11-30 |
| 3367 | 2011-12-29 | 653,104,913 | 425,636 | 42.9484 | 1,520,672,518 | 2011-11-30 |
| 3368 | 2011-12-28 | 652,679,277 | 100,389 | 42.9204 | 1,520,672,518 | 2011-11-30 |
| 3369 | 2011-12-23 | 652,578,888 | 589,489 | 42.9138 | 1,520,672,518 | 2011-11-30 |
| 3370 | 2011-12-22 | 651,989,399 | -864,000 | 42.8751 | 1,520,672,518 | 2011-11-30 |
| 3371 | 2011-12-21 | 652,853,399 | 2,026,000 | 42.9319 | 1,520,672,518 | 2011-11-30 |
| 3372 | 2011-12-20 | 650,827,399 | 214,370 | 42.7987 | 1,520,672,518 | 2011-11-30 |
| 3373 | 2011-12-19 | 650,613,029 | -364,932 | 42.7846 | 1,520,672,518 | 2011-11-30 |
| 3374 | 2011-12-16 | 650,977,961 | -1,514,817 | 42.8086 | 1,520,672,518 | 2011-11-30 |
| 3375 | 2011-12-15 | 652,492,778 | 46,483 | 42.9082 | 1,520,672,518 | 2011-11-30 |
| 3376 | 2011-12-14 | 652,446,295 | -55,836 | 42.9051 | 1,520,672,518 | 2011-11-30 |
| 3377 | 2011-12-13 | 652,502,131 | -1,257,210 | 42.9088 | 1,520,672,518 | 2011-11-30 |
| 3378 | 2011-12-12 | 653,759,341 | 586,142 | 42.9915 | 1,520,672,518 | 2011-11-30 |
| 3379 | 2011-12-09 | 653,173,199 | 1,114,000 | 42.9529 | 1,520,672,518 | 2011-11-30 |
| 3380 | 2011-12-08 | 652,059,199 | 1,060,729 | 42.8797 | 1,520,672,518 | 2011-11-30 |
| 3381 | 2011-12-07 | 650,998,470 | 612,768 | 42.8099 | 1,520,672,518 | 2011-11-30 |
| 3382 | 2011-12-06 | 650,385,702 | -588,898 | 42.7696 | 1,520,672,518 | 2011-11-30 |
| 3383 | 2011-12-05 | 650,974,600 | 29,818 | 42.8083 | 1,520,672,518 | 2011-11-30 |
| 3384 | 2011-12-02 | 650,944,782 | 1,788,623 | 42.8064 | 1,520,672,518 | 2011-11-30 |
| 3385 | 2011-12-01 | 649,156,159 | 5,101,673 | 42.6888 | 1,520,672,518 | 2011-11-30 |
| 3386 | 2011-11-30 | 644,054,486 | 3,301,262 | 42.3533 | 1,520,672,518 | 2011-11-30 |
| 3387 | 2011-11-29 | 640,753,224 | -1,039,920 | 42.1530 | 1,520,066,518 | 2011-10-31 |
| 3388 | 2011-11-28 | 641,793,144 | -3,142,770 | 42.2214 | 1,520,066,518 | 2011-10-31 |
| 3389 | 2011-11-25 | 644,935,914 | 914,479 | 42.4281 | 1,520,066,518 | 2011-10-31 |
| 3390 | 2011-11-24 | 644,021,435 | 2,901,974 | 42.3680 | 1,520,066,518 | 2011-10-31 |
| 3391 | 2011-11-23 | 641,119,461 | 2,870,102 | 42.1771 | 1,520,066,518 | 2011-10-31 |
| 3392 | 2011-11-22 | 638,249,359 | 2,749,194 | 41.9883 | 1,520,066,518 | 2011-10-31 |
| 3393 | 2011-11-21 | 635,500,165 | -1,910,713 | 41.8074 | 1,520,066,518 | 2011-10-31 |
| 3394 | 2011-11-18 | 637,410,878 | -15,655 | 41.9331 | 1,520,066,518 | 2011-10-31 |
| 3395 | 2011-11-17 | 637,426,533 | -4,003,443 | 41.9341 | 1,520,066,518 | 2011-10-31 |
| 3396 | 2011-11-16 | 641,429,976 | -104,000 | 42.1975 | 1,520,066,518 | 2011-10-31 |
| 3397 | 2011-11-15 | 641,533,976 | 361,993 | 42.2043 | 1,520,066,518 | 2011-10-31 |
| 3398 | 2011-11-14 | 641,171,983 | -674,000 | 42.1805 | 1,520,066,518 | 2011-10-31 |
| 3399 | 2011-11-11 | 641,845,983 | -466,900 | 42.2249 | 1,520,066,518 | 2011-10-31 |
| 3400 | 2011-11-10 | 642,312,883 | -504,000 | 42.2556 | 1,520,066,518 | 2011-10-31 |
| 3401 | 2011-11-09 | 642,816,883 | 1,765,173 | 42.2887 | 1,520,066,518 | 2011-10-31 |
| 3402 | 2011-11-08 | 641,051,710 | -460,000 | 42.1726 | 1,520,066,518 | 2011-10-31 |
| 3403 | 2011-11-07 | 641,511,710 | 42,000 | 42.2029 | 1,520,066,518 | 2011-10-31 |
| 3404 | 2011-11-04 | 641,469,710 | -486,000 | 42.2001 | 1,520,066,518 | 2011-10-31 |
| 3405 | 2011-11-03 | 641,955,710 | 340,345 | 42.2321 | 1,520,066,518 | 2011-10-31 |
| 3406 | 2011-11-02 | 641,615,365 | 1,560,657 | 42.2097 | 1,520,066,518 | 2011-10-31 |
| 3407 | 2011-11-01 | 640,054,708 | -162,702 | 42.1070 | 1,520,066,518 | 2011-10-31 |
| 3408 | 2011-10-31 | 640,217,410 | 1,259,812 | 42.1177 | 1,520,066,518 | 2011-10-31 |
| 3409 | 2011-10-28 | 638,957,598 | -917,872 | 42.0421 | 1,519,804,518 | 2011-09-30 |
| 3410 | 2011-10-27 | 639,875,470 | 1,926,046 | 42.1025 | 1,519,804,518 | 2011-09-30 |
| 3411 | 2011-10-26 | 637,949,424 | 1,041,055 | 41.9758 | 1,519,804,518 | 2011-09-30 |
| 3412 | 2011-10-25 | 636,908,369 | 2,512,000 | 41.9073 | 1,519,804,518 | 2011-09-30 |
| 3413 | 2011-10-24 | 634,396,369 | 1,651,700 | 41.7420 | 1,519,804,518 | 2011-09-30 |
| 3414 | 2011-10-21 | 632,744,669 | 2,346,000 | 41.6333 | 1,519,804,518 | 2011-09-30 |
| 3415 | 2011-10-20 | 630,398,669 | 1,522,834 | 41.4789 | 1,519,804,518 | 2011-09-30 |
| 3416 | 2011-10-19 | 628,875,835 | -831,940 | 41.3787 | 1,519,804,518 | 2011-09-30 |
| 3417 | 2011-10-18 | 629,707,775 | 2,201,422 | 41.4335 | 1,519,804,518 | 2011-09-30 |
| 3418 | 2011-10-17 | 627,506,353 | 696,000 | 41.2886 | 1,519,804,518 | 2011-09-30 |
| 3419 | 2011-10-14 | 626,810,353 | -10,795,231 | 41.2428 | 1,519,804,518 | 2011-09-30 |
| 3420 | 2011-10-13 | 637,605,584 | -122,400 | 41.9531 | 1,519,804,518 | 2011-09-30 |
| 3421 | 2011-10-12 | 637,727,984 | 420,055 | 41.9612 | 1,519,804,518 | 2011-09-30 |
| 3422 | 2011-10-11 | 637,307,929 | 2,652,000 | 41.9335 | 1,519,804,518 | 2011-09-30 |
| 3423 | 2011-10-10 | 634,655,929 | -58,457 | 41.7591 | 1,519,804,518 | 2011-09-30 |
| 3424 | 2011-10-07 | 634,714,386 | 1,868,055 | 41.7629 | 1,519,804,518 | 2011-09-30 |
| 3425 | 2011-10-06 | 632,846,331 | -971,632 | 41.6400 | 1,519,804,518 | 2011-09-30 |
| 3426 | 2011-10-04 | 633,817,963 | 9,568,500 | 41.7039 | 1,519,804,518 | 2011-09-30 |
| 3427 | 2011-10-03 | 624,249,463 | 4,939,100 | 41.0743 | 1,519,804,518 | 2011-09-30 |
| 3428 | 2011-09-30 | 619,310,363 | -26,304,082 | 40.7493 | 1,519,804,518 | 2011-09-30 |
| 3429 | 2011-09-29 | 645,614,445 | 0 | 42.4801 | 1,519,804,518 | 2011-09-26 |
| 3430 | 2011-09-28 | 645,614,445 | 562,835 | 42.4801 | 1,519,804,518 | 2011-09-26 |
| 3431 | 2011-09-27 | 645,051,610 | 3,346,268 | 42.4431 | 1,519,804,518 | 2011-09-26 |
| 3432 | 2011-09-26 | 641,705,342 | 2,599,688 | 42.2229 | 1,519,804,518 | 2011-09-26 |
| 3433 | 2011-09-23 | 639,105,654 | -1,187,470 | 42.1408 | 1,516,596,518 | 2011-08-31 |
| 3434 | 2011-09-22 | 640,293,124 | 10,078,379 | 42.2191 | 1,516,596,518 | 2011-08-31 |
| 3435 | 2011-09-21 | 630,214,745 | 3,147,000 | 41.5545 | 1,516,596,518 | 2011-08-31 |
| 3436 | 2011-09-20 | 627,067,745 | 4,123,960 | 41.3470 | 1,516,596,518 | 2011-08-31 |
| 3437 | 2011-09-19 | 622,943,785 | 1,967,941 | 41.0751 | 1,516,596,518 | 2011-08-31 |
| 3438 | 2011-09-16 | 620,975,844 | -1,067,778 | 40.9454 | 1,516,596,518 | 2011-08-31 |
| 3439 | 2011-09-15 | 622,043,622 | -3,520,313 | 41.0158 | 1,516,596,518 | 2011-08-31 |
| 3440 | 2011-09-14 | 625,563,935 | -11,944,000 | 41.2479 | 1,516,596,518 | 2011-08-31 |
| 3441 | 2011-09-12 | 637,507,935 | 2,144,364 | 42.0354 | 1,516,596,518 | 2011-08-31 |
| 3442 | 2011-09-09 | 635,363,571 | 1,696,483 | 41.8940 | 1,516,596,518 | 2011-08-31 |
| 3443 | 2011-09-08 | 633,667,088 | -214,000 | 41.7822 | 1,516,596,518 | 2011-08-31 |
| 3444 | 2011-09-07 | 633,881,088 | 167,742 | 41.7963 | 1,516,596,518 | 2011-08-31 |
| 3445 | 2011-09-06 | 633,713,346 | -3,856,263 | 41.7852 | 1,516,596,518 | 2011-08-31 |
| 3446 | 2011-09-05 | 637,569,609 | 3,848,733 | 42.0395 | 1,516,596,518 | 2011-08-31 |
| 3447 | 2011-09-02 | 633,720,876 | -3,003,247 | 41.7857 | 1,516,596,518 | 2011-08-31 |
| 3448 | 2011-09-01 | 636,724,123 | -9,301,534 | 41.9838 | 1,516,596,518 | 2011-08-31 |
| 3449 | 2011-08-31 | 646,025,657 | 2,451,597 | 42.5971 | 1,516,596,518 | 2011-08-31 |
| 3450 | 2011-08-30 | 643,574,060 | 2,500,166 | 42.4073 | 1,517,600,518 | 2011-07-31 |
| 3451 | 2011-08-29 | 641,073,894 | -2,542,538 | 42.2426 | 1,517,600,518 | 2011-07-31 |
| 3452 | 2011-08-26 | 643,616,432 | 5,189,463 | 42.4101 | 1,517,600,518 | 2011-07-31 |
| 3453 | 2011-08-25 | 638,426,969 | -1,820,317 | 42.0682 | 1,517,600,518 | 2011-07-31 |
| 3454 | 2011-08-24 | 640,247,286 | -2,401,500 | 42.1881 | 1,517,600,518 | 2011-07-31 |
| 3455 | 2011-08-23 | 642,648,786 | -628,963 | 42.3464 | 1,517,600,518 | 2011-07-31 |
| 3456 | 2011-08-22 | 643,277,749 | 1,188,665 | 42.3878 | 1,517,600,518 | 2011-07-31 |
| 3457 | 2011-08-19 | 642,089,084 | 854,400 | 42.3095 | 1,517,600,518 | 2011-07-31 |
| 3458 | 2011-08-18 | 641,234,684 | -1,190,560 | 42.2532 | 1,517,600,518 | 2011-07-31 |
| 3459 | 2011-08-17 | 642,425,244 | 331,659 | 42.3316 | 1,517,600,518 | 2011-07-31 |
| 3460 | 2011-08-16 | 642,093,585 | 932,600 | 42.3098 | 1,517,600,518 | 2011-07-31 |
| 3461 | 2011-08-15 | 641,160,985 | 3,959,863 | 42.2483 | 1,517,600,518 | 2011-07-31 |
| 3462 | 2011-08-12 | 637,201,122 | -1,047,633 | 41.9874 | 1,517,600,518 | 2011-07-31 |
| 3463 | 2011-08-11 | 638,248,755 | -3,444,428 | 42.0564 | 1,517,600,518 | 2011-07-31 |
| 3464 | 2011-08-10 | 641,693,183 | 1,079,594 | 42.2834 | 1,517,600,518 | 2011-07-31 |
| 3465 | 2011-08-09 | 640,613,589 | 750,000 | 42.2123 | 1,517,600,518 | 2011-07-31 |
| 3466 | 2011-08-08 | 639,863,589 | 2,387,164 | 42.1628 | 1,517,600,518 | 2011-07-31 |
| 3467 | 2011-08-05 | 637,476,425 | -1,361,792 | 42.0055 | 1,517,600,518 | 2011-07-31 |
| 3468 | 2011-08-04 | 638,838,217 | -163,400 | 42.0953 | 1,517,600,518 | 2011-07-31 |
| 3469 | 2011-08-03 | 639,001,617 | -753,600 | 42.1060 | 1,517,600,518 | 2011-07-31 |
| 3470 | 2011-08-02 | 639,755,217 | 723,408 | 42.1557 | 1,517,600,518 | 2011-07-31 |
| 3471 | 2011-08-01 | 639,031,809 | -394,000 | 42.1080 | 1,517,600,518 | 2011-07-31 |
| 3472 | 2011-07-29 | 639,425,809 | 176,150 | 42.1610 | 1,516,628,518 | 2011-06-30 |
| 3473 | 2011-07-28 | 639,249,659 | -346,000 | 42.1494 | 1,516,628,518 | 2011-06-30 |
| 3474 | 2011-07-27 | 639,595,659 | 140,372 | 42.1722 | 1,516,628,518 | 2011-06-30 |
| 3475 | 2011-07-26 | 639,455,287 | 712,000 | 42.1629 | 1,516,628,518 | 2011-06-30 |
| 3476 | 2011-07-25 | 638,743,287 | -94,000 | 42.1160 | 1,516,628,518 | 2011-06-30 |
| 3477 | 2011-07-22 | 638,837,287 | -404,000 | 42.1222 | 1,516,628,518 | 2011-06-30 |
| 3478 | 2011-07-21 | 639,241,287 | -1,944,128 | 42.1488 | 1,516,628,518 | 2011-06-30 |
| 3479 | 2011-07-20 | 641,185,415 | 1,296,482 | 42.2770 | 1,516,628,518 | 2011-06-30 |
| 3480 | 2011-07-19 | 639,888,933 | -2,388,007 | 42.1915 | 1,516,628,518 | 2011-06-30 |
| 3481 | 2011-07-18 | 642,276,940 | 12,495,059 | 42.3490 | 1,516,628,518 | 2011-06-30 |
| 3482 | 2011-07-15 | 629,781,881 | -903,285 | 41.5251 | 1,516,628,518 | 2011-06-30 |
| 3483 | 2011-07-14 | 630,685,166 | -6,015,810 | 41.5847 | 1,516,628,518 | 2011-06-30 |
| 3484 | 2011-07-13 | 636,700,976 | 2,392,329 | 41.9813 | 1,516,628,518 | 2011-06-30 |
| 3485 | 2011-07-12 | 634,308,647 | 887,769 | 41.8236 | 1,516,628,518 | 2011-06-30 |
| 3486 | 2011-07-11 | 633,420,878 | -4,685,667 | 41.7651 | 1,516,628,518 | 2011-06-30 |
| 3487 | 2011-07-08 | 638,106,545 | 1,936,179 | 42.0740 | 1,516,628,518 | 2011-06-30 |
| 3488 | 2011-07-07 | 636,170,366 | 12,766,198 | 41.9464 | 1,516,628,518 | 2011-06-30 |
| 3489 | 2011-07-06 | 623,404,168 | -210,000 | 41.1046 | 1,516,628,518 | 2011-06-30 |
| 3490 | 2011-07-05 | 623,614,168 | -9,449,286 | 41.1185 | 1,516,628,518 | 2011-06-30 |
| 3491 | 2011-07-04 | 633,063,454 | 1,557,497 | 41.7415 | 1,516,628,518 | 2011-06-30 |
| 3492 | 2011-06-30 | 631,505,957 | -1,186,882 | 41.6388 | 1,516,628,518 | 2011-06-30 |
| 3493 | 2011-06-29 | 632,692,839 | 1,766,438 | 41.9952 | 1,506,582,518 | 2011-06-01 |
| 3494 | 2011-06-28 | 630,926,401 | -1,098,000 | 41.8780 | 1,506,582,518 | 2011-06-01 |
| 3495 | 2011-06-27 | 632,024,401 | -5,520,000 | 41.9509 | 1,506,582,518 | 2011-06-01 |
| 3496 | 2011-06-24 | 637,544,401 | 570,000 | 42.3173 | 1,506,582,518 | 2011-06-01 |
| 3497 | 2011-06-23 | 636,974,401 | 2,634,280 | 42.2794 | 1,506,582,518 | 2011-06-01 |
| 3498 | 2011-06-22 | 634,340,121 | -634,280 | 42.1046 | 1,506,582,518 | 2011-06-01 |
| 3499 | 2011-06-21 | 634,974,401 | 975,300 | 42.1467 | 1,506,582,518 | 2011-06-01 |
| 3500 | 2011-06-20 | 633,999,101 | -2,944,000 | 42.0819 | 1,506,582,518 | 2011-06-01 |
| 3501 | 2011-06-17 | 636,943,101 | -1,002,516 | 42.2773 | 1,506,582,518 | 2011-06-01 |
| 3502 | 2011-06-16 | 637,945,617 | -2,264,699 | 42.3439 | 1,506,582,518 | 2011-06-01 |
| 3503 | 2011-06-15 | 640,210,316 | -602,000 | 42.4942 | 1,506,582,518 | 2011-06-01 |
| 3504 | 2011-06-14 | 640,812,316 | 2,370,100 | 42.5342 | 1,506,582,518 | 2011-06-01 |
| 3505 | 2011-06-13 | 638,442,216 | -1,941,000 | 42.3769 | 1,506,582,518 | 2011-06-01 |
| 3506 | 2011-06-10 | 640,383,216 | -4,693,165 | 42.5057 | 1,506,582,518 | 2011-06-01 |
| 3507 | 2011-06-09 | 645,076,381 | -84,800 | 42.8172 | 1,506,582,518 | 2011-06-01 |
| 3508 | 2011-06-08 | 645,161,181 | -7,832,652 | 42.8228 | 1,506,582,518 | 2011-06-01 |
| 3509 | 2011-06-07 | 652,993,833 | 5,244,201 | 43.3427 | 1,506,582,518 | 2011-06-01 |
| 3510 | 2011-06-03 | 647,749,632 | 2,646,744 | 42.9946 | 1,506,582,518 | 2011-06-01 |
| 3511 | 2011-06-02 | 645,102,888 | -3,156,450 | 42.8190 | 1,506,582,518 | 2011-06-01 |
| 3512 | 2011-06-01 | 648,259,338 | -463,550 | 43.0285 | 1,506,582,518 | 2011-06-01 |
| 3513 | 2011-05-31 | 648,722,888 | -4,640,000 | 43.1165 | 1,504,582,518 | 2011-05-31 |
| 3514 | 2011-05-30 | 653,362,888 | 1,861,354 | 43.6187 | 1,497,896,518 | 2011-04-30 |
| 3515 | 2011-05-27 | 651,501,534 | 689,636 | 43.4944 | 1,497,896,518 | 2011-04-30 |
| 3516 | 2011-05-26 | 650,811,898 | -4,868,000 | 43.4484 | 1,497,896,518 | 2011-04-30 |
| 3517 | 2011-05-25 | 655,679,898 | 1,812,651 | 43.7734 | 1,497,896,518 | 2011-04-30 |
| 3518 | 2011-05-24 | 653,867,247 | -4,896,000 | 43.6524 | 1,497,896,518 | 2011-04-30 |
| 3519 | 2011-05-23 | 658,763,247 | -670,449 | 43.9792 | 1,497,896,518 | 2011-04-30 |
| 3520 | 2011-05-20 | 659,433,696 | -40,976 | 44.0240 | 1,497,896,518 | 2011-04-30 |
| 3521 | 2011-05-19 | 659,474,672 | -2,431,843 | 44.0267 | 1,497,896,518 | 2011-04-30 |
| 3522 | 2011-05-18 | 661,906,515 | -74,409,615 | 44.1891 | 1,497,896,518 | 2011-04-30 |
| 3523 | 2011-05-17 | 736,316,130 | 869,900 | 49.1567 | 1,497,896,518 | 2011-04-30 |
| 3524 | 2011-05-16 | 735,446,230 | -4,298,000 | 49.0986 | 1,497,896,518 | 2011-04-30 |
| 3525 | 2011-05-13 | 739,744,230 | 73,052,654 | 49.3855 | 1,497,896,518 | 2011-04-30 |
| 3526 | 2011-05-12 | 666,691,576 | -1,699,946 | 44.5085 | 1,497,896,518 | 2011-04-30 |
| 3527 | 2011-05-11 | 668,391,522 | 2,142,384 | 44.6220 | 1,497,896,518 | 2011-04-30 |
| 3528 | 2011-05-09 | 666,249,138 | -656,000 | 44.4790 | 1,497,896,518 | 2011-04-30 |
| 3529 | 2011-05-06 | 666,905,138 | -942,000 | 44.5228 | 1,497,896,518 | 2011-04-30 |
| 3530 | 2011-05-05 | 667,847,138 | 397,306 | 44.5857 | 1,497,896,518 | 2011-04-30 |
| 3531 | 2011-05-04 | 667,449,832 | -354,000 | 44.5591 | 1,497,896,518 | 2011-04-30 |
| 3532 | 2011-05-03 | 667,803,832 | 1,916,038 | 44.5828 | 1,497,896,518 | 2011-04-30 |
| 3533 | 2011-04-29 | 665,887,794 | -3,420,145 | 44.4813 | 1,497,006,518 | 2011-03-31 |
| 3534 | 2011-04-28 | 669,307,939 | -2,056,591 | 44.7098 | 1,497,006,518 | 2011-03-31 |
| 3535 | 2011-04-27 | 671,364,530 | -2,080,027 | 44.8471 | 1,497,006,518 | 2011-03-31 |
| 3536 | 2011-04-26 | 673,444,557 | 751,000 | 44.9861 | 1,497,006,518 | 2011-03-31 |
| 3537 | 2011-04-21 | 672,693,557 | 326,605 | 44.9359 | 1,497,006,518 | 2011-03-31 |
| 3538 | 2011-04-20 | 672,366,952 | 4,592,027 | 44.9141 | 1,497,006,518 | 2011-03-31 |
| 3539 | 2011-04-19 | 667,774,925 | 1,635,973 | 44.6073 | 1,497,006,518 | 2011-03-31 |
| 3540 | 2011-04-18 | 666,138,952 | 1,942,000 | 44.4981 | 1,497,006,518 | 2011-03-31 |
| 3541 | 2011-04-15 | 664,196,952 | 230,000 | 44.3683 | 1,497,006,518 | 2011-03-31 |
| 3542 | 2011-04-14 | 663,966,952 | -196,000 | 44.3530 | 1,497,006,518 | 2011-03-31 |
| 3543 | 2011-04-13 | 664,162,952 | 826,000 | 44.3661 | 1,497,006,518 | 2011-03-31 |
| 3544 | 2011-04-12 | 663,336,952 | -734,700 | 44.3109 | 1,497,006,518 | 2011-03-31 |
| 3545 | 2011-04-11 | 664,071,652 | 110,000 | 44.3600 | 1,497,006,518 | 2011-03-31 |
| 3546 | 2011-04-08 | 663,961,652 | -70,000 | 44.3526 | 1,497,006,518 | 2011-03-31 |
| 3547 | 2011-04-07 | 664,031,652 | 97,033 | 44.3573 | 1,497,006,518 | 2011-03-31 |
| 3548 | 2011-04-06 | 663,934,619 | 460,000 | 44.3508 | 1,497,006,518 | 2011-03-31 |
| 3549 | 2011-04-04 | 663,474,619 | -176,000 | 44.3201 | 1,497,006,518 | 2011-03-31 |
| 3550 | 2011-04-01 | 663,650,619 | 499,000 | 44.3318 | 1,497,006,518 | 2011-03-31 |
| 3551 | 2011-03-31 | 663,151,619 | 372,000 | 44.2985 | 1,497,006,518 | 2011-03-31 |
| 3552 | 2011-03-30 | 662,779,619 | 252,000 | 44.2917 | 1,496,398,518 | 2011-02-28 |
| 3553 | 2011-03-29 | 662,527,619 | -4,908,000 | 44.2748 | 1,496,398,518 | 2011-02-28 |
| 3554 | 2011-03-28 | 667,435,619 | -802,472 | 44.6028 | 1,496,398,518 | 2011-02-28 |
| 3555 | 2011-03-25 | 668,238,091 | -4,872,018 | 44.6564 | 1,496,398,518 | 2011-02-28 |
| 3556 | 2011-03-24 | 673,110,109 | -917,238 | 44.9820 | 1,496,398,518 | 2011-02-28 |
| 3557 | 2011-03-23 | 674,027,347 | -638,000 | 45.0433 | 1,496,398,518 | 2011-02-28 |
| 3558 | 2011-03-22 | 674,665,347 | -530,950 | 45.0859 | 1,496,398,518 | 2011-02-28 |
| 3559 | 2011-03-21 | 675,196,297 | -794,900 | 45.1214 | 1,496,398,518 | 2011-02-28 |
| 3560 | 2011-03-18 | 675,991,197 | 126,000 | 45.1745 | 1,496,398,518 | 2011-02-28 |
| 3561 | 2011-03-17 | 675,865,197 | -59,816 | 45.1661 | 1,496,398,518 | 2011-02-28 |
| 3562 | 2011-03-16 | 675,925,013 | 56,000 | 45.1701 | 1,496,398,518 | 2011-02-28 |
| 3563 | 2011-03-15 | 675,869,013 | 144,357 | 45.1664 | 1,496,398,518 | 2011-02-28 |
| 3564 | 2011-03-14 | 675,724,656 | 254,000 | 45.1567 | 1,496,398,518 | 2011-02-28 |
| 3565 | 2011-03-11 | 675,470,656 | 489,712 | 45.1398 | 1,496,398,518 | 2011-02-28 |
| 3566 | 2011-03-10 | 674,980,944 | 98,000 | 45.1070 | 1,496,398,518 | 2011-02-28 |
| 3567 | 2011-03-09 | 674,882,944 | 432,000 | 45.1005 | 1,496,398,518 | 2011-02-28 |
| 3568 | 2011-03-08 | 674,450,944 | 128,000 | 45.0716 | 1,496,398,518 | 2011-02-28 |
| 3569 | 2011-03-07 | 674,322,944 | 268,360 | 45.0631 | 1,496,398,518 | 2011-02-28 |
| 3570 | 2011-03-04 | 674,054,584 | 1,880,000 | 45.0451 | 1,496,398,518 | 2011-02-28 |
| 3571 | 2011-03-03 | 672,174,584 | -635,517 | 44.9195 | 1,496,398,518 | 2011-02-28 |
| 3572 | 2011-03-02 | 672,810,101 | -120,083 | 44.9620 | 1,496,398,518 | 2011-02-28 |
| 3573 | 2011-03-01 | 672,930,184 | -2,214,000 | 44.9700 | 1,496,398,518 | 2011-02-28 |
| 3574 | 2011-02-28 | 675,144,184 | -44,863 | 45.1179 | 1,496,398,518 | 2011-02-28 |
| 3575 | 2011-02-25 | 675,189,047 | 284,000 | 45.1226 | 1,496,344,518 | 2011-01-31 |
| 3576 | 2011-02-24 | 674,905,047 | -1,559,418 | 45.1036 | 1,496,344,518 | 2011-01-31 |
| 3577 | 2011-02-23 | 676,464,465 | -781,000 | 45.2078 | 1,496,344,518 | 2011-01-31 |
| 3578 | 2011-02-22 | 677,245,465 | -1,151,000 | 45.2600 | 1,496,344,518 | 2011-01-31 |
| 3579 | 2011-02-21 | 678,396,465 | -910,000 | 45.3369 | 1,496,344,518 | 2011-01-31 |
| 3580 | 2011-02-18 | 679,306,465 | 1,418,000 | 45.3977 | 1,496,344,518 | 2011-01-31 |
| 3581 | 2011-02-17 | 677,888,465 | -714,000 | 45.3030 | 1,496,344,518 | 2011-01-31 |
| 3582 | 2011-02-16 | 678,602,465 | -1,830,000 | 45.3507 | 1,496,344,518 | 2011-01-31 |
| 3583 | 2011-02-15 | 680,432,465 | -3,182,000 | 45.4730 | 1,496,344,518 | 2011-01-31 |
| 3584 | 2011-02-14 | 683,614,465 | -1,146,000 | 45.6856 | 1,496,344,518 | 2011-01-31 |
| 3585 | 2011-02-11 | 684,760,465 | -140,000 | 45.7622 | 1,496,344,518 | 2011-01-31 |
| 3586 | 2011-02-10 | 684,900,465 | -2,670,000 | 45.7716 | 1,496,344,518 | 2011-01-31 |
| 3587 | 2011-02-09 | 687,570,465 | -911,605 | 45.9500 | 1,496,344,518 | 2011-01-31 |
| 3588 | 2011-02-08 | 688,482,070 | -2,324,480 | 46.0109 | 1,496,344,518 | 2011-01-31 |
| 3589 | 2011-02-07 | 690,806,550 | 556,080 | 46.1663 | 1,496,344,518 | 2011-01-31 |
| 3590 | 2011-02-02 | 690,250,470 | 0 | 46.1291 | 1,496,344,518 | 2011-01-31 |
| 3591 | 2011-02-01 | 690,250,470 | -3,327,800 | 46.1291 | 1,496,344,518 | 2011-01-31 |
| 3592 | 2011-01-31 | 693,578,270 | -368,000 | 46.3515 | 1,496,344,518 | 2011-01-31 |
| 3593 | 2011-01-28 | 693,946,270 | 50,605 | 46.3847 | 1,496,068,518 | 2010-12-31 |
| 3594 | 2011-01-27 | 693,895,665 | -5,064,000 | 46.3813 | 1,496,068,518 | 2010-12-31 |
| 3595 | 2011-01-26 | 698,959,665 | -2,095,000 | 46.7198 | 1,496,068,518 | 2010-12-31 |
| 3596 | 2011-01-25 | 701,054,665 | -2,076,000 | 46.8598 | 1,496,068,518 | 2010-12-31 |
| 3597 | 2011-01-24 | 703,130,665 | -3,173,202 | 46.9986 | 1,496,068,518 | 2010-12-31 |
| 3598 | 2011-01-21 | 706,303,867 | -1,788,000 | 47.2107 | 1,496,068,518 | 2010-12-31 |
| 3599 | 2011-01-20 | 708,091,867 | -1,505,192 | 47.3302 | 1,496,068,518 | 2010-12-31 |
| 3600 | 2011-01-19 | 709,597,059 | -1,502,000 | 47.4308 | 1,496,068,518 | 2010-12-31 |
| 3601 | 2011-01-18 | 711,099,059 | -3,060,000 | 47.5312 | 1,496,068,518 | 2010-12-31 |
| 3602 | 2011-01-17 | 714,159,059 | -2,054,000 | 47.7357 | 1,496,068,518 | 2010-12-31 |
| 3603 | 2011-01-14 | 716,213,059 | -2,684,000 | 47.8730 | 1,496,068,518 | 2010-12-31 |
| 3604 | 2011-01-13 | 718,897,059 | -4,769,160 | 48.0524 | 1,496,068,518 | 2010-12-31 |
| 3605 | 2011-01-12 | 723,666,219 | -2,646,000 | 48.3712 | 1,496,068,518 | 2010-12-31 |
| 3606 | 2011-01-11 | 726,312,219 | -1,742,000 | 48.5481 | 1,496,068,518 | 2010-12-31 |
| 3607 | 2011-01-10 | 728,054,219 | -2,286,000 | 48.6645 | 1,496,068,518 | 2010-12-31 |
| 3608 | 2011-01-07 | 730,340,219 | -999,379 | 48.8173 | 1,496,068,518 | 2010-12-31 |
| 3609 | 2011-01-06 | 731,339,598 | -1,192,000 | 48.8841 | 1,496,068,518 | 2010-12-31 |
| 3610 | 2011-01-05 | 732,531,598 | 332,000 | 48.9638 | 1,496,068,518 | 2010-12-31 |
| 3611 | 2011-01-04 | 732,199,598 | -281,000 | 48.9416 | 1,496,068,518 | 2010-12-31 |
| 3612 | 2011-01-03 | 732,480,598 | -1,072,760 | 48.9604 | 1,496,068,518 | 2010-12-31 |
| 3613 | 2010-12-31 | 733,553,358 | 0 | 49.0321 | 1,496,068,518 | 2010-12-31 |
| 3614 | 2010-12-30 | 733,553,358 | -180,848 | 49.0562 | 1,495,332,518 | 2010-11-30 |
| 3615 | 2010-12-29 | 733,734,206 | -1,654,000 | 49.0683 | 1,495,332,518 | 2010-11-30 |
| 3616 | 2010-12-28 | 735,388,206 | -673,159 | 49.1789 | 1,495,332,518 | 2010-11-30 |
| 3617 | 2010-12-24 | 736,061,365 | 0 | 49.2239 | 1,495,332,518 | 2010-11-30 |
| 3618 | 2010-12-23 | 736,061,365 | -4,471,000 | 49.2239 | 1,495,332,518 | 2010-11-30 |
| 3619 | 2010-12-22 | 740,532,365 | -2,332,000 | 49.5229 | 1,495,332,518 | 2010-11-30 |
| 3620 | 2010-12-21 | 742,864,365 | -1,728,430 | 49.6789 | 1,495,332,518 | 2010-11-30 |
| 3621 | 2010-12-20 | 744,592,795 | -3,502,000 | 49.7945 | 1,495,332,518 | 2010-11-30 |
| 3622 | 2010-12-17 | 748,094,795 | -986,000 | 50.0287 | 1,495,332,518 | 2010-11-30 |
| 3623 | 2010-12-16 | 749,080,795 | -514,000 | 50.0946 | 1,495,332,518 | 2010-11-30 |
| 3624 | 2010-12-15 | 749,594,795 | 140,000 | 50.1290 | 1,495,332,518 | 2010-11-30 |
| 3625 | 2010-12-14 | 749,454,795 | -946,000 | 50.1196 | 1,495,332,518 | 2010-11-30 |
| 3626 | 2010-12-13 | 750,400,795 | -830,000 | 50.1829 | 1,495,332,518 | 2010-11-30 |
| 3627 | 2010-12-10 | 751,230,795 | -594,000 | 50.2384 | 1,495,332,518 | 2010-11-30 |
| 3628 | 2010-12-09 | 751,824,795 | -1,691,000 | 50.2781 | 1,495,332,518 | 2010-11-30 |
| 3629 | 2010-12-08 | 753,515,795 | -2,428,000 | 50.3912 | 1,495,332,518 | 2010-11-30 |
| 3630 | 2010-12-07 | 755,943,795 | -2,082,000 | 50.5536 | 1,495,332,518 | 2010-11-30 |
| 3631 | 2010-12-06 | 758,025,795 | -1,531,857 | 50.6928 | 1,495,332,518 | 2010-11-30 |
| 3632 | 2010-12-03 | 759,557,652 | -4,166,000 | 50.7952 | 1,495,332,518 | 2010-11-30 |
| 3633 | 2010-12-02 | 763,723,652 | -2,066,000 | 51.0738 | 1,495,332,518 | 2010-11-30 |
| 3634 | 2010-12-01 | 765,789,652 | -1,007,000 | 51.2120 | 1,495,332,518 | 2010-11-30 |
| 3635 | 2010-11-30 | 766,796,652 | -582,000 | 51.2793 | 1,495,332,518 | 2010-11-30 |
| 3636 | 2010-11-29 | 767,378,652 | -1,516,000 | 51.3587 | 1,494,154,518 | 2010-10-31 |
| 3637 | 2010-11-26 | 768,894,652 | -1,264,000 | 51.4602 | 1,494,154,518 | 2010-10-31 |
| 3638 | 2010-11-25 | 770,158,652 | -614,000 | 51.5448 | 1,494,154,518 | 2010-10-31 |
| 3639 | 2010-11-24 | 770,772,652 | -918,000 | 51.5859 | 1,494,154,518 | 2010-10-31 |
| 3640 | 2010-11-23 | 771,690,652 | -2,956,000 | 51.6473 | 1,494,154,518 | 2010-10-31 |
| 3641 | 2010-11-22 | 774,646,652 | -370,000 | 51.8452 | 1,494,154,518 | 2010-10-31 |
| 3642 | 2010-11-19 | 775,016,652 | -857,000 | 51.8699 | 1,494,154,518 | 2010-10-31 |
| 3643 | 2010-11-18 | 775,873,652 | -10,138,000 | 51.9273 | 1,494,154,518 | 2010-10-31 |
| 3644 | 2010-11-17 | 786,011,652 | -3,605 | 52.6058 | 1,494,154,518 | 2010-10-31 |
| 3645 | 2010-11-16 | 786,015,257 | 550,000 | 52.6060 | 1,494,154,518 | 2010-10-31 |
| 3646 | 2010-11-15 | 785,465,257 | -64,300 | 52.5692 | 1,494,154,518 | 2010-10-31 |
| 3647 | 2010-11-12 | 785,529,557 | -516,000 | 52.5735 | 1,494,154,518 | 2010-10-31 |
| 3648 | 2010-11-11 | 786,045,557 | 160,000 | 52.6081 | 1,494,154,518 | 2010-10-31 |
| 3649 | 2010-11-10 | 785,885,557 | 823,796 | 52.5973 | 1,494,154,518 | 2010-10-31 |
| 3650 | 2010-11-09 | 785,061,761 | 916,204 | 52.5422 | 1,494,154,518 | 2010-10-31 |
| 3651 | 2010-11-08 | 784,145,557 | -9,625,286 | 52.4809 | 1,494,154,518 | 2010-10-31 |
| 3652 | 2010-11-05 | 793,770,843 | 909,810 | 53.1251 | 1,494,154,518 | 2010-10-31 |
| 3653 | 2010-11-04 | 792,861,033 | -2,034,024 | 53.0642 | 1,494,154,518 | 2010-10-31 |
| 3654 | 2010-11-03 | 794,895,057 | -230,500 | 53.2003 | 1,494,154,518 | 2010-10-31 |
| 3655 | 2010-11-02 | 795,125,557 | -392,016 | 53.2158 | 1,494,154,518 | 2010-10-31 |
| 3656 | 2010-11-01 | 795,517,573 | -1,198,000 | 53.2420 | 1,494,154,518 | 2010-10-31 |
| 3657 | 2010-10-29 | 796,715,573 | -1,048,000 | 53.3503 | 1,493,366,518 | 2010-09-30 |
| 3658 | 2010-10-28 | 797,763,573 | -110,000 | 53.4205 | 1,493,366,518 | 2010-09-30 |
| 3659 | 2010-10-27 | 797,873,573 | -2,740,000 | 53.4278 | 1,493,366,518 | 2010-09-30 |
| 3660 | 2010-10-26 | 800,613,573 | -770,000 | 53.6113 | 1,493,366,518 | 2010-09-30 |
| 3661 | 2010-10-25 | 801,383,573 | 92,000 | 53.6629 | 1,493,366,518 | 2010-09-30 |
| 3662 | 2010-10-22 | 801,291,573 | -238,900 | 53.6567 | 1,493,366,518 | 2010-09-30 |
| 3663 | 2010-10-21 | 801,530,473 | 1,723,627 | 53.6727 | 1,493,366,518 | 2010-09-30 |
| 3664 | 2010-10-20 | 799,806,846 | -512,000 | 53.5573 | 1,493,366,518 | 2010-09-30 |
| 3665 | 2010-10-19 | 800,318,846 | -874,827 | 53.5916 | 1,493,366,518 | 2010-09-30 |
| 3666 | 2010-10-18 | 801,193,673 | 849,505 | 53.6502 | 1,493,366,518 | 2010-09-30 |
| 3667 | 2010-10-15 | 800,344,168 | -2,000 | 53.5933 | 1,493,366,518 | 2010-09-30 |
| 3668 | 2010-10-14 | 800,346,168 | 998,000 | 53.5934 | 1,493,366,518 | 2010-09-30 |
| 3669 | 2010-10-13 | 799,348,168 | -414,000 | 53.5266 | 1,493,366,518 | 2010-09-30 |
| 3670 | 2010-10-12 | 799,762,168 | -265,000 | 53.5543 | 1,493,366,518 | 2010-09-30 |
| 3671 | 2010-10-11 | 800,027,168 | 676,000 | 53.5721 | 1,493,366,518 | 2010-09-30 |
| 3672 | 2010-10-08 | 799,351,168 | -858,776 | 53.5268 | 1,493,366,518 | 2010-09-30 |
| 3673 | 2010-10-07 | 800,209,944 | -1,894,000 | 53.5843 | 1,493,366,518 | 2010-09-30 |
| 3674 | 2010-10-06 | 802,103,944 | -620,604 | 53.7111 | 1,493,366,518 | 2010-09-30 |
| 3675 | 2010-10-05 | 802,724,548 | -839,139 | 53.7527 | 1,493,366,518 | 2010-09-30 |
| 3676 | 2010-10-04 | 803,563,687 | -484,500 | 53.8089 | 1,493,366,518 | 2010-09-30 |
| 3677 | 2010-09-30 | 804,048,187 | -180,000 | 53.8413 | 1,493,366,518 | 2010-09-30 |
| 3678 | 2010-09-29 | 804,228,187 | 150,764 | 53.8970 | 1,492,158,518 | 2010-08-31 |
| 3679 | 2010-09-28 | 804,077,423 | 136,000 | 53.8869 | 1,492,158,518 | 2010-08-31 |
| 3680 | 2010-09-27 | 803,941,423 | 2,067,000 | 53.8777 | 1,492,158,518 | 2010-08-31 |
| 3681 | 2010-09-24 | 801,874,423 | -380,222 | 53.7392 | 1,492,158,518 | 2010-08-31 |
| 3682 | 2010-09-22 | 802,254,645 | 902,711 | 53.7647 | 1,492,158,518 | 2010-08-31 |
| 3683 | 2010-09-21 | 801,351,934 | 924,000 | 53.7042 | 1,492,158,518 | 2010-08-31 |
| 3684 | 2010-09-20 | 800,427,934 | 298,300 | 53.6423 | 1,492,158,518 | 2010-08-31 |
| 3685 | 2010-09-17 | 800,129,634 | 626,000 | 53.6223 | 1,492,158,518 | 2010-08-31 |
| 3686 | 2010-09-16 | 799,503,634 | 492,000 | 53.5803 | 1,492,158,518 | 2010-08-31 |
| 3687 | 2010-09-15 | 799,011,634 | 185,395 | 53.5474 | 1,492,158,518 | 2010-08-31 |
| 3688 | 2010-09-14 | 798,826,239 | 342,000 | 53.5349 | 1,492,158,518 | 2010-08-31 |
| 3689 | 2010-09-13 | 798,484,239 | 298,000 | 53.5120 | 1,492,158,518 | 2010-08-31 |
| 3690 | 2010-09-10 | 798,186,239 | 448,000 | 53.4921 | 1,492,158,518 | 2010-08-31 |
| 3691 | 2010-09-09 | 797,738,239 | 1,844,000 | 53.4620 | 1,492,158,518 | 2010-08-31 |
| 3692 | 2010-09-08 | 795,894,239 | 1,008,000 | 53.3385 | 1,492,158,518 | 2010-08-31 |
| 3693 | 2010-09-07 | 794,886,239 | 2,172,411 | 53.2709 | 1,492,158,518 | 2010-08-31 |
| 3694 | 2010-09-06 | 792,713,828 | 1,498,000 | 53.1253 | 1,492,158,518 | 2010-08-31 |
| 3695 | 2010-09-03 | 791,215,828 | 613,689 | 53.0249 | 1,492,158,518 | 2010-08-31 |
| 3696 | 2010-09-02 | 790,602,139 | 2,930,000 | 52.9838 | 1,492,158,518 | 2010-08-31 |
| 3697 | 2010-09-01 | 787,672,139 | 1,896,000 | 52.7874 | 1,492,158,518 | 2010-08-31 |
| 3698 | 2010-08-31 | 785,776,139 | 1,259,700 | 52.6604 | 1,492,158,518 | 2010-08-31 |
| 3699 | 2010-08-30 | 784,516,439 | -1,404,000 | 52.5910 | 1,491,732,518 | 2010-07-31 |
| 3700 | 2010-08-27 | 785,920,439 | -622,000 | 52.6851 | 1,491,732,518 | 2010-07-31 |
| 3701 | 2010-08-26 | 786,542,439 | 302,000 | 52.7268 | 1,491,732,518 | 2010-07-31 |
| 3702 | 2010-08-25 | 786,240,439 | 112,000 | 52.7065 | 1,491,732,518 | 2010-07-31 |
| 3703 | 2010-08-24 | 786,128,439 | 176,000 | 52.6990 | 1,491,732,518 | 2010-07-31 |
| 3704 | 2010-08-23 | 785,952,439 | 374,000 | 52.6872 | 1,491,732,518 | 2010-07-31 |
| 3705 | 2010-08-20 | 785,578,439 | 340,984 | 52.6622 | 1,491,732,518 | 2010-07-31 |
| 3706 | 2010-08-19 | 785,237,455 | -824,000 | 52.6393 | 1,491,732,518 | 2010-07-31 |
| 3707 | 2010-08-18 | 786,061,455 | 35,900 | 52.6945 | 1,491,732,518 | 2010-07-31 |
| 3708 | 2010-08-17 | 786,025,555 | 9,000 | 52.6921 | 1,491,732,518 | 2010-07-31 |
| 3709 | 2010-08-16 | 786,016,555 | -130,000 | 52.6915 | 1,491,732,518 | 2010-07-31 |
| 3710 | 2010-08-13 | 786,146,555 | -594,000 | 52.7002 | 1,491,732,518 | 2010-07-31 |
| 3711 | 2010-08-12 | 786,740,555 | 2,034,000 | 52.7401 | 1,491,732,518 | 2010-07-31 |
| 3712 | 2010-08-11 | 784,706,555 | -204,000 | 52.6037 | 1,491,732,518 | 2010-07-31 |
| 3713 | 2010-08-10 | 784,910,555 | 12,605 | 52.6174 | 1,491,732,518 | 2010-07-31 |
| 3714 | 2010-08-09 | 784,897,950 | -252,000 | 52.6165 | 1,491,732,518 | 2010-07-31 |
| 3715 | 2010-08-06 | 785,149,950 | 28,000 | 52.6334 | 1,491,732,518 | 2010-07-31 |
| 3716 | 2010-08-05 | 785,121,950 | -1,658,000 | 52.6316 | 1,491,732,518 | 2010-07-31 |
| 3717 | 2010-08-04 | 786,779,950 | 2,296,000 | 52.7427 | 1,491,732,518 | 2010-07-31 |
| 3718 | 2010-08-03 | 784,483,950 | 290,000 | 52.5888 | 1,491,732,518 | 2010-07-31 |
| 3719 | 2010-08-02 | 784,193,950 | -93,000 | 52.5693 | 1,491,732,518 | 2010-07-31 |
| 3720 | 2010-07-30 | 784,286,950 | 1,222,000 | 52.5757 | 1,491,728,518 | 2010-06-30 |
| 3721 | 2010-07-29 | 783,064,950 | -1,396,000 | 52.4938 | 1,491,728,518 | 2010-06-30 |
| 3722 | 2010-07-28 | 784,460,950 | 626,000 | 52.5874 | 1,491,728,518 | 2010-06-30 |
| 3723 | 2010-07-27 | 783,834,950 | -1,144,000 | 52.5454 | 1,491,728,518 | 2010-06-30 |
| 3724 | 2010-07-26 | 784,978,950 | -402,000 | 52.6221 | 1,491,728,518 | 2010-06-30 |
| 3725 | 2010-07-23 | 785,380,950 | -1,406,000 | 52.6491 | 1,491,728,518 | 2010-06-30 |
| 3726 | 2010-07-22 | 786,786,950 | -1,238,236 | 52.7433 | 1,491,728,518 | 2010-06-30 |
| 3727 | 2010-07-21 | 788,025,186 | -166,000 | 52.8263 | 1,491,728,518 | 2010-06-30 |
| 3728 | 2010-07-20 | 788,191,186 | -4,393,922 | 52.8374 | 1,491,728,518 | 2010-06-30 |
| 3729 | 2010-07-19 | 792,585,108 | -4,148,387 | 53.1320 | 1,491,728,518 | 2010-06-30 |
| 3730 | 2010-07-16 | 796,733,495 | -475,000 | 53.4101 | 1,491,728,518 | 2010-06-30 |
| 3731 | 2010-07-15 | 797,208,495 | 158,000 | 53.4419 | 1,491,728,518 | 2010-06-30 |
| 3732 | 2010-07-14 | 797,050,495 | 1,368,000 | 53.4313 | 1,491,728,518 | 2010-06-30 |
| 3733 | 2010-07-13 | 795,682,495 | -1,912,000 | 53.3396 | 1,491,728,518 | 2010-06-30 |
| 3734 | 2010-07-12 | 797,594,495 | 4,000 | 53.4678 | 1,491,728,518 | 2010-06-30 |
| 3735 | 2010-07-09 | 797,590,495 | -322,000 | 53.4675 | 1,491,728,518 | 2010-06-30 |
| 3736 | 2010-07-08 | 797,912,495 | 130,000 | 53.4891 | 1,491,728,518 | 2010-06-30 |
| 3737 | 2010-07-07 | 797,782,495 | -449,000 | 53.4804 | 1,491,728,518 | 2010-06-30 |
| 3738 | 2010-07-06 | 798,231,495 | -522,500 | 53.5105 | 1,491,728,518 | 2010-06-30 |
| 3739 | 2010-07-05 | 798,753,995 | -530,000 | 53.5455 | 1,491,728,518 | 2010-06-30 |
| 3740 | 2010-07-02 | 799,283,995 | -300,000 | 53.5811 | 1,491,728,518 | 2010-06-30 |
| 3741 | 2010-06-30 | 799,583,995 | -177,700 | 53.6012 | 1,491,728,518 | 2010-06-30 |
| 3742 | 2010-06-29 | 799,761,695 | -480,000 | 53.6131 | 1,491,728,518 | 2010-05-31 |
| 3743 | 2010-06-28 | 800,241,695 | -1,226 | 53.6453 | 1,491,728,518 | 2010-05-31 |
| 3744 | 2010-06-25 | 800,242,921 | -156,000 | 53.6453 | 1,491,728,518 | 2010-05-31 |
| 3745 | 2010-06-24 | 800,398,921 | -126,000 | 53.6558 | 1,491,728,518 | 2010-05-31 |
| 3746 | 2010-06-23 | 800,524,921 | -291,000 | 53.6642 | 1,491,728,518 | 2010-05-31 |
| 3747 | 2010-06-22 | 800,815,921 | -126,000 | 53.6838 | 1,491,728,518 | 2010-05-31 |
| 3748 | 2010-06-21 | 800,941,921 | -598,000 | 53.6922 | 1,491,728,518 | 2010-05-31 |
| 3749 | 2010-06-18 | 801,539,921 | 863,400 | 53.7323 | 1,491,728,518 | 2010-05-31 |
| 3750 | 2010-06-17 | 800,676,521 | 1,151,000 | 53.6744 | 1,491,728,518 | 2010-05-31 |
| 3751 | 2010-06-15 | 799,525,521 | -2,258,000 | 53.5973 | 1,491,728,518 | 2010-05-31 |
| 3752 | 2010-06-14 | 801,783,521 | -1,034,000 | 53.7486 | 1,491,728,518 | 2010-05-31 |
| 3753 | 2010-06-11 | 802,817,521 | 908,000 | 53.8179 | 1,491,728,518 | 2010-05-31 |
| 3754 | 2010-06-10 | 801,909,521 | -2,391,900 | 53.7571 | 1,491,728,518 | 2010-05-31 |
| 3755 | 2010-06-09 | 804,301,421 | 1,035,839 | 53.9174 | 1,491,728,518 | 2010-05-31 |
| 3756 | 2010-06-08 | 803,265,582 | -2,217,468 | 53.8480 | 1,491,728,518 | 2010-05-31 |
| 3757 | 2010-06-07 | 805,483,050 | -3,906,000 | 53.9966 | 1,491,728,518 | 2010-05-31 |
| 3758 | 2010-06-04 | 809,389,050 | 349,453 | 54.2585 | 1,491,728,518 | 2010-05-31 |
| 3759 | 2010-06-03 | 809,039,597 | -367,700 | 54.2350 | 1,491,728,518 | 2010-05-31 |
| 3760 | 2010-06-02 | 809,407,297 | -692,000 | 54.2597 | 1,491,728,518 | 2010-05-31 |
| 3761 | 2010-06-01 | 810,099,297 | -84,000 | 54.3061 | 1,491,728,518 | 2010-05-31 |
| 3762 | 2010-05-31 | 810,183,297 | -1,622,655 | 54.3117 | 1,491,728,518 | 2010-05-31 |
| 3763 | 2010-05-28 | 811,805,952 | -3,523,839 | 54.4235 | 1,491,646,518 | 2010-04-30 |
| 3764 | 2010-05-27 | 815,329,791 | -1,188,000 | 54.6597 | 1,491,646,518 | 2010-04-30 |
| 3765 | 2010-05-26 | 816,517,791 | -684,000 | 54.7394 | 1,491,646,518 | 2010-04-30 |
| 3766 | 2010-05-25 | 817,201,791 | -880,000 | 54.7852 | 1,491,646,518 | 2010-04-30 |
| 3767 | 2010-05-24 | 818,081,791 | -192,000 | 54.8442 | 1,491,646,518 | 2010-04-30 |
| 3768 | 2010-05-20 | 818,273,791 | -40,000 | 54.8571 | 1,491,646,518 | 2010-04-30 |
| 3769 | 2010-05-19 | 818,313,791 | 3,366,600 | 54.8598 | 1,491,646,518 | 2010-04-30 |
| 3770 | 2010-05-18 | 814,947,191 | -1,190,078 | 54.6341 | 1,491,646,518 | 2010-04-30 |
| 3771 | 2010-05-17 | 816,137,269 | -494,522 | 54.7139 | 1,491,646,518 | 2010-04-30 |
| 3772 | 2010-05-14 | 816,631,791 | 2,312,739 | 54.7470 | 1,491,646,518 | 2010-04-30 |
| 3773 | 2010-05-13 | 814,319,052 | -4,766,000 | 54.5920 | 1,491,646,518 | 2010-04-30 |
| 3774 | 2010-05-12 | 819,085,052 | -356,000 | 54.9115 | 1,491,646,518 | 2010-04-30 |
| 3775 | 2010-05-11 | 819,441,052 | 244,066 | 54.9353 | 1,491,646,518 | 2010-04-30 |
| 3776 | 2010-05-10 | 819,196,986 | -1,810,000 | 54.9190 | 1,491,646,518 | 2010-04-30 |
| 3777 | 2010-05-07 | 821,006,986 | 1,246,000 | 55.0403 | 1,491,646,518 | 2010-04-30 |
| 3778 | 2010-05-06 | 819,760,986 | 1,051,155 | 54.9568 | 1,491,646,518 | 2010-04-30 |
| 3779 | 2010-05-05 | 818,709,831 | 1,203,000 | 54.8863 | 1,491,646,518 | 2010-04-30 |
| 3780 | 2010-05-04 | 817,506,831 | -475,700 | 54.8057 | 1,491,646,518 | 2010-04-30 |
| 3781 | 2010-05-03 | 817,982,531 | 412,000 | 54.8376 | 1,491,646,518 | 2010-04-30 |
| 3782 | 2010-04-30 | 817,570,531 | -42,000 | 54.8099 | 1,491,646,518 | 2010-04-30 |
| 3783 | 2010-04-29 | 817,612,531 | 5,053,184 | 54.8128 | 1,491,646,518 | 2010-03-31 |
| 3784 | 2010-04-28 | 812,559,347 | 1,162,000 | 54.4740 | 1,491,646,518 | 2010-03-31 |
| 3785 | 2010-04-27 | 811,397,347 | 890,000 | 54.3961 | 1,491,646,518 | 2010-03-31 |
| 3786 | 2010-04-26 | 810,507,347 | 100,000 | 54.3364 | 1,491,646,518 | 2010-03-31 |
| 3787 | 2010-04-23 | 810,407,347 | 1,510,358 | 54.3297 | 1,491,646,518 | 2010-03-31 |
| 3788 | 2010-04-22 | 808,896,989 | -2,040,078 | 54.2285 | 1,491,646,518 | 2010-03-31 |
| 3789 | 2010-04-21 | 810,937,067 | 1,194,000 | 54.3652 | 1,491,646,518 | 2010-03-31 |
| 3790 | 2010-04-20 | 809,743,067 | 3,895,000 | 54.2852 | 1,491,646,518 | 2010-03-31 |
| 3791 | 2010-04-19 | 805,848,067 | -83,279 | 54.0241 | 1,491,646,518 | 2010-03-31 |
| 3792 | 2010-04-16 | 805,931,346 | 1,060,000 | 54.0296 | 1,491,646,518 | 2010-03-31 |
| 3793 | 2010-04-15 | 804,871,346 | 374,000 | 53.9586 | 1,491,646,518 | 2010-03-31 |
| 3794 | 2010-04-14 | 804,497,346 | -60,736 | 53.9335 | 1,491,646,518 | 2010-03-31 |
| 3795 | 2010-04-13 | 804,558,082 | 2,434,000 | 53.9376 | 1,491,646,518 | 2010-03-31 |
| 3796 | 2010-04-12 | 802,124,082 | -2,311,922 | 53.7744 | 1,491,646,518 | 2010-03-31 |
| 3797 | 2010-04-09 | 804,436,004 | 3,386,000 | 53.9294 | 1,491,646,518 | 2010-03-31 |
| 3798 | 2010-04-08 | 801,050,004 | 174,000 | 53.7024 | 1,491,646,518 | 2010-03-31 |
| 3799 | 2010-04-07 | 800,876,004 | 2,550,000 | 53.6907 | 1,491,646,518 | 2010-03-31 |
| 3800 | 2010-04-01 | 798,326,004 | 4,608,605 | 53.5198 | 1,491,646,518 | 2010-03-31 |
| 3801 | 2010-03-31 | 793,717,399 | 1,298,412 | 53.2108 | 1,491,646,518 | 2010-03-31 |
| 3802 | 2010-03-30 | 792,418,987 | 2,844,600 | 53.1238 | 1,491,646,518 | 2010-02-28 |
| 3803 | 2010-03-29 | 789,574,387 | -5,440,000 | 52.9331 | 1,491,646,518 | 2010-02-28 |
| 3804 | 2010-03-26 | 795,014,387 | -1,410,000 | 53.2978 | 1,491,646,518 | 2010-02-28 |
| 3805 | 2010-03-25 | 796,424,387 | -1,294,353 | 53.3923 | 1,491,646,518 | 2010-02-28 |
| 3806 | 2010-03-24 | 797,718,740 | 2,219,230 | 53.4791 | 1,491,646,518 | 2010-02-28 |
| 3807 | 2010-03-23 | 795,499,510 | -6,835,069 | 53.3303 | 1,491,646,518 | 2010-02-28 |
| 3808 | 2010-03-22 | 802,334,579 | -1,781,929 | 53.7885 | 1,491,646,518 | 2010-02-28 |
| 3809 | 2010-03-19 | 804,116,508 | -942,000 | 53.9080 | 1,491,646,518 | 2010-02-28 |
| 3810 | 2010-03-18 | 805,058,508 | -346,000 | 53.9711 | 1,491,646,518 | 2010-02-28 |
| 3811 | 2010-03-17 | 805,404,508 | -876,000 | 53.9943 | 1,491,646,518 | 2010-02-28 |
| 3812 | 2010-03-16 | 806,280,508 | -552,000 | 54.0531 | 1,491,646,518 | 2010-02-28 |
| 3813 | 2010-03-15 | 806,832,508 | -922,000 | 54.0901 | 1,491,646,518 | 2010-02-28 |
| 3814 | 2010-03-12 | 807,754,508 | -1,378,000 | 54.1519 | 1,491,646,518 | 2010-02-28 |
| 3815 | 2010-03-11 | 809,132,508 | -677,500 | 54.2443 | 1,491,646,518 | 2010-02-28 |
| 3816 | 2010-03-10 | 809,810,008 | -428,000 | 54.2897 | 1,491,646,518 | 2010-02-28 |
| 3817 | 2010-03-09 | 810,238,008 | -1,002,000 | 54.3184 | 1,491,646,518 | 2010-02-28 |
| 3818 | 2010-03-08 | 811,240,008 | -619,341 | 54.3855 | 1,491,646,518 | 2010-02-28 |
| 3819 | 2010-03-05 | 811,859,349 | -3,426,611 | 54.4271 | 1,491,646,518 | 2010-02-28 |
| 3820 | 2010-03-04 | 815,285,960 | -822,000 | 54.6568 | 1,491,646,518 | 2010-02-28 |
| 3821 | 2010-03-03 | 816,107,960 | 8,000 | 54.7119 | 1,491,646,518 | 2010-02-28 |
| 3822 | 2010-03-02 | 816,099,960 | -296,000 | 54.7114 | 1,491,646,518 | 2010-02-28 |
| 3823 | 2010-03-01 | 816,395,960 | -72,000 | 54.7312 | 1,491,646,518 | 2010-02-28 |
| 3824 | 2010-02-26 | 816,467,960 | -1,030,000 | 54.7360 | 1,491,646,518 | 2010-01-31 |
| 3825 | 2010-02-25 | 817,497,960 | -264,000 | 54.8051 | 1,491,646,518 | 2010-01-31 |
| 3826 | 2010-02-24 | 817,761,960 | -50,057 | 54.8228 | 1,491,646,518 | 2010-01-31 |
| 3827 | 2010-02-23 | 817,812,017 | -328,943 | 54.8261 | 1,491,646,518 | 2010-01-31 |
| 3828 | 2010-02-22 | 818,140,960 | -46,000 | 54.8482 | 1,491,646,518 | 2010-01-31 |
| 3829 | 2010-02-19 | 818,186,960 | -274,000 | 54.8513 | 1,491,646,518 | 2010-01-31 |
| 3830 | 2010-02-18 | 818,460,960 | 26,000 | 54.8696 | 1,491,646,518 | 2010-01-31 |
| 3831 | 2010-02-17 | 818,434,960 | -282,000 | 54.8679 | 1,491,646,518 | 2010-01-31 |
| 3832 | 2010-02-12 | 818,716,960 | -74,000 | 54.8868 | 1,491,646,518 | 2010-01-31 |
| 3833 | 2010-02-11 | 818,790,960 | -273,979 | 54.8918 | 1,491,646,518 | 2010-01-31 |
| 3834 | 2010-02-10 | 819,064,939 | 69,979 | 54.9101 | 1,491,646,518 | 2010-01-31 |
| 3835 | 2010-02-09 | 818,994,960 | -108,000 | 54.9054 | 1,491,646,518 | 2010-01-31 |
| 3836 | 2010-02-08 | 819,102,960 | -28,000 | 54.9127 | 1,491,646,518 | 2010-01-31 |
| 3837 | 2010-02-05 | 819,130,960 | -98,000 | 54.9145 | 1,491,646,518 | 2010-01-31 |
| 3838 | 2010-02-04 | 819,228,960 | 297,000 | 54.9211 | 1,491,646,518 | 2010-01-31 |
| 3839 | 2010-02-03 | 818,931,960 | 396,958 | 54.9012 | 1,491,646,518 | 2010-01-31 |
| 3840 | 2010-02-02 | 818,535,002 | 32,000 | 54.8746 | 1,491,646,518 | 2010-01-31 |
| 3841 | 2010-02-01 | 818,503,002 | -10,000 | 54.8725 | 1,491,646,518 | 2010-01-31 |
| 3842 | 2010-01-29 | 818,513,002 | -28,000 | 54.8731 | 1,491,646,518 | 2009-12-31 |
| 3843 | 2010-01-28 | 818,541,002 | -74,000 | 54.8750 | 1,491,646,518 | 2009-12-31 |
| 3844 | 2010-01-27 | 818,615,002 | -162,000 | 54.8800 | 1,491,646,518 | 2009-12-31 |
| 3845 | 2010-01-26 | 818,777,002 | 82,000 | 54.8908 | 1,491,646,518 | 2009-12-31 |
| 3846 | 2010-01-25 | 818,695,002 | 13,042 | 54.8853 | 1,491,646,518 | 2009-12-31 |
| 3847 | 2010-01-22 | 818,681,960 | 39,858 | 54.8844 | 1,491,646,518 | 2009-12-31 |
| 3848 | 2010-01-21 | 818,642,102 | 266,000 | 54.8818 | 1,491,646,518 | 2009-12-31 |
| 3849 | 2010-01-20 | 818,376,102 | 31,635 | 54.8639 | 1,491,646,518 | 2009-12-31 |
| 3850 | 2010-01-19 | 818,344,467 | 176,365 | 54.8618 | 1,491,646,518 | 2009-12-31 |
| 3851 | 2010-01-18 | 818,168,102 | -640,000 | 54.8500 | 1,491,646,518 | 2009-12-31 |
| 3852 | 2010-01-15 | 818,808,102 | 50,000 | 54.8929 | 1,491,646,518 | 2009-12-31 |
| 3853 | 2010-01-14 | 818,758,102 | 26,000 | 54.8896 | 1,491,646,518 | 2009-12-31 |
| 3854 | 2010-01-13 | 818,732,102 | -348,000 | 54.8878 | 1,491,646,518 | 2009-12-31 |
| 3855 | 2010-01-12 | 819,080,102 | -184,000 | 54.9111 | 1,491,646,518 | 2009-12-31 |
| 3856 | 2010-01-11 | 819,264,102 | -26,000 | 54.9235 | 1,491,646,518 | 2009-12-31 |
| 3857 | 2010-01-08 | 819,290,102 | 382,600 | 54.9252 | 1,491,646,518 | 2009-12-31 |
| 3858 | 2010-01-07 | 818,907,502 | 628,000 | 54.8996 | 1,491,646,518 | 2009-12-31 |
| 3859 | 2010-01-06 | 818,279,502 | -142,000 | 54.8575 | 1,491,646,518 | 2009-12-31 |
| 3860 | 2010-01-05 | 818,421,502 | 79,787 | 54.8670 | 1,491,646,518 | 2009-12-31 |
| 3861 | 2010-01-04 | 818,341,715 | -388,940 | 54.8616 | 1,491,646,518 | 2009-12-31 |
| 3862 | 2009-12-31 | 818,730,655 | 0 | 54.8877 | 1,491,646,518 | 2009-12-31 |
| 3863 | 2009-12-30 | 818,730,655 | 10,000 | 54.8877 | 1,491,646,518 | 2009-11-30 |
| 3864 | 2009-12-29 | 818,720,655 | -82,000 | 54.8870 | 1,491,646,518 | 2009-11-30 |
| 3865 | 2009-12-28 | 818,802,655 | 16,000 | 54.8925 | 1,491,646,518 | 2009-11-30 |
| 3866 | 2009-12-24 | 818,786,655 | 0 | 54.8915 | 1,491,646,518 | 2009-11-30 |
| 3867 | 2009-12-23 | 818,786,655 | 18,000 | 54.8915 | 1,491,646,518 | 2009-11-30 |
| 3868 | 2009-12-22 | 818,768,655 | -10,000 | 54.8903 | 1,491,646,518 | 2009-11-30 |
| 3869 | 2009-12-21 | 818,778,655 | 148,500 | 54.8909 | 1,491,646,518 | 2009-11-30 |
| 3870 | 2009-12-18 | 818,630,155 | -168,000 | 54.8810 | 1,491,646,518 | 2009-11-30 |
| 3871 | 2009-12-17 | 818,798,155 | 744,000 | 54.8922 | 1,491,646,518 | 2009-11-30 |
| 3872 | 2009-12-16 | 818,054,155 | 164,000 | 54.8424 | 1,491,646,518 | 2009-11-30 |
| 3873 | 2009-12-15 | 817,890,155 | -204,000 | 54.8314 | 1,491,646,518 | 2009-11-30 |
| 3874 | 2009-12-14 | 818,094,155 | -182,000 | 54.8450 | 1,491,646,518 | 2009-11-30 |
| 3875 | 2009-12-11 | 818,276,155 | 306,000 | 54.8572 | 1,491,646,518 | 2009-11-30 |
| 3876 | 2009-12-10 | 817,970,155 | -362,000 | 54.8367 | 1,491,646,518 | 2009-11-30 |
| 3877 | 2009-12-09 | 818,332,155 | -936,000 | 54.8610 | 1,491,646,518 | 2009-11-30 |
| 3878 | 2009-12-08 | 819,268,155 | 696,000 | 54.9237 | 1,491,646,518 | 2009-11-30 |
| 3879 | 2009-12-07 | 818,572,155 | 142,000 | 54.8771 | 1,491,646,518 | 2009-11-30 |
| 3880 | 2009-12-04 | 818,430,155 | 1,186,000 | 54.8676 | 1,491,646,518 | 2009-11-30 |
| 3881 | 2009-12-03 | 817,244,155 | 815,859 | 54.7881 | 1,491,646,518 | 2009-11-30 |
| 3882 | 2009-12-02 | 816,428,296 | 208,141 | 54.7334 | 1,491,646,518 | 2009-11-30 |
| 3883 | 2009-12-01 | 816,220,155 | -296,141 | 54.7194 | 1,491,646,518 | 2009-11-30 |
| 3884 | 2009-11-30 | 816,516,296 | 124,000 | 54.7393 | 1,491,646,518 | 2009-11-30 |
| 3885 | 2009-11-27 | 816,392,296 | 1,560,000 | 54.7309 | 1,491,646,518 | 2009-10-31 |
| 3886 | 2009-11-26 | 814,832,296 | -108,000 | 54.6264 | 1,491,646,518 | 2009-10-31 |
| 3887 | 2009-11-25 | 814,940,296 | 968,921 | 54.6336 | 1,491,646,518 | 2009-10-31 |
| 3888 | 2009-11-24 | 813,971,375 | 544,000 | 54.5687 | 1,491,646,518 | 2009-10-31 |
| 3889 | 2009-11-23 | 813,427,375 | 2,906,078 | 54.5322 | 1,491,646,518 | 2009-10-31 |
| 3890 | 2009-11-20 | 810,521,297 | -980,000 | 54.3374 | 1,491,646,518 | 2009-10-31 |
| 3891 | 2009-11-19 | 811,501,297 | 628,000 | 54.4031 | 1,491,646,518 | 2009-10-31 |
| 3892 | 2009-11-18 | 810,873,297 | -820,000 | 54.3610 | 1,491,646,518 | 2009-10-31 |
| 3893 | 2009-11-17 | 811,693,297 | -524,000 | 54.4159 | 1,491,646,518 | 2009-10-31 |
| 3894 | 2009-11-16 | 812,217,297 | -368,000 | 54.4511 | 1,491,646,518 | 2009-10-31 |
| 3895 | 2009-11-13 | 812,585,297 | 842,000 | 54.4757 | 1,491,646,518 | 2009-10-31 |
| 3896 | 2009-11-12 | 811,743,297 | 1,114,000 | 54.4193 | 1,491,646,518 | 2009-10-31 |
| 3897 | 2009-11-11 | 810,629,297 | 32,000 | 54.3446 | 1,491,646,518 | 2009-10-31 |
| 3898 | 2009-11-10 | 810,597,297 | 284,000 | 54.3425 | 1,491,646,518 | 2009-10-31 |
| 3899 | 2009-11-09 | 810,313,297 | 1,008,474 | 54.3234 | 1,491,646,518 | 2009-10-31 |
| 3900 | 2009-11-06 | 809,304,823 | -54,000 | 54.2558 | 1,491,646,518 | 2009-10-31 |
| 3901 | 2009-11-05 | 809,358,823 | 296,000 | 54.2594 | 1,491,646,518 | 2009-10-31 |
| 3902 | 2009-11-04 | 809,062,823 | -16,000 | 54.2396 | 1,491,646,518 | 2009-10-31 |
| 3903 | 2009-11-03 | 809,078,823 | 400,000 | 54.2407 | 1,491,646,518 | 2009-10-31 |
| 3904 | 2009-11-02 | 808,678,823 | -108,000 | 54.2138 | 1,491,646,518 | 2009-10-31 |
| 3905 | 2009-10-30 | 808,786,823 | -436,000 | 54.2211 | 1,491,646,518 | 2009-09-30 |
| 3906 | 2009-10-29 | 809,222,823 | -781,000 | 54.2503 | 1,491,646,518 | 2009-09-30 |
| 3907 | 2009-10-28 | 810,003,823 | -3,658,000 | 54.3027 | 1,491,646,518 | 2009-09-30 |
| 3908 | 2009-10-27 | 813,661,823 | 3,324,000 | 54.5479 | 1,491,646,518 | 2009-09-30 |
| 3909 | 2009-10-23 | 810,337,823 | -208,000 | 54.3251 | 1,491,646,518 | 2009-09-30 |
| 3910 | 2009-10-22 | 810,545,823 | -104,000 | 54.3390 | 1,491,646,518 | 2009-09-30 |
| 3911 | 2009-10-21 | 810,649,823 | -22,000 | 54.3460 | 1,491,646,518 | 2009-09-30 |
| 3912 | 2009-10-20 | 810,671,823 | 324,000 | 54.3474 | 1,491,646,518 | 2009-09-30 |
| 3913 | 2009-10-19 | 810,347,823 | 67,183 | 54.3257 | 1,491,646,518 | 2009-09-30 |
| 3914 | 2009-10-16 | 810,280,640 | -440,000 | 54.3212 | 1,491,646,518 | 2009-09-30 |
| 3915 | 2009-10-15 | 810,720,640 | 48,000 | 54.3507 | 1,491,646,518 | 2009-09-30 |
| 3916 | 2009-10-14 | 810,672,640 | 92,000 | 54.3475 | 1,491,646,518 | 2009-09-30 |
| 3917 | 2009-10-13 | 810,580,640 | 296,000 | 54.3413 | 1,491,646,518 | 2009-09-30 |
| 3918 | 2009-10-12 | 810,284,640 | 390,000 | 54.3215 | 1,491,646,518 | 2009-09-30 |
| 3919 | 2009-10-09 | 809,894,640 | 650,587 | 54.2953 | 1,491,646,518 | 2009-09-30 |
| 3920 | 2009-10-08 | 809,244,053 | -90,000 | 54.2517 | 1,491,646,518 | 2009-09-30 |
| 3921 | 2009-10-07 | 809,334,053 | -116,000 | 54.2578 | 1,491,646,518 | 2009-09-30 |
| 3922 | 2009-10-06 | 809,450,053 | -448,000 | 54.2655 | 1,491,646,518 | 2009-09-30 |
| 3923 | 2009-10-05 | 809,898,053 | -614,000 | 54.2956 | 1,491,646,518 | 2009-09-30 |
| 3924 | 2009-10-02 | 810,512,053 | 20,000 | 54.3367 | 1,491,646,518 | 2009-09-30 |
| 3925 | 2009-09-30 | 810,492,053 | 10,000 | 54.3354 | 1,491,646,518 | 2009-09-30 |
| 3926 | 2009-09-29 | 810,482,053 | 110,000 | 54.3347 | 1,491,646,518 | 2009-08-31 |
| 3927 | 2009-09-28 | 810,372,053 | 268,000 | 54.3274 | 1,491,646,518 | 2009-08-31 |
| 3928 | 2009-09-25 | 810,104,053 | -666,000 | 54.3094 | 1,491,646,518 | 2009-08-31 |
| 3929 | 2009-09-24 | 810,770,053 | -176,000 | 54.3540 | 1,491,646,518 | 2009-08-31 |
| 3930 | 2009-09-23 | 810,946,053 | -1,067,000 | 54.3658 | 1,491,646,518 | 2009-08-31 |
| 3931 | 2009-09-22 | 812,013,053 | -366,000 | 54.4374 | 1,491,646,518 | 2009-08-31 |
| 3932 | 2009-09-21 | 812,379,053 | -670,000 | 54.4619 | 1,491,646,518 | 2009-08-31 |
| 3933 | 2009-09-18 | 813,049,053 | -892,000 | 54.5068 | 1,491,646,518 | 2009-08-31 |
| 3934 | 2009-09-17 | 813,941,053 | -60,000 | 54.5666 | 1,491,646,518 | 2009-08-31 |
| 3935 | 2009-09-16 | 814,001,053 | 60,000 | 54.5706 | 1,491,646,518 | 2009-08-31 |
| 3936 | 2009-09-15 | 813,941,053 | 148,000 | 54.5666 | 1,491,646,518 | 2009-08-31 |
| 3937 | 2009-09-14 | 813,793,053 | -110,000 | 54.5567 | 1,491,646,518 | 2009-08-31 |
| 3938 | 2009-09-11 | 813,903,053 | 1,717,341 | 54.5641 | 1,491,646,518 | 2009-08-31 |
| 3939 | 2009-09-10 | 812,185,712 | -7,854,000 | 54.4489 | 1,491,646,518 | 2009-08-31 |
| 3940 | 2009-09-09 | 820,039,712 | -730,000 | 54.9755 | 1,491,646,518 | 2009-08-31 |
| 3941 | 2009-09-08 | 820,769,712 | 1,084,000 | 55.0244 | 1,491,646,518 | 2009-08-31 |
| 3942 | 2009-09-07 | 819,685,712 | -732,000 | 54.9517 | 1,491,646,518 | 2009-08-31 |
| 3943 | 2009-09-04 | 820,417,712 | 534,750 | 55.0008 | 1,491,646,518 | 2009-08-31 |
| 3944 | 2009-09-03 | 819,882,962 | 117,000 | 54.9650 | 1,491,646,518 | 2009-08-31 |
| 3945 | 2009-09-02 | 819,765,962 | -24,774 | 54.9571 | 1,491,646,518 | 2009-08-31 |
| 3946 | 2009-09-01 | 819,790,736 | 1,972,000 | 54.9588 | 1,491,646,518 | 2009-08-31 |
| 3947 | 2009-08-31 | 817,818,736 | -704,000 | 54.8266 | 1,491,646,518 | 2009-08-31 |
| 3948 | 2009-08-28 | 818,522,736 | -648,000 | 54.8738 | 1,491,646,518 | 2009-07-31 |
| 3949 | 2009-08-27 | 819,170,736 | -134,000 | 54.9172 | 1,491,646,518 | 2009-07-31 |
| 3950 | 2009-08-26 | 819,304,736 | 636,000 | 54.9262 | 1,491,646,518 | 2009-07-31 |
| 3951 | 2009-08-25 | 818,668,736 | -67,693 | 54.8836 | 1,491,646,518 | 2009-07-31 |
| 3952 | 2009-08-24 | 818,736,429 | 120,701 | 54.8881 | 1,491,646,518 | 2009-07-31 |
| 3953 | 2009-08-21 | 818,615,728 | 36,000 | 54.8800 | 1,491,646,518 | 2009-07-31 |
| 3954 | 2009-08-20 | 818,579,728 | 418,000 | 54.8776 | 1,491,646,518 | 2009-07-31 |
| 3955 | 2009-08-19 | 818,161,728 | 378,000 | 54.8496 | 1,491,646,518 | 2009-07-31 |
| 3956 | 2009-08-18 | 817,783,728 | -38,000 | 54.8242 | 1,491,646,518 | 2009-07-31 |
| 3957 | 2009-08-17 | 817,821,728 | 1,960,000 | 54.8268 | 1,491,646,518 | 2009-07-31 |
| 3958 | 2009-08-14 | 815,861,728 | -657,287 | 54.6954 | 1,491,646,518 | 2009-07-31 |
| 3959 | 2009-08-13 | 816,519,015 | 1,659,187 | 54.7394 | 1,491,646,518 | 2009-07-31 |
| 3960 | 2009-08-12 | 814,859,828 | -306,000 | 54.6282 | 1,491,646,518 | 2009-07-31 |
| 3961 | 2009-08-11 | 815,165,828 | 2,283,250 | 54.6487 | 1,491,646,518 | 2009-07-31 |
| 3962 | 2009-08-10 | 812,882,578 | 779,604 | 54.4957 | 1,491,646,518 | 2009-07-31 |
| 3963 | 2009-08-07 | 812,102,974 | 542,000 | 54.4434 | 1,491,646,518 | 2009-07-31 |
| 3964 | 2009-08-06 | 811,560,974 | 496,100 | 54.4071 | 1,491,646,518 | 2009-07-31 |
| 3965 | 2009-08-05 | 811,064,874 | -1,428,000 | 54.3738 | 1,491,646,518 | 2009-07-31 |
| 3966 | 2009-08-04 | 812,492,874 | -1,456,000 | 54.4695 | 1,491,646,518 | 2009-07-31 |
| 3967 | 2009-08-03 | 813,948,874 | 785,747 | 54.5671 | 1,491,646,518 | 2009-07-31 |
| 3968 | 2009-07-31 | 813,163,127 | -618,000 | 54.5145 | 1,491,646,518 | 2009-07-31 |
| 3969 | 2009-07-30 | 813,781,127 | 13,166,000 | 54.5559 | 1,491,646,518 | 2009-06-30 |
| 3970 | 2009-07-29 | 800,615,127 | -5,343,000 | 53.6732 | 1,491,646,518 | 2009-06-30 |
| 3971 | 2009-07-28 | 805,958,127 | 604,000 | 54.0314 | 1,491,646,518 | 2009-06-30 |
| 3972 | 2009-07-27 | 805,354,127 | 850,000 | 53.9910 | 1,491,646,518 | 2009-06-30 |
| 3973 | 2009-07-24 | 804,504,127 | -1,904,000 | 53.9340 | 1,491,646,518 | 2009-06-30 |
| 3974 | 2009-07-23 | 806,408,127 | -44,057 | 54.0616 | 1,491,646,518 | 2009-06-30 |
| 3975 | 2009-07-22 | 806,452,184 | -474,000 | 54.0646 | 1,491,646,518 | 2009-06-30 |
| 3976 | 2009-07-21 | 806,926,184 | -396,000 | 54.0963 | 1,491,646,518 | 2009-06-30 |
| 3977 | 2009-07-20 | 807,322,184 | 378,000 | 54.1229 | 1,491,646,518 | 2009-06-30 |
| 3978 | 2009-07-17 | 806,944,184 | -347,343 | 54.0975 | 1,491,646,518 | 2009-06-30 |
| 3979 | 2009-07-16 | 807,291,527 | 244,000 | 54.1208 | 1,491,646,518 | 2009-06-30 |
| 3980 | 2009-07-15 | 807,047,527 | 2,974,000 | 54.1045 | 1,491,646,518 | 2009-06-30 |
| 3981 | 2009-07-14 | 804,073,527 | -796,100 | 53.9051 | 1,491,646,518 | 2009-06-30 |
| 3982 | 2009-07-13 | 804,869,627 | -437,900 | 53.9585 | 1,491,646,518 | 2009-06-30 |
| 3983 | 2009-07-10 | 805,307,527 | -397,000 | 53.9878 | 1,491,646,518 | 2009-06-30 |
| 3984 | 2009-07-09 | 805,704,527 | 122,000 | 54.0144 | 1,491,646,518 | 2009-06-30 |
| 3985 | 2009-07-08 | 805,582,527 | -1,428,000 | 54.0063 | 1,491,646,518 | 2009-06-30 |
| 3986 | 2009-07-07 | 807,010,527 | -5,872,000 | 54.1020 | 1,491,646,518 | 2009-06-30 |
| 3987 | 2009-07-06 | 812,882,527 | -541,000 | 54.4957 | 1,491,646,518 | 2009-06-30 |
| 3988 | 2009-07-03 | 813,423,527 | -406,000 | 54.5319 | 1,491,646,518 | 2009-06-30 |
| 3989 | 2009-07-02 | 813,829,527 | -1,450,000 | 54.5591 | 1,491,646,518 | 2009-06-30 |
| 3990 | 2009-06-30 | 815,279,527 | 3,466,022 | 54.6563 | 1,491,646,518 | 2009-06-30 |
| 3991 | 2009-06-29 | 811,813,505 | -356,000 | 54.4240 | 1,491,646,518 | 2009-05-31 |
| 3992 | 2009-06-26 | 812,169,505 | -3,136,000 | 54.4479 | 1,491,646,518 | 2009-05-31 |
| 3993 | 2009-06-25 | 815,305,505 | -1,554,000 | 54.6581 | 1,491,646,518 | 2009-05-31 |
| 3994 | 2009-06-24 | 816,859,505 | -3,470,000 | 54.7623 | 1,491,646,518 | 2009-05-31 |
| 3995 | 2009-06-23 | 820,329,505 | 790,000 | 54.9949 | 1,491,646,518 | 2009-05-31 |
| 3996 | 2009-06-22 | 819,539,505 | -1,030,000 | 54.9419 | 1,491,646,518 | 2009-05-31 |
| 3997 | 2009-06-19 | 820,569,505 | -1,966,000 | 55.0110 | 1,491,646,518 | 2009-05-31 |
| 3998 | 2009-06-18 | 822,535,505 | -1,146,000 | 55.1428 | 1,491,646,518 | 2009-05-31 |
| 3999 | 2009-06-17 | 823,681,505 | 307,986 | 55.2196 | 1,491,646,518 | 2009-05-31 |
| 4000 | 2009-06-16 | 823,373,519 | 6,024,000 | 55.1990 | 1,491,646,518 | 2009-05-31 |
| 4001 | 2009-06-15 | 817,349,519 | -2,742,455 | 54.7951 | 1,491,646,518 | 2009-05-31 |
| 4002 | 2009-06-12 | 820,091,974 | 1,875,000 | 54.9790 | 1,491,646,518 | 2009-05-31 |
| 4003 | 2009-06-11 | 818,216,974 | 1,856,000 | 54.8533 | 1,491,646,518 | 2009-05-31 |
| 4004 | 2009-06-10 | 816,360,974 | 536,000 | 54.7288 | 1,491,646,518 | 2009-05-31 |
| 4005 | 2009-06-09 | 815,824,974 | 924,284 | 54.6929 | 1,491,646,518 | 2009-05-31 |
| 4006 | 2009-06-08 | 814,900,690 | -110,000 | 54.6310 | 1,491,646,518 | 2009-05-31 |
| 4007 | 2009-06-05 | 815,010,690 | 2,930,000 | 54.6383 | 1,491,646,518 | 2009-05-31 |
| 4008 | 2009-06-04 | 812,080,690 | 628,500 | 54.4419 | 1,491,646,518 | 2009-05-31 |
| 4009 | 2009-06-03 | 811,452,190 | -1,414,500 | 54.3998 | 1,491,646,518 | 2009-05-31 |
| 4010 | 2009-06-02 | 812,866,690 | -29,000 | 54.4946 | 1,491,646,518 | 2009-05-31 |
| 4011 | 2009-06-01 | 812,895,690 | -716,000 | 54.4965 | 1,491,646,518 | 2009-05-31 |
| 4012 | 2009-05-29 | 813,611,690 | 710,000 | 54.5445 | 1,491,646,518 | 2009-04-30 |
| 4013 | 2009-05-27 | 812,901,690 | -1,625,964 | 54.4969 | 1,491,646,518 | 2009-04-30 |
| 4014 | 2009-05-26 | 814,527,654 | -1,096,567 | 54.6059 | 1,491,646,518 | 2009-04-30 |
| 4015 | 2009-05-25 | 815,624,221 | -2,676,000 | 54.6795 | 1,491,646,518 | 2009-04-30 |
| 4016 | 2009-05-22 | 818,300,221 | -1,748,000 | 54.8589 | 1,491,646,518 | 2009-04-30 |
| 4017 | 2009-05-21 | 820,048,221 | -1,552,000 | 54.9760 | 1,491,646,518 | 2009-04-30 |
| 4018 | 2009-05-20 | 821,600,221 | -980,650 | 55.0801 | 1,491,646,518 | 2009-04-30 |
| 4019 | 2009-05-19 | 822,580,871 | -248,000 | 55.1458 | 1,491,646,518 | 2009-04-30 |
| 4020 | 2009-05-18 | 822,828,871 | -12,940,000 | 55.1625 | 1,491,646,518 | 2009-04-30 |
| 4021 | 2009-05-15 | 835,768,871 | -2,712,000 | 56.0300 | 1,491,646,518 | 2009-04-30 |
| 4022 | 2009-05-14 | 838,480,871 | 8,508,000 | 56.2118 | 1,491,646,518 | 2009-04-30 |
| 4023 | 2009-05-13 | 829,972,871 | 366,000 | 55.6414 | 1,491,646,518 | 2009-04-30 |
| 4024 | 2009-05-12 | 829,606,871 | -5,375,900 | 55.6169 | 1,491,646,518 | 2009-04-30 |
| 4025 | 2009-05-11 | 834,982,771 | 1,468,531 | 55.9773 | 1,491,646,518 | 2009-04-30 |
| 4026 | 2009-05-08 | 833,514,240 | -2,418,000 | 55.8788 | 1,491,646,518 | 2009-04-30 |
| 4027 | 2009-05-07 | 835,932,240 | -1,292,000 | 56.0409 | 1,491,646,518 | 2009-04-30 |
| 4028 | 2009-05-06 | 837,224,240 | -253,000 | 56.1275 | 1,491,646,518 | 2009-04-30 |
| 4029 | 2009-05-05 | 837,477,240 | -1,300,000 | 56.1445 | 1,491,646,518 | 2009-04-30 |
| 4030 | 2009-05-04 | 838,777,240 | -1,164,000 | 56.2316 | 1,491,646,518 | 2009-04-30 |
| 4031 | 2009-04-30 | 839,941,240 | 82,000 | 56.3097 | 1,491,646,518 | 2009-04-30 |
| 4032 | 2009-04-29 | 839,859,240 | -6,372,000 | 56.3042 | 1,491,646,518 | 2009-03-31 |
| 4033 | 2009-04-28 | 846,231,240 | -1,664,000 | 56.7314 | 1,491,646,518 | 2009-03-31 |
| 4034 | 2009-04-27 | 847,895,240 | 1,428,000 | 56.8429 | 1,491,646,518 | 2009-03-31 |
| 4035 | 2009-04-24 | 846,467,240 | -1,444,000 | 56.7472 | 1,491,646,518 | 2009-03-31 |
| 4036 | 2009-04-23 | 847,911,240 | -1,847,000 | 56.8440 | 1,491,646,518 | 2009-03-31 |
| 4037 | 2009-04-22 | 849,758,240 | -314,000 | 56.9678 | 1,491,646,518 | 2009-03-31 |
| 4038 | 2009-04-21 | 850,072,240 | 1,230,600 | 56.9889 | 1,491,646,518 | 2009-03-31 |
| 4039 | 2009-04-20 | 848,841,640 | -3,270,000 | 56.9064 | 1,491,646,518 | 2009-03-31 |
| 4040 | 2009-04-17 | 852,111,640 | -730,000 | 57.1256 | 1,491,646,518 | 2009-03-31 |
| 4041 | 2009-04-16 | 852,841,640 | 192,000 | 57.1745 | 1,491,646,518 | 2009-03-31 |
| 4042 | 2009-04-15 | 852,649,640 | -2,522,000 | 57.1616 | 1,491,646,518 | 2009-03-31 |
| 4043 | 2009-04-14 | 855,171,640 | -1,124,000 | 57.3307 | 1,491,646,518 | 2009-03-31 |
| 4044 | 2009-04-09 | 856,295,640 | 1,012,000 | 57.4061 | 1,491,646,518 | 2009-03-31 |
| 4045 | 2009-04-08 | 855,283,640 | 3,374,000 | 57.3382 | 1,491,646,518 | 2009-03-31 |
| 4046 | 2009-04-07 | 851,909,640 | -5,582,000 | 57.1120 | 1,491,646,518 | 2009-03-31 |
| 4047 | 2009-04-06 | 857,491,640 | -5,112,000 | 57.4862 | 1,491,646,518 | 2009-03-31 |
| 4048 | 2009-04-03 | 862,603,640 | -1,910,000 | 57.8290 | 1,491,646,518 | 2009-03-31 |
| 4049 | 2009-04-02 | 864,513,640 | -2,074,000 | 57.9570 | 1,491,646,518 | 2009-03-31 |
| 4050 | 2009-04-01 | 866,587,640 | -862,000 | 58.0960 | 1,491,646,518 | 2009-03-31 |
| 4051 | 2009-03-31 | 867,449,640 | 172,000 | 58.1538 | 1,491,646,518 | 2009-03-31 |
| 4052 | 2009-03-30 | 867,277,640 | -2,452,000 | 58.1423 | 1,491,646,518 | 2009-02-28 |
| 4053 | 2009-03-27 | 869,729,640 | -888,000 | 58.3067 | 1,491,646,518 | 2009-02-28 |
| 4054 | 2009-03-26 | 870,617,640 | -1,298,000 | 58.3662 | 1,491,646,518 | 2009-02-28 |
| 4055 | 2009-03-25 | 871,915,640 | -206,000 | 58.4532 | 1,491,646,518 | 2009-02-28 |
| 4056 | 2009-03-24 | 872,121,640 | -665,600 | 58.4670 | 1,491,646,518 | 2009-02-28 |
| 4057 | 2009-03-23 | 872,787,240 | -2,161,264 | 58.5117 | 1,491,646,518 | 2009-02-28 |
| 4058 | 2009-03-20 | 874,948,504 | -6,474,000 | 58.6566 | 1,491,646,518 | 2009-02-28 |
| 4059 | 2009-03-19 | 881,422,504 | 3,419,894 | 59.0906 | 1,491,646,518 | 2009-02-28 |
| 4060 | 2009-03-18 | 878,002,610 | -3,958,000 | 58.8613 | 1,491,646,518 | 2009-02-28 |
| 4061 | 2009-03-17 | 881,960,610 | -2,188,000 | 59.1266 | 1,491,646,518 | 2009-02-28 |
| 4062 | 2009-03-16 | 884,148,610 | -1,000,000 | 59.2733 | 1,491,646,518 | 2009-02-28 |
| 4063 | 2009-03-13 | 885,148,610 | -2,144,100 | 59.3404 | 1,491,646,518 | 2009-02-28 |
| 4064 | 2009-03-12 | 887,292,710 | -3,620,000 | 59.4841 | 1,491,646,518 | 2009-02-28 |
| 4065 | 2009-03-11 | 890,912,710 | -960,000 | 59.7268 | 1,491,646,518 | 2009-02-28 |
| 4066 | 2009-03-10 | 891,872,710 | -1,005,000 | 59.7912 | 1,491,646,518 | 2009-02-28 |
| 4067 | 2009-03-09 | 892,877,710 | -1,252,000 | 59.8585 | 1,491,646,518 | 2009-02-28 |
| 4068 | 2009-03-06 | 894,129,710 | -5,368,000 | 59.9425 | 1,491,646,518 | 2009-02-28 |
| 4069 | 2009-03-05 | 899,497,710 | 1,986,000 | 60.3023 | 1,491,646,518 | 2009-02-28 |
| 4070 | 2009-03-04 | 897,511,710 | -909,770 | 60.1692 | 1,491,646,518 | 2009-02-28 |
| 4071 | 2009-03-03 | 898,421,480 | -4,252,776 | 60.2302 | 1,491,646,518 | 2009-02-28 |
| 4072 | 2009-03-02 | 902,674,256 | -5,080,000 | 60.5153 | 1,491,646,518 | 2009-02-28 |
| 4073 | 2009-02-27 | 907,754,256 | -1,588,000 | 60.8559 | 1,491,646,518 | 2009-01-31 |
| 4074 | 2009-02-26 | 909,342,256 | -414,407 | 60.9623 | 1,491,646,518 | 2009-01-31 |
| 4075 | 2009-02-25 | 909,756,663 | -784,000 | 60.9901 | 1,491,646,518 | 2009-01-31 |
| 4076 | 2009-02-24 | 910,540,663 | -1,898,000 | 61.0427 | 1,491,646,518 | 2009-01-31 |
| 4077 | 2009-02-23 | 912,438,663 | -3,158,000 | 61.1699 | 1,491,646,518 | 2009-01-31 |
| 4078 | 2009-02-20 | 915,596,663 | -19,078 | 61.3816 | 1,491,646,518 | 2009-01-31 |
| 4079 | 2009-02-19 | 915,615,741 | 170,078 | 61.3829 | 1,491,646,518 | 2009-01-31 |
| 4080 | 2009-02-18 | 915,445,663 | -180,000 | 61.3715 | 1,491,646,518 | 2009-01-31 |
| 4081 | 2009-02-17 | 915,625,663 | -880,040 | 61.3836 | 1,491,646,518 | 2009-01-31 |
| 4082 | 2009-02-16 | 916,505,703 | -806,000 | 61.4426 | 1,491,646,518 | 2009-01-31 |
| 4083 | 2009-02-13 | 917,311,703 | -6,192,043 | 61.4966 | 1,491,646,518 | 2009-01-31 |
| 4084 | 2009-02-12 | 923,503,746 | 326,509 | 61.9117 | 1,491,646,518 | 2009-01-31 |
| 4085 | 2009-02-11 | 923,177,237 | -234,000 | 61.8898 | 1,491,646,518 | 2009-01-31 |
| 4086 | 2009-02-10 | 923,411,237 | -1,502,821 | 61.9055 | 1,491,646,518 | 2009-01-31 |
| 4087 | 2009-02-09 | 924,914,058 | -430,598 | 62.0062 | 1,491,646,518 | 2009-01-31 |
| 4088 | 2009-02-06 | 925,344,656 | -422,000 | 62.0351 | 1,491,646,518 | 2009-01-31 |
| 4089 | 2009-02-05 | 925,766,656 | -822,000 | 62.0634 | 1,491,646,518 | 2009-01-31 |
| 4090 | 2009-02-04 | 926,588,656 | -1,748,930 | 62.1185 | 1,491,646,518 | 2009-01-31 |
| 4091 | 2009-02-03 | 928,337,586 | -1,972,600 | 62.2358 | 1,491,646,518 | 2009-01-31 |
| 4092 | 2009-02-02 | 930,310,186 | -730,000 | 62.3680 | 1,491,646,518 | 2009-01-31 |
| 4093 | 2009-01-30 | 931,040,186 | -1,046,000 | 62.4169 | 1,491,646,518 | 2008-12-31 |
| 4094 | 2009-01-29 | 932,086,186 | -717,199 | 62.4871 | 1,491,646,518 | 2008-12-31 |
| 4095 | 2009-01-23 | 932,803,385 | -714,000 | 62.5351 | 1,491,646,518 | 2008-12-31 |
| 4096 | 2009-01-22 | 933,517,385 | -539,000 | 62.5830 | 1,491,646,518 | 2008-12-31 |
| 4097 | 2009-01-21 | 934,056,385 | 501,199 | 62.6192 | 1,491,646,518 | 2008-12-31 |
| 4098 | 2009-01-20 | 933,555,186 | -617,248 | 62.5856 | 1,491,646,518 | 2008-12-31 |
| 4099 | 2009-01-19 | 934,172,434 | 234,000 | 62.6269 | 1,491,646,518 | 2008-12-31 |
| 4100 | 2009-01-16 | 933,938,434 | 137,070 | 62.6112 | 1,491,646,518 | 2008-12-31 |
| 4101 | 2009-01-15 | 933,801,364 | 166,000 | 62.6021 | 1,491,646,518 | 2008-12-31 |
| 4102 | 2009-01-14 | 933,635,364 | 4,790,000 | 62.5909 | 1,491,646,518 | 2008-12-31 |
| 4103 | 2009-01-13 | 928,845,364 | -1,576,000 | 62.2698 | 1,491,646,518 | 2008-12-31 |
| 4104 | 2009-01-12 | 930,421,364 | 2,689,533 | 62.3755 | 1,491,646,518 | 2008-12-31 |
| 4105 | 2009-01-09 | 927,731,831 | 767,000 | 62.1952 | 1,491,646,518 | 2008-12-31 |
| 4106 | 2009-01-08 | 926,964,831 | 109,943 | 62.1437 | 1,491,646,518 | 2008-12-31 |
| 4107 | 2009-01-07 | 926,854,888 | 642,000 | 62.1364 | 1,491,646,518 | 2008-12-31 |
| 4108 | 2009-01-06 | 926,212,888 | 40,600 | 62.0933 | 1,491,646,518 | 2008-12-31 |
| 4109 | 2009-01-05 | 926,172,288 | 1,129,000 | 62.0906 | 1,491,646,518 | 2008-12-31 |
| 4110 | 2009-01-02 | 925,043,288 | 1,342,000 | 62.0149 | 1,491,646,518 | 2008-12-31 |
| 4111 | 2008-12-30 | 923,701,288 | 999,497 | 61.9249 | 1,491,646,518 | 2008-11-30 |
| 4112 | 2008-12-29 | 922,701,791 | 668,000 | 61.8579 | 1,491,646,518 | 2008-11-30 |
| 4113 | 2008-12-23 | 922,033,791 | 2,608,467 | 61.8132 | 1,491,646,518 | 2008-11-30 |
| 4114 | 2008-12-22 | 919,425,324 | -360,137 | 61.6383 | 1,491,646,518 | 2008-11-30 |
| 4115 | 2008-12-19 | 919,785,461 | 674,356 | 61.6624 | 1,491,646,518 | 2008-11-30 |
| 4116 | 2008-12-18 | 919,111,105 | -9,000 | 61.6172 | 1,491,646,518 | 2008-11-30 |
| 4117 | 2008-12-17 | 919,120,105 | 120,000 | 61.6178 | 1,491,646,518 | 2008-11-30 |
| 4118 | 2008-12-16 | 919,000,105 | 262,000 | 61.6098 | 1,491,646,518 | 2008-11-30 |
| 4119 | 2008-12-15 | 918,738,105 | -366,000 | 61.5922 | 1,491,646,518 | 2008-11-30 |
| 4120 | 2008-12-12 | 919,104,105 | 479,006 | 61.6167 | 1,491,646,518 | 2008-11-30 |
| 4121 | 2008-12-11 | 918,625,099 | 1,328,000 | 61.5846 | 1,491,646,518 | 2008-11-30 |
| 4122 | 2008-12-10 | 917,297,099 | 364,000 | 61.4956 | 1,491,646,518 | 2008-11-30 |
| 4123 | 2008-12-09 | 916,933,099 | 98,000 | 61.4712 | 1,491,646,518 | 2008-11-30 |
| 4124 | 2008-12-08 | 916,835,099 | 52,000 | 61.4646 | 1,491,646,518 | 2008-11-30 |
| 4125 | 2008-12-05 | 916,783,099 | -10,902,000 | 61.4611 | 1,491,646,518 | 2008-11-30 |
| 4126 | 2008-12-04 | 927,685,099 | 11,556,000 | 62.1920 | 1,491,646,518 | 2008-11-30 |
| 4127 | 2008-12-03 | 916,129,099 | -10,568,000 | 61.4173 | 1,491,646,518 | 2008-11-30 |
| 4128 | 2008-12-02 | 926,697,099 | 133,632 | 62.1258 | 1,491,646,518 | 2008-11-30 |
| 4129 | 2008-12-01 | 926,563,467 | 94,680 | 62.1168 | 1,491,646,518 | 2008-11-30 |
| 4130 | 2008-11-28 | 926,468,787 | 10,350,000 | 62.1105 | 1,491,646,518 | 2008-10-31 |
| 4131 | 2008-11-27 | 916,118,787 | 844,611 | 61.4166 | 1,491,646,518 | 2008-10-31 |
| 4132 | 2008-11-26 | 915,274,176 | -395,000 | 61.3600 | 1,491,646,518 | 2008-10-31 |
| 4133 | 2008-11-25 | 915,669,176 | -614,000 | 61.3865 | 1,491,646,518 | 2008-10-31 |
| 4134 | 2008-11-24 | 916,283,176 | 2,716,000 | 61.4276 | 1,491,646,518 | 2008-10-31 |
| 4135 | 2008-11-21 | 913,567,176 | -12,468,000 | 61.2456 | 1,491,646,518 | 2008-10-31 |
| 4136 | 2008-11-20 | 926,035,176 | -756,000 | 62.0814 | 1,491,646,518 | 2008-10-31 |
| 4137 | 2008-11-19 | 926,791,176 | 1,275,000 | 62.1321 | 1,491,646,518 | 2008-10-31 |
| 4138 | 2008-11-18 | 925,516,176 | -5,630,000 | 62.0466 | 1,491,646,518 | 2008-10-31 |
| 4139 | 2008-11-17 | 931,146,176 | 1,820,000 | 62.4241 | 1,491,646,518 | 2008-10-31 |
| 4140 | 2008-11-14 | 929,326,176 | -706,000 | 62.3020 | 1,491,646,518 | 2008-10-31 |
| 4141 | 2008-11-13 | 930,032,176 | -1,381,312 | 62.3494 | 1,491,646,518 | 2008-10-31 |
| 4142 | 2008-11-12 | 931,413,488 | 774,000 | 62.4420 | 1,491,646,518 | 2008-10-31 |
| 4143 | 2008-11-11 | 930,639,488 | -704,000 | 62.3901 | 1,491,646,518 | 2008-10-31 |
| 4144 | 2008-11-10 | 931,343,488 | -556,000 | 62.4373 | 1,491,646,518 | 2008-10-31 |
| 4145 | 2008-11-07 | 931,899,488 | -448,000 | 62.4746 | 1,491,646,518 | 2008-10-31 |
| 4146 | 2008-11-06 | 932,347,488 | -1,266,000 | 62.5046 | 1,491,646,518 | 2008-10-31 |
| 4147 | 2008-11-05 | 933,613,488 | 7,666,000 | 62.5895 | 1,491,646,518 | 2008-10-31 |
| 4148 | 2008-11-04 | 925,947,488 | 1,438,000 | 62.0755 | 1,491,646,518 | 2008-10-31 |
| 4149 | 2008-11-03 | 924,509,488 | 523,121 | 61.9791 | 1,491,646,518 | 2008-10-31 |
| 4150 | 2008-10-31 | 923,986,367 | -2,176,000 | 61.9441 | 1,491,646,518 | 2008-10-31 |
| 4151 | 2008-10-30 | 926,162,367 | 1,470,000 | 62.0899 | 1,491,646,518 | 2008-09-30 |
| 4152 | 2008-10-29 | 924,692,367 | -4,719,000 | 61.9914 | 1,491,646,518 | 2008-09-30 |
| 4153 | 2008-10-28 | 929,411,367 | -4,578,342 | 62.3077 | 1,491,646,518 | 2008-09-30 |
| 4154 | 2008-10-27 | 933,989,709 | 856,900 | 62.6147 | 1,491,646,518 | 2008-09-30 |
| 4155 | 2008-10-24 | 933,132,809 | 614,000 | 62.5572 | 1,491,646,518 | 2008-09-30 |
| 4156 | 2008-10-23 | 932,518,809 | -542,000 | 62.5161 | 1,491,646,518 | 2008-09-30 |
| 4157 | 2008-10-22 | 933,060,809 | -1,206,390 | 62.5524 | 1,491,646,518 | 2008-09-30 |
| 4158 | 2008-10-21 | 934,267,199 | -3,312,000 | 62.6333 | 1,491,646,518 | 2008-09-30 |
| 4159 | 2008-10-20 | 937,579,199 | -2,685,400 | 62.8553 | 1,491,646,518 | 2008-09-30 |
| 4160 | 2008-10-17 | 940,264,599 | -4,937,360 | 63.0353 | 1,491,646,518 | 2008-09-30 |
| 4161 | 2008-10-16 | 945,201,959 | 1,584,887 | 63.3664 | 1,491,646,518 | 2008-09-30 |
| 4162 | 2008-10-15 | 943,617,072 | 1,189,025 | 63.2601 | 1,491,646,518 | 2008-09-30 |
| 4163 | 2008-10-14 | 942,428,047 | -731,025 | 63.1804 | 1,491,646,518 | 2008-09-30 |
| 4164 | 2008-10-13 | 943,159,072 | 566,000 | 63.2294 | 1,491,646,518 | 2008-09-30 |
| 4165 | 2008-10-10 | 942,593,072 | -986,000 | 63.1915 | 1,491,646,518 | 2008-09-30 |
| 4166 | 2008-10-09 | 943,579,072 | -1,238,000 | 63.2576 | 1,491,646,518 | 2008-09-30 |
| 4167 | 2008-10-08 | 944,817,072 | -202,000 | 63.3405 | 1,491,646,518 | 2008-09-30 |
| 4168 | 2008-10-06 | 945,019,072 | -4,574,000 | 63.3541 | 1,491,646,518 | 2008-09-30 |
| 4169 | 2008-10-03 | 949,593,072 | -1,556,000 | 63.6607 | 1,491,646,518 | 2008-09-30 |
| 4170 | 2008-10-02 | 951,149,072 | 314,000 | 63.7650 | 1,491,646,518 | 2008-09-30 |
| 4171 | 2008-09-30 | 950,835,072 | -104,000 | 63.7440 | 1,491,646,518 | 2008-09-30 |
| 4172 | 2008-09-29 | 950,939,072 | -22,727 | 63.7510 | 1,491,646,518 | 2008-08-31 |
| 4173 | 2008-09-26 | 950,961,799 | -2,561,894 | 63.7525 | 1,491,646,518 | 2008-08-31 |
| 4174 | 2008-09-25 | 953,523,693 | -526,000 | 63.9242 | 1,491,646,518 | 2008-08-31 |
| 4175 | 2008-09-24 | 954,049,693 | 828,200 | 63.9595 | 1,491,646,518 | 2008-08-31 |
| 4176 | 2008-09-23 | 953,221,493 | 215,000 | 63.9040 | 1,491,646,518 | 2008-08-31 |
| 4177 | 2008-09-22 | 953,006,493 | -286,000 | 63.8896 | 1,491,646,518 | 2008-08-31 |
| 4178 | 2008-09-19 | 953,292,493 | 446,000 | 63.9087 | 1,491,646,518 | 2008-08-31 |
| 4179 | 2008-09-18 | 952,846,493 | 808,863 | 63.8788 | 1,491,646,518 | 2008-08-31 |
| 4180 | 2008-09-17 | 952,037,630 | 2,486,000 | 63.8246 | 1,491,646,518 | 2008-08-31 |
| 4181 | 2008-09-16 | 949,551,630 | -1,336,000 | 63.6580 | 1,491,646,518 | 2008-08-31 |
| 4182 | 2008-09-12 | 950,887,630 | 798,800 | 63.7475 | 1,491,646,518 | 2008-08-31 |
| 4183 | 2008-09-11 | 950,088,830 | 1,094,000 | 63.6940 | 1,491,646,518 | 2008-08-31 |
| 4184 | 2008-09-10 | 948,994,830 | 4,043,729 | 63.6206 | 1,491,646,518 | 2008-08-31 |
| 4185 | 2008-09-09 | 944,951,101 | -723,577 | 63.3495 | 1,491,646,518 | 2008-08-31 |
| 4186 | 2008-09-08 | 945,674,678 | 44,000 | 63.3980 | 1,491,646,518 | 2008-08-31 |
| 4187 | 2008-09-05 | 945,630,678 | -1,042,000 | 63.3951 | 1,491,646,518 | 2008-08-31 |
| 4188 | 2008-09-04 | 946,672,678 | 1,436,000 | 63.4649 | 1,491,646,518 | 2008-08-31 |
| 4189 | 2008-09-03 | 945,236,678 | 168,000 | 63.3687 | 1,491,646,518 | 2008-08-31 |
| 4190 | 2008-09-02 | 945,068,678 | 423,931 | 63.3574 | 1,491,646,518 | 2008-08-31 |
| 4191 | 2008-09-01 | 944,644,747 | -1,202,000 | 63.3290 | 1,491,646,518 | 2008-08-31 |
| 4192 | 2008-08-29 | 945,846,747 | -764,630 | 63.4096 | 1,491,646,518 | 2008-07-31 |
| 4193 | 2008-08-28 | 946,611,377 | -1,060,000 | 63.4608 | 1,491,646,518 | 2008-07-31 |
| 4194 | 2008-08-27 | 947,671,377 | -174,000 | 63.5319 | 1,491,646,518 | 2008-07-31 |
| 4195 | 2008-08-26 | 947,845,377 | -1,794,031 | 63.5436 | 1,491,646,518 | 2008-07-31 |
| 4196 | 2008-08-25 | 949,639,408 | -2,802,469 | 63.6638 | 1,491,646,518 | 2008-07-31 |
| 4197 | 2008-08-21 | 952,441,877 | 5,875,865 | 63.8517 | 1,491,646,518 | 2008-07-31 |
| 4198 | 2008-08-20 | 946,566,012 | 460,000 | 63.4578 | 1,491,646,518 | 2008-07-31 |
| 4199 | 2008-08-19 | 946,106,012 | -110,000 | 63.4270 | 1,491,646,518 | 2008-07-31 |
| 4200 | 2008-08-18 | 946,216,012 | -16,000 | 63.4343 | 1,491,646,518 | 2008-07-31 |
| 4201 | 2008-08-15 | 946,232,012 | -911,984 | 63.4354 | 1,491,646,518 | 2008-07-31 |
| 4202 | 2008-08-14 | 947,143,996 | 31,988,000 | 63.4965 | 1,491,646,518 | 2008-07-31 |
| 4203 | 2008-08-13 | 915,155,996 | 1,509,000 | 61.3521 | 1,491,646,518 | 2008-07-31 |
| 4204 | 2008-08-12 | 913,646,996 | -414,000 | 61.2509 | 1,491,646,518 | 2008-07-31 |
| 4205 | 2008-08-11 | 914,060,996 | -30,000 | 61.2787 | 1,491,646,518 | 2008-07-31 |
| 4206 | 2008-08-08 | 914,090,996 | -33,854,000 | 61.2807 | 1,491,646,518 | 2008-07-31 |
| 4207 | 2008-08-07 | 947,944,996 | 3,336,514 | 63.5502 | 1,491,646,518 | 2008-07-31 |
| 4208 | 2008-08-05 | 944,608,482 | -1,838,000 | 63.3266 | 1,491,646,518 | 2008-07-31 |
| 4209 | 2008-08-04 | 946,446,482 | -2,026,000 | 63.4498 | 1,491,646,518 | 2008-07-31 |
| 4210 | 2008-08-01 | 948,472,482 | -163,000 | 63.5856 | 1,491,646,518 | 2008-07-31 |
| 4211 | 2008-07-31 | 948,635,482 | -934,000 | 63.5965 | 1,491,646,518 | 2008-07-31 |
| 4212 | 2008-07-30 | 949,569,482 | 560,831 | 63.6593 | 1,491,642,518 | 2008-06-30 |
| 4213 | 2008-07-29 | 949,008,651 | 1,626,000 | 63.6217 | 1,491,642,518 | 2008-06-30 |
| 4214 | 2008-07-28 | 947,382,651 | -220,331 | 63.5127 | 1,491,642,518 | 2008-06-30 |
| 4215 | 2008-07-25 | 947,602,982 | 582,000 | 63.5275 | 1,491,642,518 | 2008-06-30 |
| 4216 | 2008-07-24 | 947,020,982 | -449,100 | 63.4885 | 1,491,642,518 | 2008-06-30 |
| 4217 | 2008-07-23 | 947,470,082 | -98,000 | 63.5186 | 1,491,642,518 | 2008-06-30 |
| 4218 | 2008-07-22 | 947,568,082 | -298,000 | 63.5251 | 1,491,642,518 | 2008-06-30 |
| 4219 | 2008-07-21 | 947,866,082 | 5,163,984 | 63.5451 | 1,491,642,518 | 2008-06-30 |
| 4220 | 2008-07-18 | 942,702,098 | 1,708,000 | 63.1989 | 1,491,642,518 | 2008-06-30 |
| 4221 | 2008-07-17 | 940,994,098 | -938,000 | 63.0844 | 1,491,642,518 | 2008-06-30 |
| 4222 | 2008-07-16 | 941,932,098 | -1,609,663 | 63.1473 | 1,491,642,518 | 2008-06-30 |
| 4223 | 2008-07-15 | 943,541,761 | -1,054,000 | 63.2552 | 1,491,642,518 | 2008-06-30 |
| 4224 | 2008-07-14 | 944,595,761 | 468,000 | 63.3259 | 1,491,642,518 | 2008-06-30 |
| 4225 | 2008-07-11 | 944,127,761 | 148,000 | 63.2945 | 1,491,642,518 | 2008-06-30 |
| 4226 | 2008-07-10 | 943,979,761 | 880,000 | 63.2846 | 1,491,642,518 | 2008-06-30 |
| 4227 | 2008-07-09 | 943,099,761 | -3,285,460 | 63.2256 | 1,491,642,518 | 2008-06-30 |
| 4228 | 2008-07-08 | 946,385,221 | 2,468,000 | 63.4458 | 1,491,642,518 | 2008-06-30 |
| 4229 | 2008-07-07 | 943,917,221 | 1,948,000 | 63.2804 | 1,491,642,518 | 2008-06-30 |
| 4230 | 2008-07-04 | 941,969,221 | 840,000 | 63.1498 | 1,491,642,518 | 2008-06-30 |
| 4231 | 2008-07-03 | 941,129,221 | 274,466 | 63.0935 | 1,491,642,518 | 2008-06-30 |
| 4232 | 2008-07-02 | 940,854,755 | -274,000 | 63.0751 | 1,491,642,518 | 2008-06-30 |
| 4233 | 2008-06-30 | 941,128,755 | -324,000 | 63.0935 | 1,491,642,518 | 2008-06-30 |
| 4234 | 2008-06-27 | 941,452,755 | 432,000 | 63.1152 | 1,491,642,518 | 2008-05-31 |
| 4235 | 2008-06-26 | 941,020,755 | 1,548,000 | 63.0862 | 1,491,642,518 | 2008-05-31 |
| 4236 | 2008-06-25 | 939,472,755 | -6,513,163 | 62.9824 | 1,491,642,518 | 2008-05-31 |
| 4237 | 2008-06-24 | 945,985,918 | -942,000 | 63.4191 | 1,491,642,518 | 2008-05-31 |
| 4238 | 2008-06-23 | 946,927,918 | -2,464,600 | 63.4822 | 1,491,642,518 | 2008-05-31 |
| 4239 | 2008-06-20 | 949,392,518 | 4,961,428 | 63.6475 | 1,491,642,518 | 2008-05-31 |
| 4240 | 2008-06-19 | 944,431,090 | -2,966,000 | 63.3148 | 1,491,642,518 | 2008-05-31 |
| 4241 | 2008-06-18 | 947,397,090 | 1,398,000 | 63.5137 | 1,491,642,518 | 2008-05-31 |
| 4242 | 2008-06-17 | 945,999,090 | 3,253,000 | 63.4200 | 1,491,642,518 | 2008-05-31 |
| 4243 | 2008-06-16 | 942,746,090 | -1,947,008 | 63.2019 | 1,491,642,518 | 2008-05-31 |
| 4244 | 2008-06-13 | 944,693,098 | -6,391,000 | 63.3324 | 1,491,642,518 | 2008-05-31 |
| 4245 | 2008-06-12 | 951,084,098 | -2,067,528 | 63.7609 | 1,491,642,518 | 2008-05-31 |
| 4246 | 2008-06-11 | 953,151,626 | 2,430,268 | 63.8995 | 1,491,642,518 | 2008-05-31 |
| 4247 | 2008-06-10 | 950,721,358 | 71,788 | 63.7365 | 1,491,642,518 | 2008-05-31 |
| 4248 | 2008-06-06 | 950,649,570 | -6,879,070 | 63.7317 | 1,491,642,518 | 2008-05-31 |
| 4249 | 2008-06-05 | 957,528,640 | -1,796,034 | 64.1929 | 1,491,642,518 | 2008-05-31 |
| 4250 | 2008-06-04 | 959,324,674 | -555,304 | 64.3133 | 1,491,642,518 | 2008-05-31 |
| 4251 | 2008-06-03 | 959,879,978 | -16,628,254 | 64.3505 | 1,491,642,518 | 2008-05-31 |
| 4252 | 2008-06-02 | 976,508,232 | -3,824,360 | 65.4653 | 1,491,642,518 | 2008-05-31 |
| 4253 | 2008-05-30 | 980,332,592 | -1,211,444 | 65.7227 | 1,491,620,518 | 2008-04-30 |
| 4254 | 2008-05-29 | 981,544,036 | -973,265 | 65.8039 | 1,491,620,518 | 2008-04-30 |
| 4255 | 2008-05-28 | 982,517,301 | -523,000 | 65.8691 | 1,491,620,518 | 2008-04-30 |
| 4256 | 2008-05-27 | 983,040,301 | 3,054,496 | 65.9042 | 1,491,620,518 | 2008-04-30 |
| 4257 | 2008-05-26 | 979,985,805 | 1,026,000 | 65.6994 | 1,491,620,518 | 2008-04-30 |
| 4258 | 2008-05-23 | 978,959,805 | -1,633,163 | 65.6306 | 1,491,620,518 | 2008-04-30 |
| 4259 | 2008-05-22 | 980,592,968 | 1,168,000 | 65.7401 | 1,491,620,518 | 2008-04-30 |
| 4260 | 2008-05-21 | 979,424,968 | 280,000 | 65.6618 | 1,491,620,518 | 2008-04-30 |
| 4261 | 2008-05-20 | 979,144,968 | -78,000 | 65.6430 | 1,491,620,518 | 2008-04-30 |
| 4262 | 2008-05-19 | 979,222,968 | -136,000 | 65.6483 | 1,491,620,518 | 2008-04-30 |
| 4263 | 2008-05-16 | 979,358,968 | -772,000 | 65.6574 | 1,491,620,518 | 2008-04-30 |
| 4264 | 2008-05-15 | 980,130,968 | -3,787,735 | 65.7091 | 1,491,620,518 | 2008-04-30 |
| 4265 | 2008-05-14 | 983,918,703 | 40,079,100 | 65.9631 | 1,491,620,518 | 2008-04-30 |
| 4266 | 2008-05-13 | 943,839,603 | 1,131,781 | 63.2761 | 1,491,620,518 | 2008-04-30 |
| 4267 | 2008-05-09 | 942,707,822 | 1,959,510 | 63.2002 | 1,491,620,518 | 2008-04-30 |
| 4268 | 2008-05-08 | 940,748,312 | -304,642 | 63.0689 | 1,491,620,518 | 2008-04-30 |
| 4269 | 2008-05-07 | 941,052,954 | -34,091,720 | 63.0893 | 1,491,620,518 | 2008-04-30 |
| 4270 | 2008-05-06 | 975,144,674 | -7,406,775 | 65.3748 | 1,491,620,518 | 2008-04-30 |
| 4271 | 2008-05-05 | 982,551,449 | -58,000 | 65.8714 | 1,491,620,518 | 2008-04-30 |
| 4272 | 2008-05-02 | 982,609,449 | 5,609,122 | 65.8753 | 1,491,620,518 | 2008-04-30 |
| 4273 | 2008-04-30 | 977,000,327 | 1,147,432 | 65.4993 | 1,491,620,518 | 2008-04-30 |
| 4274 | 2008-04-29 | 975,852,895 | 1,054,000 | 65.4259 | 1,491,538,518 | 2008-03-31 |
| 4275 | 2008-04-28 | 974,798,895 | 897,000 | 65.3553 | 1,491,538,518 | 2008-03-31 |
| 4276 | 2008-04-25 | 973,901,895 | -3,443,332 | 65.2951 | 1,491,538,518 | 2008-03-31 |
| 4277 | 2008-04-24 | 977,345,227 | 147,435 | 65.5260 | 1,491,538,518 | 2008-03-31 |
| 4278 | 2008-04-23 | 977,197,792 | -264,000 | 65.5161 | 1,491,538,518 | 2008-03-31 |
| 4279 | 2008-04-22 | 977,461,792 | 2,255,000 | 65.5338 | 1,491,538,518 | 2008-03-31 |
| 4280 | 2008-04-21 | 975,206,792 | -34,000 | 65.3826 | 1,491,538,518 | 2008-03-31 |
| 4281 | 2008-04-18 | 975,240,792 | 459,956 | 65.3849 | 1,491,538,518 | 2008-03-31 |
| 4282 | 2008-04-17 | 974,780,836 | 188,000 | 65.3541 | 1,491,538,518 | 2008-03-31 |
| 4283 | 2008-04-16 | 974,592,836 | 362,000 | 65.3414 | 1,491,538,518 | 2008-03-31 |
| 4284 | 2008-04-15 | 974,230,836 | 3,298,765 | 65.3172 | 1,491,538,518 | 2008-03-31 |
| 4285 | 2008-04-14 | 970,932,071 | 1,102,000 | 65.0960 | 1,491,538,518 | 2008-03-31 |
| 4286 | 2008-04-11 | 969,830,071 | -394,000 | 65.0221 | 1,491,538,518 | 2008-03-31 |
| 4287 | 2008-04-10 | 970,224,071 | 1,077,087 | 65.0485 | 1,491,538,518 | 2008-03-31 |
| 4288 | 2008-04-09 | 969,146,984 | 5,560,806 | 64.9763 | 1,491,538,518 | 2008-03-31 |
| 4289 | 2008-04-08 | 963,586,178 | -1,002,745 | 64.6035 | 1,491,538,518 | 2008-03-31 |
| 4290 | 2008-04-07 | 964,588,923 | -5,778,857 | 64.6707 | 1,491,538,518 | 2008-03-31 |
| 4291 | 2008-04-03 | 970,367,780 | 6,577,739 | 65.0582 | 1,491,538,518 | 2008-03-31 |
| 4292 | 2008-04-02 | 963,790,041 | -9,559,202 | 64.6172 | 1,491,538,518 | 2008-03-31 |
| 4293 | 2008-04-01 | 973,349,243 | 5,830,000 | 65.2581 | 1,491,538,518 | 2008-03-31 |
| 4294 | 2008-03-31 | 967,519,243 | 412,300 | 64.8672 | 1,491,538,518 | 2008-03-31 |
| 4295 | 2008-03-28 | 967,106,943 | -94,769,400 | 64.8403 | 1,491,522,518 | 2008-02-29 |
| 4296 | 2008-03-27 | 1,061,876,343 | -2,367,313 | 71.1941 | 1,491,522,518 | 2008-02-29 |
| 4297 | 2008-03-26 | 1,064,243,656 | -1,264,000 | 71.3528 | 1,491,522,518 | 2008-02-29 |
| 4298 | 2008-03-25 | 1,065,507,656 | -2,608,530 | 71.4376 | 1,491,522,518 | 2008-02-29 |
| 4299 | 2008-03-20 | 1,068,116,186 | -9,371,646 | 71.6125 | 1,491,522,518 | 2008-02-29 |
| 4300 | 2008-03-19 | 1,077,487,832 | -1,783,990 | 72.2408 | 1,491,522,518 | 2008-02-29 |
| 4301 | 2008-03-18 | 1,079,271,822 | -246,010 | 72.3604 | 1,491,522,518 | 2008-02-29 |
| 4302 | 2008-03-17 | 1,079,517,832 | -1,203,354 | 72.3769 | 1,491,522,518 | 2008-02-29 |
| 4303 | 2008-03-14 | 1,080,721,186 | -3,582,000 | 72.4576 | 1,491,522,518 | 2008-02-29 |
| 4304 | 2008-03-13 | 1,084,303,186 | -3,200,000 | 72.6977 | 1,491,522,518 | 2008-02-29 |
| 4305 | 2008-03-12 | 1,087,503,186 | -3,076,000 | 72.9123 | 1,491,522,518 | 2008-02-29 |
| 4306 | 2008-03-11 | 1,090,579,186 | 5,712,000 | 73.1185 | 1,491,522,518 | 2008-02-29 |
| 4307 | 2008-03-10 | 1,084,867,186 | 4,230,000 | 72.7356 | 1,491,522,518 | 2008-02-29 |
| 4308 | 2008-03-07 | 1,080,637,186 | -1,417,487 | 72.4520 | 1,491,522,518 | 2008-02-29 |
| 4309 | 2008-03-06 | 1,082,054,673 | -244,900 | 72.5470 | 1,491,522,518 | 2008-02-29 |
| 4310 | 2008-03-05 | 1,082,299,573 | 460,000 | 72.5634 | 1,491,522,518 | 2008-02-29 |
| 4311 | 2008-03-04 | 1,081,839,573 | 3,935,900 | 72.5326 | 1,491,522,518 | 2008-02-29 |
| 4312 | 2008-03-03 | 1,077,903,673 | -1,796,000 | 72.2687 | 1,491,522,518 | 2008-02-29 |
| 4313 | 2008-02-29 | 1,079,699,673 | 142,409 | 72.3891 | 1,491,522,518 | 2008-02-29 |
| 4314 | 2008-02-28 | 1,079,557,264 | 724,000 | 72.3795 | 1,491,522,518 | 2008-01-31 |
| 4315 | 2008-02-27 | 1,078,833,264 | -549,300 | 72.3310 | 1,491,522,518 | 2008-01-31 |
| 4316 | 2008-02-26 | 1,079,382,564 | 327,900 | 72.3678 | 1,491,522,518 | 2008-01-31 |
| 4317 | 2008-02-25 | 1,079,054,664 | 339,782 | 72.3459 | 1,491,522,518 | 2008-01-31 |
| 4318 | 2008-02-22 | 1,078,714,882 | 164,218 | 72.3231 | 1,491,522,518 | 2008-01-31 |
| 4319 | 2008-02-21 | 1,078,550,664 | -126,000 | 72.3121 | 1,491,522,518 | 2008-01-31 |
| 4320 | 2008-02-20 | 1,078,676,664 | -10,954,000 | 72.3205 | 1,491,522,518 | 2008-01-31 |
| 4321 | 2008-02-19 | 1,089,630,664 | -237,200 | 73.0549 | 1,491,522,518 | 2008-01-31 |
| 4322 | 2008-02-18 | 1,089,867,864 | -25,803,114 | 73.0708 | 1,491,522,518 | 2008-01-31 |
| 4323 | 2008-02-15 | 1,115,670,978 | 228,000 | 74.8008 | 1,491,522,518 | 2008-01-31 |
| 4324 | 2008-02-14 | 1,115,442,978 | -887,010 | 74.7855 | 1,491,522,518 | 2008-01-31 |
| 4325 | 2008-02-13 | 1,116,329,988 | 4,978,896 | 74.8450 | 1,491,522,518 | 2008-01-31 |
| 4326 | 2008-02-12 | 1,111,351,092 | 10,723,301 | 74.5112 | 1,491,522,518 | 2008-01-31 |
| 4327 | 2008-02-11 | 1,100,627,791 | 30,124 | 73.7922 | 1,491,522,518 | 2008-01-31 |
| 4328 | 2008-02-06 | 1,100,597,667 | 0 | 73.7902 | 1,491,522,518 | 2008-01-31 |
| 4329 | 2008-02-05 | 1,100,597,667 | -2,879,424 | 73.7902 | 1,491,522,518 | 2008-01-31 |
| 4330 | 2008-02-04 | 1,103,477,091 | -6,094,000 | 73.9833 | 1,491,522,518 | 2008-01-31 |
| 4331 | 2008-02-01 | 1,109,571,091 | -1,612,000 | 74.3918 | 1,491,522,518 | 2008-01-31 |
| 4332 | 2008-01-31 | 1,111,183,091 | -3,433,273 | 74.4999 | 1,491,522,518 | 2008-01-31 |
| 4333 | 2008-01-30 | 1,114,616,364 | 998,000 | 74.7306 | 1,491,512,518 | 2007-12-31 |
| 4334 | 2008-01-29 | 1,113,618,364 | -2,966,000 | 74.6637 | 1,491,512,518 | 2007-12-31 |
| 4335 | 2008-01-28 | 1,116,584,364 | -1,251,268 | 74.8626 | 1,491,512,518 | 2007-12-31 |
| 4336 | 2008-01-25 | 1,117,835,632 | 728,272 | 74.9464 | 1,491,512,518 | 2007-12-31 |
| 4337 | 2008-01-24 | 1,117,107,360 | 5,600,000 | 74.8976 | 1,491,512,518 | 2007-12-31 |
| 4338 | 2008-01-23 | 1,111,507,360 | -770,000 | 74.5222 | 1,491,512,518 | 2007-12-31 |
| 4339 | 2008-01-22 | 1,112,277,360 | -569,557 | 74.5738 | 1,491,512,518 | 2007-12-31 |
| 4340 | 2008-01-21 | 1,112,846,917 | -666,000 | 74.6120 | 1,491,512,518 | 2007-12-31 |
| 4341 | 2008-01-18 | 1,113,512,917 | 152,000 | 74.6566 | 1,491,512,518 | 2007-12-31 |
| 4342 | 2008-01-17 | 1,113,360,917 | 1,380,000 | 74.6464 | 1,491,512,518 | 2007-12-31 |
| 4343 | 2008-01-16 | 1,111,980,917 | -155,000 | 74.5539 | 1,491,512,518 | 2007-12-31 |
| 4344 | 2008-01-15 | 1,112,135,917 | -3,351,252 | 74.5643 | 1,491,512,518 | 2007-12-31 |
| 4345 | 2008-01-14 | 1,115,487,169 | -1,946,000 | 74.7890 | 1,491,512,518 | 2007-12-31 |
| 4346 | 2008-01-11 | 1,117,433,169 | 438,000 | 74.9195 | 1,491,512,518 | 2007-12-31 |
| 4347 | 2008-01-10 | 1,116,995,169 | -636,284 | 74.8901 | 1,491,512,518 | 2007-12-31 |
| 4348 | 2008-01-09 | 1,117,631,453 | -4,594,000 | 74.9328 | 1,491,512,518 | 2007-12-31 |
| 4349 | 2008-01-08 | 1,122,225,453 | -797,000 | 75.2408 | 1,491,512,518 | 2007-12-31 |
| 4350 | 2008-01-07 | 1,123,022,453 | -2,036,000 | 75.2942 | 1,491,512,518 | 2007-12-31 |
| 4351 | 2008-01-04 | 1,125,058,453 | -2,482,000 | 75.4307 | 1,491,512,518 | 2007-12-31 |
| 4352 | 2008-01-03 | 1,127,540,453 | -7,200,000 | 75.5971 | 1,491,512,518 | 2007-12-31 |
| 4353 | 2008-01-02 | 1,134,740,453 | -255,716 | 76.0798 | 1,491,512,518 | 2007-12-31 |
| 4354 | 2007-12-31 | 1,134,996,169 | 0 | 76.0970 | 1,491,512,518 | 2007-12-31 |
| 4355 | 2007-12-28 | 1,134,996,169 | -160,000 | 76.0982 | 1,491,488,518 | 2007-11-30 |
| 4356 | 2007-12-27 | 1,135,156,169 | -898,128 | 76.1089 | 1,491,488,518 | 2007-11-30 |
| 4357 | 2007-12-24 | 1,136,054,297 | 0 | 76.1692 | 1,491,488,518 | 2007-11-30 |
| 4358 | 2007-12-21 | 1,136,054,297 | -2,814,000 | 76.1692 | 1,491,488,518 | 2007-11-30 |
| 4359 | 2007-12-20 | 1,138,868,297 | -6,520,722 | 76.3578 | 1,491,488,518 | 2007-11-30 |
| 4360 | 2007-12-19 | 1,145,389,019 | -3,410,000 | 76.7950 | 1,491,488,518 | 2007-11-30 |
| 4361 | 2007-12-18 | 1,148,799,019 | -6,061,200 | 77.0237 | 1,491,488,518 | 2007-11-30 |
| 4362 | 2007-12-17 | 1,154,860,219 | -548,500 | 77.4300 | 1,491,488,518 | 2007-11-30 |
| 4363 | 2007-12-14 | 1,155,408,719 | -646,186 | 77.4668 | 1,491,488,518 | 2007-11-30 |
| 4364 | 2007-12-13 | 1,156,054,905 | -2,218,274 | 77.5101 | 1,491,488,518 | 2007-11-30 |
| 4365 | 2007-12-12 | 1,158,273,179 | 5,527,305 | 77.6589 | 1,491,488,518 | 2007-11-30 |
| 4366 | 2007-12-11 | 1,152,745,874 | 1,612,054 | 77.2883 | 1,491,488,518 | 2007-11-30 |
| 4367 | 2007-12-10 | 1,151,133,820 | -1,135,000 | 77.1802 | 1,491,488,518 | 2007-11-30 |
| 4368 | 2007-12-07 | 1,152,268,820 | -3,194,435 | 77.2563 | 1,491,488,518 | 2007-11-30 |
| 4369 | 2007-12-06 | 1,155,463,255 | -3,744,278 | 77.4705 | 1,491,488,518 | 2007-11-30 |
| 4370 | 2007-12-05 | 1,159,207,533 | -312,900 | 77.7215 | 1,491,488,518 | 2007-11-30 |
| 4371 | 2007-12-04 | 1,159,520,433 | -21,190,044 | 77.7425 | 1,491,488,518 | 2007-11-30 |
| 4372 | 2007-12-03 | 1,180,710,477 | -2,539,170 | 79.1632 | 1,491,488,518 | 2007-11-30 |
| 4373 | 2007-11-30 | 1,183,249,647 | 1,089,839 | 79.3335 | 1,491,488,518 | 2007-11-30 |
| 4374 | 2007-11-29 | 1,182,159,808 | -1,202,000 | 79.2610 | 1,491,476,518 | 2007-10-31 |
| 4375 | 2007-11-28 | 1,183,361,808 | -1,008,000 | 79.3416 | 1,491,476,518 | 2007-10-31 |
| 4376 | 2007-11-27 | 1,184,369,808 | 3,772,000 | 79.4092 | 1,491,476,518 | 2007-10-31 |
| 4377 | 2007-11-26 | 1,180,597,808 | -2,314,000 | 79.1563 | 1,491,476,518 | 2007-10-31 |
| 4378 | 2007-11-23 | 1,182,911,808 | 2,650,415 | 79.3115 | 1,491,476,518 | 2007-10-31 |
| 4379 | 2007-11-22 | 1,180,261,393 | 3,308,455 | 79.1338 | 1,491,476,518 | 2007-10-31 |
| 4380 | 2007-11-21 | 1,176,952,938 | 13,883,738 | 78.9119 | 1,491,476,518 | 2007-10-31 |
| 4381 | 2007-11-20 | 1,163,069,200 | 2,694,000 | 77.9811 | 1,491,476,518 | 2007-10-31 |
| 4382 | 2007-11-19 | 1,160,375,200 | 1,305,056 | 77.8004 | 1,491,476,518 | 2007-10-31 |
| 4383 | 2007-11-16 | 1,159,070,144 | 8,726,100 | 77.7129 | 1,491,476,518 | 2007-10-31 |
| 4384 | 2007-11-15 | 1,150,344,044 | 3,989,600 | 77.1279 | 1,491,476,518 | 2007-10-31 |
| 4385 | 2007-11-14 | 1,146,354,444 | -3,583,389 | 76.8604 | 1,491,476,518 | 2007-10-31 |
| 4386 | 2007-11-13 | 1,149,937,833 | -1,576,000 | 77.1006 | 1,491,476,518 | 2007-10-31 |
| 4387 | 2007-11-12 | 1,151,513,833 | -1,742,000 | 77.2063 | 1,491,476,518 | 2007-10-31 |
| 4388 | 2007-11-09 | 1,153,255,833 | 1,037,200 | 77.3231 | 1,491,476,518 | 2007-10-31 |
| 4389 | 2007-11-08 | 1,152,218,633 | -884,000 | 77.2536 | 1,491,476,518 | 2007-10-31 |
| 4390 | 2007-11-07 | 1,153,102,633 | -1,330,000 | 77.3128 | 1,491,476,518 | 2007-10-31 |
| 4391 | 2007-11-06 | 1,154,432,633 | -2,009,044 | 77.4020 | 1,491,476,518 | 2007-10-31 |
| 4392 | 2007-11-05 | 1,156,441,677 | -1,376,833 | 77.5367 | 1,491,476,518 | 2007-10-31 |
| 4393 | 2007-11-02 | 1,157,818,510 | -1,258,500 | 77.6290 | 1,491,476,518 | 2007-10-31 |
| 4394 | 2007-11-01 | 1,159,077,010 | -6,648,341 | 77.7134 | 1,491,476,518 | 2007-10-31 |
| 4395 | 2007-10-31 | 1,165,725,351 | -114,000 | 78.1591 | 1,491,476,518 | 2007-10-31 |
| 4396 | 2007-10-30 | 1,165,839,351 | -2,122,934 | 78.1677 | 1,491,458,518 | 2007-09-30 |
| 4397 | 2007-10-29 | 1,167,962,285 | -981,934 | 78.3101 | 1,491,458,518 | 2007-09-30 |
| 4398 | 2007-10-26 | 1,168,944,219 | -136,443 | 78.3759 | 1,491,458,518 | 2007-09-30 |
| 4399 | 2007-10-25 | 1,169,080,662 | 1,116,000 | 78.3851 | 1,491,458,518 | 2007-09-30 |
| 4400 | 2007-10-24 | 1,167,964,662 | -187,000 | 78.3102 | 1,491,458,518 | 2007-09-30 |
| 4401 | 2007-10-23 | 1,168,151,662 | -542,300 | 78.3228 | 1,491,458,518 | 2007-09-30 |
| 4402 | 2007-10-22 | 1,168,693,962 | 5,276,158 | 78.3591 | 1,491,458,518 | 2007-09-30 |
| 4403 | 2007-10-18 | 1,163,417,804 | 1,040,842 | 78.0054 | 1,491,458,518 | 2007-09-30 |
| 4404 | 2007-10-17 | 1,162,376,962 | -2,512,460 | 77.9356 | 1,491,458,518 | 2007-09-30 |
| 4405 | 2007-10-16 | 1,164,889,422 | -4,671,230 | 78.1040 | 1,491,458,518 | 2007-09-30 |
| 4406 | 2007-10-15 | 1,169,560,652 | 494,596 | 78.4172 | 1,491,458,518 | 2007-09-30 |
| 4407 | 2007-10-12 | 1,169,066,056 | -218,100 | 78.3841 | 1,491,458,518 | 2007-09-30 |
| 4408 | 2007-10-11 | 1,169,284,156 | -926,230 | 78.3987 | 1,491,458,518 | 2007-09-30 |
| 4409 | 2007-10-10 | 1,170,210,386 | 491,781 | 78.4608 | 1,491,458,518 | 2007-09-30 |
| 4410 | 2007-10-09 | 1,169,718,605 | -1,040,466 | 78.4278 | 1,491,458,518 | 2007-09-30 |
| 4411 | 2007-10-08 | 1,170,759,071 | -2,113,339 | 78.4976 | 1,491,458,518 | 2007-09-30 |
| 4412 | 2007-10-05 | 1,172,872,410 | 2,248,492 | 78.6393 | 1,491,458,518 | 2007-09-30 |
| 4413 | 2007-10-04 | 1,170,623,918 | -1,518,069 | 78.4885 | 1,491,458,518 | 2007-09-30 |
| 4414 | 2007-10-03 | 1,172,141,987 | -225,311 | 78.5903 | 1,491,458,518 | 2007-09-30 |
| 4415 | 2007-10-02 | 1,172,367,298 | 710,676 | 78.6054 | 1,491,458,518 | 2007-09-30 |
| 4416 | 2007-09-28 | 1,171,656,622 | 2,034,072 | 78.5595 | 1,491,426,518 | 2007-08-31 |
| 4417 | 2007-09-27 | 1,169,622,550 | -863,666 | 78.4231 | 1,491,426,518 | 2007-08-31 |
| 4418 | 2007-09-25 | 1,170,486,216 | 806,880 | 78.4810 | 1,491,426,518 | 2007-08-31 |
| 4419 | 2007-09-24 | 1,169,679,336 | 1,425,744 | 78.4269 | 1,491,426,518 | 2007-08-31 |
| 4420 | 2007-09-21 | 1,168,253,592 | 2,905,047 | 78.3313 | 1,491,426,518 | 2007-08-31 |
| 4421 | 2007-09-20 | 1,165,348,545 | -95,036 | 78.1365 | 1,491,426,518 | 2007-08-31 |
| 4422 | 2007-09-19 | 1,165,443,581 | 510,301 | 78.1429 | 1,491,426,518 | 2007-08-31 |
| 4423 | 2007-09-18 | 1,164,933,280 | 2,901,407 | 78.1087 | 1,491,426,518 | 2007-08-31 |
| 4424 | 2007-09-17 | 1,162,031,873 | 1,844,036 | 77.9141 | 1,491,426,518 | 2007-08-31 |
| 4425 | 2007-09-14 | 1,160,187,837 | 1,289,978 | 77.7905 | 1,491,426,518 | 2007-08-31 |
| 4426 | 2007-09-13 | 1,158,897,859 | 2,903,604 | 77.7040 | 1,491,426,518 | 2007-08-31 |
| 4427 | 2007-09-12 | 1,155,994,255 | 1,416,000 | 77.5093 | 1,491,426,518 | 2007-08-31 |
| 4428 | 2007-09-11 | 1,154,578,255 | 2,470,857 | 77.4144 | 1,491,426,518 | 2007-08-31 |
| 4429 | 2007-09-10 | 1,152,107,398 | 376,961 | 77.2487 | 1,491,426,518 | 2007-08-31 |
| 4430 | 2007-09-07 | 1,151,730,437 | 1,984,723 | 77.2234 | 1,491,426,518 | 2007-08-31 |
| 4431 | 2007-09-06 | 1,149,745,714 | 4,057,406 | 77.0903 | 1,491,426,518 | 2007-08-31 |
| 4432 | 2007-09-05 | 1,145,688,308 | -591,596 | 76.8183 | 1,491,426,518 | 2007-08-31 |
| 4433 | 2007-09-04 | 1,146,279,904 | 230,438 | 76.8580 | 1,491,426,518 | 2007-08-31 |
| 4434 | 2007-09-03 | 1,146,049,466 | -2,253,320 | 76.8425 | 1,491,426,518 | 2007-08-31 |
| 4435 | 2007-08-31 | 1,148,302,786 | 1,201,180 | 76.9936 | 1,491,426,518 | 2007-08-31 |
| 4436 | 2007-08-30 | 1,147,101,606 | -4,952,000 | 76.9136 | 1,491,416,518 | 2007-07-31 |
| 4437 | 2007-08-29 | 1,152,053,606 | -3,036,000 | 77.2456 | 1,491,416,518 | 2007-07-31 |
| 4438 | 2007-08-28 | 1,155,089,606 | -1,715,080 | 77.4492 | 1,491,416,518 | 2007-07-31 |
| 4439 | 2007-08-27 | 1,156,804,686 | 226,000 | 77.5642 | 1,491,416,518 | 2007-07-31 |
| 4440 | 2007-08-24 | 1,156,578,686 | 1,015,682 | 77.5490 | 1,491,416,518 | 2007-07-31 |
| 4441 | 2007-08-23 | 1,155,563,004 | -106,000 | 77.4809 | 1,491,416,518 | 2007-07-31 |
| 4442 | 2007-08-22 | 1,155,669,004 | -1,332,427 | 77.4880 | 1,491,416,518 | 2007-07-31 |
| 4443 | 2007-08-21 | 1,157,001,431 | -4,586,000 | 77.5774 | 1,491,416,518 | 2007-07-31 |
| 4444 | 2007-08-20 | 1,161,587,431 | -3,332,000 | 77.8848 | 1,491,416,518 | 2007-07-31 |
| 4445 | 2007-08-17 | 1,164,919,431 | -508,000 | 78.1083 | 1,491,416,518 | 2007-07-31 |
| 4446 | 2007-08-16 | 1,165,427,431 | -328,261 | 78.1423 | 1,491,416,518 | 2007-07-31 |
| 4447 | 2007-08-15 | 1,165,755,692 | -3,205,739 | 78.1643 | 1,491,416,518 | 2007-07-31 |
| 4448 | 2007-08-14 | 1,168,961,431 | 283,000 | 78.3793 | 1,491,416,518 | 2007-07-31 |
| 4449 | 2007-08-13 | 1,168,678,431 | -696,000 | 78.3603 | 1,491,416,518 | 2007-07-31 |
| 4450 | 2007-08-10 | 1,169,374,431 | -1,920,960 | 78.4070 | 1,491,416,518 | 2007-07-31 |
| 4451 | 2007-08-09 | 1,171,295,391 | -1,740,000 | 78.5358 | 1,491,416,518 | 2007-07-31 |
| 4452 | 2007-08-08 | 1,173,035,391 | 203,000 | 78.6524 | 1,491,416,518 | 2007-07-31 |
| 4453 | 2007-08-07 | 1,172,832,391 | 1,959,239 | 78.6388 | 1,491,416,518 | 2007-07-31 |
| 4454 | 2007-08-06 | 1,170,873,152 | -5,013,000 | 78.5075 | 1,491,416,518 | 2007-07-31 |
| 4455 | 2007-08-03 | 1,175,886,152 | -1,303,018 | 78.8436 | 1,491,416,518 | 2007-07-31 |
| 4456 | 2007-08-02 | 1,177,189,170 | -6,976,055 | 78.9309 | 1,491,416,518 | 2007-07-31 |
| 4457 | 2007-08-01 | 1,184,165,225 | -7,452,982 | 79.3987 | 1,491,416,518 | 2007-07-31 |
| 4458 | 2007-07-31 | 1,191,618,207 | -4,720,437 | 79.8984 | 1,491,416,518 | 2007-07-31 |
| 4459 | 2007-07-30 | 1,196,338,644 | -436,372 | 80.2154 | 1,491,408,518 | 2007-06-30 |
| 4460 | 2007-07-27 | 1,196,775,016 | -55,013 | 80.2446 | 1,491,408,518 | 2007-06-30 |
| 4461 | 2007-07-26 | 1,196,830,029 | -530,700 | 80.2483 | 1,491,408,518 | 2007-06-30 |
| 4462 | 2007-07-25 | 1,197,360,729 | -2,482,000 | 80.2839 | 1,491,408,518 | 2007-06-30 |
| 4463 | 2007-07-24 | 1,199,842,729 | -15,072,000 | 80.4503 | 1,491,408,518 | 2007-06-30 |
| 4464 | 2007-07-23 | 1,214,914,729 | 312,000 | 81.4609 | 1,491,408,518 | 2007-06-30 |
| 4465 | 2007-07-20 | 1,214,602,729 | 393,000 | 81.4400 | 1,491,408,518 | 2007-06-30 |
| 4466 | 2007-07-19 | 1,214,209,729 | -2,810,700 | 81.4136 | 1,491,408,518 | 2007-06-30 |
| 4467 | 2007-07-18 | 1,217,020,429 | 730,382 | 81.6021 | 1,491,408,518 | 2007-06-30 |
| 4468 | 2007-07-17 | 1,216,290,047 | 2,133,482 | 81.5531 | 1,491,408,518 | 2007-06-30 |
| 4469 | 2007-07-16 | 1,214,156,565 | -3,406,000 | 81.4101 | 1,491,408,518 | 2007-06-30 |
| 4470 | 2007-07-13 | 1,217,562,565 | -2,542,000 | 81.6384 | 1,491,408,518 | 2007-06-30 |
| 4471 | 2007-07-12 | 1,220,104,565 | 1,704,438 | 81.8089 | 1,491,408,518 | 2007-06-30 |
| 4472 | 2007-07-11 | 1,218,400,127 | 2,165,000 | 81.6946 | 1,491,408,518 | 2007-06-30 |
| 4473 | 2007-07-10 | 1,216,235,127 | -3,950,287 | 81.5494 | 1,491,408,518 | 2007-06-30 |
| 4474 | 2007-07-09 | 1,220,185,414 | -2,678,992 | 81.8143 | 1,491,408,518 | 2007-06-30 |
| 4475 | 2007-07-06 | 1,222,864,406 | -498,000 | 81.9939 | 1,491,408,518 | 2007-06-30 |
| 4476 | 2007-07-05 | 1,223,362,406 | 2,075,275 | 82.0273 | 1,491,408,518 | 2007-06-30 |
| 4477 | 2007-07-04 | 1,221,287,131 | -2,831,671 | 81.8882 | 1,491,408,518 | 2007-06-30 |
| 4478 | 2007-07-03 | 1,224,118,802 | -3,456,000 | 82.0780 | 1,491,408,518 | 2007-06-30 |
| 4479 | 2007-06-29 | 1,227,574,802 | -5,229,000 | 82.3099 | 1,491,406,518 | 2007-05-31 |
| 4480 | 2007-06-28 | 1,232,803,802 | -2,284,000 | 82.6605 | 1,491,406,518 | 2007-05-31 |
| 4481 | 2007-06-27 | 1,235,087,802 | -528,000 | 82.8136 | 1,491,406,518 | 2007-05-31 |
| 4482 | 2007-06-26 | 1,235,615,802 | 82.8490 | 1,491,406,518 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy