GIORDANO INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-29 | 8,960,000 | -754,000 | 1.560 | 13.98 | 1,616,282,518 | 0.554 |
| 2025-08-22 | 9,714,000 | -143,014 | 1.510 | 14.67 | 1,616,282,518 | 0.601 |
| 2025-08-15 | 9,857,014 | 58,000 | 1.520 | 14.98 | 1,616,282,518 | 0.610 |
| 2025-08-08 | 9,799,014 | 264,507 | 1.520 | 14.89 | 1,616,282,518 | 0.606 |
| 2025-08-01 | 9,534,507 | -84,507 | 1.470 | 14.02 | 1,616,282,518 | 0.590 |
| 2025-07-25 | 9,619,014 | -1,430,000 | 1.520 | 14.62 | 1,616,282,518 | 0.595 |
| 2025-07-18 | 11,049,014 | -1,744,000 | 1.450 | 16.02 | 1,616,282,518 | 0.684 |
| 2025-07-11 | 12,793,014 | -624,000 | 1.420 | 18.17 | 1,616,282,518 | 0.792 |
| 2025-07-04 | 13,417,014 | -790,000 | 1.420 | 19.05 | 1,616,282,518 | 0.830 |
| 2025-06-27 | 14,207,014 | -734,000 | 1.430 | 20.32 | 1,616,174,518 | 0.879 |
| 2025-06-20 | 14,941,014 | 464,798 | 1.390 | 20.77 | 1,616,174,518 | 0.924 |
| 2025-06-13 | 14,476,216 | -445,031 | 1.360 | 19.69 | 1,616,174,518 | 0.896 |
| 2025-06-06 | 14,921,247 | -950,723 | 1.400 | 20.89 | 1,616,174,518 | 0.923 |
| 2025-05-30 | 15,871,970 | -1,045,815 | 1.450 | 23.01 | 1,616,174,518 | 0.982 |
| 2025-05-23 | 16,917,785 | -1,442,000 | 1.460 | 24.70 | 1,616,174,518 | 1.047 |
| 2025-05-16 | 18,359,785 | -954,000 | 1.500 | 27.54 | 1,616,174,518 | 1.136 |
| 2025-05-09 | 19,313,785 | -598,000 | 1.500 | 28.97 | 1,616,174,518 | 1.195 |
| 2025-05-02 | 19,911,785 | -164,000 | 1.490 | 29.67 | 1,616,174,518 | 1.232 |
| 2025-04-25 | 20,075,785 | -256,000 | 1.480 | 29.71 | 1,616,174,518 | 1.242 |
| 2025-04-17 | 20,331,785 | 482,000 | 1.340 | 27.24 | 1,616,174,518 | 1.258 |
| 2025-04-11 | 19,849,785 | 1,632,036 | 1.340 | 26.60 | 1,616,174,518 | 1.228 |
| 2025-04-03 | 18,217,749 | 1,564,000 | 1.460 | 26.60 | 1,616,174,518 | 1.127 |
| 2025-03-28 | 16,653,749 | -151,495 | 1.490 | 24.81 | 1,616,174,518 | 1.030 |
| 2025-03-21 | 16,805,244 | 165,600 | 1.460 | 24.54 | 1,616,174,518 | 1.040 |
| 2025-03-14 | 16,639,644 | 220,010 | 1.500 | 24.96 | 1,616,174,518 | 1.030 |
| 2025-03-07 | 16,419,634 | 167,014 | 1.510 | 24.79 | 1,616,174,518 | 1.016 |
| 2025-02-28 | 16,252,620 | 958,000 | 1.470 | 23.89 | 1,616,174,518 | 1.006 |
| 2025-02-21 | 15,294,620 | 1,506,000 | 1.480 | 22.64 | 1,616,174,518 | 0.946 |
| 2025-02-14 | 13,788,620 | 330,000 | 1.470 | 20.27 | 1,616,174,518 | 0.853 |
| 2025-02-07 | 13,458,620 | -288,310 | 1.560 | 21.00 | 1,616,174,518 | 0.833 |
| 2025-01-28 | 13,746,930 | -66,000 | 1.540 | 21.17 | 1,616,174,518 | 0.851 |
| 2025-01-24 | 13,812,930 | -511,014 | 1.530 | 21.13 | 1,616,174,518 | 0.855 |
| 2025-01-17 | 14,323,944 | -538,388 | 1.520 | 21.77 | 1,616,174,518 | 0.886 |
| 2025-01-10 | 14,862,332 | 62,205 | 1.540 | 22.89 | 1,616,174,518 | 0.920 |
| 2025-01-03 | 14,800,127 | -3,886,566 | 1.650 | 24.42 | 1,616,174,518 | 0.916 |
| 2024-12-27 | 18,686,693 | -25,799 | 1.640 | 30.65 | 1,616,124,518 | 1.156 |
| 2024-12-20 | 18,712,492 | -506,644 | 1.640 | 30.69 | 1,616,124,518 | 1.158 |
| 2024-12-13 | 19,219,136 | -1,218,372 | 1.690 | 32.48 | 1,616,124,518 | 1.189 |
| 2024-12-06 | 20,437,508 | -534,701 | 1.670 | 34.13 | 1,616,124,518 | 1.265 |
| 2024-11-29 | 20,972,209 | -914,379 | 1.650 | 34.60 | 1,616,124,518 | 1.298 |
| 2024-11-22 | 21,886,588 | -88,000 | 1.610 | 35.24 | 1,616,124,518 | 1.354 |
| 2024-11-15 | 21,974,588 | 120,994 | 1.660 | 36.48 | 1,616,124,518 | 1.360 |
| 2024-11-08 | 21,853,594 | 92,000 | 1.690 | 36.93 | 1,616,124,518 | 1.352 |
| 2024-11-01 | 21,761,594 | 415,678 | 1.720 | 37.43 | 1,616,124,518 | 1.347 |
| 2024-10-25 | 21,345,916 | 304,000 | 1.670 | 35.65 | 1,616,124,518 | 1.321 |
| 2024-10-18 | 21,041,916 | -222,000 | 1.590 | 33.46 | 1,616,124,518 | 1.302 |
| 2024-10-10 | 21,263,916 | 992,000 | 1.670 | 35.51 | 1,616,124,518 | 1.316 |
| 2024-10-04 | 20,271,916 | -1,988,010 | 1.710 | 34.66 | 1,616,124,518 | 1.254 |
| 2024-09-27 | 22,259,926 | -2,327,975 | 1.710 | 38.06 | 1,616,124,518 | 1.377 |
| 2024-09-20 | 24,587,901 | -4,000 | 1.570 | 38.60 | 1,616,124,518 | 1.521 |
| 2024-09-13 | 24,591,901 | 225,985 | 1.540 | 37.87 | 1,616,124,518 | 1.522 |
| 2024-09-06 | 24,365,916 | 870,000 | 1.560 | 38.01 | 1,616,124,518 | 1.508 |
| 2024-08-30 | 23,495,916 | 126,000 | 1.710 | 40.18 | 1,616,106,518 | 1.454 |
| 2024-08-23 | 23,369,916 | 1,692,322 | 1.600 | 37.39 | 1,616,106,518 | 1.446 |
| 2024-08-16 | 21,677,594 | 790,000 | 1.550 | 33.60 | 1,616,106,518 | 1.341 |
| 2024-08-09 | 20,887,594 | -2,024,000 | 1.490 | 31.12 | 1,616,106,518 | 1.292 |
| 2024-08-02 | 22,911,594 | 50,000 | 1.550 | 35.51 | 1,616,106,518 | 1.418 |
| 2024-07-26 | 22,861,594 | -220,000 | 1.600 | 36.58 | 1,616,056,518 | 1.415 |
| 2024-07-19 | 23,081,594 | 2,286,000 | 1.610 | 37.16 | 1,616,056,518 | 1.428 |
| 2024-07-12 | 20,795,594 | 902,000 | 1.830 | 38.06 | 1,616,056,518 | 1.287 |
| 2024-07-05 | 19,893,594 | 386,000 | 1.820 | 36.21 | 1,616,056,518 | 1.231 |
| 2024-06-28 | 19,507,594 | -14,400 | 1.850 | 36.09 | 1,616,006,518 | 1.207 |
| 2024-06-21 | 19,521,994 | 1,213,085 | 1.890 | 36.90 | 1,616,006,518 | 1.208 |
| 2024-06-14 | 18,308,909 | -196,000 | 1.900 | 34.79 | 1,616,006,518 | 1.133 |
| 2024-06-07 | 18,504,909 | -972,986 | 1.950 | 36.08 | 1,616,006,518 | 1.145 |
| 2024-05-31 | 19,477,895 | -11,394,400 | 1.950 | 37.98 | 1,616,006,518 | 1.205 |
| 2024-05-24 | 30,872,295 | 5,186,400 | 2.100 | 64.83 | 1,615,406,518 | 1.911 |
| 2024-05-17 | 25,685,895 | 2,026,000 | 2.120 | 54.45 | 1,615,406,518 | 1.590 |
| 2024-05-10 | 23,659,895 | 796,000 | 2.070 | 48.98 | 1,615,406,518 | 1.465 |
| 2024-05-03 | 22,863,895 | 1,510,000 | 2.060 | 47.10 | 1,615,406,518 | 1.415 |
| 2024-04-26 | 21,353,895 | 4,193,895 | 1.980 | 42.28 | 1,614,070,518 | 1.323 |
| 2024-04-19 | 17,160,000 | 4,412,000 | 1.810 | 31.06 | 1,614,070,518 | 1.063 |
| 2024-04-12 | 12,748,000 | 794,000 | 2.000 | 25.50 | 1,614,070,518 | 0.790 |
| 2024-04-05 | 11,954,000 | 788,000 | 2.050 | 24.51 | 1,614,070,518 | 0.741 |
| 2024-03-28 | 11,166,000 | 294,000 | 2.060 | 23.00 | 1,613,458,518 | 0.692 |
| 2024-03-22 | 10,872,000 | 890,000 | 2.100 | 22.83 | 1,613,458,518 | 0.674 |
| 2024-03-15 | 9,982,000 | 1,506,000 | 2.180 | 21.76 | 1,613,458,518 | 0.619 |
| 2024-03-08 | 8,476,000 | -1,172,000 | 2.150 | 18.22 | 1,613,458,518 | 0.525 |
| 2024-03-01 | 9,648,000 | -518,000 | 2.100 | 20.26 | 1,613,458,518 | 0.598 |
| 2024-02-23 | 10,166,000 | -1,734,000 | 2.060 | 20.94 | 1,613,408,518 | 0.630 |
| 2024-02-16 | 11,900,000 | -748,000 | 2.050 | 24.40 | 1,613,408,518 | 0.738 |
| 2024-02-09 | 12,648,000 | -604,000 | 1.980 | 25.04 | 1,613,408,518 | 0.784 |
| 2024-02-02 | 13,252,000 | 578,000 | 2.070 | 27.43 | 1,613,408,518 | 0.821 |
| 2024-01-26 | 12,674,000 | 566,000 | 2.030 | 25.73 | 1,613,818,518 | 0.785 |
| 2024-01-19 | 12,108,000 | -766,000 | 1.970 | 23.85 | 1,613,818,518 | 0.750 |
| 2024-01-12 | 12,874,000 | 1,694,000 | 2.040 | 26.26 | 1,613,818,518 | 0.798 |
| 2024-01-05 | 11,180,000 | 2,050,517 | 2.040 | 22.81 | 1,613,416,518 | 0.693 |
| 2023-12-29 | 9,129,483 | -776,517 | 2.640 | 24.10 | 1,613,098,518 | 0.566 |
| 2023-12-22 | 9,906,000 | -80,000 | 2.560 | 25.36 | 1,613,098,518 | 0.614 |
| 2023-12-15 | 9,986,000 | 246,000 | 2.650 | 26.46 | 1,613,098,518 | 0.619 |
| 2023-12-08 | 9,740,000 | -370,000 | 2.490 | 24.25 | 1,613,098,518 | 0.604 |
| 2023-12-01 | 10,110,000 | 692,000 | 2.640 | 26.69 | 1,613,098,518 | 0.627 |
| 2023-11-24 | 9,418,000 | -568,000 | 2.400 | 22.60 | 1,613,098,518 | 0.584 |
| 2023-11-17 | 9,986,000 | -150,000 | 2.290 | 22.87 | 1,613,098,518 | 0.619 |
| 2023-11-10 | 10,136,000 | 32,000 | 2.230 | 22.60 | 1,613,098,518 | 0.628 |
| 2023-11-03 | 10,104,000 | -230,000 | 2.330 | 23.54 | 1,613,098,518 | 0.626 |
| 2023-10-27 | 10,334,000 | -16,000 | 2.240 | 23.15 | 1,612,740,518 | 0.641 |
| 2023-10-20 | 10,350,000 | -416,000 | 2.180 | 22.56 | 1,612,740,518 | 0.642 |
| 2023-10-13 | 10,766,000 | -12,000 | 2.330 | 25.08 | 1,612,740,518 | 0.668 |
| 2023-10-06 | 10,778,000 | -16,000 | 2.590 | 27.92 | 1,612,740,518 | 0.668 |
| 2023-09-29 | 10,794,000 | 530,000 | 2.490 | 26.88 | 1,611,880,518 | 0.670 |
| 2023-09-22 | 10,264,000 | 210,000 | 2.740 | 28.12 | 1,611,880,518 | 0.637 |
| 2023-09-15 | 10,054,000 | -1,472,000 | 2.780 | 27.95 | 1,611,880,518 | 0.624 |
| 2023-09-08 | 11,526,000 | -1,106,000 | 2.810 | 32.39 | 1,611,880,518 | 0.715 |
| 2023-09-01 | 12,632,000 | 7,176,000 | 3.010 | 38.02 | 1,611,880,518 | 0.784 |
| 2023-08-25 | 5,456,000 | -36,000 | 3.080 | 16.80 | 1,603,212,518 | 0.340 |
| 2023-08-18 | 5,492,000 | -343,205 | 3.420 | 18.78 | 1,603,212,518 | 0.343 |
| 2023-08-11 | 5,835,205 | -102,000 | 3.190 | 18.61 | 1,603,212,518 | 0.364 |
| 2023-08-04 | 5,937,205 | 504,000 | 2.820 | 16.74 | 1,603,212,518 | 0.370 |
| 2023-07-28 | 5,433,205 | 0 | 2.850 | 15.48 | 1,598,896,518 | 0.340 |
| 2023-07-21 | 5,433,205 | 0 | 2.820 | 15.32 | 1,598,896,518 | 0.340 |
| 2023-07-14 | 5,433,205 | -4,000 | 2.770 | 15.05 | 1,598,896,518 | 0.340 |
| 2023-07-07 | 5,437,205 | -8,000 | 2.670 | 14.52 | 1,598,896,518 | 0.340 |
| 2023-06-30 | 5,445,205 | -2,328 | 2.450 | 13.34 | 1,598,896,518 | 0.341 |
| 2023-06-23 | 5,447,533 | 0 | 2.170 | 11.82 | 1,598,304,518 | 0.341 |
| 2023-06-16 | 5,447,533 | 14,000 | 2.220 | 12.09 | 1,598,304,518 | 0.341 |
| 2023-06-09 | 5,433,533 | 0 | 2.140 | 11.63 | 1,598,304,518 | 0.340 |
| 2023-06-02 | 5,433,533 | 0 | 2.180 | 11.85 | 1,598,304,518 | 0.340 |
| 2023-05-25 | 5,433,533 | 928,000 | 2.130 | 11.57 | 1,598,074,518 | 0.340 |
| 2023-05-19 | 4,505,533 | 340,000 | 2.420 | 10.90 | 1,592,480,518 | 0.283 |
| 2023-05-12 | 4,165,533 | 155,078 | 2.460 | 10.25 | 1,592,480,518 | 0.262 |
| 2023-05-05 | 4,010,455 | 195,360 | 2.460 | 9.87 | 1,592,480,518 | 0.252 |
| 2023-04-28 | 3,815,095 | 6,000 | 2.360 | 9.00 | 1,586,030,518 | 0.241 |
| 2023-04-21 | 3,809,095 | 18,000 | 2.350 | 8.95 | 1,586,030,518 | 0.240 |
| 2023-04-14 | 3,791,095 | 756,000 | 2.490 | 9.44 | 1,586,030,518 | 0.239 |
| 2023-04-06 | 3,035,095 | -18,800 | 2.360 | 7.16 | 1,586,030,518 | 0.191 |
| 2023-03-31 | 3,053,895 | 308,000 | 2.350 | 7.18 | 1,586,030,518 | 0.193 |
| 2023-03-24 | 2,745,895 | 68,000 | 2.350 | 6.45 | 1,580,578,518 | 0.174 |
| 2023-03-17 | 2,677,895 | 944,000 | 2.230 | 5.97 | 1,580,578,518 | 0.169 |
| 2023-03-10 | 1,733,895 | 90,000 | 2.180 | 3.78 | 1,580,578,518 | 0.110 |
| 2023-03-03 | 1,643,895 | 0 | 2.020 | 3.32 | 1,580,578,518 | 0.104 |
| 2023-02-24 | 1,643,895 | 0 | 1.920 | 3.16 | 1,579,716,518 | 0.104 |
| 2023-02-17 | 1,643,895 | 0 | 1.940 | 3.19 | 1,579,716,518 | 0.104 |
| 2023-02-10 | 1,643,895 | 0 | 1.980 | 3.25 | 1,579,716,518 | 0.104 |
| 2023-02-03 | 1,643,895 | 0 | 2.020 | 3.32 | 1,579,716,518 | 0.104 |
| 2023-01-27 | 1,643,895 | 0 | 2.090 | 3.44 | 1,579,566,518 | 0.104 |
| 2023-01-20 | 1,643,895 | 496,000 | 2.150 | 3.53 | 1,579,566,518 | 0.104 |
| 2023-01-13 | 1,147,895 | 0 | 2.010 | 2.31 | 1,579,816,518 | 0.073 |
| 2023-01-06 | 1,147,895 | -1,796,000 | 1.880 | 2.16 | 1,579,816,518 | 0.073 |
| 2022-12-30 | 2,943,895 | 0 | 1.730 | 5.09 | 1,579,816,518 | 0.186 |
| 2022-12-23 | 2,943,895 | 24,000 | 1.720 | 5.06 | 1,580,466,518 | 0.186 |
| 2022-12-16 | 2,919,895 | -352,000 | 1.700 | 4.96 | 1,580,466,518 | 0.185 |
| 2022-12-09 | 3,271,895 | -74,000 | 1.670 | 5.46 | 1,580,466,518 | 0.207 |
| 2022-12-02 | 3,345,895 | 424,000 | 1.440 | 4.82 | 1,580,466,518 | 0.212 |
| 2022-11-25 | 2,921,895 | -700,000 | 1.420 | 4.15 | 1,581,266,518 | 0.185 |
| 2022-11-18 | 3,621,895 | 1,064,000 | 1.420 | 5.14 | 1,581,266,518 | 0.229 |
| 2022-11-11 | 2,557,895 | 1,770,000 | 1.360 | 3.48 | 1,581,266,518 | 0.162 |
| 2022-08-05 | 787,895 | 0 | 1.840 | 1.45 | 1,579,828,518 | 0.050 |
| 2022-07-29 | 787,895 | 0 | 1.850 | 1.46 | 1,579,828,518 | 0.050 |
| 2022-07-22 | 787,895 | 0 | 1.850 | 1.46 | 1,579,828,518 | 0.050 |
| 2022-07-15 | 787,895 | 0 | 1.850 | 1.46 | 1,579,828,518 | 0.050 |
| 2022-07-08 | 787,895 | -1,211 | 1.850 | 1.46 | 1,579,828,518 | 0.050 |
| 2022-06-30 | 789,106 | 0 | 1.850 | 1.46 | 1,579,828,518 | 0.050 |
| 2022-06-24 | 789,106 | 0 | 1.860 | 1.47 | 1,579,744,518 | 0.050 |
| 2022-06-17 | 789,106 | 0 | 1.590 | 1.25 | 1,579,744,518 | 0.050 |
| 2022-06-10 | 789,106 | 1,211 | 1.590 | 1.25 | 1,579,744,518 | 0.050 |
| 2022-06-02 | 787,895 | 0 | 1.580 | 1.24 | 1,579,744,518 | 0.050 |
| 2022-05-27 | 787,895 | -4,000 | 1.560 | 1.23 | 1,579,140,518 | 0.050 |
| 2022-05-20 | 791,895 | 0 | 1.660 | 1.31 | 1,579,140,518 | 0.050 |
| 2022-05-13 | 791,895 | -128,000 | 1.650 | 1.31 | 1,579,140,518 | 0.050 |
| 2022-05-06 | 919,895 | -2,000 | 1.660 | 1.53 | 1,579,140,518 | 0.058 |
| 2022-04-29 | 921,895 | 6,000 | 1.650 | 1.52 | 1,579,022,518 | 0.058 |
| 2022-04-22 | 915,895 | -54,000 | 1.650 | 1.51 | 1,579,022,518 | 0.058 |
| 2022-04-14 | 969,895 | 500,000 | 1.670 | 1.62 | 1,579,022,518 | 0.061 |
| 2022-04-08 | 469,895 | 0 | 1.660 | 0.78 | 1,579,022,518 | 0.030 |
| 2022-04-01 | 469,895 | 0 | 1.600 | 0.75 | 1,579,022,518 | 0.030 |
| 2022-03-25 | 469,895 | 0 | 1.590 | 0.75 | 1,578,936,518 | 0.030 |
| 2022-03-18 | 469,895 | 0 | 1.560 | 0.73 | 1,578,936,518 | 0.030 |
| 2022-03-11 | 469,895 | -66,000 | 1.570 | 0.74 | 1,578,936,518 | 0.030 |
| 2022-03-04 | 535,895 | 0 | 1.530 | 0.82 | 1,578,936,518 | 0.034 |
| 2022-02-25 | 535,895 | 0 | 1.540 | 0.83 | 1,578,936,518 | 0.034 |
| 2022-02-18 | 535,895 | -8,000 | 1.660 | 0.89 | 1,578,936,518 | 0.034 |
| 2022-02-11 | 543,895 | -382,000 | 1.640 | 0.89 | 1,578,936,518 | 0.034 |
| 2022-02-04 | 925,895 | 0 | 1.670 | 1.55 | 1,578,936,518 | 0.059 |
| 2022-01-28 | 925,895 | 0 | 1.600 | 1.48 | 1,578,936,518 | 0.059 |
| 2022-01-21 | 925,895 | 0 | 1.640 | 1.52 | 1,578,936,518 | 0.059 |
| 2022-01-14 | 925,895 | 0 | 1.470 | 1.36 | 1,578,936,518 | 0.059 |
| 2022-01-07 | 925,895 | 0 | 1.480 | 1.37 | 1,578,936,518 | 0.059 |
| 2021-12-31 | 925,895 | 0 | 1.490 | 1.38 | 1,578,936,518 | 0.059 |
| 2021-12-24 | 925,895 | 0 | 1.480 | 1.37 | 1,578,836,518 | 0.059 |
| 2021-12-17 | 925,895 | 0 | 1.430 | 1.32 | 1,578,836,518 | 0.059 |
| 2021-12-10 | 925,895 | 0 | 1.480 | 1.37 | 1,578,836,518 | 0.059 |
| 2021-12-03 | 925,895 | 0 | 1.510 | 1.40 | 1,578,836,518 | 0.059 |
| 2021-11-26 | 925,895 | -372,000 | 1.540 | 1.43 | 1,578,836,518 | 0.059 |
| 2021-11-19 | 1,297,895 | -112,000 | 1.540 | 2.00 | 1,578,836,518 | 0.082 |
| 2021-11-12 | 1,409,895 | 0 | 1.530 | 2.16 | 1,578,836,518 | 0.089 |
| 2021-11-05 | 1,409,895 | -556,000 | 1.520 | 2.14 | 1,578,836,518 | 0.089 |
| 2021-10-29 | 1,965,895 | 0 | 1.520 | 2.99 | 1,578,836,518 | 0.125 |
| 2021-10-22 | 1,965,895 | 0 | 1.530 | 3.01 | 1,578,836,518 | 0.125 |
| 2021-10-15 | 1,965,895 | -64,000 | 1.540 | 3.03 | 1,578,836,518 | 0.125 |
| 2021-10-08 | 2,029,895 | 366,000 | 1.530 | 3.11 | 1,578,836,518 | 0.129 |
| 2021-09-30 | 1,663,895 | 0 | 1.520 | 2.53 | 1,578,836,518 | 0.105 |
| 2021-09-24 | 1,663,895 | -300,000 | 1.490 | 2.48 | 1,578,178,518 | 0.105 |
| 2021-09-17 | 1,963,895 | -188,000 | 1.560 | 3.06 | 1,578,178,518 | 0.124 |
| 2021-09-10 | 2,151,895 | -164,000 | 1.590 | 3.42 | 1,578,178,518 | 0.136 |
| 2021-09-03 | 2,315,895 | 4,000 | 1.570 | 3.64 | 1,578,178,518 | 0.147 |
| 2021-08-27 | 2,311,895 | 38,000 | 1.650 | 3.81 | 1,578,146,518 | 0.146 |
| 2021-08-20 | 2,273,895 | 290,000 | 1.540 | 3.50 | 1,578,146,518 | 0.144 |
| 2021-08-13 | 1,983,895 | 266,000 | 1.590 | 3.15 | 1,578,146,518 | 0.126 |
| 2021-08-06 | 1,717,895 | 2,000 | 1.540 | 2.65 | 1,578,146,518 | 0.109 |
| 2021-07-30 | 1,715,895 | 102,000 | 1.510 | 2.59 | 1,578,130,518 | 0.109 |
| 2021-07-23 | 1,613,895 | 206,000 | 1.600 | 2.58 | 1,578,130,518 | 0.102 |
| 2021-07-16 | 1,407,895 | 360,000 | 1.730 | 2.44 | 1,578,130,518 | 0.089 |
| 2021-07-09 | 1,047,895 | 2,000 | 1.720 | 1.80 | 1,578,130,518 | 0.066 |
| 2021-07-02 | 1,045,895 | 166,000 | 1.740 | 1.82 | 1,578,130,518 | 0.066 |
| 2021-06-25 | 879,895 | 0 | 1.600 | 1.41 | 1,578,048,518 | 0.056 |
| 2021-06-18 | 879,895 | 0 | 1.590 | 1.40 | 1,578,048,518 | 0.056 |
| 2021-06-11 | 879,895 | 0 | 1.610 | 1.42 | 1,578,048,518 | 0.056 |
| 2021-06-04 | 879,895 | -2,000 | 1.660 | 1.46 | 1,578,048,518 | 0.056 |
| 2021-05-28 | 881,895 | 2,000 | 1.720 | 1.52 | 1,577,966,518 | 0.056 |
| 2021-05-21 | 879,895 | 0 | 1.800 | 1.58 | 1,577,966,518 | 0.056 |
| 2021-05-14 | 879,895 | 0 | 1.730 | 1.52 | 1,577,966,518 | 0.056 |
| 2021-05-07 | 879,895 | 0 | 1.820 | 1.60 | 1,577,966,518 | 0.056 |
| 2021-04-30 | 879,895 | 0 | 1.560 | 1.37 | 1,577,966,518 | 0.056 |
| 2021-04-23 | 879,895 | 0 | 1.520 | 1.34 | 1,577,630,518 | 0.056 |
| 2021-04-16 | 879,895 | -342,927 | 1.530 | 1.35 | 1,577,630,518 | 0.056 |
| 2021-04-09 | 1,222,822 | -262,000 | 1.540 | 1.88 | 1,577,630,518 | 0.078 |
| 2021-04-01 | 1,484,822 | -22,000 | 1.550 | 2.30 | 1,577,630,518 | 0.094 |
| 2021-03-26 | 1,506,822 | -80,000 | 1.570 | 2.37 | 1,577,630,518 | 0.096 |
| 2021-03-19 | 1,586,822 | -782,000 | 1.590 | 2.52 | 1,577,630,518 | 0.101 |
| 2021-03-12 | 2,368,822 | 396,000 | 1.630 | 3.86 | 1,577,630,518 | 0.150 |
| 2021-03-05 | 1,972,822 | -80,000 | 1.550 | 3.06 | 1,577,630,518 | 0.125 |
| 2021-02-26 | 2,052,822 | -470,000 | 1.550 | 3.18 | 1,577,630,518 | 0.130 |
| 2021-02-19 | 2,522,822 | -820,000 | 1.620 | 4.09 | 1,577,630,518 | 0.160 |
| 2021-02-11 | 3,342,822 | -186,000 | 1.420 | 4.75 | 1,577,630,518 | 0.212 |
| 2021-02-05 | 3,528,822 | -372,000 | 1.330 | 4.69 | 1,577,630,518 | 0.224 |
| 2021-01-29 | 3,900,822 | -668,000 | 1.320 | 5.15 | 1,577,630,518 | 0.247 |
| 2021-01-22 | 4,568,822 | 106,000 | 1.200 | 5.48 | 1,577,630,518 | 0.290 |
| 2021-01-15 | 4,462,822 | 360,000 | 1.170 | 5.22 | 1,577,630,518 | 0.283 |
| 2021-01-08 | 4,102,822 | 7,590 | 1.150 | 4.72 | 1,577,630,518 | 0.260 |
| 2020-12-31 | 4,095,232 | 544,000 | 1.140 | 4.67 | 1,577,630,518 | 0.260 |
| 2020-12-24 | 3,551,232 | 172,000 | 1.190 | 4.23 | 1,577,630,518 | 0.225 |
| 2020-12-18 | 3,379,232 | 302,410 | 1.240 | 4.19 | 1,577,630,518 | 0.214 |
| 2020-12-11 | 3,076,822 | 138,927 | 1.220 | 3.75 | 1,577,630,518 | 0.195 |
| 2020-12-04 | 2,937,895 | -8,373,830 | 1.250 | 3.67 | 1,577,630,518 | 0.186 |
| 2020-11-27 | 11,311,725 | 782,000 | 1.210 | 13.69 | 1,577,630,518 | 0.717 |
| 2020-11-20 | 10,529,725 | -1,962,000 | 1.200 | 12.64 | 1,577,630,518 | 0.667 |
| 2020-11-13 | 12,491,725 | 476,795 | 1.180 | 14.74 | 1,577,630,518 | 0.792 |
| 2020-11-06 | 12,014,930 | -309,073 | 1.240 | 14.90 | 1,577,630,518 | 0.762 |
| 2020-10-30 | 12,324,003 | -24,927 | 1.230 | 15.16 | 1,577,630,518 | 0.781 |
| 2020-10-23 | 12,348,930 | -64,000 | 1.280 | 15.81 | 1,577,630,518 | 0.783 |
| 2020-10-16 | 12,412,930 | -438,000 | 1.330 | 16.51 | 1,577,630,518 | 0.787 |
| 2020-10-09 | 12,850,930 | -246,000 | 1.330 | 17.09 | 1,577,630,518 | 0.815 |
| 2020-09-30 | 13,096,930 | 6,000 | 1.350 | 17.68 | 1,577,630,518 | 0.830 |
| 2020-09-25 | 13,090,930 | 124,000 | 1.350 | 17.67 | 1,577,630,518 | 0.830 |
| 2020-09-18 | 12,966,930 | -396,000 | 1.460 | 18.93 | 1,577,630,518 | 0.822 |
| 2020-09-11 | 13,362,930 | -310,865 | 1.400 | 18.71 | 1,577,630,518 | 0.847 |
| 2020-09-04 | 13,673,795 | 36,865 | 1.320 | 18.05 | 1,577,630,518 | 0.867 |
| 2020-08-28 | 13,636,930 | 430,000 | 1.290 | 17.59 | 1,577,630,518 | 0.864 |
| 2020-08-21 | 13,206,930 | 740,000 | 1.280 | 16.90 | 1,577,630,518 | 0.837 |
| 2020-08-14 | 12,466,930 | -944,000 | 1.310 | 16.33 | 1,577,630,518 | 0.790 |
| 2020-08-07 | 13,410,930 | -8,000 | 1.170 | 15.69 | 1,577,630,518 | 0.850 |
| 2020-07-31 | 13,418,930 | 412,000 | 1.140 | 15.30 | 1,577,630,518 | 0.851 |
| 2020-07-24 | 13,006,930 | 1,502,000 | 1.110 | 14.44 | 1,577,630,518 | 0.824 |
| 2020-07-17 | 11,504,930 | 1,590,000 | 1.160 | 13.35 | 1,577,630,518 | 0.729 |
| 2020-07-10 | 9,914,930 | -504,893 | 1.210 | 12.00 | 1,578,100,518 | 0.628 |
| 2020-07-03 | 10,419,823 | -1,082,927 | 1.170 | 12.19 | 1,578,100,518 | 0.660 |
| 2020-06-26 | 11,502,750 | -1,060,000 | 1.180 | 13.57 | 1,578,100,518 | 0.729 |
| 2020-06-19 | 12,562,750 | -27,105,073 | 1.150 | 14.45 | 1,578,500,518 | 0.796 |
| 2020-06-12 | 39,667,823 | 6,897,073 | 1.150 | 45.62 | 1,578,500,518 | 2.513 |
| 2020-06-05 | 32,770,750 | 2,852,000 | 1.340 | 43.91 | 1,578,500,518 | 2.076 |
| 2020-05-29 | 29,918,750 | 4,268,000 | 1.110 | 33.21 | 1,578,500,518 | 1.895 |
| 2020-05-22 | 25,650,750 | 2,010,000 | 1.270 | 32.58 | 1,578,500,518 | 1.625 |
| 2020-05-15 | 23,640,750 | 742,000 | 1.400 | 33.10 | 1,578,500,518 | 1.498 |
| 2020-05-08 | 22,898,750 | 164,000 | 1.460 | 33.43 | 1,578,500,518 | 1.451 |
| 2020-04-29 | 22,734,750 | -176,000 | 1.550 | 35.24 | 1,578,500,518 | 1.440 |
| 2020-04-24 | 22,910,750 | 534,003 | 1.460 | 33.45 | 1,578,500,518 | 1.451 |
| 2020-04-17 | 22,376,747 | -814,003 | 1.540 | 34.46 | 1,578,500,518 | 1.418 |
| 2020-04-09 | 23,190,750 | -593,997 | 1.540 | 35.71 | 1,578,500,518 | 1.469 |
| 2020-04-03 | 23,784,747 | 608,000 | 1.370 | 32.59 | 1,578,500,518 | 1.507 |
| 2020-03-27 | 23,176,747 | -560,000 | 1.450 | 33.61 | 1,578,500,518 | 1.468 |
| 2020-03-20 | 23,736,747 | -11,314,000 | 1.540 | 36.55 | 1,578,500,518 | 1.504 |
| 2020-03-13 | 35,050,747 | 2,315,000 | 1.530 | 53.63 | 1,578,500,518 | 2.221 |
| 2020-03-06 | 32,735,747 | 1,778,000 | 1.740 | 56.96 | 1,578,500,518 | 2.074 |
| 2020-02-28 | 30,957,747 | 3,097,000 | 1.830 | 56.65 | 1,578,500,518 | 1.961 |
| 2020-02-21 | 27,860,747 | 4,311,297 | 1.940 | 54.05 | 1,578,500,518 | 1.765 |
| 2020-02-14 | 23,549,450 | 12,546,000 | 1.940 | 45.69 | 1,578,500,518 | 1.492 |
| 2020-02-07 | 11,003,450 | 6,279,989 | 1.980 | 21.79 | 1,578,500,518 | 0.697 |
| 2020-01-31 | 4,723,461 | 1,208,000 | 1.990 | 9.40 | 1,578,500,518 | 0.299 |
| 2020-01-24 | 3,515,461 | 587,820 | 2.450 | 8.61 | 1,578,500,518 | 0.223 |
| 2020-01-17 | 2,927,641 | -1,080,179 | 2.410 | 7.06 | 1,578,500,518 | 0.185 |
| 2020-01-10 | 4,007,820 | 2,000 | 2.340 | 9.38 | 1,578,500,518 | 0.254 |
| 2020-01-03 | 4,005,820 | 938,000 | 2.390 | 9.57 | 1,578,500,518 | 0.254 |
| 2019-12-27 | 3,067,820 | -1,242,000 | 2.380 | 7.30 | 1,578,500,518 | 0.194 |
| 2019-12-20 | 4,309,820 | -352,000 | 2.340 | 10.08 | 1,578,500,518 | 0.273 |
| 2019-12-13 | 4,661,820 | 182,000 | 2.400 | 11.19 | 1,578,500,518 | 0.295 |
| 2019-12-06 | 4,479,820 | -112,000 | 2.360 | 10.57 | 1,578,500,518 | 0.284 |
| 2019-11-29 | 4,591,820 | -354,395 | 2.400 | 11.02 | 1,578,500,518 | 0.291 |
| 2019-11-22 | 4,946,215 | 208,395 | 2.380 | 11.77 | 1,578,500,518 | 0.313 |
| 2019-11-15 | 4,737,820 | -56,000 | 2.350 | 11.13 | 1,578,500,518 | 0.300 |
| 2019-11-08 | 4,793,820 | -20,000 | 2.600 | 12.46 | 1,578,500,518 | 0.304 |
| 2019-11-01 | 4,813,820 | -78,000 | 2.480 | 11.94 | 1,578,500,518 | 0.305 |
| 2019-10-25 | 4,891,820 | -120,000 | 2.460 | 12.03 | 1,578,500,518 | 0.310 |
| 2019-10-18 | 5,011,820 | -713,000 | 2.430 | 12.18 | 1,578,500,518 | 0.318 |
| 2019-10-11 | 5,724,820 | -106,000 | 2.330 | 13.34 | 1,578,500,518 | 0.363 |
| 2019-10-04 | 5,830,820 | -566,000 | 2.220 | 12.94 | 1,578,500,518 | 0.369 |
| 2019-09-27 | 6,396,820 | 358,000 | 2.260 | 14.46 | 1,578,500,518 | 0.405 |
| 2019-09-20 | 6,038,820 | -212,000 | 2.380 | 14.37 | 1,578,500,518 | 0.383 |
| 2019-09-13 | 6,250,820 | -729,000 | 2.500 | 15.63 | 1,578,500,518 | 0.396 |
| 2019-09-06 | 6,979,820 | -316,000 | 2.430 | 16.96 | 1,578,500,518 | 0.442 |
| 2019-08-30 | 7,295,820 | -196,000 | 2.450 | 17.87 | 1,578,500,518 | 0.462 |
| 2019-08-23 | 7,491,820 | 656,000 | 2.610 | 19.55 | 1,578,500,518 | 0.475 |
| 2019-08-16 | 6,835,820 | 2,109,820 | 2.560 | 17.50 | 1,578,500,518 | 0.433 |
| 2019-08-09 | 4,726,000 | -160,084 | 2.650 | 12.52 | 1,578,500,518 | 0.299 |
| 2019-08-02 | 4,886,084 | 1,518,000 | 2.670 | 13.05 | 1,578,500,518 | 0.310 |
| 2019-07-26 | 3,368,084 | 828,084 | 2.790 | 9.40 | 1,578,500,518 | 0.213 |
| 2019-07-19 | 2,540,000 | 1,382,000 | 3.000 | 7.62 | 1,578,500,518 | 0.161 |
| 2019-07-12 | 1,158,000 | -335,820 | 3.390 | 3.93 | 1,578,500,518 | 0.073 |
| 2019-07-05 | 1,493,820 | 363,820 | 3.500 | 5.23 | 1,578,500,518 | 0.095 |
| 2019-06-28 | 1,130,000 | -82,410 | 3.420 | 3.86 | 1,578,500,518 | 0.072 |
| 2019-06-21 | 1,212,410 | -120,000 | 3.360 | 4.07 | 1,578,500,518 | 0.077 |
| 2019-06-14 | 1,332,410 | 36,000 | 3.350 | 4.46 | 1,578,500,518 | 0.084 |
| 2019-06-06 | 1,296,410 | 72,000 | 3.410 | 4.42 | 1,578,500,518 | 0.082 |
| 2019-05-31 | 1,224,410 | -350,000 | 3.530 | 4.32 | 1,578,500,518 | 0.078 |
| 2019-05-24 | 1,574,410 | -224,000 | 3.670 | 5.78 | 1,578,500,518 | 0.100 |
| 2019-05-17 | 1,798,410 | -926,259 | 3.690 | 6.64 | 1,578,500,518 | 0.114 |
| 2019-05-10 | 2,724,669 | -244,000 | 3.690 | 10.05 | 1,578,500,518 | 0.173 |
| 2019-05-03 | 2,968,669 | 300,410 | 3.750 | 11.13 | 1,578,500,518 | 0.188 |
| 2019-04-26 | 2,668,259 | -1,822,000 | 3.740 | 9.98 | 1,578,500,518 | 0.169 |
| 2019-04-18 | 4,490,259 | -868,000 | 3.860 | 17.33 | 1,578,500,518 | 0.284 |
| 2019-04-12 | 5,358,259 | -1,504,000 | 3.880 | 20.79 | 1,578,500,518 | 0.339 |
| 2019-04-04 | 6,862,259 | -192,000 | 3.950 | 27.11 | 1,578,500,518 | 0.435 |
| 2019-03-29 | 7,054,259 | -374,000 | 3.810 | 26.88 | 1,578,500,518 | 0.447 |
| 2019-03-22 | 7,428,259 | -948,000 | 3.830 | 28.45 | 1,578,500,518 | 0.471 |
| 2019-03-15 | 8,376,259 | -5,709,149 | 3.830 | 32.08 | 1,578,500,518 | 0.531 |
| 2019-03-08 | 14,085,408 | -1,852,000 | 3.990 | 56.20 | 1,578,500,518 | 0.892 |
| 2019-03-01 | 15,937,408 | 2,526,739 | 3.940 | 62.79 | 1,578,500,518 | 1.010 |
| 2019-02-22 | 13,410,669 | 2,962,000 | 3.920 | 52.57 | 1,578,500,518 | 0.850 |
| 2019-02-15 | 10,448,669 | 812,000 | 3.960 | 41.38 | 1,578,500,518 | 0.662 |
| 2019-02-08 | 9,636,669 | -12,000 | 4.100 | 39.51 | 1,578,500,518 | 0.610 |
| 2019-02-01 | 9,648,669 | -300,121 | 4.070 | 39.27 | 1,578,500,518 | 0.611 |
| 2019-01-25 | 9,948,790 | 22,000 | 3.850 | 38.30 | 1,578,500,518 | 0.630 |
| 2019-01-18 | 9,926,790 | 1,547,820 | 3.750 | 37.23 | 1,578,500,518 | 0.629 |
| 2019-01-11 | 8,378,970 | 278,000 | 3.740 | 31.34 | 1,578,500,518 | 0.531 |
| 2019-01-04 | 8,100,970 | 168,000 | 3.730 | 30.22 | 1,578,500,518 | 0.513 |
| 2018-12-28 | 7,932,970 | 0 | 3.680 | 29.19 | 1,578,500,518 | 0.503 |
| 2018-12-21 | 7,932,970 | 290,000 | 3.600 | 28.56 | 1,578,500,518 | 0.503 |
| 2018-12-14 | 7,642,970 | 656,000 | 3.680 | 28.13 | 1,578,500,518 | 0.484 |
| 2018-12-07 | 6,986,970 | -192,000 | 3.850 | 26.90 | 1,578,500,518 | 0.443 |
| 2018-11-30 | 7,178,970 | 0 | 3.600 | 25.84 | 1,578,500,518 | 0.455 |
| 2018-11-23 | 7,178,970 | 0 | 3.590 | 25.77 | 1,578,500,518 | 0.455 |
| 2018-11-16 | 7,178,970 | 0 | 3.580 | 25.70 | 1,578,500,518 | 0.455 |
| 2018-11-09 | 7,178,970 | 4,000 | 3.560 | 25.56 | 1,578,500,518 | 0.455 |
| 2018-11-02 | 7,174,970 | -108,000 | 3.660 | 26.26 | 1,578,500,518 | 0.455 |
| 2018-10-26 | 7,282,970 | 28,000 | 3.510 | 25.56 | 1,578,500,518 | 0.461 |
| 2018-10-19 | 7,254,970 | 82,000 | 3.670 | 26.63 | 1,578,500,518 | 0.460 |
| 2018-10-12 | 7,172,970 | -62,000 | 3.770 | 27.04 | 1,578,500,518 | 0.454 |
| 2018-10-05 | 7,234,970 | 40,000 | 3.900 | 28.22 | 1,578,500,518 | 0.458 |
| 2018-09-28 | 7,194,970 | 0 | 3.930 | 28.28 | 1,577,932,518 | 0.456 |
| 2018-09-21 | 7,194,970 | -86,000 | 4.040 | 29.07 | 1,577,932,518 | 0.456 |
| 2018-09-14 | 7,280,970 | -198,000 | 4.030 | 29.34 | 1,577,932,518 | 0.461 |
| 2018-09-07 | 7,478,970 | -26,000 | 4.140 | 30.96 | 1,577,932,518 | 0.474 |
| 2018-08-31 | 7,504,970 | 124,000 | 4.410 | 33.10 | 1,578,172,518 | 0.476 |
| 2018-08-24 | 7,380,970 | 72,000 | 4.270 | 31.52 | 1,577,812,518 | 0.468 |
| 2018-08-17 | 7,308,970 | 108,000 | 4.190 | 30.62 | 1,577,812,518 | 0.463 |
| 2018-08-10 | 7,200,970 | -437,820 | 4.440 | 31.97 | 1,577,812,518 | 0.456 |
| 2018-08-03 | 7,638,790 | 108,000 | 4.400 | 33.61 | 1,577,812,518 | 0.484 |
| 2018-07-27 | 7,530,790 | -272,000 | 4.460 | 33.59 | 1,577,350,518 | 0.477 |
| 2018-07-20 | 7,802,790 | -414,180 | 4.500 | 35.11 | 1,577,350,518 | 0.495 |
| 2018-07-13 | 8,216,970 | -44,000 | 4.640 | 38.13 | 1,577,350,518 | 0.521 |
| 2018-07-06 | 8,260,970 | 202,000 | 4.750 | 39.24 | 1,577,350,518 | 0.524 |
| 2018-06-29 | 8,058,970 | 154,000 | 4.940 | 39.81 | 1,575,526,518 | 0.512 |
| 2018-06-22 | 7,904,970 | 202,000 | 4.990 | 39.45 | 1,575,526,518 | 0.502 |
| 2018-06-15 | 7,702,970 | 488,000 | 5.060 | 38.98 | 1,575,526,518 | 0.489 |
| 2018-06-08 | 7,214,970 | -2,000 | 4.940 | 35.64 | 1,575,526,518 | 0.458 |
| 2018-06-01 | 7,216,970 | 2,000 | 5.060 | 36.52 | 1,575,526,518 | 0.458 |
| 2018-05-25 | 7,214,970 | -100,000 | 5.130 | 37.01 | 1,573,010,518 | 0.459 |
| 2018-05-18 | 7,314,970 | -602,000 | 4.950 | 36.21 | 1,573,010,518 | 0.465 |
| 2018-05-11 | 7,916,970 | 438,000 | 5.060 | 40.06 | 1,573,010,518 | 0.503 |
| 2018-05-04 | 7,478,970 | 36,000 | 4.820 | 36.05 | 1,573,010,518 | 0.475 |
| 2018-04-27 | 7,442,970 | 132,000 | 4.850 | 36.10 | 1,571,306,518 | 0.474 |
| 2018-04-20 | 7,310,970 | -8,000 | 4.610 | 33.70 | 1,571,306,518 | 0.465 |
| 2018-04-13 | 7,318,970 | -278,000 | 4.790 | 35.06 | 1,571,306,518 | 0.466 |
| 2018-04-06 | 7,596,970 | 2,000 | 4.900 | 37.23 | 1,571,306,518 | 0.483 |
| 2018-03-29 | 7,594,970 | -480,000 | 4.600 | 34.94 | 1,570,362,518 | 0.484 |
| 2018-03-23 | 8,074,970 | 232,000 | 4.560 | 36.82 | 1,570,362,518 | 0.514 |
| 2018-03-16 | 7,842,970 | 608,000 | 4.440 | 34.82 | 1,570,362,518 | 0.499 |
| 2018-03-09 | 7,234,970 | -24,488,000 | 4.250 | 30.75 | 1,570,362,518 | 0.461 |
| 2018-03-02 | 31,722,970 | 8,574,000 | 3.850 | 122.13 | 1,570,362,518 | 2.020 |
| 2018-02-23 | 23,148,970 | 4,806,000 | 3.820 | 88.43 | 1,570,362,518 | 1.474 |
| 2018-02-15 | 18,342,970 | 4,176,000 | 3.820 | 70.07 | 1,570,362,518 | 1.168 |
| 2018-02-09 | 14,166,970 | 1,502,000 | 3.850 | 54.54 | 1,570,362,518 | 0.902 |
| 2018-02-02 | 12,664,970 | 3,414,259 | 3.950 | 50.03 | 1,570,362,518 | 0.806 |
| 2018-01-26 | 9,250,711 | 1,544,000 | 4.090 | 37.84 | 1,570,362,518 | 0.589 |
| 2018-01-19 | 7,706,711 | 0 | 4.070 | 31.37 | 1,570,362,518 | 0.491 |
| 2018-01-12 | 7,706,711 | 0 | 4.120 | 31.75 | 1,570,362,518 | 0.491 |
| 2018-01-05 | 7,706,711 | 0 | 4.100 | 31.60 | 1,570,630,518 | 0.491 |
| 2017-12-29 | 7,706,711 | 0 | 4.160 | 32.06 | 1,570,630,518 | 0.491 |
| 2017-12-22 | 7,706,711 | 0 | 4.100 | 31.60 | 1,570,630,518 | 0.491 |
| 2017-12-15 | 7,706,711 | 0 | 4.060 | 31.29 | 1,570,630,518 | 0.491 |
| 2017-12-08 | 7,706,711 | 570,711 | 4.080 | 31.44 | 1,570,630,518 | 0.491 |
| 2017-12-01 | 7,136,000 | 0 | 4.110 | 29.33 | 1,571,282,518 | 0.454 |
| 2017-11-24 | 7,136,000 | 0 | 4.200 | 29.97 | 1,571,282,518 | 0.454 |
| 2017-11-17 | 7,136,000 | 0 | 4.180 | 29.83 | 1,571,282,518 | 0.454 |
| 2017-11-10 | 7,136,000 | 0 | 4.390 | 31.33 | 1,571,210,518 | 0.454 |
| 2017-11-03 | 7,136,000 | 0 | 4.430 | 31.61 | 1,571,174,518 | 0.454 |
| 2017-10-27 | 7,136,000 | 0 | 4.480 | 31.97 | 1,570,880,518 | 0.454 |
| 2017-10-20 | 7,136,000 | 0 | 4.580 | 32.68 | 1,570,880,518 | 0.454 |
| 2017-10-13 | 7,136,000 | 0 | 4.780 | 34.11 | 1,570,880,518 | 0.454 |
| 2017-10-06 | 7,136,000 | 0 | 4.760 | 33.97 | 1,570,880,518 | 0.454 |
| 2017-09-29 | 7,136,000 | 56,000 | 4.690 | 33.47 | 1,571,574,518 | 0.454 |
| 2017-09-22 | 7,080,000 | 48,000 | 4.610 | 32.64 | 1,571,472,518 | 0.451 |
| 2017-09-15 | 7,032,000 | 0 | 4.750 | 33.40 | 1,571,472,518 | 0.447 |
| 2017-09-08 | 7,032,000 | 0 | 4.580 | 32.21 | 1,570,392,518 | 0.448 |
| 2017-09-01 | 7,032,000 | 0 | 4.630 | 32.56 | 1,570,392,518 | 0.448 |
| 2017-08-25 | 7,032,000 | 0 | 4.730 | 33.26 | 1,567,164,518 | 0.449 |
| 2017-08-18 | 7,032,000 | 0 | 4.780 | 33.61 | 1,567,164,518 | 0.449 |
| 2017-08-11 | 7,032,000 | 0 | 4.440 | 31.22 | 1,567,164,518 | 0.449 |
| 2017-08-04 | 7,032,000 | 0 | 4.310 | 30.31 | 1,567,164,518 | 0.449 |
| 2017-07-28 | 7,032,000 | 0 | 4.340 | 30.52 | 1,567,164,518 | 0.449 |
| 2017-07-21 | 7,032,000 | 0 | 4.400 | 30.94 | 1,567,164,518 | 0.449 |
| 2017-07-14 | 7,032,000 | 0 | 4.540 | 31.93 | 1,572,034,518 | 0.447 |
| 2017-07-07 | 7,032,000 | 0 | 4.380 | 30.80 | 1,572,034,518 | 0.447 |
| 2017-06-30 | 7,032,000 | -70,978 | 4.450 | 31.29 | 1,572,034,518 | 0.447 |
| 2017-06-23 | 7,102,978 | 8,000 | 4.260 | 30.26 | 1,572,446,518 | 0.452 |
| 2017-06-16 | 7,094,978 | 142,000 | 3.940 | 27.95 | 1,572,446,518 | 0.451 |
| 2017-06-09 | 6,952,978 | 0 | 4.050 | 28.16 | 1,572,446,518 | 0.442 |
| 2017-06-02 | 6,952,978 | 0 | 4.040 | 28.09 | 1,572,446,518 | 0.442 |
| 2017-05-26 | 6,952,978 | 0 | 4.200 | 29.20 | 1,571,898,518 | 0.442 |
| 2017-05-19 | 6,952,978 | 0 | 4.130 | 28.72 | 1,571,898,518 | 0.442 |
| 2017-05-12 | 6,952,978 | 0 | 4.200 | 29.20 | 1,571,898,518 | 0.442 |
| 2017-05-05 | 6,952,978 | 0 | 4.160 | 28.92 | 1,571,898,518 | 0.442 |
| 2017-04-28 | 6,952,978 | -76,000 | 4.180 | 29.06 | 1,571,372,518 | 0.442 |
| 2017-04-21 | 7,028,978 | -6,416,000 | 4.170 | 29.31 | 1,571,372,518 | 0.447 |
| 2017-04-13 | 13,444,978 | -362,000 | 4.190 | 56.33 | 1,571,372,518 | 0.856 |
| 2017-04-07 | 13,806,978 | 13,092 | 4.200 | 57.99 | 1,571,372,518 | 0.879 |
| 2017-03-31 | 13,793,886 | 6,080,908 | 4.210 | 58.07 | 1,571,372,518 | 0.878 |
| 2017-03-24 | 7,712,978 | -96,000 | 4.310 | 33.24 | 1,570,992,518 | 0.491 |
| 2017-03-17 | 7,808,978 | 4.200 | 32.80 | 1,570,992,518 | 0.497 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy