GIORDANO INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 564,504,689 | -680,000 | 34.9261 | 1,616,282,518 | 2025-06-30 |
| 2 | 2025-08-29 | 565,184,689 | 62,000 | 34.9682 | 1,616,282,518 | 2025-06-30 |
| 3 | 2025-08-28 | 565,122,689 | -250,415 | 34.9644 | 1,616,282,518 | 2025-06-30 |
| 4 | 2025-08-27 | 565,373,104 | 1,398,000 | 34.9798 | 1,616,282,518 | 2025-06-30 |
| 5 | 2025-08-26 | 563,975,104 | 606,000 | 34.8933 | 1,616,282,518 | 2025-06-30 |
| 6 | 2025-08-25 | 563,369,104 | 286,000 | 34.8559 | 1,616,282,518 | 2025-06-30 |
| 7 | 2025-08-22 | 563,083,104 | -270,000 | 34.8382 | 1,616,282,518 | 2025-06-30 |
| 8 | 2025-08-21 | 563,353,104 | -174,000 | 34.8549 | 1,616,282,518 | 2025-06-30 |
| 9 | 2025-08-20 | 563,527,104 | -35,906 | 34.8656 | 1,616,282,518 | 2025-06-30 |
| 10 | 2025-08-19 | 563,563,010 | 34,000 | 34.8679 | 1,616,282,518 | 2025-06-30 |
| 11 | 2025-08-18 | 563,529,010 | -200,000 | 34.8657 | 1,616,282,518 | 2025-06-30 |
| 12 | 2025-08-15 | 563,729,010 | -192,000 | 34.8781 | 1,616,282,518 | 2025-06-30 |
| 13 | 2025-08-14 | 563,921,010 | -55,802 | 34.8900 | 1,616,282,518 | 2025-06-30 |
| 14 | 2025-08-13 | 563,976,812 | 357,802 | 34.8935 | 1,616,282,518 | 2025-06-30 |
| 15 | 2025-08-12 | 563,619,010 | -203,802 | 34.8713 | 1,616,282,518 | 2025-06-30 |
| 16 | 2025-08-11 | 563,822,812 | -574,000 | 34.8839 | 1,616,282,518 | 2025-06-30 |
| 17 | 2025-08-08 | 564,396,812 | 24,000 | 34.9194 | 1,616,282,518 | 2025-06-30 |
| 18 | 2025-08-07 | 564,372,812 | -75,080 | 34.9180 | 1,616,282,518 | 2025-06-30 |
| 19 | 2025-08-06 | 564,447,892 | 214,000 | 34.9226 | 1,616,282,518 | 2025-06-30 |
| 20 | 2025-08-05 | 564,233,892 | 313,200 | 34.9094 | 1,616,282,518 | 2025-06-30 |
| 21 | 2025-08-04 | 563,920,692 | 368,000 | 34.8900 | 1,616,282,518 | 2025-06-30 |
| 22 | 2025-08-01 | 563,552,692 | -789,300 | 34.8672 | 1,616,282,518 | 2025-06-30 |
| 23 | 2025-07-31 | 564,341,992 | -746,000 | 34.9160 | 1,616,282,518 | 2025-06-30 |
| 24 | 2025-07-30 | 565,087,992 | 57,092 | 34.9622 | 1,616,282,518 | 2025-06-30 |
| 25 | 2025-07-29 | 565,030,900 | -307,900 | 34.9587 | 1,616,282,518 | 2025-06-30 |
| 26 | 2025-07-28 | 565,338,800 | -456,441 | 34.9777 | 1,616,282,518 | 2025-06-30 |
| 27 | 2025-07-25 | 565,795,241 | 15,286,700 | 35.0060 | 1,616,282,518 | 2025-06-30 |
| 28 | 2025-07-24 | 550,508,541 | -280,000 | 34.0602 | 1,616,282,518 | 2025-06-30 |
| 29 | 2025-07-23 | 550,788,541 | -314,000 | 34.0775 | 1,616,282,518 | 2025-06-30 |
| 30 | 2025-07-22 | 551,102,541 | 662,000 | 34.0969 | 1,616,282,518 | 2025-06-30 |
| 31 | 2025-07-21 | 550,440,541 | -2,002,755 | 34.0560 | 1,616,282,518 | 2025-06-30 |
| 32 | 2025-07-18 | 552,443,296 | 448,000 | 34.1799 | 1,616,282,518 | 2025-06-30 |
| 33 | 2025-07-17 | 551,995,296 | -892,000 | 34.1522 | 1,616,282,518 | 2025-06-30 |
| 34 | 2025-07-16 | 552,887,296 | -3,027,100 | 34.2073 | 1,616,282,518 | 2025-06-30 |
| 35 | 2025-07-15 | 555,914,396 | -946,700 | 34.3946 | 1,616,282,518 | 2025-06-30 |
| 36 | 2025-07-14 | 556,861,096 | 242,000 | 34.4532 | 1,616,282,518 | 2025-06-30 |
| 37 | 2025-07-11 | 556,619,096 | -402,000 | 34.4382 | 1,616,282,518 | 2025-06-30 |
| 38 | 2025-07-10 | 557,021,096 | -454,000 | 34.4631 | 1,616,282,518 | 2025-06-30 |
| 39 | 2025-07-09 | 557,475,096 | -146,000 | 34.4912 | 1,616,282,518 | 2025-06-30 |
| 40 | 2025-07-08 | 557,621,096 | -228,000 | 34.5002 | 1,616,282,518 | 2025-06-30 |
| 41 | 2025-07-07 | 557,849,096 | 1,712,000 | 34.5143 | 1,616,282,518 | 2025-06-30 |
| 42 | 2025-07-04 | 556,137,096 | -758,000 | 34.4084 | 1,616,282,518 | 2025-06-30 |
| 43 | 2025-07-03 | 556,895,096 | -144,000 | 34.4553 | 1,616,282,518 | 2025-06-30 |
| 44 | 2025-07-02 | 557,039,096 | -1,676,000 | 34.4642 | 1,616,282,518 | 2025-06-30 |
| 45 | 2025-06-30 | 558,715,096 | 132,000 | 34.5679 | 1,616,282,518 | 2025-06-30 |
| 46 | 2025-06-27 | 558,583,096 | 144,000 | 34.5621 | 1,616,174,518 | 2025-05-31 |
| 47 | 2025-06-26 | 558,439,096 | 68,000 | 34.5531 | 1,616,174,518 | 2025-05-31 |
| 48 | 2025-06-25 | 558,371,096 | -2,000 | 34.5489 | 1,616,174,518 | 2025-05-31 |
| 49 | 2025-06-24 | 558,373,096 | -990,503 | 34.5491 | 1,616,174,518 | 2025-05-31 |
| 50 | 2025-06-23 | 559,363,599 | -347,497 | 34.6103 | 1,616,174,518 | 2025-05-31 |
| 51 | 2025-06-20 | 559,711,096 | 282,000 | 34.6318 | 1,616,174,518 | 2025-05-31 |
| 52 | 2025-06-19 | 559,429,096 | 743,835 | 34.6144 | 1,616,174,518 | 2025-05-31 |
| 53 | 2025-06-18 | 558,685,261 | -560,824 | 34.5684 | 1,616,174,518 | 2025-05-31 |
| 54 | 2025-06-17 | 559,246,085 | 444,000 | 34.6031 | 1,616,174,518 | 2025-05-31 |
| 55 | 2025-06-16 | 558,802,085 | 214,000 | 34.5756 | 1,616,174,518 | 2025-05-31 |
| 56 | 2025-06-13 | 558,588,085 | 470,490 | 34.5624 | 1,616,174,518 | 2025-05-31 |
| 57 | 2025-06-12 | 558,117,595 | -126,000 | 34.5333 | 1,616,174,518 | 2025-05-31 |
| 58 | 2025-06-11 | 558,243,595 | -64,000 | 34.5410 | 1,616,174,518 | 2025-05-31 |
| 59 | 2025-06-10 | 558,307,595 | -2,145,428 | 34.5450 | 1,616,174,518 | 2025-05-31 |
| 60 | 2025-06-09 | 560,453,023 | -503,992 | 34.6778 | 1,616,174,518 | 2025-05-31 |
| 61 | 2025-06-06 | 560,957,015 | -12,461,497 | 34.7089 | 1,616,174,518 | 2025-05-31 |
| 62 | 2025-06-05 | 573,418,512 | 379,000 | 35.4800 | 1,616,174,518 | 2025-05-31 |
| 63 | 2025-06-04 | 573,039,512 | -299,000 | 35.4565 | 1,616,174,518 | 2025-05-31 |
| 64 | 2025-06-03 | 573,338,512 | 14,438,598 | 35.4750 | 1,616,174,518 | 2025-05-31 |
| 65 | 2025-06-02 | 558,899,914 | 1,959,000 | 34.5817 | 1,616,174,518 | 2025-05-31 |
| 66 | 2025-05-30 | 556,940,914 | 1,263,000 | 34.4604 | 1,616,174,518 | 2025-04-30 |
| 67 | 2025-05-29 | 555,677,914 | -3,131,537 | 34.3823 | 1,616,174,518 | 2025-04-30 |
| 68 | 2025-05-28 | 558,809,451 | -1,387,222 | 34.5761 | 1,616,174,518 | 2025-04-30 |
| 69 | 2025-05-27 | 560,196,673 | -302,000 | 34.6619 | 1,616,174,518 | 2025-04-30 |
| 70 | 2025-05-26 | 560,498,673 | -2,421,431 | 34.6806 | 1,616,174,518 | 2025-04-30 |
| 71 | 2025-05-23 | 562,920,104 | 848,031 | 34.8304 | 1,616,174,518 | 2025-04-30 |
| 72 | 2025-05-22 | 562,072,073 | 839,000 | 34.7779 | 1,616,174,518 | 2025-04-30 |
| 73 | 2025-05-21 | 561,233,073 | -18,000 | 34.7260 | 1,616,174,518 | 2025-04-30 |
| 74 | 2025-05-20 | 561,251,073 | -14,031 | 34.7271 | 1,616,174,518 | 2025-04-30 |
| 75 | 2025-05-19 | 561,265,104 | 3,950 | 34.7280 | 1,616,174,518 | 2025-04-30 |
| 76 | 2025-05-16 | 561,261,154 | -653,969 | 34.7278 | 1,616,174,518 | 2025-04-30 |
| 77 | 2025-05-15 | 561,915,123 | -1,986,998 | 34.7682 | 1,616,174,518 | 2025-04-30 |
| 78 | 2025-05-14 | 563,902,121 | 171,000 | 34.8912 | 1,616,174,518 | 2025-04-30 |
| 79 | 2025-05-13 | 563,731,121 | -251,687 | 34.8806 | 1,616,174,518 | 2025-04-30 |
| 80 | 2025-05-12 | 563,982,808 | -312,000 | 34.8962 | 1,616,174,518 | 2025-04-30 |
| 81 | 2025-05-09 | 564,294,808 | -483,236 | 34.9155 | 1,616,174,518 | 2025-04-30 |
| 82 | 2025-05-08 | 564,778,044 | -223,706 | 34.9454 | 1,616,174,518 | 2025-04-30 |
| 83 | 2025-05-07 | 565,001,750 | 384,000 | 34.9592 | 1,616,174,518 | 2025-04-30 |
| 84 | 2025-05-06 | 564,617,750 | 476,820 | 34.9354 | 1,616,174,518 | 2025-04-30 |
| 85 | 2025-05-02 | 564,140,930 | 2,754,261 | 34.9059 | 1,616,174,518 | 2025-04-30 |
| 86 | 2025-04-30 | 561,386,669 | -633,031 | 34.7355 | 1,616,174,518 | 2025-04-30 |
| 87 | 2025-04-29 | 562,019,700 | -2,026,000 | 34.7747 | 1,616,174,518 | 2025-03-31 |
| 88 | 2025-04-28 | 564,045,700 | -756,700 | 34.9000 | 1,616,174,518 | 2025-03-31 |
| 89 | 2025-04-25 | 564,802,400 | -276,759 | 34.9469 | 1,616,174,518 | 2025-03-31 |
| 90 | 2025-04-24 | 565,079,159 | 419,253 | 34.9640 | 1,616,174,518 | 2025-03-31 |
| 91 | 2025-04-23 | 564,659,906 | -566,253 | 34.9381 | 1,616,174,518 | 2025-03-31 |
| 92 | 2025-04-22 | 565,226,159 | -54,000 | 34.9731 | 1,616,174,518 | 2025-03-31 |
| 93 | 2025-04-17 | 565,280,159 | 654,749 | 34.9764 | 1,616,174,518 | 2025-03-31 |
| 94 | 2025-04-16 | 564,625,410 | -705,400 | 34.9359 | 1,616,174,518 | 2025-03-31 |
| 95 | 2025-04-15 | 565,330,810 | 630,417 | 34.9796 | 1,616,174,518 | 2025-03-31 |
| 96 | 2025-04-14 | 564,700,393 | -1,190,006 | 34.9406 | 1,616,174,518 | 2025-03-31 |
| 97 | 2025-04-11 | 565,890,399 | -550,000 | 35.0142 | 1,616,174,518 | 2025-03-31 |
| 98 | 2025-04-10 | 566,440,399 | 15,340 | 35.0482 | 1,616,174,518 | 2025-03-31 |
| 99 | 2025-04-09 | 566,425,059 | -35,221,166 | 35.0473 | 1,616,174,518 | 2025-03-31 |
| 100 | 2025-04-08 | 601,646,225 | -1,500 | 37.2266 | 1,616,174,518 | 2025-03-31 |
| 101 | 2025-04-07 | 601,647,725 | -18,000 | 37.2267 | 1,616,174,518 | 2025-03-31 |
| 102 | 2025-04-03 | 601,665,725 | 590,000 | 37.2278 | 1,616,174,518 | 2025-03-31 |
| 103 | 2025-04-02 | 601,075,725 | -913,229 | 37.1913 | 1,616,174,518 | 2025-03-31 |
| 104 | 2025-04-01 | 601,988,954 | 316,000 | 37.2478 | 1,616,174,518 | 2025-03-31 |
| 105 | 2025-03-31 | 601,672,954 | 951,088 | 37.2282 | 1,616,174,518 | 2025-03-31 |
| 106 | 2025-03-28 | 600,721,866 | 388,000 | 37.1694 | 1,616,174,518 | 2025-02-28 |
| 107 | 2025-03-27 | 600,333,866 | 1,122,429 | 37.1454 | 1,616,174,518 | 2025-02-28 |
| 108 | 2025-03-26 | 599,211,437 | 467,629 | 37.0759 | 1,616,174,518 | 2025-02-28 |
| 109 | 2025-03-25 | 598,743,808 | 516,667 | 37.0470 | 1,616,174,518 | 2025-02-28 |
| 110 | 2025-03-24 | 598,227,141 | 336,000 | 37.0150 | 1,616,174,518 | 2025-02-28 |
| 111 | 2025-03-21 | 597,891,141 | 461,375 | 36.9942 | 1,616,174,518 | 2025-02-28 |
| 112 | 2025-03-20 | 597,429,766 | 801,472 | 36.9657 | 1,616,174,518 | 2025-02-28 |
| 113 | 2025-03-19 | 596,628,294 | 35,694,000 | 36.9161 | 1,616,174,518 | 2025-02-28 |
| 114 | 2025-03-18 | 560,934,294 | 136,984 | 34.7075 | 1,616,174,518 | 2025-02-28 |
| 115 | 2025-03-17 | 560,797,310 | 752,593 | 34.6991 | 1,616,174,518 | 2025-02-28 |
| 116 | 2025-03-14 | 560,044,717 | 78,020 | 34.6525 | 1,616,174,518 | 2025-02-28 |
| 117 | 2025-03-13 | 559,966,697 | 866,423 | 34.6477 | 1,616,174,518 | 2025-02-28 |
| 118 | 2025-03-12 | 559,100,274 | 3,000 | 34.5941 | 1,616,174,518 | 2025-02-28 |
| 119 | 2025-03-11 | 559,097,274 | -725,717 | 34.5939 | 1,616,174,518 | 2025-02-28 |
| 120 | 2025-03-10 | 559,822,991 | -93,503 | 34.6388 | 1,616,174,518 | 2025-02-28 |
| 121 | 2025-03-07 | 559,916,494 | 360,000 | 34.6446 | 1,616,174,518 | 2025-02-28 |
| 122 | 2025-03-06 | 559,556,494 | 229,947 | 34.6223 | 1,616,174,518 | 2025-02-28 |
| 123 | 2025-03-05 | 559,326,547 | -160,494 | 34.6081 | 1,616,174,518 | 2025-02-28 |
| 124 | 2025-03-04 | 559,487,041 | 398,000 | 34.6180 | 1,616,174,518 | 2025-02-28 |
| 125 | 2025-03-03 | 559,089,041 | 292,000 | 34.5934 | 1,616,174,518 | 2025-02-28 |
| 126 | 2025-02-28 | 558,797,041 | 268,000 | 34.5753 | 1,616,174,518 | 2025-02-28 |
| 127 | 2025-02-27 | 558,529,041 | 800,000 | 34.5587 | 1,616,174,518 | 2025-01-31 |
| 128 | 2025-02-26 | 557,729,041 | -114,000 | 34.5092 | 1,616,174,518 | 2025-01-31 |
| 129 | 2025-02-25 | 557,843,041 | 568,747 | 34.5163 | 1,616,174,518 | 2025-01-31 |
| 130 | 2025-02-24 | 557,274,294 | 672,000 | 34.4811 | 1,616,174,518 | 2025-01-31 |
| 131 | 2025-02-21 | 556,602,294 | 1,728,000 | 34.4395 | 1,616,174,518 | 2025-01-31 |
| 132 | 2025-02-20 | 554,874,294 | 440,000 | 34.3326 | 1,616,174,518 | 2025-01-31 |
| 133 | 2025-02-19 | 554,434,294 | 193,451 | 34.3053 | 1,616,174,518 | 2025-01-31 |
| 134 | 2025-02-18 | 554,240,843 | 3,530,963 | 34.2934 | 1,616,174,518 | 2025-01-31 |
| 135 | 2025-02-17 | 550,709,880 | -382,000 | 34.0749 | 1,616,174,518 | 2025-01-31 |
| 136 | 2025-02-14 | 551,091,880 | 741,315 | 34.0985 | 1,616,174,518 | 2025-01-31 |
| 137 | 2025-02-13 | 550,350,565 | -100,000 | 34.0527 | 1,616,174,518 | 2025-01-31 |
| 138 | 2025-02-12 | 550,450,565 | -40,000 | 34.0589 | 1,616,174,518 | 2025-01-31 |
| 139 | 2025-02-11 | 550,490,565 | -469,942 | 34.0613 | 1,616,174,518 | 2025-01-31 |
| 140 | 2025-02-10 | 550,960,507 | -224,000 | 34.0904 | 1,616,174,518 | 2025-01-31 |
| 141 | 2025-02-07 | 551,184,507 | -246,000 | 34.1043 | 1,616,174,518 | 2025-01-31 |
| 142 | 2025-02-06 | 551,430,507 | 336,000 | 34.1195 | 1,616,174,518 | 2025-01-31 |
| 143 | 2025-02-05 | 551,094,507 | -855,500 | 34.0987 | 1,616,174,518 | 2025-01-31 |
| 144 | 2025-02-04 | 551,950,007 | 3,791,000 | 34.1516 | 1,616,174,518 | 2025-01-31 |
| 145 | 2025-02-03 | 548,159,007 | -3,445,000 | 33.9171 | 1,616,174,518 | 2025-01-31 |
| 146 | 2025-01-28 | 551,604,007 | 0 | 34.1302 | 1,616,174,518 | 2024-12-31 |
| 147 | 2025-01-27 | 551,604,007 | -188,000 | 34.1302 | 1,616,174,518 | 2024-12-31 |
| 148 | 2025-01-24 | 551,792,007 | -278,000 | 34.1419 | 1,616,174,518 | 2024-12-31 |
| 149 | 2025-01-23 | 552,070,007 | -21,504 | 34.1591 | 1,616,174,518 | 2024-12-31 |
| 150 | 2025-01-22 | 552,091,511 | -614,000 | 34.1604 | 1,616,174,518 | 2024-12-31 |
| 151 | 2025-01-21 | 552,705,511 | -452,000 | 34.1984 | 1,616,174,518 | 2024-12-31 |
| 152 | 2025-01-20 | 553,157,511 | -310,275 | 34.2263 | 1,616,174,518 | 2024-12-31 |
| 153 | 2025-01-17 | 553,467,786 | 430,000 | 34.2455 | 1,616,174,518 | 2024-12-31 |
| 154 | 2025-01-16 | 553,037,786 | 57,275 | 34.2189 | 1,616,174,518 | 2024-12-31 |
| 155 | 2025-01-15 | 552,980,511 | -890,275 | 34.2154 | 1,616,174,518 | 2024-12-31 |
| 156 | 2025-01-14 | 553,870,786 | 476,998 | 34.2705 | 1,616,174,518 | 2024-12-31 |
| 157 | 2025-01-13 | 553,393,788 | 26,275 | 34.2410 | 1,616,174,518 | 2024-12-31 |
| 158 | 2025-01-10 | 553,367,513 | 655,080 | 34.2393 | 1,616,174,518 | 2024-12-31 |
| 159 | 2025-01-09 | 552,712,433 | 445,076 | 34.1988 | 1,616,174,518 | 2024-12-31 |
| 160 | 2025-01-08 | 552,267,357 | -256,000 | 34.1713 | 1,616,174,518 | 2024-12-31 |
| 161 | 2025-01-07 | 552,523,357 | 628,000 | 34.1871 | 1,616,174,518 | 2024-12-31 |
| 162 | 2025-01-06 | 551,895,357 | -196,000 | 34.1483 | 1,616,174,518 | 2024-12-31 |
| 163 | 2025-01-03 | 552,091,357 | -1,036,518 | 34.1604 | 1,616,174,518 | 2024-12-31 |
| 164 | 2025-01-02 | 553,127,875 | 184,000 | 34.2245 | 1,616,174,518 | 2024-12-31 |
| 165 | 2024-12-31 | 552,943,875 | 0 | 34.2131 | 1,616,174,518 | 2024-12-31 |
| 166 | 2024-12-30 | 552,943,875 | -355,000 | 34.2142 | 1,616,124,518 | 2024-11-30 |
| 167 | 2024-12-27 | 553,298,875 | -138,000 | 34.2362 | 1,616,124,518 | 2024-11-30 |
| 168 | 2024-12-24 | 553,436,875 | 0 | 34.2447 | 1,616,124,518 | 2024-11-30 |
| 169 | 2024-12-23 | 553,436,875 | 324,000 | 34.2447 | 1,616,124,518 | 2024-11-30 |
| 170 | 2024-12-20 | 553,112,875 | -268,000 | 34.2246 | 1,616,124,518 | 2024-11-30 |
| 171 | 2024-12-19 | 553,380,875 | 432,000 | 34.2412 | 1,616,124,518 | 2024-11-30 |
| 172 | 2024-12-18 | 552,948,875 | 50,098 | 34.2145 | 1,616,124,518 | 2024-11-30 |
| 173 | 2024-12-17 | 552,898,777 | 6,000 | 34.2114 | 1,616,124,518 | 2024-11-30 |
| 174 | 2024-12-16 | 552,892,777 | -104,458 | 34.2110 | 1,616,124,518 | 2024-11-30 |
| 175 | 2024-12-13 | 552,997,235 | -578,725 | 34.2175 | 1,616,124,518 | 2024-11-30 |
| 176 | 2024-12-12 | 553,575,960 | -877,469 | 34.2533 | 1,616,124,518 | 2024-11-30 |
| 177 | 2024-12-11 | 554,453,429 | 446,000 | 34.3076 | 1,616,124,518 | 2024-11-30 |
| 178 | 2024-12-10 | 554,007,429 | -94,000 | 34.2800 | 1,616,124,518 | 2024-11-30 |
| 179 | 2024-12-09 | 554,101,429 | -1,644,000 | 34.2858 | 1,616,124,518 | 2024-11-30 |
| 180 | 2024-12-06 | 555,745,429 | -42,000 | 34.3875 | 1,616,124,518 | 2024-11-30 |
| 181 | 2024-12-05 | 555,787,429 | -197,995 | 34.3901 | 1,616,124,518 | 2024-11-30 |
| 182 | 2024-12-04 | 555,985,424 | 1,391,024 | 34.4024 | 1,616,124,518 | 2024-11-30 |
| 183 | 2024-12-03 | 554,594,400 | -808,000 | 34.3163 | 1,616,124,518 | 2024-11-30 |
| 184 | 2024-12-02 | 555,402,400 | -256,000 | 34.3663 | 1,616,124,518 | 2024-11-30 |
| 185 | 2024-11-29 | 555,658,400 | 104,000 | 34.3822 | 1,616,124,518 | 2024-10-31 |
| 186 | 2024-11-28 | 555,554,400 | -681,000 | 34.3757 | 1,616,124,518 | 2024-10-31 |
| 187 | 2024-11-27 | 556,235,400 | 834,000 | 34.4179 | 1,616,124,518 | 2024-10-31 |
| 188 | 2024-11-26 | 555,401,400 | 100,000 | 34.3663 | 1,616,124,518 | 2024-10-31 |
| 189 | 2024-11-25 | 555,301,400 | 46,000 | 34.3601 | 1,616,124,518 | 2024-10-31 |
| 190 | 2024-11-22 | 555,255,400 | 1,030,000 | 34.3572 | 1,616,124,518 | 2024-10-31 |
| 191 | 2024-11-21 | 554,225,400 | -16,006 | 34.2935 | 1,616,124,518 | 2024-10-31 |
| 192 | 2024-11-20 | 554,241,406 | 586,006 | 34.2945 | 1,616,124,518 | 2024-10-31 |
| 193 | 2024-11-19 | 553,655,400 | 319,994 | 34.2582 | 1,616,124,518 | 2024-10-31 |
| 194 | 2024-11-18 | 553,335,406 | 362,000 | 34.2384 | 1,616,124,518 | 2024-10-31 |
| 195 | 2024-11-15 | 552,973,406 | 50,006 | 34.2160 | 1,616,124,518 | 2024-10-31 |
| 196 | 2024-11-14 | 552,923,400 | -4,801 | 34.2129 | 1,616,124,518 | 2024-10-31 |
| 197 | 2024-11-13 | 552,928,201 | -152,000 | 34.2132 | 1,616,124,518 | 2024-10-31 |
| 198 | 2024-11-12 | 553,080,201 | 373,000 | 34.2226 | 1,616,124,518 | 2024-10-31 |
| 199 | 2024-11-11 | 552,707,201 | 37,994 | 34.1995 | 1,616,124,518 | 2024-10-31 |
| 200 | 2024-11-08 | 552,669,207 | 32,000 | 34.1972 | 1,616,124,518 | 2024-10-31 |
| 201 | 2024-11-07 | 552,637,207 | 64,006 | 34.1952 | 1,616,124,518 | 2024-10-31 |
| 202 | 2024-11-06 | 552,573,201 | 93,994 | 34.1913 | 1,616,124,518 | 2024-10-31 |
| 203 | 2024-11-05 | 552,479,207 | -133,994 | 34.1854 | 1,616,124,518 | 2024-10-31 |
| 204 | 2024-11-04 | 552,613,201 | 286,000 | 34.1937 | 1,616,124,518 | 2024-10-31 |
| 205 | 2024-11-01 | 552,327,201 | -196,006 | 34.1760 | 1,616,124,518 | 2024-10-31 |
| 206 | 2024-10-31 | 552,523,207 | -736,000 | 34.1882 | 1,616,124,518 | 2024-10-31 |
| 207 | 2024-10-30 | 553,259,207 | -198,000 | 34.2337 | 1,616,124,518 | 2024-09-30 |
| 208 | 2024-10-29 | 553,457,207 | 408,000 | 34.2460 | 1,616,124,518 | 2024-09-30 |
| 209 | 2024-10-28 | 553,049,207 | -142,000 | 34.2207 | 1,616,124,518 | 2024-09-30 |
| 210 | 2024-10-25 | 553,191,207 | -2,980,637 | 34.2295 | 1,616,124,518 | 2024-09-30 |
| 211 | 2024-10-24 | 556,171,844 | 168,635 | 34.4139 | 1,616,124,518 | 2024-09-30 |
| 212 | 2024-10-23 | 556,003,209 | 162,000 | 34.4035 | 1,616,124,518 | 2024-09-30 |
| 213 | 2024-10-22 | 555,841,209 | 676,901 | 34.3935 | 1,616,124,518 | 2024-09-30 |
| 214 | 2024-10-21 | 555,164,308 | 1,196,000 | 34.3516 | 1,616,124,518 | 2024-09-30 |
| 215 | 2024-10-18 | 553,968,308 | 184,000 | 34.2776 | 1,616,124,518 | 2024-09-30 |
| 216 | 2024-10-17 | 553,784,308 | 770,000 | 34.2662 | 1,616,124,518 | 2024-09-30 |
| 217 | 2024-10-16 | 553,014,308 | 3,673,000 | 34.2185 | 1,616,124,518 | 2024-09-30 |
| 218 | 2024-10-15 | 549,341,308 | -184,006 | 33.9913 | 1,616,124,518 | 2024-09-30 |
| 219 | 2024-10-14 | 549,525,314 | 1,187,008 | 34.0027 | 1,616,124,518 | 2024-09-30 |
| 220 | 2024-10-10 | 548,338,306 | 984,000 | 33.9292 | 1,616,124,518 | 2024-09-30 |
| 221 | 2024-10-09 | 547,354,306 | 1,738,000 | 33.8683 | 1,616,124,518 | 2024-09-30 |
| 222 | 2024-10-08 | 545,616,306 | 459,920 | 33.7608 | 1,616,124,518 | 2024-09-30 |
| 223 | 2024-10-07 | 545,156,386 | -3,111,239 | 33.7323 | 1,616,124,518 | 2024-09-30 |
| 224 | 2024-10-04 | 548,267,625 | 39,820 | 33.9248 | 1,616,124,518 | 2024-09-30 |
| 225 | 2024-10-03 | 548,227,805 | -920,025 | 33.9224 | 1,616,124,518 | 2024-09-30 |
| 226 | 2024-10-02 | 549,147,830 | 785,667 | 33.9793 | 1,616,124,518 | 2024-09-30 |
| 227 | 2024-09-30 | 548,362,163 | -530,006 | 33.9307 | 1,616,124,518 | 2024-09-30 |
| 228 | 2024-09-27 | 548,892,169 | -105,994 | 33.9635 | 1,616,124,518 | 2024-08-31 |
| 229 | 2024-09-26 | 548,998,163 | 1,254,000 | 33.9700 | 1,616,124,518 | 2024-08-31 |
| 230 | 2024-09-25 | 547,744,163 | -576,000 | 33.8924 | 1,616,124,518 | 2024-08-31 |
| 231 | 2024-09-24 | 548,320,163 | -440,105 | 33.9281 | 1,616,124,518 | 2024-08-31 |
| 232 | 2024-09-23 | 548,760,268 | -339,026 | 33.9553 | 1,616,124,518 | 2024-08-31 |
| 233 | 2024-09-20 | 549,099,294 | 3,271,200 | 33.9763 | 1,616,124,518 | 2024-08-31 |
| 234 | 2024-09-19 | 545,828,094 | 13,000 | 33.7739 | 1,616,124,518 | 2024-08-31 |
| 235 | 2024-09-17 | 545,815,094 | -84,000 | 33.7731 | 1,616,124,518 | 2024-08-31 |
| 236 | 2024-09-16 | 545,899,094 | 142,000 | 33.7783 | 1,616,124,518 | 2024-08-31 |
| 237 | 2024-09-13 | 545,757,094 | -132,270 | 33.7695 | 1,616,124,518 | 2024-08-31 |
| 238 | 2024-09-12 | 545,889,364 | -256,000 | 33.7777 | 1,616,124,518 | 2024-08-31 |
| 239 | 2024-09-11 | 546,145,364 | -163,213 | 33.7935 | 1,616,124,518 | 2024-08-31 |
| 240 | 2024-09-10 | 546,308,577 | -26,142 | 33.8036 | 1,616,124,518 | 2024-08-31 |
| 241 | 2024-09-09 | 546,334,719 | -22,143,001 | 33.8052 | 1,616,124,518 | 2024-08-31 |
| 242 | 2024-09-05 | 568,477,720 | 170,000 | 35.1754 | 1,616,124,518 | 2024-08-31 |
| 243 | 2024-09-04 | 568,307,720 | -498,995 | 35.1648 | 1,616,124,518 | 2024-08-31 |
| 244 | 2024-09-03 | 568,806,715 | 18,780,170 | 35.1957 | 1,616,124,518 | 2024-08-31 |
| 245 | 2024-09-02 | 550,026,545 | -31,681 | 34.0337 | 1,616,124,518 | 2024-08-31 |
| 246 | 2024-08-30 | 550,058,226 | 27,001 | 34.0360 | 1,616,106,518 | 2024-07-31 |
| 247 | 2024-08-29 | 550,031,225 | -154,985 | 34.0343 | 1,616,106,518 | 2024-07-31 |
| 248 | 2024-08-28 | 550,186,210 | 1,367,005 | 34.0439 | 1,616,106,518 | 2024-07-31 |
| 249 | 2024-08-27 | 548,819,205 | -615,268 | 33.9593 | 1,616,106,518 | 2024-07-31 |
| 250 | 2024-08-26 | 549,434,473 | -16,000 | 33.9974 | 1,616,106,518 | 2024-07-31 |
| 251 | 2024-08-23 | 549,450,473 | -1,147,000 | 33.9984 | 1,616,106,518 | 2024-07-31 |
| 252 | 2024-08-22 | 550,597,473 | -408,000 | 34.0694 | 1,616,106,518 | 2024-07-31 |
| 253 | 2024-08-21 | 551,005,473 | -3,799,793 | 34.0946 | 1,616,106,518 | 2024-07-31 |
| 254 | 2024-08-20 | 554,805,266 | 430,403 | 34.3297 | 1,616,106,518 | 2024-07-31 |
| 255 | 2024-08-19 | 554,374,863 | 626,000 | 34.3031 | 1,616,106,518 | 2024-07-31 |
| 256 | 2024-08-16 | 553,748,863 | -445,999 | 34.2644 | 1,616,106,518 | 2024-07-31 |
| 257 | 2024-08-15 | 554,194,862 | -413,900 | 34.2920 | 1,616,106,518 | 2024-07-31 |
| 258 | 2024-08-14 | 554,608,762 | -90,000 | 34.3176 | 1,616,106,518 | 2024-07-31 |
| 259 | 2024-08-13 | 554,698,762 | -426,000 | 34.3232 | 1,616,106,518 | 2024-07-31 |
| 260 | 2024-08-12 | 555,124,762 | 978,000 | 34.3495 | 1,616,106,518 | 2024-07-31 |
| 261 | 2024-08-09 | 554,146,762 | 277,869 | 34.2890 | 1,616,106,518 | 2024-07-31 |
| 262 | 2024-08-08 | 553,868,893 | -372,520 | 34.2718 | 1,616,106,518 | 2024-07-31 |
| 263 | 2024-08-07 | 554,241,413 | -772,000 | 34.2949 | 1,616,106,518 | 2024-07-31 |
| 264 | 2024-08-06 | 555,013,413 | 225,005 | 34.3426 | 1,616,106,518 | 2024-07-31 |
| 265 | 2024-08-05 | 554,788,408 | -412,500 | 34.3287 | 1,616,106,518 | 2024-07-31 |
| 266 | 2024-08-02 | 555,200,908 | -113,001 | 34.3542 | 1,616,106,518 | 2024-07-31 |
| 267 | 2024-08-01 | 555,313,909 | 467,271 | 34.3612 | 1,616,106,518 | 2024-07-31 |
| 268 | 2024-07-31 | 554,846,638 | -203,070 | 34.3323 | 1,616,106,518 | 2024-07-31 |
| 269 | 2024-07-30 | 555,049,708 | 559,000 | 34.3459 | 1,616,056,518 | 2024-06-30 |
| 270 | 2024-07-29 | 554,490,708 | 262,000 | 34.3113 | 1,616,056,518 | 2024-06-30 |
| 271 | 2024-07-26 | 554,228,708 | 40,310 | 34.2951 | 1,616,056,518 | 2024-06-30 |
| 272 | 2024-07-25 | 554,188,398 | -139,000 | 34.2926 | 1,616,056,518 | 2024-06-30 |
| 273 | 2024-07-24 | 554,327,398 | -14,331 | 34.3012 | 1,616,056,518 | 2024-06-30 |
| 274 | 2024-07-23 | 554,341,729 | -694,599 | 34.3021 | 1,616,056,518 | 2024-06-30 |
| 275 | 2024-07-22 | 555,036,328 | -29,070 | 34.3451 | 1,616,056,518 | 2024-06-30 |
| 276 | 2024-07-19 | 555,065,398 | 490,763 | 34.3469 | 1,616,056,518 | 2024-06-30 |
| 277 | 2024-07-18 | 554,574,635 | 457,996 | 34.3165 | 1,616,056,518 | 2024-06-30 |
| 278 | 2024-07-17 | 554,116,639 | 472,000 | 34.2882 | 1,616,056,518 | 2024-06-30 |
| 279 | 2024-07-16 | 553,644,639 | -308,000 | 34.2590 | 1,616,056,518 | 2024-06-30 |
| 280 | 2024-07-15 | 553,952,639 | 31,000 | 34.2780 | 1,616,056,518 | 2024-06-30 |
| 281 | 2024-07-12 | 553,921,639 | -163,135 | 34.2761 | 1,616,056,518 | 2024-06-30 |
| 282 | 2024-07-11 | 554,084,774 | -1,127,346 | 34.2862 | 1,616,056,518 | 2024-06-30 |
| 283 | 2024-07-10 | 555,212,120 | 210,800 | 34.3560 | 1,616,056,518 | 2024-06-30 |
| 284 | 2024-07-09 | 555,001,320 | 300,541 | 34.3429 | 1,616,056,518 | 2024-06-30 |
| 285 | 2024-07-08 | 554,700,779 | 380,500 | 34.3243 | 1,616,056,518 | 2024-06-30 |
| 286 | 2024-07-05 | 554,320,279 | -491,141 | 34.3008 | 1,616,056,518 | 2024-06-30 |
| 287 | 2024-07-04 | 554,811,420 | 377,325 | 34.3312 | 1,616,056,518 | 2024-06-30 |
| 288 | 2024-07-03 | 554,434,095 | 55,995 | 34.3078 | 1,616,056,518 | 2024-06-30 |
| 289 | 2024-07-02 | 554,378,100 | 494,730 | 34.3044 | 1,616,056,518 | 2024-06-30 |
| 290 | 2024-06-28 | 553,883,370 | 336,000 | 34.2748 | 1,616,006,518 | 2024-05-31 |
| 291 | 2024-06-27 | 553,547,370 | -1,167,300 | 34.2540 | 1,616,006,518 | 2024-05-31 |
| 292 | 2024-06-26 | 554,714,670 | 90,000 | 34.3263 | 1,616,006,518 | 2024-05-31 |
| 293 | 2024-06-25 | 554,624,670 | -221,134 | 34.3207 | 1,616,006,518 | 2024-05-31 |
| 294 | 2024-06-24 | 554,845,804 | 368,391 | 34.3344 | 1,616,006,518 | 2024-05-31 |
| 295 | 2024-06-21 | 554,477,413 | 322,873 | 34.3116 | 1,616,006,518 | 2024-05-31 |
| 296 | 2024-06-20 | 554,154,540 | -482,000 | 34.2916 | 1,616,006,518 | 2024-05-31 |
| 297 | 2024-06-19 | 554,636,540 | -423,000 | 34.3214 | 1,616,006,518 | 2024-05-31 |
| 298 | 2024-06-18 | 555,059,540 | -9,524 | 34.3476 | 1,616,006,518 | 2024-05-31 |
| 299 | 2024-06-17 | 555,069,064 | 564,000 | 34.3482 | 1,616,006,518 | 2024-05-31 |
| 300 | 2024-06-14 | 554,505,064 | 207,996 | 34.3133 | 1,616,006,518 | 2024-05-31 |
| 301 | 2024-06-13 | 554,297,068 | 1,016,602 | 34.3004 | 1,616,006,518 | 2024-05-31 |
| 302 | 2024-06-12 | 553,280,466 | -314,000 | 34.2375 | 1,616,006,518 | 2024-05-31 |
| 303 | 2024-06-11 | 553,594,466 | 811,133 | 34.2569 | 1,616,006,518 | 2024-05-31 |
| 304 | 2024-06-07 | 552,783,333 | -100,000 | 34.2068 | 1,616,006,518 | 2024-05-31 |
| 305 | 2024-06-06 | 552,883,333 | -133,668 | 34.2129 | 1,616,006,518 | 2024-05-31 |
| 306 | 2024-06-05 | 553,017,001 | -1,433,798 | 34.2212 | 1,616,006,518 | 2024-05-31 |
| 307 | 2024-06-04 | 554,450,799 | 9,111,994 | 34.3099 | 1,616,006,518 | 2024-05-31 |
| 308 | 2024-06-03 | 545,338,805 | -765,132 | 33.7461 | 1,616,006,518 | 2024-05-31 |
| 309 | 2024-05-31 | 546,103,937 | -514,083 | 33.7934 | 1,616,006,518 | 2024-05-31 |
| 310 | 2024-05-30 | 546,618,020 | -18,136,000 | 33.8378 | 1,615,406,518 | 2024-04-30 |
| 311 | 2024-05-29 | 564,754,020 | -1,242,000 | 34.9605 | 1,615,406,518 | 2024-04-30 |
| 312 | 2024-05-28 | 565,996,020 | 2,657,950 | 35.0374 | 1,615,406,518 | 2024-04-30 |
| 313 | 2024-05-27 | 563,338,070 | 17,969,491 | 34.8728 | 1,615,406,518 | 2024-04-30 |
| 314 | 2024-05-24 | 545,368,579 | -69,500 | 33.7605 | 1,615,406,518 | 2024-04-30 |
| 315 | 2024-05-23 | 545,438,079 | 1,872,000 | 33.7648 | 1,615,406,518 | 2024-04-30 |
| 316 | 2024-05-22 | 543,566,079 | 4,792,000 | 33.6489 | 1,615,406,518 | 2024-04-30 |
| 317 | 2024-05-21 | 538,774,079 | -5,001,000 | 33.3522 | 1,615,406,518 | 2024-04-30 |
| 318 | 2024-05-20 | 543,775,079 | 780,000 | 33.6618 | 1,615,406,518 | 2024-04-30 |
| 319 | 2024-05-17 | 542,995,079 | -1,155,360 | 33.6135 | 1,615,406,518 | 2024-04-30 |
| 320 | 2024-05-16 | 544,150,439 | -224,000 | 33.6850 | 1,615,406,518 | 2024-04-30 |
| 321 | 2024-05-14 | 544,374,439 | -1,043,159 | 33.6989 | 1,615,406,518 | 2024-04-30 |
| 322 | 2024-05-13 | 545,417,598 | -4,000 | 33.7635 | 1,615,406,518 | 2024-04-30 |
| 323 | 2024-05-10 | 545,421,598 | 398,000 | 33.7637 | 1,615,406,518 | 2024-04-30 |
| 324 | 2024-05-09 | 545,023,598 | -760,000 | 33.7391 | 1,615,406,518 | 2024-04-30 |
| 325 | 2024-05-08 | 545,783,598 | -596,000 | 33.7861 | 1,615,406,518 | 2024-04-30 |
| 326 | 2024-05-07 | 546,379,598 | 927,044 | 33.8230 | 1,615,406,518 | 2024-04-30 |
| 327 | 2024-05-06 | 545,452,554 | -289,344 | 33.7657 | 1,615,406,518 | 2024-04-30 |
| 328 | 2024-05-03 | 545,741,898 | -1,429,000 | 33.7836 | 1,615,406,518 | 2024-04-30 |
| 329 | 2024-05-02 | 547,170,898 | 2,621,500 | 33.8720 | 1,615,406,518 | 2024-04-30 |
| 330 | 2024-04-30 | 544,549,398 | -540,004 | 33.7097 | 1,615,406,518 | 2024-04-30 |
| 331 | 2024-04-29 | 545,089,402 | -989,994 | 33.7711 | 1,614,070,518 | 2024-03-31 |
| 332 | 2024-04-26 | 546,079,396 | 31,000 | 33.8324 | 1,614,070,518 | 2024-03-31 |
| 333 | 2024-04-25 | 546,048,396 | 531,895 | 33.8305 | 1,614,070,518 | 2024-03-31 |
| 334 | 2024-04-24 | 545,516,501 | 3,497,308 | 33.7976 | 1,614,070,518 | 2024-03-31 |
| 335 | 2024-04-23 | 542,019,193 | -1,946,000 | 33.5809 | 1,614,070,518 | 2024-03-31 |
| 336 | 2024-04-22 | 543,965,193 | 894,996 | 33.7015 | 1,614,070,518 | 2024-03-31 |
| 337 | 2024-04-19 | 543,070,197 | 615,996 | 33.6460 | 1,614,070,518 | 2024-03-31 |
| 338 | 2024-04-18 | 542,454,201 | 379,354 | 33.6078 | 1,614,070,518 | 2024-03-31 |
| 339 | 2024-04-17 | 542,074,847 | 265,037 | 33.5843 | 1,614,070,518 | 2024-03-31 |
| 340 | 2024-04-16 | 541,809,810 | 916,000 | 33.5679 | 1,614,070,518 | 2024-03-31 |
| 341 | 2024-04-15 | 540,893,810 | -368,004 | 33.5112 | 1,614,070,518 | 2024-03-31 |
| 342 | 2024-04-12 | 541,261,814 | -208,000 | 33.5340 | 1,614,070,518 | 2024-03-31 |
| 343 | 2024-04-11 | 541,469,814 | 510,000 | 33.5468 | 1,614,070,518 | 2024-03-31 |
| 344 | 2024-04-10 | 540,959,814 | 350,004 | 33.5153 | 1,614,070,518 | 2024-03-31 |
| 345 | 2024-04-09 | 540,609,810 | 2,045,000 | 33.4936 | 1,614,070,518 | 2024-03-31 |
| 346 | 2024-04-08 | 538,564,810 | -363,074 | 33.3669 | 1,614,070,518 | 2024-03-31 |
| 347 | 2024-04-05 | 538,927,884 | -284,000 | 33.3894 | 1,614,070,518 | 2024-03-31 |
| 348 | 2024-04-03 | 539,211,884 | 559,000 | 33.4070 | 1,614,070,518 | 2024-03-31 |
| 349 | 2024-04-02 | 538,652,884 | 160,004 | 33.3723 | 1,614,070,518 | 2024-03-31 |
| 350 | 2024-03-28 | 538,492,880 | 600,000 | 33.3751 | 1,613,458,518 | 2024-02-29 |
| 351 | 2024-03-27 | 537,892,880 | 581,817 | 33.3379 | 1,613,458,518 | 2024-02-29 |
| 352 | 2024-03-26 | 537,311,063 | -254,000 | 33.3018 | 1,613,458,518 | 2024-02-29 |
| 353 | 2024-03-25 | 537,565,063 | -216,401 | 33.3176 | 1,613,458,518 | 2024-02-29 |
| 354 | 2024-03-22 | 537,781,464 | -31,996 | 33.3310 | 1,613,458,518 | 2024-02-29 |
| 355 | 2024-03-21 | 537,813,460 | 232,948 | 33.3330 | 1,613,458,518 | 2024-02-29 |
| 356 | 2024-03-20 | 537,580,512 | 701,367 | 33.3185 | 1,613,458,518 | 2024-02-29 |
| 357 | 2024-03-19 | 536,879,145 | 827,998 | 33.2751 | 1,613,458,518 | 2024-02-29 |
| 358 | 2024-03-18 | 536,051,147 | 921,802 | 33.2237 | 1,613,458,518 | 2024-02-29 |
| 359 | 2024-03-15 | 535,129,345 | 113,727 | 33.1666 | 1,613,458,518 | 2024-02-29 |
| 360 | 2024-03-14 | 535,015,618 | 923,579 | 33.1596 | 1,613,458,518 | 2024-02-29 |
| 361 | 2024-03-13 | 534,092,039 | 662,316 | 33.1023 | 1,613,458,518 | 2024-02-29 |
| 362 | 2024-03-12 | 533,429,723 | 36,000 | 33.0613 | 1,613,458,518 | 2024-02-29 |
| 363 | 2024-03-11 | 533,393,723 | 146,968 | 33.0590 | 1,613,458,518 | 2024-02-29 |
| 364 | 2024-03-08 | 533,246,755 | -32,000 | 33.0499 | 1,613,458,518 | 2024-02-29 |
| 365 | 2024-03-07 | 533,278,755 | -1,121,108 | 33.0519 | 1,613,458,518 | 2024-02-29 |
| 366 | 2024-03-06 | 534,399,863 | -640,000 | 33.1214 | 1,613,458,518 | 2024-02-29 |
| 367 | 2024-03-05 | 535,039,863 | -700,012 | 33.1611 | 1,613,458,518 | 2024-02-29 |
| 368 | 2024-03-04 | 535,739,875 | 575,989 | 33.2044 | 1,613,458,518 | 2024-02-29 |
| 369 | 2024-03-01 | 535,163,886 | 180,000 | 33.1687 | 1,613,458,518 | 2024-02-29 |
| 370 | 2024-02-29 | 534,983,886 | -98,000 | 33.1576 | 1,613,458,518 | 2024-02-29 |
| 371 | 2024-02-28 | 535,081,886 | -502,000 | 33.1647 | 1,613,408,518 | 2024-01-31 |
| 372 | 2024-02-27 | 535,583,886 | 360,000 | 33.1958 | 1,613,408,518 | 2024-01-31 |
| 373 | 2024-02-26 | 535,223,886 | -301,000 | 33.1735 | 1,613,408,518 | 2024-01-31 |
| 374 | 2024-02-23 | 535,524,886 | -1,000,996 | 33.1921 | 1,613,408,518 | 2024-01-31 |
| 375 | 2024-02-22 | 536,525,882 | -582,000 | 33.2542 | 1,613,408,518 | 2024-01-31 |
| 376 | 2024-02-21 | 537,107,882 | -50,000 | 33.2903 | 1,613,408,518 | 2024-01-31 |
| 377 | 2024-02-20 | 537,157,882 | -858,000 | 33.2934 | 1,613,408,518 | 2024-01-31 |
| 378 | 2024-02-19 | 538,015,882 | 320,000 | 33.3465 | 1,613,408,518 | 2024-01-31 |
| 379 | 2024-02-16 | 537,695,882 | 158,000 | 33.3267 | 1,613,408,518 | 2024-01-31 |
| 380 | 2024-02-15 | 537,537,882 | 286,000 | 33.3169 | 1,613,408,518 | 2024-01-31 |
| 381 | 2024-02-14 | 537,251,882 | 74,154 | 33.2992 | 1,613,408,518 | 2024-01-31 |
| 382 | 2024-02-09 | 537,177,728 | 0 | 33.2946 | 1,613,408,518 | 2024-01-31 |
| 383 | 2024-02-08 | 537,177,728 | -2,343,786 | 33.2946 | 1,613,408,518 | 2024-01-31 |
| 384 | 2024-02-07 | 539,521,514 | -59,660 | 33.4399 | 1,613,408,518 | 2024-01-31 |
| 385 | 2024-02-06 | 539,581,174 | -283,996 | 33.4436 | 1,613,408,518 | 2024-01-31 |
| 386 | 2024-02-05 | 539,865,170 | -334,000 | 33.4612 | 1,613,408,518 | 2024-01-31 |
| 387 | 2024-02-02 | 540,199,170 | -145,995 | 33.4819 | 1,613,408,518 | 2024-01-31 |
| 388 | 2024-02-01 | 540,345,165 | -462,000 | 33.4909 | 1,613,408,518 | 2024-01-31 |
| 389 | 2024-01-31 | 540,807,165 | -496,000 | 33.5195 | 1,613,408,518 | 2024-01-31 |
| 390 | 2024-01-30 | 541,303,165 | -714,000 | 33.5418 | 1,613,818,518 | 2024-01-15 |
| 391 | 2024-01-29 | 542,017,165 | 140,000 | 33.5860 | 1,613,818,518 | 2024-01-15 |
| 392 | 2024-01-26 | 541,877,165 | -217,000 | 33.5773 | 1,613,818,518 | 2024-01-15 |
| 393 | 2024-01-25 | 542,094,165 | 38,316 | 33.5908 | 1,613,818,518 | 2024-01-15 |
| 394 | 2024-01-24 | 542,055,849 | -178,000 | 33.5884 | 1,613,818,518 | 2024-01-15 |
| 395 | 2024-01-23 | 542,233,849 | -534,300 | 33.5994 | 1,613,818,518 | 2024-01-15 |
| 396 | 2024-01-22 | 542,768,149 | -266,000 | 33.6325 | 1,613,818,518 | 2024-01-15 |
| 397 | 2024-01-19 | 543,034,149 | 1,058,000 | 33.6490 | 1,613,818,518 | 2024-01-15 |
| 398 | 2024-01-18 | 541,976,149 | 611,000 | 33.5835 | 1,613,818,518 | 2024-01-15 |
| 399 | 2024-01-17 | 541,365,149 | 400,667 | 33.5456 | 1,613,818,518 | 2024-01-15 |
| 400 | 2024-01-16 | 540,964,482 | -288,000 | 33.5208 | 1,613,818,518 | 2024-01-15 |
| 401 | 2024-01-15 | 541,252,482 | -938,000 | 33.5386 | 1,613,818,518 | 2024-01-15 |
| 402 | 2024-01-12 | 542,190,482 | -284,000 | 33.5967 | 1,613,818,518 | 2024-01-11 |
| 403 | 2024-01-11 | 542,474,482 | -577,676 | 33.6143 | 1,613,818,518 | 2024-01-11 |
| 404 | 2024-01-10 | 543,052,158 | -531,504 | 33.6585 | 1,613,416,518 | 2023-12-31 |
| 405 | 2024-01-09 | 543,583,662 | -11,226,150 | 33.6915 | 1,613,416,518 | 2023-12-31 |
| 406 | 2024-01-08 | 554,809,812 | 260,000 | 34.3873 | 1,613,416,518 | 2023-12-31 |
| 407 | 2024-01-05 | 554,549,812 | 235,516 | 34.3712 | 1,613,416,518 | 2023-12-31 |
| 408 | 2024-01-04 | 554,314,296 | 44,000 | 34.3566 | 1,613,416,518 | 2023-12-31 |
| 409 | 2024-01-03 | 554,270,296 | 96,000 | 34.3538 | 1,613,416,518 | 2023-12-31 |
| 410 | 2024-01-02 | 554,174,296 | 100,530 | 34.3479 | 1,613,416,518 | 2023-12-31 |
| 411 | 2023-12-29 | 554,073,766 | -351,000 | 34.3484 | 1,613,098,518 | 2023-11-30 |
| 412 | 2023-12-28 | 554,424,766 | -98,000 | 34.3702 | 1,613,098,518 | 2023-11-30 |
| 413 | 2023-12-27 | 554,522,766 | -38,000 | 34.3762 | 1,613,098,518 | 2023-11-30 |
| 414 | 2023-12-22 | 554,560,766 | -266,100 | 34.3786 | 1,613,098,518 | 2023-11-30 |
| 415 | 2023-12-21 | 554,826,866 | 62,000 | 34.3951 | 1,613,098,518 | 2023-11-30 |
| 416 | 2023-12-20 | 554,764,866 | 260,400 | 34.3913 | 1,613,098,518 | 2023-11-30 |
| 417 | 2023-12-19 | 554,504,466 | 514,000 | 34.3751 | 1,613,098,518 | 2023-11-30 |
| 418 | 2023-12-18 | 553,990,466 | -682,000 | 34.3433 | 1,613,098,518 | 2023-11-30 |
| 419 | 2023-12-15 | 554,672,466 | 146,000 | 34.3855 | 1,613,098,518 | 2023-11-30 |
| 420 | 2023-12-14 | 554,526,466 | -24,127 | 34.3765 | 1,613,098,518 | 2023-11-30 |
| 421 | 2023-12-13 | 554,550,593 | 452,000 | 34.3780 | 1,613,098,518 | 2023-11-30 |
| 422 | 2023-12-12 | 554,098,593 | 120,214 | 34.3500 | 1,613,098,518 | 2023-11-30 |
| 423 | 2023-12-11 | 553,978,379 | -80,000 | 34.3425 | 1,613,098,518 | 2023-11-30 |
| 424 | 2023-12-08 | 554,058,379 | 544,270 | 34.3475 | 1,613,098,518 | 2023-11-30 |
| 425 | 2023-12-07 | 553,514,109 | 478,000 | 34.3137 | 1,613,098,518 | 2023-11-30 |
| 426 | 2023-12-06 | 553,036,109 | 398,516 | 34.2841 | 1,613,098,518 | 2023-11-30 |
| 427 | 2023-12-05 | 552,637,593 | 994,003 | 34.2594 | 1,613,098,518 | 2023-11-30 |
| 428 | 2023-12-04 | 551,643,590 | 699,925 | 34.1978 | 1,613,098,518 | 2023-11-30 |
| 429 | 2023-12-01 | 550,943,665 | -118,000 | 34.1544 | 1,613,098,518 | 2023-11-30 |
| 430 | 2023-11-30 | 551,061,665 | -794,000 | 34.1617 | 1,613,098,518 | 2023-11-30 |
| 431 | 2023-11-29 | 551,855,665 | 528,159 | 34.2109 | 1,613,098,518 | 2023-10-31 |
| 432 | 2023-11-28 | 551,327,506 | -4,736,204 | 34.1782 | 1,613,098,518 | 2023-10-31 |
| 433 | 2023-11-27 | 556,063,710 | 12,000 | 34.4718 | 1,613,098,518 | 2023-10-31 |
| 434 | 2023-11-24 | 556,051,710 | 1,228,075 | 34.4710 | 1,613,098,518 | 2023-10-31 |
| 435 | 2023-11-23 | 554,823,635 | -442,000 | 34.3949 | 1,613,098,518 | 2023-10-31 |
| 436 | 2023-11-22 | 555,265,635 | 196,112 | 34.4223 | 1,613,098,518 | 2023-10-31 |
| 437 | 2023-11-21 | 555,069,523 | -536,300 | 34.4101 | 1,613,098,518 | 2023-10-31 |
| 438 | 2023-11-20 | 555,605,823 | 491,301 | 34.4434 | 1,613,098,518 | 2023-10-31 |
| 439 | 2023-11-17 | 555,114,522 | -328,000 | 34.4129 | 1,613,098,518 | 2023-10-31 |
| 440 | 2023-11-16 | 555,442,522 | 111,200 | 34.4333 | 1,613,098,518 | 2023-10-31 |
| 441 | 2023-11-15 | 555,331,322 | 354,000 | 34.4264 | 1,613,098,518 | 2023-10-31 |
| 442 | 2023-11-14 | 554,977,322 | 316,000 | 34.4044 | 1,613,098,518 | 2023-10-31 |
| 443 | 2023-11-13 | 554,661,322 | 478,000 | 34.3848 | 1,613,098,518 | 2023-10-31 |
| 444 | 2023-11-10 | 554,183,322 | 378,000 | 34.3552 | 1,613,098,518 | 2023-10-31 |
| 445 | 2023-11-09 | 553,805,322 | 943,000 | 34.3318 | 1,613,098,518 | 2023-10-31 |
| 446 | 2023-11-08 | 552,862,322 | 729,000 | 34.2733 | 1,613,098,518 | 2023-10-31 |
| 447 | 2023-11-07 | 552,133,322 | -608,145 | 34.2281 | 1,613,098,518 | 2023-10-31 |
| 448 | 2023-11-06 | 552,741,467 | -746,000 | 34.2658 | 1,613,098,518 | 2023-10-31 |
| 449 | 2023-11-03 | 553,487,467 | -258,000 | 34.3121 | 1,613,098,518 | 2023-10-31 |
| 450 | 2023-11-02 | 553,745,467 | 465,916 | 34.3281 | 1,613,098,518 | 2023-10-31 |
| 451 | 2023-11-01 | 553,279,551 | 892,000 | 34.2992 | 1,613,098,518 | 2023-10-31 |
| 452 | 2023-10-31 | 552,387,551 | 88,000 | 34.2439 | 1,613,098,518 | 2023-10-31 |
| 453 | 2023-10-30 | 552,299,551 | 630,700 | 34.2460 | 1,612,740,518 | 2023-09-30 |
| 454 | 2023-10-27 | 551,668,851 | 1,290,798 | 34.2069 | 1,612,740,518 | 2023-09-30 |
| 455 | 2023-10-26 | 550,378,053 | -909,538 | 34.1269 | 1,612,740,518 | 2023-09-30 |
| 456 | 2023-10-25 | 551,287,591 | 137,985 | 34.1833 | 1,612,740,518 | 2023-09-30 |
| 457 | 2023-10-24 | 551,149,606 | -1,336,000 | 34.1747 | 1,612,740,518 | 2023-09-30 |
| 458 | 2023-10-20 | 552,485,606 | -1,523,260 | 34.2576 | 1,612,740,518 | 2023-09-30 |
| 459 | 2023-10-19 | 554,008,866 | -164,017 | 34.3520 | 1,612,740,518 | 2023-09-30 |
| 460 | 2023-10-18 | 554,172,883 | -1,519,867 | 34.3622 | 1,612,740,518 | 2023-09-30 |
| 461 | 2023-10-17 | 555,692,750 | -3,160,700 | 34.4564 | 1,612,740,518 | 2023-09-30 |
| 462 | 2023-10-16 | 558,853,450 | -250,000 | 34.6524 | 1,612,740,518 | 2023-09-30 |
| 463 | 2023-10-13 | 559,103,450 | 654,000 | 34.6679 | 1,612,740,518 | 2023-09-30 |
| 464 | 2023-10-12 | 558,449,450 | -52,201 | 34.6274 | 1,612,740,518 | 2023-09-30 |
| 465 | 2023-10-11 | 558,501,651 | -22,000 | 34.6306 | 1,612,740,518 | 2023-09-30 |
| 466 | 2023-10-10 | 558,523,651 | -438,000 | 34.6320 | 1,612,740,518 | 2023-09-30 |
| 467 | 2023-10-09 | 558,961,651 | 190,012 | 34.6591 | 1,612,740,518 | 2023-09-30 |
| 468 | 2023-10-06 | 558,771,639 | -1,565,774 | 34.6473 | 1,612,740,518 | 2023-09-30 |
| 469 | 2023-10-05 | 560,337,413 | -824,583 | 34.7444 | 1,612,740,518 | 2023-09-30 |
| 470 | 2023-10-04 | 561,161,996 | -1,532,016 | 34.7956 | 1,612,740,518 | 2023-09-30 |
| 471 | 2023-10-03 | 562,694,012 | -315,531 | 34.8905 | 1,612,740,518 | 2023-09-30 |
| 472 | 2023-09-29 | 563,009,543 | -498,000 | 34.9287 | 1,611,880,518 | 2023-08-31 |
| 473 | 2023-09-28 | 563,507,543 | 111,392 | 34.9596 | 1,611,880,518 | 2023-08-31 |
| 474 | 2023-09-27 | 563,396,151 | 362,000 | 34.9527 | 1,611,880,518 | 2023-08-31 |
| 475 | 2023-09-26 | 563,034,151 | 84 | 34.9303 | 1,611,880,518 | 2023-08-31 |
| 476 | 2023-09-25 | 563,034,067 | 318,000 | 34.9303 | 1,611,880,518 | 2023-08-31 |
| 477 | 2023-09-22 | 562,716,067 | -52,000 | 34.9105 | 1,611,880,518 | 2023-08-31 |
| 478 | 2023-09-21 | 562,768,067 | 408,425 | 34.9138 | 1,611,880,518 | 2023-08-31 |
| 479 | 2023-09-20 | 562,359,642 | -444,084 | 34.8884 | 1,611,880,518 | 2023-08-31 |
| 480 | 2023-09-19 | 562,803,726 | 586,000 | 34.9160 | 1,611,880,518 | 2023-08-31 |
| 481 | 2023-09-18 | 562,217,726 | -136,000 | 34.8796 | 1,611,880,518 | 2023-08-31 |
| 482 | 2023-09-15 | 562,353,726 | -470,000 | 34.8881 | 1,611,880,518 | 2023-08-31 |
| 483 | 2023-09-14 | 562,823,726 | 3,367,204 | 34.9172 | 1,611,880,518 | 2023-08-31 |
| 484 | 2023-09-13 | 559,456,522 | 238,006 | 34.7083 | 1,611,880,518 | 2023-08-31 |
| 485 | 2023-09-12 | 559,218,516 | -9,830,215 | 34.6935 | 1,611,880,518 | 2023-08-31 |
| 486 | 2023-09-11 | 569,048,731 | -8,774,006 | 35.3034 | 1,611,880,518 | 2023-08-31 |
| 487 | 2023-09-07 | 577,822,737 | -2,960,412 | 35.8477 | 1,611,880,518 | 2023-08-31 |
| 488 | 2023-09-06 | 580,783,149 | 3,462,173 | 36.0314 | 1,611,880,518 | 2023-08-31 |
| 489 | 2023-09-05 | 577,320,976 | -22,253,495 | 35.8166 | 1,611,880,518 | 2023-08-31 |
| 490 | 2023-09-04 | 599,574,471 | 20,809,112 | 37.1972 | 1,611,880,518 | 2023-08-31 |
| 491 | 2023-08-31 | 578,765,359 | 590,332 | 35.9062 | 1,611,880,518 | 2023-08-31 |
| 492 | 2023-08-30 | 578,175,027 | 400,000 | 36.0635 | 1,603,212,518 | 2023-07-31 |
| 493 | 2023-08-29 | 577,775,027 | -675,058 | 36.0386 | 1,603,212,518 | 2023-07-31 |
| 494 | 2023-08-28 | 578,450,085 | -1,151,270 | 36.0807 | 1,603,212,518 | 2023-07-31 |
| 495 | 2023-08-25 | 579,601,355 | 1,402,994 | 36.1525 | 1,603,212,518 | 2023-07-31 |
| 496 | 2023-08-24 | 578,198,361 | 4,632,000 | 36.0650 | 1,603,212,518 | 2023-07-31 |
| 497 | 2023-08-23 | 573,566,361 | 311,157 | 35.7761 | 1,603,212,518 | 2023-07-31 |
| 498 | 2023-08-22 | 573,255,204 | 1,574,084 | 35.7567 | 1,603,212,518 | 2023-07-31 |
| 499 | 2023-08-21 | 571,681,120 | -134,004 | 35.6585 | 1,603,212,518 | 2023-07-31 |
| 500 | 2023-08-18 | 571,815,124 | -1,082,520 | 35.6668 | 1,603,212,518 | 2023-07-31 |
| 501 | 2023-08-17 | 572,897,644 | 8,475,086 | 35.7344 | 1,603,212,518 | 2023-07-31 |
| 502 | 2023-08-16 | 564,422,558 | -2,151,046 | 35.2057 | 1,603,212,518 | 2023-07-31 |
| 503 | 2023-08-15 | 566,573,604 | 626,385 | 35.3399 | 1,603,212,518 | 2023-07-31 |
| 504 | 2023-08-14 | 565,947,219 | -5,994,000 | 35.3008 | 1,603,212,518 | 2023-07-31 |
| 505 | 2023-08-11 | 571,941,219 | 848,000 | 35.6747 | 1,603,212,518 | 2023-07-31 |
| 506 | 2023-08-10 | 571,093,219 | 6,196,000 | 35.6218 | 1,603,212,518 | 2023-07-31 |
| 507 | 2023-08-09 | 564,897,219 | 538,000 | 35.2353 | 1,603,212,518 | 2023-07-31 |
| 508 | 2023-08-08 | 564,359,219 | -2,560,796 | 35.2018 | 1,603,212,518 | 2023-07-31 |
| 509 | 2023-08-07 | 566,920,015 | 5,464,796 | 35.3615 | 1,603,212,518 | 2023-07-31 |
| 510 | 2023-08-04 | 561,455,219 | 24,000 | 35.0206 | 1,603,212,518 | 2023-07-31 |
| 511 | 2023-08-03 | 561,431,219 | 297,997 | 35.0191 | 1,603,212,518 | 2023-07-31 |
| 512 | 2023-08-02 | 561,133,222 | 247,994 | 35.0006 | 1,603,212,518 | 2023-07-31 |
| 513 | 2023-08-01 | 560,885,228 | -214,006 | 34.9851 | 1,603,212,518 | 2023-07-31 |
| 514 | 2023-07-31 | 561,099,234 | 389,967 | 34.9984 | 1,603,212,518 | 2023-07-31 |
| 515 | 2023-07-28 | 560,709,267 | -459,731 | 35.0685 | 1,598,896,518 | 2023-06-30 |
| 516 | 2023-07-27 | 561,168,998 | 792,000 | 35.0973 | 1,598,896,518 | 2023-06-30 |
| 517 | 2023-07-26 | 560,376,998 | 192,000 | 35.0477 | 1,598,896,518 | 2023-06-30 |
| 518 | 2023-07-25 | 560,184,998 | 932,000 | 35.0357 | 1,598,896,518 | 2023-06-30 |
| 519 | 2023-07-24 | 559,252,998 | 1,220,000 | 34.9774 | 1,598,896,518 | 2023-06-30 |
| 520 | 2023-07-21 | 558,032,998 | 274,000 | 34.9011 | 1,598,896,518 | 2023-06-30 |
| 521 | 2023-07-20 | 557,758,998 | 568,000 | 34.8840 | 1,598,896,518 | 2023-06-30 |
| 522 | 2023-07-19 | 557,190,998 | 50,000 | 34.8485 | 1,598,896,518 | 2023-06-30 |
| 523 | 2023-07-18 | 557,140,998 | -615,032 | 34.8453 | 1,598,896,518 | 2023-06-30 |
| 524 | 2023-07-14 | 557,756,030 | 1,358,000 | 34.8838 | 1,598,896,518 | 2023-06-30 |
| 525 | 2023-07-13 | 556,398,030 | 3,888,796 | 34.7989 | 1,598,896,518 | 2023-06-30 |
| 526 | 2023-07-12 | 552,509,234 | 766,000 | 34.5557 | 1,598,896,518 | 2023-06-30 |
| 527 | 2023-07-11 | 551,743,234 | 176,760 | 34.5078 | 1,598,896,518 | 2023-06-30 |
| 528 | 2023-07-10 | 551,566,474 | -674,766 | 34.4967 | 1,598,896,518 | 2023-06-30 |
| 529 | 2023-07-07 | 552,241,240 | 560,000 | 34.5389 | 1,598,896,518 | 2023-06-30 |
| 530 | 2023-07-06 | 551,681,240 | -871,500 | 34.5039 | 1,598,896,518 | 2023-06-30 |
| 531 | 2023-07-05 | 552,552,740 | 1,250,000 | 34.5584 | 1,598,896,518 | 2023-06-30 |
| 532 | 2023-07-04 | 551,302,740 | 904,000 | 34.4802 | 1,598,896,518 | 2023-06-30 |
| 533 | 2023-07-03 | 550,398,740 | 360,000 | 34.4237 | 1,598,896,518 | 2023-06-30 |
| 534 | 2023-06-30 | 550,038,740 | 430,000 | 34.4011 | 1,598,896,518 | 2023-06-30 |
| 535 | 2023-06-29 | 549,608,740 | -82,000 | 34.3870 | 1,598,304,518 | 2023-05-31 |
| 536 | 2023-06-28 | 549,690,740 | -620,000 | 34.3921 | 1,598,304,518 | 2023-05-31 |
| 537 | 2023-06-27 | 550,310,740 | 306,000 | 34.4309 | 1,598,304,518 | 2023-05-31 |
| 538 | 2023-06-26 | 550,004,740 | 120,000 | 34.4118 | 1,598,304,518 | 2023-05-31 |
| 539 | 2023-06-23 | 549,884,740 | 212,000 | 34.4043 | 1,598,304,518 | 2023-05-31 |
| 540 | 2023-06-21 | 549,672,740 | 27,236 | 34.3910 | 1,598,304,518 | 2023-05-31 |
| 541 | 2023-06-20 | 549,645,504 | -786,000 | 34.3893 | 1,598,304,518 | 2023-05-31 |
| 542 | 2023-06-19 | 550,431,504 | -86,440 | 34.4385 | 1,598,304,518 | 2023-05-31 |
| 543 | 2023-06-16 | 550,517,944 | -628,000 | 34.4439 | 1,598,304,518 | 2023-05-31 |
| 544 | 2023-06-15 | 551,145,944 | -944,808 | 34.4832 | 1,598,304,518 | 2023-05-31 |
| 545 | 2023-06-14 | 552,090,752 | -14,000 | 34.5423 | 1,598,304,518 | 2023-05-31 |
| 546 | 2023-06-13 | 552,104,752 | 1,121,000 | 34.5432 | 1,598,304,518 | 2023-05-31 |
| 547 | 2023-06-12 | 550,983,752 | -20,105 | 34.4730 | 1,598,304,518 | 2023-05-31 |
| 548 | 2023-06-09 | 551,003,857 | 58,000 | 34.4743 | 1,598,304,518 | 2023-05-31 |
| 549 | 2023-06-08 | 550,945,857 | 444,000 | 34.4706 | 1,598,304,518 | 2023-05-31 |
| 550 | 2023-06-07 | 550,501,857 | -50,000 | 34.4429 | 1,598,304,518 | 2023-05-31 |
| 551 | 2023-06-06 | 550,551,857 | -137,895 | 34.4460 | 1,598,304,518 | 2023-05-31 |
| 552 | 2023-06-05 | 550,689,752 | -389,350 | 34.4546 | 1,598,304,518 | 2023-05-31 |
| 553 | 2023-06-02 | 551,079,102 | 1,377,706 | 34.4790 | 1,598,304,518 | 2023-05-31 |
| 554 | 2023-06-01 | 549,701,396 | -765,444 | 34.3928 | 1,598,304,518 | 2023-05-31 |
| 555 | 2023-05-31 | 550,466,840 | -1,706,000 | 34.4407 | 1,598,304,518 | 2023-05-31 |
| 556 | 2023-05-30 | 552,172,840 | -82,102,144 | 34.5524 | 1,598,074,518 | 2023-05-23 |
| 557 | 2023-05-29 | 634,274,984 | 2,289,444 | 39.6900 | 1,598,074,518 | 2023-05-23 |
| 558 | 2023-05-25 | 631,985,540 | 4,538,543 | 39.5467 | 1,598,074,518 | 2023-05-23 |
| 559 | 2023-05-24 | 627,446,997 | 294,000 | 39.2627 | 1,598,074,518 | 2023-05-23 |
| 560 | 2023-05-23 | 627,152,997 | 84,749,916 | 39.2443 | 1,598,074,518 | 2023-05-23 |
| 561 | 2023-05-22 | 542,403,081 | 144,000 | 34.0603 | 1,592,480,518 | 2023-04-30 |
| 562 | 2023-05-19 | 542,259,081 | 1,220,950 | 34.0512 | 1,592,480,518 | 2023-04-30 |
| 563 | 2023-05-18 | 541,038,131 | 730,618 | 33.9746 | 1,592,480,518 | 2023-04-30 |
| 564 | 2023-05-17 | 540,307,513 | -1,044,006 | 33.9287 | 1,592,480,518 | 2023-04-30 |
| 565 | 2023-05-16 | 541,351,519 | -1,736,650 | 33.9942 | 1,592,480,518 | 2023-04-30 |
| 566 | 2023-05-15 | 543,088,169 | 150,000 | 34.1033 | 1,592,480,518 | 2023-04-30 |
| 567 | 2023-05-12 | 542,938,169 | 183,898 | 34.0939 | 1,592,480,518 | 2023-04-30 |
| 568 | 2023-05-11 | 542,754,271 | -674,000 | 34.0823 | 1,592,480,518 | 2023-04-30 |
| 569 | 2023-05-10 | 543,428,271 | 1,551,872 | 34.1246 | 1,592,480,518 | 2023-04-30 |
| 570 | 2023-05-09 | 541,876,399 | -550,000 | 34.0272 | 1,592,480,518 | 2023-04-30 |
| 571 | 2023-05-08 | 542,426,399 | -1,261,230 | 34.0617 | 1,592,480,518 | 2023-04-30 |
| 572 | 2023-05-05 | 543,687,629 | -840,168 | 34.1409 | 1,592,480,518 | 2023-04-30 |
| 573 | 2023-05-04 | 544,527,797 | 402,315 | 34.1937 | 1,592,480,518 | 2023-04-30 |
| 574 | 2023-05-03 | 544,125,482 | -230,000 | 34.1684 | 1,592,480,518 | 2023-04-30 |
| 575 | 2023-05-02 | 544,355,482 | 992,006 | 34.1829 | 1,592,480,518 | 2023-04-30 |
| 576 | 2023-04-28 | 543,363,476 | -632,000 | 34.2593 | 1,586,030,518 | 2023-03-31 |
| 577 | 2023-04-27 | 543,995,476 | -556,000 | 34.2992 | 1,586,030,518 | 2023-03-31 |
| 578 | 2023-04-26 | 544,551,476 | 238,000 | 34.3342 | 1,586,030,518 | 2023-03-31 |
| 579 | 2023-04-25 | 544,313,476 | 266,000 | 34.3192 | 1,586,030,518 | 2023-03-31 |
| 580 | 2023-04-24 | 544,047,476 | 20,978 | 34.3025 | 1,586,030,518 | 2023-03-31 |
| 581 | 2023-04-21 | 544,026,498 | 490,000 | 34.3011 | 1,586,030,518 | 2023-03-31 |
| 582 | 2023-04-20 | 543,536,498 | -189,929 | 34.2702 | 1,586,030,518 | 2023-03-31 |
| 583 | 2023-04-19 | 543,726,427 | -140,164 | 34.2822 | 1,586,030,518 | 2023-03-31 |
| 584 | 2023-04-18 | 543,866,591 | 1,692,000 | 34.2911 | 1,586,030,518 | 2023-03-31 |
| 585 | 2023-04-17 | 542,174,591 | 798,000 | 34.1844 | 1,586,030,518 | 2023-03-31 |
| 586 | 2023-04-14 | 541,376,591 | 2,118,000 | 34.1341 | 1,586,030,518 | 2023-03-31 |
| 587 | 2023-04-13 | 539,258,591 | -146,000 | 34.0005 | 1,586,030,518 | 2023-03-31 |
| 588 | 2023-04-12 | 539,404,591 | -426,000 | 34.0097 | 1,586,030,518 | 2023-03-31 |
| 589 | 2023-04-11 | 539,830,591 | -771,997 | 34.0366 | 1,586,030,518 | 2023-03-31 |
| 590 | 2023-04-06 | 540,602,588 | 122,126 | 34.0853 | 1,586,030,518 | 2023-03-31 |
| 591 | 2023-04-04 | 540,480,462 | 326,000 | 34.0776 | 1,586,030,518 | 2023-03-31 |
| 592 | 2023-04-03 | 540,154,462 | 432,000 | 34.0570 | 1,586,030,518 | 2023-03-31 |
| 593 | 2023-03-31 | 539,722,462 | 1,469,620 | 34.0298 | 1,586,030,518 | 2023-03-31 |
| 594 | 2023-03-30 | 538,252,842 | -89,997 | 34.0542 | 1,580,578,518 | 2023-02-28 |
| 595 | 2023-03-29 | 538,342,839 | -27,680 | 34.0599 | 1,580,578,518 | 2023-02-28 |
| 596 | 2023-03-28 | 538,370,519 | 762,000 | 34.0616 | 1,580,578,518 | 2023-02-28 |
| 597 | 2023-03-27 | 537,608,519 | 1,422,169 | 34.0134 | 1,580,578,518 | 2023-02-28 |
| 598 | 2023-03-24 | 536,186,350 | 1,002,405 | 33.9234 | 1,580,578,518 | 2023-02-28 |
| 599 | 2023-03-23 | 535,183,945 | -1,111,912 | 33.8600 | 1,580,578,518 | 2023-02-28 |
| 600 | 2023-03-22 | 536,295,857 | 1,452,468 | 33.9304 | 1,580,578,518 | 2023-02-28 |
| 601 | 2023-03-21 | 534,843,389 | -479,993 | 33.8385 | 1,580,578,518 | 2023-02-28 |
| 602 | 2023-03-20 | 535,323,382 | 2,168,078 | 33.8688 | 1,580,578,518 | 2023-02-28 |
| 603 | 2023-03-17 | 533,155,304 | -298,006 | 33.7317 | 1,580,578,518 | 2023-02-28 |
| 604 | 2023-03-16 | 533,453,310 | -411,108 | 33.7505 | 1,580,578,518 | 2023-02-28 |
| 605 | 2023-03-15 | 533,864,418 | 1,385,994 | 33.7765 | 1,580,578,518 | 2023-02-28 |
| 606 | 2023-03-14 | 532,478,424 | -276,172 | 33.6888 | 1,580,578,518 | 2023-02-28 |
| 607 | 2023-03-13 | 532,754,596 | 3,576,071 | 33.7063 | 1,580,578,518 | 2023-02-28 |
| 608 | 2023-03-10 | 529,178,525 | -485,820 | 33.4801 | 1,580,578,518 | 2023-02-28 |
| 609 | 2023-03-09 | 529,664,345 | -314,007 | 33.5108 | 1,580,578,518 | 2023-02-28 |
| 610 | 2023-03-08 | 529,978,352 | 70,000 | 33.5307 | 1,580,578,518 | 2023-02-28 |
| 611 | 2023-03-07 | 529,908,352 | -90,000 | 33.5262 | 1,580,578,518 | 2023-02-28 |
| 612 | 2023-03-06 | 529,998,352 | 656,000 | 33.5319 | 1,580,578,518 | 2023-02-28 |
| 613 | 2023-03-03 | 529,342,352 | 382,000 | 33.4904 | 1,580,578,518 | 2023-02-28 |
| 614 | 2023-03-02 | 528,960,352 | 638,233 | 33.4662 | 1,580,578,518 | 2023-02-28 |
| 615 | 2023-03-01 | 528,322,119 | 144,000 | 33.4259 | 1,580,578,518 | 2023-02-28 |
| 616 | 2023-02-28 | 528,178,119 | 296,105 | 33.4168 | 1,580,578,518 | 2023-02-28 |
| 617 | 2023-02-27 | 527,882,014 | 178,000 | 33.4162 | 1,579,716,518 | 2023-01-31 |
| 618 | 2023-02-24 | 527,704,014 | -244,000 | 33.4050 | 1,579,716,518 | 2023-01-31 |
| 619 | 2023-02-23 | 527,948,014 | 1,102,000 | 33.4204 | 1,579,716,518 | 2023-01-31 |
| 620 | 2023-02-22 | 526,846,014 | 66,000 | 33.3507 | 1,579,716,518 | 2023-01-31 |
| 621 | 2023-02-21 | 526,780,014 | 368,000 | 33.3465 | 1,579,716,518 | 2023-01-31 |
| 622 | 2023-02-20 | 526,412,014 | 350,000 | 33.3232 | 1,579,716,518 | 2023-01-31 |
| 623 | 2023-02-17 | 526,062,014 | 1,004,000 | 33.3010 | 1,579,716,518 | 2023-01-31 |
| 624 | 2023-02-16 | 525,058,014 | -44,000 | 33.2375 | 1,579,716,518 | 2023-01-31 |
| 625 | 2023-02-15 | 525,102,014 | 124,000 | 33.2403 | 1,579,716,518 | 2023-01-31 |
| 626 | 2023-02-14 | 524,978,014 | -776,004 | 33.2324 | 1,579,716,518 | 2023-01-31 |
| 627 | 2023-02-13 | 525,754,018 | -138,000 | 33.2815 | 1,579,716,518 | 2023-01-31 |
| 628 | 2023-02-10 | 525,892,018 | -379,700 | 33.2903 | 1,579,716,518 | 2023-01-31 |
| 629 | 2023-02-09 | 526,271,718 | 222,000 | 33.3143 | 1,579,716,518 | 2023-01-31 |
| 630 | 2023-02-08 | 526,049,718 | 55,992 | 33.3003 | 1,579,716,518 | 2023-01-31 |
| 631 | 2023-02-07 | 525,993,726 | 365,996 | 33.2967 | 1,579,716,518 | 2023-01-31 |
| 632 | 2023-02-06 | 525,627,730 | 444,000 | 33.2735 | 1,579,716,518 | 2023-01-31 |
| 633 | 2023-02-03 | 525,183,730 | 258,000 | 33.2454 | 1,579,716,518 | 2023-01-31 |
| 634 | 2023-02-02 | 524,925,730 | -108,000 | 33.2291 | 1,579,716,518 | 2023-01-31 |
| 635 | 2023-02-01 | 525,033,730 | -328,004 | 33.2359 | 1,579,716,518 | 2023-01-31 |
| 636 | 2023-01-31 | 525,361,734 | 53,996 | 33.2567 | 1,579,716,518 | 2023-01-31 |
| 637 | 2023-01-30 | 525,307,738 | 708,000 | 33.2564 | 1,579,566,518 | 2023-01-18 |
| 638 | 2023-01-27 | 524,599,738 | 262,084 | 33.2116 | 1,579,566,518 | 2023-01-18 |
| 639 | 2023-01-26 | 524,337,654 | 726,000 | 33.1950 | 1,579,566,518 | 2023-01-18 |
| 640 | 2023-01-20 | 523,611,654 | 173,000 | 33.1491 | 1,579,566,518 | 2023-01-18 |
| 641 | 2023-01-19 | 523,438,654 | 64,000 | 33.1381 | 1,579,566,518 | 2023-01-18 |
| 642 | 2023-01-18 | 523,374,654 | 20,000 | 33.1341 | 1,579,566,518 | 2023-01-18 |
| 643 | 2023-01-17 | 523,354,654 | -962,000 | 33.1276 | 1,579,816,518 | 2022-12-31 |
| 644 | 2023-01-16 | 524,316,654 | -28,012 | 33.1885 | 1,579,816,518 | 2022-12-31 |
| 645 | 2023-01-13 | 524,344,666 | -454,011 | 33.1902 | 1,579,816,518 | 2022-12-31 |
| 646 | 2023-01-12 | 524,798,677 | -598,011 | 33.2190 | 1,579,816,518 | 2022-12-31 |
| 647 | 2023-01-11 | 525,396,688 | -52,313 | 33.2568 | 1,579,816,518 | 2022-12-31 |
| 648 | 2023-01-10 | 525,449,001 | -642,000 | 33.2601 | 1,579,816,518 | 2022-12-31 |
| 649 | 2023-01-09 | 526,091,001 | 38,029 | 33.3008 | 1,579,816,518 | 2022-12-31 |
| 650 | 2023-01-06 | 526,052,972 | -78,013 | 33.2984 | 1,579,816,518 | 2022-12-31 |
| 651 | 2023-01-05 | 526,130,985 | -547,995 | 33.3033 | 1,579,816,518 | 2022-12-31 |
| 652 | 2023-01-04 | 526,678,980 | 52,000 | 33.3380 | 1,579,816,518 | 2022-12-31 |
| 653 | 2023-01-03 | 526,626,980 | -9,375 | 33.3347 | 1,579,816,518 | 2022-12-31 |
| 654 | 2022-12-30 | 526,636,355 | 10,000 | 33.3353 | 1,579,816,518 | 2022-12-29 |
| 655 | 2022-12-29 | 526,626,355 | 140,000 | 33.3347 | 1,579,816,518 | 2022-12-29 |
| 656 | 2022-12-28 | 526,486,355 | 850,105 | 33.3121 | 1,580,466,518 | 2022-12-21 |
| 657 | 2022-12-23 | 525,636,250 | 478,000 | 33.2583 | 1,580,466,518 | 2022-12-21 |
| 658 | 2022-12-22 | 525,158,250 | 128,084 | 33.2281 | 1,580,466,518 | 2022-12-21 |
| 659 | 2022-12-21 | 525,030,166 | 664,000 | 33.2199 | 1,580,466,518 | 2022-12-21 |
| 660 | 2022-12-20 | 524,366,166 | -68,000 | 33.1779 | 1,580,466,518 | 2022-12-19 |
| 661 | 2022-12-19 | 524,434,166 | -426,000 | 33.1822 | 1,580,466,518 | 2022-12-19 |
| 662 | 2022-12-16 | 524,860,166 | 952,000 | 33.2092 | 1,580,466,518 | 2022-12-14 |
| 663 | 2022-12-15 | 523,908,166 | 422,105 | 33.1490 | 1,580,466,518 | 2022-12-14 |
| 664 | 2022-12-14 | 523,486,061 | 334,000 | 33.1222 | 1,580,466,518 | 2022-12-14 |
| 665 | 2022-12-13 | 523,152,061 | 14,532 | 33.1011 | 1,580,466,518 | 2022-12-07 |
| 666 | 2022-12-12 | 523,137,529 | 636,000 | 33.1002 | 1,580,466,518 | 2022-12-07 |
| 667 | 2022-12-09 | 522,501,529 | 272,000 | 33.0600 | 1,580,466,518 | 2022-12-07 |
| 668 | 2022-12-08 | 522,229,529 | 323,980 | 33.0427 | 1,580,466,518 | 2022-12-07 |
| 669 | 2022-12-07 | 521,905,549 | -880,796 | 33.0222 | 1,580,466,518 | 2022-12-07 |
| 670 | 2022-12-06 | 522,786,345 | -2,084,825 | 33.0780 | 1,580,466,518 | 2022-11-30 |
| 671 | 2022-12-05 | 524,871,170 | 560,005 | 33.2099 | 1,580,466,518 | 2022-11-30 |
| 672 | 2022-12-02 | 524,311,165 | -684,000 | 33.1745 | 1,580,466,518 | 2022-11-30 |
| 673 | 2022-12-01 | 524,995,165 | -1,498,000 | 33.2177 | 1,580,466,518 | 2022-11-30 |
| 674 | 2022-11-30 | 526,493,165 | -404,000 | 33.3125 | 1,580,466,518 | 2022-11-30 |
| 675 | 2022-11-29 | 526,897,165 | -458,000 | 33.3381 | 1,580,466,518 | 2022-11-29 |
| 676 | 2022-11-28 | 527,355,165 | 178,000 | 33.3671 | 1,580,466,518 | 2022-11-28 |
| 677 | 2022-11-25 | 527,177,165 | -370,000 | 33.3389 | 1,581,266,518 | 2022-11-21 |
| 678 | 2022-11-24 | 527,547,165 | -142,000 | 33.3623 | 1,581,266,518 | 2022-11-21 |
| 679 | 2022-11-23 | 527,689,165 | -782,000 | 33.3713 | 1,581,266,518 | 2022-11-21 |
| 680 | 2022-11-22 | 528,471,165 | 152,000 | 33.4208 | 1,581,266,518 | 2022-11-21 |
| 681 | 2022-11-21 | 528,319,165 | -39,853 | 33.4111 | 1,581,266,518 | 2022-11-21 |
| 682 | 2022-11-18 | 528,359,018 | 1,642,654 | 33.4137 | 1,581,266,518 | 2022-11-18 |
| 683 | 2022-11-17 | 526,716,364 | -1,154,012 | 33.3098 | 1,581,266,518 | 2022-11-15 |
| 684 | 2022-11-16 | 527,870,376 | 217,988 | 33.3828 | 1,581,266,518 | 2022-11-15 |
| 685 | 2022-11-15 | 527,652,388 | -53,994 | 33.3690 | 1,581,266,518 | 2022-11-15 |
| 686 | 2022-11-14 | 527,706,382 | 96,006 | 33.3724 | 1,581,266,518 | 2022-11-09 |
| 687 | 2022-11-11 | 527,610,376 | 168,000 | 33.3663 | 1,581,266,518 | 2022-11-09 |
| 688 | 2022-11-10 | 527,442,376 | -42,012 | 33.3557 | 1,581,266,518 | 2022-11-09 |
| 689 | 2022-11-09 | 527,484,388 | 256,000 | 33.3583 | 1,581,266,518 | 2022-11-09 |
| 690 | 2022-11-08 | 527,228,388 | 322,000 | 33.3422 | 1,581,266,518 | 2022-11-04 |
| 691 | 2022-11-07 | 526,906,388 | -74,000 | 33.3218 | 1,581,266,518 | 2022-11-04 |
| 692 | 2022-11-04 | 526,980,388 | 282,000 | 33.3265 | 1,581,266,518 | 2022-11-04 |
| 693 | 2022-11-03 | 526,698,388 | 706,539 | 33.3086 | 1,581,266,518 | 2022-11-02 |
| 694 | 2022-11-02 | 525,991,849 | 502,000 | 33.2640 | 1,581,266,518 | 2022-11-02 |
| 695 | 2022-11-01 | 525,489,849 | -386,845 | 33.2322 | 1,581,266,518 | 2022-10-31 |
| 696 | 2022-10-31 | 525,876,694 | -13,895 | 33.2567 | 1,581,266,518 | 2022-10-31 |
| 697 | 2022-10-28 | 525,890,589 | 1,940,126 | 33.2576 | 1,581,266,518 | 2022-10-27 |
| 698 | 2022-10-27 | 523,950,463 | 179,920 | 33.1349 | 1,581,266,518 | 2022-10-27 |
| 699 | 2022-10-26 | 523,770,543 | 320,000 | 33.1235 | 1,581,266,518 | 2022-09-30 |
| 700 | 2022-10-25 | 523,450,543 | -92,000 | 33.1032 | 1,581,266,518 | 2022-09-30 |
| 701 | 2022-10-24 | 523,542,543 | -370,000 | 33.1091 | 1,581,266,518 | 2022-09-30 |
| 702 | 2022-10-21 | 523,912,543 | 47,971 | 33.1325 | 1,581,266,518 | 2022-09-30 |
| 703 | 2022-10-20 | 523,864,572 | 232,000 | 33.1294 | 1,581,266,518 | 2022-09-30 |
| 704 | 2022-10-19 | 523,632,572 | 539,000 | 33.1148 | 1,581,266,518 | 2022-09-30 |
| 705 | 2022-10-18 | 523,093,572 | 2,145,994 | 33.0807 | 1,581,266,518 | 2022-09-30 |
| 706 | 2022-10-17 | 520,947,578 | -458,000 | 32.9450 | 1,581,266,518 | 2022-09-30 |
| 707 | 2022-10-14 | 521,405,578 | -127,025 | 32.9739 | 1,581,266,518 | 2022-09-30 |
| 708 | 2022-10-13 | 521,532,603 | -64,000 | 32.9820 | 1,581,266,518 | 2022-09-30 |
| 709 | 2022-10-12 | 521,596,603 | 231,451 | 32.9860 | 1,581,266,518 | 2022-09-30 |
| 710 | 2022-10-11 | 521,365,152 | -683,022 | 32.9714 | 1,581,266,518 | 2022-09-30 |
| 711 | 2022-10-10 | 522,048,174 | -1,107,254 | 33.0146 | 1,581,266,518 | 2022-09-30 |
| 712 | 2022-10-07 | 523,155,428 | 1,503,994 | 33.0846 | 1,581,266,518 | 2022-09-30 |
| 713 | 2022-10-06 | 521,651,434 | 911,299 | 32.9895 | 1,581,266,518 | 2022-09-30 |
| 714 | 2022-10-05 | 520,740,135 | 236,000 | 32.9318 | 1,581,266,518 | 2022-09-30 |
| 715 | 2022-10-03 | 520,504,135 | 64,000 | 32.9169 | 1,581,266,518 | 2022-09-30 |
| 716 | 2022-09-30 | 520,440,135 | -307,282 | 32.9129 | 1,581,266,518 | 2022-09-30 |
| 717 | 2022-09-29 | 520,747,417 | -392,032 | 32.9623 | 1,579,828,518 | 2022-08-31 |
| 718 | 2022-09-28 | 521,139,449 | -1,245,138 | 32.9871 | 1,579,828,518 | 2022-08-31 |
| 719 | 2022-09-27 | 522,384,587 | -631,995 | 33.0659 | 1,579,828,518 | 2022-08-31 |
| 720 | 2022-09-26 | 523,016,582 | -91,376,717 | 33.1059 | 1,579,828,518 | 2022-08-31 |
| 721 | 2022-09-23 | 614,393,299 | 223,349 | 38.8899 | 1,579,828,518 | 2022-08-31 |
| 722 | 2022-09-22 | 614,169,950 | -786,038 | 38.8757 | 1,579,828,518 | 2022-08-31 |
| 723 | 2022-09-21 | 614,955,988 | 37,996 | 38.9255 | 1,579,828,518 | 2022-08-31 |
| 724 | 2022-09-20 | 614,917,992 | -1,210,000 | 38.9231 | 1,579,828,518 | 2022-08-31 |
| 725 | 2022-09-19 | 616,127,992 | 84,686,737 | 38.9997 | 1,579,828,518 | 2022-08-31 |
| 726 | 2022-09-16 | 531,441,255 | 76,025,581 | 33.6392 | 1,579,828,518 | 2022-08-31 |
| 727 | 2022-09-15 | 455,415,674 | -2,420,745 | 28.8269 | 1,579,828,518 | 2022-08-31 |
| 728 | 2022-09-14 | 457,836,419 | 192,000 | 28.9801 | 1,579,828,518 | 2022-08-31 |
| 729 | 2022-09-13 | 457,644,419 | 84,009 | 28.9680 | 1,579,828,518 | 2022-08-31 |
| 730 | 2022-09-09 | 457,560,410 | -12,203,005 | 28.9627 | 1,579,828,518 | 2022-08-31 |
| 731 | 2022-09-08 | 469,763,415 | 11,495,724 | 29.7351 | 1,579,828,518 | 2022-08-31 |
| 732 | 2022-09-07 | 458,267,691 | -602,000 | 29.0074 | 1,579,828,518 | 2022-08-31 |
| 733 | 2022-09-06 | 458,869,691 | -11,132,724 | 29.0455 | 1,579,828,518 | 2022-08-31 |
| 734 | 2022-09-05 | 470,002,415 | -44,044,519 | 29.7502 | 1,579,828,518 | 2022-08-31 |
| 735 | 2022-09-02 | 514,046,934 | -31,001,801 | 32.5381 | 1,579,828,518 | 2022-08-31 |
| 736 | 2022-09-01 | 545,048,735 | -19,623,986 | 34.5005 | 1,579,828,518 | 2022-08-31 |
| 737 | 2022-08-31 | 564,672,721 | 31,367,849 | 35.7427 | 1,579,828,518 | 2022-08-31 |
| 738 | 2022-08-30 | 533,304,872 | 1,933,635 | 33.7571 | 1,579,828,518 | 2022-07-31 |
| 739 | 2022-08-29 | 531,371,237 | 1,214,000 | 33.6347 | 1,579,828,518 | 2022-07-31 |
| 740 | 2022-08-26 | 530,157,237 | -1,566,000 | 33.5579 | 1,579,828,518 | 2022-07-31 |
| 741 | 2022-08-25 | 531,723,237 | 973,982 | 33.6570 | 1,579,828,518 | 2022-07-31 |
| 742 | 2022-08-24 | 530,749,255 | 237,505 | 33.5954 | 1,579,828,518 | 2022-07-31 |
| 743 | 2022-08-23 | 530,511,750 | -1,376,000 | 33.5803 | 1,579,828,518 | 2022-07-31 |
| 744 | 2022-08-22 | 531,887,750 | -1,031,986 | 33.6674 | 1,579,828,518 | 2022-07-31 |
| 745 | 2022-08-19 | 532,919,736 | -218,000 | 33.7328 | 1,579,828,518 | 2022-07-31 |
| 746 | 2022-08-18 | 533,137,736 | 240,015 | 33.7466 | 1,579,828,518 | 2022-07-31 |
| 747 | 2022-08-17 | 532,897,721 | -508,273 | 33.7314 | 1,579,828,518 | 2022-07-31 |
| 748 | 2022-08-16 | 533,405,994 | 570,000 | 33.7635 | 1,579,828,518 | 2022-07-31 |
| 749 | 2022-08-15 | 532,835,994 | 112,000 | 33.7275 | 1,579,828,518 | 2022-07-31 |
| 750 | 2022-08-12 | 532,723,994 | -76,000 | 33.7204 | 1,579,828,518 | 2022-07-31 |
| 751 | 2022-08-11 | 532,799,994 | -215,916 | 33.7252 | 1,579,828,518 | 2022-07-31 |
| 752 | 2022-08-10 | 533,015,910 | -47,001 | 33.7388 | 1,579,828,518 | 2022-07-31 |
| 753 | 2022-08-09 | 533,062,911 | 340,006 | 33.7418 | 1,579,828,518 | 2022-07-31 |
| 754 | 2022-08-08 | 532,722,905 | 12,000 | 33.7203 | 1,579,828,518 | 2022-07-31 |
| 755 | 2022-08-05 | 532,710,905 | -6,000 | 33.7195 | 1,579,828,518 | 2022-07-31 |
| 756 | 2022-08-04 | 532,716,905 | -3,077,474 | 33.7199 | 1,579,828,518 | 2022-07-31 |
| 757 | 2022-08-03 | 535,794,379 | -208,000 | 33.9147 | 1,579,828,518 | 2022-07-31 |
| 758 | 2022-08-02 | 536,002,379 | 380,000 | 33.9279 | 1,579,828,518 | 2022-07-31 |
| 759 | 2022-08-01 | 535,622,379 | -70,000 | 33.9038 | 1,579,828,518 | 2022-07-31 |
| 760 | 2022-07-29 | 535,692,379 | 354,000 | 33.9083 | 1,579,828,518 | 2022-06-30 |
| 761 | 2022-07-28 | 535,338,379 | 8,000 | 33.8859 | 1,579,828,518 | 2022-06-30 |
| 762 | 2022-07-27 | 535,330,379 | 250,189 | 33.8853 | 1,579,828,518 | 2022-06-30 |
| 763 | 2022-07-26 | 535,080,190 | 302,000 | 33.8695 | 1,579,828,518 | 2022-06-30 |
| 764 | 2022-07-25 | 534,778,190 | 64,063 | 33.8504 | 1,579,828,518 | 2022-06-30 |
| 765 | 2022-07-22 | 534,714,127 | 10,000 | 33.8463 | 1,579,828,518 | 2022-06-30 |
| 766 | 2022-07-21 | 534,704,127 | 112,000 | 33.8457 | 1,579,828,518 | 2022-06-30 |
| 767 | 2022-07-20 | 534,592,127 | -241,879 | 33.8386 | 1,579,828,518 | 2022-06-30 |
| 768 | 2022-07-19 | 534,834,006 | 758,000 | 33.8539 | 1,579,828,518 | 2022-06-30 |
| 769 | 2022-07-18 | 534,076,006 | 878,000 | 33.8059 | 1,579,828,518 | 2022-06-30 |
| 770 | 2022-07-15 | 533,198,006 | 1,242,000 | 33.7504 | 1,579,828,518 | 2022-06-30 |
| 771 | 2022-07-14 | 531,956,006 | -953,459 | 33.6718 | 1,579,828,518 | 2022-06-30 |
| 772 | 2022-07-13 | 532,909,465 | 2,254,000 | 33.7321 | 1,579,828,518 | 2022-06-30 |
| 773 | 2022-07-12 | 530,655,465 | -518,000 | 33.5894 | 1,579,828,518 | 2022-06-30 |
| 774 | 2022-07-11 | 531,173,465 | 1,373,996 | 33.6222 | 1,579,828,518 | 2022-06-30 |
| 775 | 2022-07-08 | 529,799,469 | 988,008 | 33.5353 | 1,579,828,518 | 2022-06-30 |
| 776 | 2022-07-07 | 528,811,461 | 1,260,000 | 33.4727 | 1,579,828,518 | 2022-06-30 |
| 777 | 2022-07-06 | 527,551,461 | 626,000 | 33.3930 | 1,579,828,518 | 2022-06-30 |
| 778 | 2022-07-05 | 526,925,461 | 1,162,000 | 33.3533 | 1,579,828,518 | 2022-06-30 |
| 779 | 2022-07-04 | 525,763,461 | 68,000 | 33.2798 | 1,579,828,518 | 2022-06-30 |
| 780 | 2022-06-30 | 525,695,461 | -809,762 | 33.2755 | 1,579,828,518 | 2022-06-30 |
| 781 | 2022-06-29 | 526,505,223 | 6,330,000 | 33.3285 | 1,579,744,518 | 2022-05-31 |
| 782 | 2022-06-28 | 520,175,223 | 17,622,220 | 32.9278 | 1,579,744,518 | 2022-05-31 |
| 783 | 2022-06-27 | 502,553,003 | 832,000 | 31.8123 | 1,579,744,518 | 2022-05-31 |
| 784 | 2022-06-24 | 501,721,003 | 1,150,000 | 31.7596 | 1,579,744,518 | 2022-05-31 |
| 785 | 2022-06-23 | 500,571,003 | 0 | 31.6868 | 1,579,744,518 | 2022-05-31 |
| 786 | 2022-06-22 | 500,571,003 | 0 | 31.6868 | 1,579,744,518 | 2022-05-31 |
| 787 | 2022-06-21 | 500,571,003 | 12,000 | 31.6868 | 1,579,744,518 | 2022-05-31 |
| 788 | 2022-06-20 | 500,559,003 | 2,000 | 31.6861 | 1,579,744,518 | 2022-05-31 |
| 789 | 2022-06-17 | 500,557,003 | 0 | 31.6859 | 1,579,744,518 | 2022-05-31 |
| 790 | 2022-06-16 | 500,557,003 | 0 | 31.6859 | 1,579,744,518 | 2022-05-31 |
| 791 | 2022-06-15 | 500,557,003 | 0 | 31.6859 | 1,579,744,518 | 2022-05-31 |
| 792 | 2022-06-14 | 500,557,003 | 0 | 31.6859 | 1,579,744,518 | 2022-05-31 |
| 793 | 2022-06-13 | 500,557,003 | 0 | 31.6859 | 1,579,744,518 | 2022-05-31 |
| 794 | 2022-06-10 | 500,557,003 | 44,000 | 31.6859 | 1,579,744,518 | 2022-05-31 |
| 795 | 2022-06-09 | 500,513,003 | 24,295 | 31.6832 | 1,579,744,518 | 2022-05-31 |
| 796 | 2022-06-08 | 500,488,708 | 342,000 | 31.6816 | 1,579,744,518 | 2022-05-31 |
| 797 | 2022-06-07 | 500,146,708 | 2,000 | 31.6600 | 1,579,744,518 | 2022-05-31 |
| 798 | 2022-06-06 | 500,144,708 | 446,000 | 31.6598 | 1,579,744,518 | 2022-05-31 |
| 799 | 2022-06-02 | 499,698,708 | -84,741,325 | 31.6316 | 1,579,744,518 | 2022-05-31 |
| 800 | 2022-06-01 | 584,440,033 | -860,000 | 36.9959 | 1,579,744,518 | 2022-05-31 |
| 801 | 2022-05-31 | 585,300,033 | -917,895 | 37.0503 | 1,579,744,518 | 2022-05-31 |
| 802 | 2022-05-30 | 586,217,928 | 604,000 | 37.1226 | 1,579,140,518 | 2022-04-30 |
| 803 | 2022-05-27 | 585,613,928 | 1,338,794 | 37.0843 | 1,579,140,518 | 2022-04-30 |
| 804 | 2022-05-26 | 584,275,134 | 83,132,000 | 36.9996 | 1,579,140,518 | 2022-04-30 |
| 805 | 2022-05-25 | 501,143,134 | 1,805,206 | 31.7352 | 1,579,140,518 | 2022-04-30 |
| 806 | 2022-05-24 | 499,337,928 | 194,000 | 31.6209 | 1,579,140,518 | 2022-04-30 |
| 807 | 2022-05-23 | 499,143,928 | 352,105 | 31.6086 | 1,579,140,518 | 2022-04-30 |
| 808 | 2022-05-20 | 498,791,823 | -60,000 | 31.5863 | 1,579,140,518 | 2022-04-30 |
| 809 | 2022-05-19 | 498,851,823 | -1,163,000 | 31.5901 | 1,579,140,518 | 2022-04-30 |
| 810 | 2022-05-18 | 500,014,823 | 98,126 | 31.6637 | 1,579,140,518 | 2022-04-30 |
| 811 | 2022-05-17 | 499,916,697 | 38,210 | 31.6575 | 1,579,140,518 | 2022-04-30 |
| 812 | 2022-05-16 | 499,878,487 | 302,084 | 31.6551 | 1,579,140,518 | 2022-04-30 |
| 813 | 2022-05-13 | 499,576,403 | 220,084 | 31.6360 | 1,579,140,518 | 2022-04-30 |
| 814 | 2022-05-12 | 499,356,319 | -116,000 | 31.6220 | 1,579,140,518 | 2022-04-30 |
| 815 | 2022-05-11 | 499,472,319 | -121,916 | 31.6294 | 1,579,140,518 | 2022-04-30 |
| 816 | 2022-05-10 | 499,594,235 | 1,185,643 | 31.6371 | 1,579,140,518 | 2022-04-30 |
| 817 | 2022-05-06 | 498,408,592 | -1,710,000 | 31.5620 | 1,579,140,518 | 2022-04-30 |
| 818 | 2022-05-05 | 500,118,592 | -37,916 | 31.6703 | 1,579,140,518 | 2022-04-30 |
| 819 | 2022-05-04 | 500,156,508 | 88,189 | 31.6727 | 1,579,140,518 | 2022-04-30 |
| 820 | 2022-05-03 | 500,068,319 | 34,357 | 31.6671 | 1,579,140,518 | 2022-04-30 |
| 821 | 2022-04-29 | 500,033,962 | 286,000 | 31.6673 | 1,579,022,518 | 2022-03-31 |
| 822 | 2022-04-28 | 499,747,962 | -103,995 | 31.6492 | 1,579,022,518 | 2022-03-31 |
| 823 | 2022-04-27 | 499,851,957 | 30,005 | 31.6558 | 1,579,022,518 | 2022-03-31 |
| 824 | 2022-04-26 | 499,821,952 | 32,005 | 31.6539 | 1,579,022,518 | 2022-03-31 |
| 825 | 2022-04-25 | 499,789,947 | 9,888,005 | 31.6519 | 1,579,022,518 | 2022-03-31 |
| 826 | 2022-04-22 | 489,901,942 | 10,120,006 | 31.0256 | 1,579,022,518 | 2022-03-31 |
| 827 | 2022-04-21 | 479,781,936 | 57,613 | 30.3847 | 1,579,022,518 | 2022-03-31 |
| 828 | 2022-04-20 | 479,724,323 | -64,000 | 30.3811 | 1,579,022,518 | 2022-03-31 |
| 829 | 2022-04-19 | 479,788,323 | 10,000 | 30.3851 | 1,579,022,518 | 2022-03-31 |
| 830 | 2022-04-14 | 479,778,323 | -458,000 | 30.3845 | 1,579,022,518 | 2022-03-31 |
| 831 | 2022-04-13 | 480,236,323 | 210,000 | 30.4135 | 1,579,022,518 | 2022-03-31 |
| 832 | 2022-04-12 | 480,026,323 | -12,000 | 30.4002 | 1,579,022,518 | 2022-03-31 |
| 833 | 2022-04-11 | 480,038,323 | 472,000 | 30.4010 | 1,579,022,518 | 2022-03-31 |
| 834 | 2022-04-08 | 479,566,323 | -338,000 | 30.3711 | 1,579,022,518 | 2022-03-31 |
| 835 | 2022-04-07 | 479,904,323 | 122,000 | 30.3925 | 1,579,022,518 | 2022-03-31 |
| 836 | 2022-04-06 | 479,782,323 | 20,000 | 30.3848 | 1,579,022,518 | 2022-03-31 |
| 837 | 2022-04-04 | 479,762,323 | -88,000 | 30.3835 | 1,579,022,518 | 2022-03-31 |
| 838 | 2022-04-01 | 479,850,323 | 120,000 | 30.3891 | 1,579,022,518 | 2022-03-31 |
| 839 | 2022-03-31 | 479,730,323 | -10,000 | 30.3815 | 1,579,022,518 | 2022-03-31 |
| 840 | 2022-03-30 | 479,740,323 | -98,000 | 30.3838 | 1,578,936,518 | 2022-02-28 |
| 841 | 2022-03-29 | 479,838,323 | -196,000 | 30.3900 | 1,578,936,518 | 2022-02-28 |
| 842 | 2022-03-28 | 480,034,323 | -930,000 | 30.4024 | 1,578,936,518 | 2022-02-28 |
| 843 | 2022-03-25 | 480,964,323 | -202,000 | 30.4613 | 1,578,936,518 | 2022-02-28 |
| 844 | 2022-03-24 | 481,166,323 | -366,000 | 30.4741 | 1,578,936,518 | 2022-02-28 |
| 845 | 2022-03-23 | 481,532,323 | 160,000 | 30.4973 | 1,578,936,518 | 2022-02-28 |
| 846 | 2022-03-22 | 481,372,323 | -1,500 | 30.4871 | 1,578,936,518 | 2022-02-28 |
| 847 | 2022-03-21 | 481,373,823 | 381,500 | 30.4872 | 1,578,936,518 | 2022-02-28 |
| 848 | 2022-03-18 | 480,992,323 | 905,278 | 30.4631 | 1,578,936,518 | 2022-02-28 |
| 849 | 2022-03-17 | 480,087,045 | -1,024,000 | 30.4057 | 1,578,936,518 | 2022-02-28 |
| 850 | 2022-03-16 | 481,111,045 | -10,000 | 30.4706 | 1,578,936,518 | 2022-02-28 |
| 851 | 2022-03-15 | 481,121,045 | -70,000 | 30.4712 | 1,578,936,518 | 2022-02-28 |
| 852 | 2022-03-14 | 481,191,045 | 464,000 | 30.4756 | 1,578,936,518 | 2022-02-28 |
| 853 | 2022-03-11 | 480,727,045 | -604,000 | 30.4463 | 1,578,936,518 | 2022-02-28 |
| 854 | 2022-03-10 | 481,331,045 | 52,000 | 30.4845 | 1,578,936,518 | 2022-02-28 |
| 855 | 2022-03-09 | 481,279,045 | 144,000 | 30.4812 | 1,578,936,518 | 2022-02-28 |
| 856 | 2022-03-08 | 481,135,045 | 578,000 | 30.4721 | 1,578,936,518 | 2022-02-28 |
| 857 | 2022-03-07 | 480,557,045 | 208,000 | 30.4355 | 1,578,936,518 | 2022-02-28 |
| 858 | 2022-03-04 | 480,349,045 | 148,000 | 30.4223 | 1,578,936,518 | 2022-02-28 |
| 859 | 2022-03-03 | 480,201,045 | -212,000 | 30.4129 | 1,578,936,518 | 2022-02-28 |
| 860 | 2022-03-02 | 480,413,045 | -470,000 | 30.4264 | 1,578,936,518 | 2022-02-28 |
| 861 | 2022-03-01 | 480,883,045 | 120,000 | 30.4561 | 1,578,936,518 | 2022-02-28 |
| 862 | 2022-02-28 | 480,763,045 | 156,000 | 30.4485 | 1,578,936,518 | 2022-02-28 |
| 863 | 2022-02-25 | 480,607,045 | -58,000 | 30.4387 | 1,578,936,518 | 2022-01-31 |
| 864 | 2022-02-24 | 480,665,045 | 84,000 | 30.4423 | 1,578,936,518 | 2022-01-31 |
| 865 | 2022-02-23 | 480,581,045 | 28,000 | 30.4370 | 1,578,936,518 | 2022-01-31 |
| 866 | 2022-02-22 | 480,553,045 | -151,853 | 30.4352 | 1,578,936,518 | 2022-01-31 |
| 867 | 2022-02-21 | 480,704,898 | 466,000 | 30.4449 | 1,578,936,518 | 2022-01-31 |
| 868 | 2022-02-18 | 480,238,898 | 8,000 | 30.4153 | 1,578,936,518 | 2022-01-31 |
| 869 | 2022-02-17 | 480,230,898 | -135,853 | 30.4148 | 1,578,936,518 | 2022-01-31 |
| 870 | 2022-02-16 | 480,366,751 | -45,755 | 30.4234 | 1,578,936,518 | 2022-01-31 |
| 871 | 2022-02-15 | 480,412,506 | 100,000 | 30.4263 | 1,578,936,518 | 2022-01-31 |
| 872 | 2022-02-14 | 480,312,506 | 10,000 | 30.4200 | 1,578,936,518 | 2022-01-31 |
| 873 | 2022-02-11 | 480,302,506 | 750,000 | 30.4194 | 1,578,936,518 | 2022-01-31 |
| 874 | 2022-02-10 | 479,552,506 | -732,272 | 30.3719 | 1,578,936,518 | 2022-01-31 |
| 875 | 2022-02-09 | 480,284,778 | 578,000 | 30.4182 | 1,578,936,518 | 2022-01-31 |
| 876 | 2022-02-08 | 479,706,778 | -78,000 | 30.3816 | 1,578,936,518 | 2022-01-31 |
| 877 | 2022-02-07 | 479,784,778 | -20,000 | 30.3866 | 1,578,936,518 | 2022-01-31 |
| 878 | 2022-02-04 | 479,804,778 | 600,000 | 30.3878 | 1,578,936,518 | 2022-01-31 |
| 879 | 2022-01-31 | 479,204,778 | 0 | 30.3498 | 1,578,936,518 | 2022-01-31 |
| 880 | 2022-01-28 | 479,204,778 | 18,000 | 30.3498 | 1,578,936,518 | 2021-12-31 |
| 881 | 2022-01-27 | 479,186,778 | -290,000 | 30.3487 | 1,578,936,518 | 2021-12-31 |
| 882 | 2022-01-26 | 479,476,778 | -250,740 | 30.3671 | 1,578,936,518 | 2021-12-31 |
| 883 | 2022-01-25 | 479,727,518 | -184,000 | 30.3830 | 1,578,936,518 | 2021-12-31 |
| 884 | 2022-01-24 | 479,911,518 | -706,000 | 30.3946 | 1,578,936,518 | 2021-12-31 |
| 885 | 2022-01-21 | 480,617,518 | -344,000 | 30.4393 | 1,578,936,518 | 2021-12-31 |
| 886 | 2022-01-20 | 480,961,518 | 52,000 | 30.4611 | 1,578,936,518 | 2021-12-31 |
| 887 | 2022-01-19 | 480,909,518 | -154,089 | 30.4578 | 1,578,936,518 | 2021-12-31 |
| 888 | 2022-01-18 | 481,063,607 | -31,000 | 30.4676 | 1,578,936,518 | 2021-12-31 |
| 889 | 2022-01-17 | 481,094,607 | 24,160 | 30.4695 | 1,578,936,518 | 2021-12-31 |
| 890 | 2022-01-14 | 481,070,447 | 66,000 | 30.4680 | 1,578,936,518 | 2021-12-31 |
| 891 | 2022-01-13 | 481,004,447 | -730,000 | 30.4638 | 1,578,936,518 | 2021-12-31 |
| 892 | 2022-01-12 | 481,734,447 | 1,564,451 | 30.5101 | 1,578,936,518 | 2021-12-31 |
| 893 | 2022-01-11 | 480,169,996 | 162,000 | 30.4110 | 1,578,936,518 | 2021-12-31 |
| 894 | 2022-01-10 | 480,007,996 | -110,272 | 30.4007 | 1,578,936,518 | 2021-12-31 |
| 895 | 2022-01-07 | 480,118,268 | 21,550 | 30.4077 | 1,578,936,518 | 2021-12-31 |
| 896 | 2022-01-06 | 480,096,718 | -36,000 | 30.4063 | 1,578,936,518 | 2021-12-31 |
| 897 | 2022-01-05 | 480,132,718 | -44,000 | 30.4086 | 1,578,936,518 | 2021-12-31 |
| 898 | 2022-01-04 | 480,176,718 | 94,000 | 30.4114 | 1,578,936,518 | 2021-12-31 |
| 899 | 2022-01-03 | 480,082,718 | -684,704 | 30.4054 | 1,578,936,518 | 2021-12-31 |
| 900 | 2021-12-31 | 480,767,422 | 0 | 30.4488 | 1,578,936,518 | 2021-12-31 |
| 901 | 2021-12-30 | 480,767,422 | -74,000 | 30.4507 | 1,578,836,518 | 2021-11-30 |
| 902 | 2021-12-29 | 480,841,422 | 162,000 | 30.4554 | 1,578,836,518 | 2021-11-30 |
| 903 | 2021-12-28 | 480,679,422 | 40,000 | 30.4452 | 1,578,836,518 | 2021-11-30 |
| 904 | 2021-12-24 | 480,639,422 | 0 | 30.4426 | 1,578,836,518 | 2021-11-30 |
| 905 | 2021-12-23 | 480,639,422 | 628,000 | 30.4426 | 1,578,836,518 | 2021-11-30 |
| 906 | 2021-12-22 | 480,011,422 | -36,000 | 30.4029 | 1,578,836,518 | 2021-11-30 |
| 907 | 2021-12-21 | 480,047,422 | 428,118 | 30.4051 | 1,578,836,518 | 2021-11-30 |
| 908 | 2021-12-20 | 479,619,304 | -302,000 | 30.3780 | 1,578,836,518 | 2021-11-30 |
| 909 | 2021-12-17 | 479,921,304 | 589,356 | 30.3971 | 1,578,836,518 | 2021-11-30 |
| 910 | 2021-12-16 | 479,331,948 | -789,000 | 30.3598 | 1,578,836,518 | 2021-11-30 |
| 911 | 2021-12-15 | 480,120,948 | 53,356 | 30.4098 | 1,578,836,518 | 2021-11-30 |
| 912 | 2021-12-14 | 480,067,592 | 157,417 | 30.4064 | 1,578,836,518 | 2021-11-30 |
| 913 | 2021-12-13 | 479,910,175 | 1,179,356 | 30.3964 | 1,578,836,518 | 2021-11-30 |
| 914 | 2021-12-10 | 478,730,819 | 293,517 | 30.3217 | 1,578,836,518 | 2021-11-30 |
| 915 | 2021-12-09 | 478,437,302 | 10,000 | 30.3032 | 1,578,836,518 | 2021-11-30 |
| 916 | 2021-12-08 | 478,427,302 | -70,000 | 30.3025 | 1,578,836,518 | 2021-11-30 |
| 917 | 2021-12-07 | 478,497,302 | -196,000 | 30.3070 | 1,578,836,518 | 2021-11-30 |
| 918 | 2021-12-06 | 478,693,302 | 110,000 | 30.3194 | 1,578,836,518 | 2021-11-30 |
| 919 | 2021-12-03 | 478,583,302 | 463,517 | 30.3124 | 1,578,836,518 | 2021-11-30 |
| 920 | 2021-12-02 | 478,119,785 | 310,000 | 30.2830 | 1,578,836,518 | 2021-11-30 |
| 921 | 2021-12-01 | 477,809,785 | 165,549 | 30.2634 | 1,578,836,518 | 2021-11-30 |
| 922 | 2021-11-30 | 477,644,236 | -390,000 | 30.2529 | 1,578,836,518 | 2021-11-30 |
| 923 | 2021-11-29 | 478,034,236 | 56,000 | 30.2776 | 1,578,836,518 | 2021-10-31 |
| 924 | 2021-11-26 | 477,978,236 | 49,517 | 30.2741 | 1,578,836,518 | 2021-10-31 |
| 925 | 2021-11-25 | 477,928,719 | -136,000 | 30.2709 | 1,578,836,518 | 2021-10-31 |
| 926 | 2021-11-24 | 478,064,719 | 24,000 | 30.2796 | 1,578,836,518 | 2021-10-31 |
| 927 | 2021-11-23 | 478,040,719 | 64,000 | 30.2780 | 1,578,836,518 | 2021-10-31 |
| 928 | 2021-11-22 | 477,976,719 | 26,000 | 30.2740 | 1,578,836,518 | 2021-10-31 |
| 929 | 2021-11-19 | 477,950,719 | 352,000 | 30.2723 | 1,578,836,518 | 2021-10-31 |
| 930 | 2021-11-18 | 477,598,719 | 253,617 | 30.2500 | 1,578,836,518 | 2021-10-31 |
| 931 | 2021-11-17 | 477,345,102 | 56,000 | 30.2340 | 1,578,836,518 | 2021-10-31 |
| 932 | 2021-11-16 | 477,289,102 | -1,944,000 | 30.2304 | 1,578,836,518 | 2021-10-31 |
| 933 | 2021-11-15 | 479,233,102 | 256,000 | 30.3536 | 1,578,836,518 | 2021-10-31 |
| 934 | 2021-11-12 | 478,977,102 | -128,000 | 30.3373 | 1,578,836,518 | 2021-10-31 |
| 935 | 2021-11-11 | 479,105,102 | 18,000 | 30.3455 | 1,578,836,518 | 2021-10-31 |
| 936 | 2021-11-10 | 479,087,102 | -6,000 | 30.3443 | 1,578,836,518 | 2021-10-31 |
| 937 | 2021-11-09 | 479,093,102 | 148,000 | 30.3447 | 1,578,836,518 | 2021-10-31 |
| 938 | 2021-11-08 | 478,945,102 | 84,000 | 30.3353 | 1,578,836,518 | 2021-10-31 |
| 939 | 2021-11-05 | 478,861,102 | -68,000 | 30.3300 | 1,578,836,518 | 2021-10-31 |
| 940 | 2021-11-04 | 478,929,102 | -170,000 | 30.3343 | 1,578,836,518 | 2021-10-31 |
| 941 | 2021-11-03 | 479,099,102 | -94,000 | 30.3451 | 1,578,836,518 | 2021-10-31 |
| 942 | 2021-11-02 | 479,193,102 | 90,000 | 30.3510 | 1,578,836,518 | 2021-10-31 |
| 943 | 2021-11-01 | 479,103,102 | 354,000 | 30.3453 | 1,578,836,518 | 2021-10-31 |
| 944 | 2021-10-29 | 478,749,102 | -58,483 | 30.3229 | 1,578,836,518 | 2021-09-30 |
| 945 | 2021-10-28 | 478,807,585 | 192,000 | 30.3266 | 1,578,836,518 | 2021-09-30 |
| 946 | 2021-10-27 | 478,615,585 | -150,500 | 30.3144 | 1,578,836,518 | 2021-09-30 |
| 947 | 2021-10-26 | 478,766,085 | -106,000 | 30.3240 | 1,578,836,518 | 2021-09-30 |
| 948 | 2021-10-25 | 478,872,085 | -217,305 | 30.3307 | 1,578,836,518 | 2021-09-30 |
| 949 | 2021-10-22 | 479,089,390 | -400,000 | 30.3445 | 1,578,836,518 | 2021-09-30 |
| 950 | 2021-10-21 | 479,489,390 | -192,000 | 30.3698 | 1,578,836,518 | 2021-09-30 |
| 951 | 2021-10-20 | 479,681,390 | -2,243,000 | 30.3820 | 1,578,836,518 | 2021-09-30 |
| 952 | 2021-10-19 | 481,924,390 | -496,000 | 30.5240 | 1,578,836,518 | 2021-09-30 |
| 953 | 2021-10-18 | 482,420,390 | 399,517 | 30.5554 | 1,578,836,518 | 2021-09-30 |
| 954 | 2021-10-15 | 482,020,873 | 226,000 | 30.5301 | 1,578,836,518 | 2021-09-30 |
| 955 | 2021-10-12 | 481,794,873 | 309,000 | 30.5158 | 1,578,836,518 | 2021-09-30 |
| 956 | 2021-10-11 | 481,485,873 | 834,000 | 30.4962 | 1,578,836,518 | 2021-09-30 |
| 957 | 2021-10-08 | 480,651,873 | 651,000 | 30.4434 | 1,578,836,518 | 2021-09-30 |
| 958 | 2021-10-07 | 480,000,873 | 254,000 | 30.4022 | 1,578,836,518 | 2021-09-30 |
| 959 | 2021-10-06 | 479,746,873 | -44,483 | 30.3861 | 1,578,836,518 | 2021-09-30 |
| 960 | 2021-10-05 | 479,791,356 | -190,000 | 30.3889 | 1,578,836,518 | 2021-09-30 |
| 961 | 2021-10-04 | 479,981,356 | -34,000 | 30.4010 | 1,578,836,518 | 2021-09-30 |
| 962 | 2021-09-30 | 480,015,356 | -1,808,000 | 30.4031 | 1,578,836,518 | 2021-09-30 |
| 963 | 2021-09-29 | 481,823,356 | 12,000 | 30.5303 | 1,578,178,518 | 2021-08-31 |
| 964 | 2021-09-28 | 481,811,356 | 252,000 | 30.5296 | 1,578,178,518 | 2021-08-31 |
| 965 | 2021-09-27 | 481,559,356 | 119,517 | 30.5136 | 1,578,178,518 | 2021-08-31 |
| 966 | 2021-09-24 | 481,439,839 | -146,000 | 30.5060 | 1,578,178,518 | 2021-08-31 |
| 967 | 2021-09-23 | 481,585,839 | 660,500 | 30.5153 | 1,578,178,518 | 2021-08-31 |
| 968 | 2021-09-21 | 480,925,339 | 354,000 | 30.4734 | 1,578,178,518 | 2021-08-31 |
| 969 | 2021-09-20 | 480,571,339 | 666,000 | 30.4510 | 1,578,178,518 | 2021-08-31 |
| 970 | 2021-09-17 | 479,905,339 | -398,000 | 30.4088 | 1,578,178,518 | 2021-08-31 |
| 971 | 2021-09-16 | 480,303,339 | 526,000 | 30.4340 | 1,578,178,518 | 2021-08-31 |
| 972 | 2021-09-15 | 479,777,339 | -252,000 | 30.4007 | 1,578,178,518 | 2021-08-31 |
| 973 | 2021-09-14 | 480,029,339 | 682,000 | 30.4167 | 1,578,178,518 | 2021-08-31 |
| 974 | 2021-09-13 | 479,347,339 | 114,000 | 30.3735 | 1,578,178,518 | 2021-08-31 |
| 975 | 2021-09-10 | 479,233,339 | -5,313,125 | 30.3662 | 1,578,178,518 | 2021-08-31 |
| 976 | 2021-09-09 | 484,546,464 | -4,218,583 | 30.7029 | 1,578,178,518 | 2021-08-31 |
| 977 | 2021-09-08 | 488,765,047 | 7,721,513 | 30.9702 | 1,578,178,518 | 2021-08-31 |
| 978 | 2021-09-07 | 481,043,534 | -77,050,000 | 30.4809 | 1,578,178,518 | 2021-08-31 |
| 979 | 2021-09-06 | 558,093,534 | 232,000 | 35.3631 | 1,578,178,518 | 2021-08-31 |
| 980 | 2021-09-03 | 557,861,534 | -172,000 | 35.3484 | 1,578,178,518 | 2021-08-31 |
| 981 | 2021-09-02 | 558,033,534 | 1,874,105 | 35.3593 | 1,578,178,518 | 2021-08-31 |
| 982 | 2021-09-01 | 556,159,429 | 69,309,250 | 35.2406 | 1,578,178,518 | 2021-08-31 |
| 983 | 2021-08-31 | 486,850,179 | -6,835,250 | 30.8489 | 1,578,178,518 | 2021-08-31 |
| 984 | 2021-08-30 | 493,685,429 | -782,000 | 31.2826 | 1,578,146,518 | 2021-07-31 |
| 985 | 2021-08-27 | 494,467,429 | 7,589,820 | 31.3322 | 1,578,146,518 | 2021-07-31 |
| 986 | 2021-08-26 | 486,877,609 | 98,000 | 30.8512 | 1,578,146,518 | 2021-07-31 |
| 987 | 2021-08-25 | 486,779,609 | -168,000 | 30.8450 | 1,578,146,518 | 2021-07-31 |
| 988 | 2021-08-24 | 486,947,609 | 448,000 | 30.8557 | 1,578,146,518 | 2021-07-31 |
| 989 | 2021-08-23 | 486,499,609 | -82,000 | 30.8273 | 1,578,146,518 | 2021-07-31 |
| 990 | 2021-08-20 | 486,581,609 | 302,000 | 30.8325 | 1,578,146,518 | 2021-07-31 |
| 991 | 2021-08-19 | 486,279,609 | -38,000 | 30.8133 | 1,578,146,518 | 2021-07-31 |
| 992 | 2021-08-18 | 486,317,609 | 70,740 | 30.8157 | 1,578,146,518 | 2021-07-31 |
| 993 | 2021-08-17 | 486,246,869 | -9,118,375 | 30.8113 | 1,578,146,518 | 2021-07-31 |
| 994 | 2021-08-16 | 495,365,244 | 897,250 | 31.3891 | 1,578,146,518 | 2021-07-31 |
| 995 | 2021-08-13 | 494,467,994 | 9,131,805 | 31.3322 | 1,578,146,518 | 2021-07-31 |
| 996 | 2021-08-12 | 485,336,189 | 328,000 | 30.7536 | 1,578,146,518 | 2021-07-31 |
| 997 | 2021-08-11 | 485,008,189 | -739,250 | 30.7328 | 1,578,146,518 | 2021-07-31 |
| 998 | 2021-08-10 | 485,747,439 | -98,000 | 30.7796 | 1,578,146,518 | 2021-07-31 |
| 999 | 2021-08-09 | 485,845,439 | -270,120 | 30.7858 | 1,578,146,518 | 2021-07-31 |
| 1000 | 2021-08-06 | 486,115,559 | 624,000 | 30.8029 | 1,578,146,518 | 2021-07-31 |
| 1001 | 2021-08-05 | 485,491,559 | -228,000 | 30.7634 | 1,578,146,518 | 2021-07-31 |
| 1002 | 2021-08-04 | 485,719,559 | 348,000 | 30.7778 | 1,578,146,518 | 2021-07-31 |
| 1003 | 2021-08-03 | 485,371,559 | -32,150 | 30.7558 | 1,578,146,518 | 2021-07-31 |
| 1004 | 2021-08-02 | 485,403,709 | -480,000 | 30.7578 | 1,578,146,518 | 2021-07-31 |
| 1005 | 2021-07-30 | 485,883,709 | 22,000 | 30.7886 | 1,578,130,518 | 2021-06-30 |
| 1006 | 2021-07-29 | 485,861,709 | 405,000 | 30.7872 | 1,578,130,518 | 2021-06-30 |
| 1007 | 2021-07-28 | 485,456,709 | -2,000 | 30.7615 | 1,578,130,518 | 2021-06-30 |
| 1008 | 2021-07-27 | 485,458,709 | 66,000 | 30.7616 | 1,578,130,518 | 2021-06-30 |
| 1009 | 2021-07-26 | 485,392,709 | -6,375 | 30.7575 | 1,578,130,518 | 2021-06-30 |
| 1010 | 2021-07-23 | 485,399,084 | 536,000 | 30.7579 | 1,578,130,518 | 2021-06-30 |
| 1011 | 2021-07-22 | 484,863,084 | 366,000 | 30.7239 | 1,578,130,518 | 2021-06-30 |
| 1012 | 2021-07-21 | 484,497,084 | 620,000 | 30.7007 | 1,578,130,518 | 2021-06-30 |
| 1013 | 2021-07-20 | 483,877,084 | 664,200 | 30.6614 | 1,578,130,518 | 2021-06-30 |
| 1014 | 2021-07-19 | 483,212,884 | 120,000 | 30.6193 | 1,578,130,518 | 2021-06-30 |
| 1015 | 2021-07-16 | 483,092,884 | -465,180 | 30.6117 | 1,578,130,518 | 2021-06-30 |
| 1016 | 2021-07-15 | 483,558,064 | 612,000 | 30.6412 | 1,578,130,518 | 2021-06-30 |
| 1017 | 2021-07-14 | 482,946,064 | 228,000 | 30.6024 | 1,578,130,518 | 2021-06-30 |
| 1018 | 2021-07-13 | 482,718,064 | -9,418,000 | 30.5880 | 1,578,130,518 | 2021-06-30 |
| 1019 | 2021-07-12 | 492,136,064 | 899,000 | 31.1848 | 1,578,130,518 | 2021-06-30 |
| 1020 | 2021-07-09 | 491,237,064 | 26,000 | 31.1278 | 1,578,130,518 | 2021-06-30 |
| 1021 | 2021-07-08 | 491,211,064 | -375,750 | 31.1261 | 1,578,130,518 | 2021-06-30 |
| 1022 | 2021-07-07 | 491,586,814 | -751,675 | 31.1499 | 1,578,130,518 | 2021-06-30 |
| 1023 | 2021-07-06 | 492,338,489 | -214,000 | 31.1976 | 1,578,130,518 | 2021-06-30 |
| 1024 | 2021-07-05 | 492,552,489 | -268,000 | 31.2111 | 1,578,130,518 | 2021-06-30 |
| 1025 | 2021-07-02 | 492,820,489 | -924,000 | 31.2281 | 1,578,130,518 | 2021-06-30 |
| 1026 | 2021-06-30 | 493,744,489 | 556,000 | 31.2867 | 1,578,130,518 | 2021-06-30 |
| 1027 | 2021-06-29 | 493,188,489 | 1,574,000 | 31.2531 | 1,578,048,518 | 2021-05-31 |
| 1028 | 2021-06-28 | 491,614,489 | 252,000 | 31.1533 | 1,578,048,518 | 2021-05-31 |
| 1029 | 2021-06-25 | 491,362,489 | -3,161,458 | 31.1373 | 1,578,048,518 | 2021-05-31 |
| 1030 | 2021-06-24 | 494,523,947 | 1,746,583 | 31.3377 | 1,578,048,518 | 2021-05-31 |
| 1031 | 2021-06-23 | 492,777,364 | 204,000 | 31.2270 | 1,578,048,518 | 2021-05-31 |
| 1032 | 2021-06-22 | 492,573,364 | 376,000 | 31.2141 | 1,578,048,518 | 2021-05-31 |
| 1033 | 2021-06-21 | 492,197,364 | 94,000 | 31.1903 | 1,578,048,518 | 2021-05-31 |
| 1034 | 2021-06-18 | 492,103,364 | 432,000 | 31.1843 | 1,578,048,518 | 2021-05-31 |
| 1035 | 2021-06-17 | 491,671,364 | 368,000 | 31.1569 | 1,578,048,518 | 2021-05-31 |
| 1036 | 2021-06-16 | 491,303,364 | -286,000 | 31.1336 | 1,578,048,518 | 2021-05-31 |
| 1037 | 2021-06-15 | 491,589,364 | -11,451,980 | 31.1517 | 1,578,048,518 | 2021-05-31 |
| 1038 | 2021-06-11 | 503,041,344 | 12,186,180 | 31.8774 | 1,578,048,518 | 2021-05-31 |
| 1039 | 2021-06-10 | 490,855,164 | 201,125 | 31.1052 | 1,578,048,518 | 2021-05-31 |
| 1040 | 2021-06-09 | 490,654,039 | -1,246,000 | 31.0925 | 1,578,048,518 | 2021-05-31 |
| 1041 | 2021-06-08 | 491,900,039 | 85,197 | 31.1714 | 1,578,048,518 | 2021-05-31 |
| 1042 | 2021-06-07 | 491,814,842 | 632,000 | 31.1660 | 1,578,048,518 | 2021-05-31 |
| 1043 | 2021-06-04 | 491,182,842 | 40,000 | 31.1260 | 1,578,048,518 | 2021-05-31 |
| 1044 | 2021-06-03 | 491,142,842 | 744,000 | 31.1234 | 1,578,048,518 | 2021-05-31 |
| 1045 | 2021-06-02 | 490,398,842 | -3,990,000 | 31.0763 | 1,578,048,518 | 2021-05-31 |
| 1046 | 2021-06-01 | 494,388,842 | -57,385,200 | 31.3291 | 1,578,048,518 | 2021-05-31 |
| 1047 | 2021-05-31 | 551,774,042 | 196,000 | 34.9656 | 1,578,048,518 | 2021-05-31 |
| 1048 | 2021-05-28 | 551,578,042 | -334,000 | 34.9550 | 1,577,966,518 | 2021-04-30 |
| 1049 | 2021-05-27 | 551,912,042 | 4,793,844 | 34.9762 | 1,577,966,518 | 2021-04-30 |
| 1050 | 2021-05-26 | 547,118,198 | 55,166,000 | 34.6724 | 1,577,966,518 | 2021-04-30 |
| 1051 | 2021-05-25 | 491,952,198 | 616,000 | 31.1763 | 1,577,966,518 | 2021-04-30 |
| 1052 | 2021-05-24 | 491,336,198 | -503,326 | 31.1373 | 1,577,966,518 | 2021-04-30 |
| 1053 | 2021-05-21 | 491,839,524 | 178,000 | 31.1692 | 1,577,966,518 | 2021-04-30 |
| 1054 | 2021-05-20 | 491,661,524 | 118,000 | 31.1579 | 1,577,966,518 | 2021-04-30 |
| 1055 | 2021-05-18 | 491,543,524 | 182,000 | 31.1504 | 1,577,966,518 | 2021-04-30 |
| 1056 | 2021-05-17 | 491,361,524 | -140,000 | 31.1389 | 1,577,966,518 | 2021-04-30 |
| 1057 | 2021-05-14 | 491,501,524 | 42,000 | 31.1478 | 1,577,966,518 | 2021-04-30 |
| 1058 | 2021-05-13 | 491,459,524 | 358,000 | 31.1451 | 1,577,966,518 | 2021-04-30 |
| 1059 | 2021-05-12 | 491,101,524 | -430,000 | 31.1224 | 1,577,966,518 | 2021-04-30 |
| 1060 | 2021-05-11 | 491,531,524 | 1,936,000 | 31.1497 | 1,577,966,518 | 2021-04-30 |
| 1061 | 2021-05-10 | 489,595,524 | 120,875 | 31.0270 | 1,577,966,518 | 2021-04-30 |
| 1062 | 2021-05-07 | 489,474,649 | 132,000 | 31.0193 | 1,577,966,518 | 2021-04-30 |
| 1063 | 2021-05-06 | 489,342,649 | -390,000 | 31.0110 | 1,577,966,518 | 2021-04-30 |
| 1064 | 2021-05-05 | 489,732,649 | -594,000 | 31.0357 | 1,577,966,518 | 2021-04-30 |
| 1065 | 2021-05-04 | 490,326,649 | -116,000 | 31.0733 | 1,577,966,518 | 2021-04-30 |
| 1066 | 2021-05-03 | 490,442,649 | -152,000 | 31.0807 | 1,577,966,518 | 2021-04-30 |
| 1067 | 2021-04-30 | 490,594,649 | -44,000 | 31.0903 | 1,577,966,518 | 2021-04-30 |
| 1068 | 2021-04-29 | 490,638,649 | 384,000 | 31.0997 | 1,577,630,518 | 2021-03-31 |
| 1069 | 2021-04-28 | 490,254,649 | 90,000 | 31.0754 | 1,577,630,518 | 2021-03-31 |
| 1070 | 2021-04-27 | 490,164,649 | 42,000 | 31.0697 | 1,577,630,518 | 2021-03-31 |
| 1071 | 2021-04-26 | 490,122,649 | -4,000 | 31.0670 | 1,577,630,518 | 2021-03-31 |
| 1072 | 2021-04-23 | 490,126,649 | -496,000 | 31.0673 | 1,577,630,518 | 2021-03-31 |
| 1073 | 2021-04-22 | 490,622,649 | -148,000 | 31.0987 | 1,577,630,518 | 2021-03-31 |
| 1074 | 2021-04-21 | 490,770,649 | 156,000 | 31.1081 | 1,577,630,518 | 2021-03-31 |
| 1075 | 2021-04-20 | 490,614,649 | 108,000 | 31.0982 | 1,577,630,518 | 2021-03-31 |
| 1076 | 2021-04-19 | 490,506,649 | 339,125 | 31.0914 | 1,577,630,518 | 2021-03-31 |
| 1077 | 2021-04-16 | 490,167,524 | 34,000 | 31.0699 | 1,577,630,518 | 2021-03-31 |
| 1078 | 2021-04-15 | 490,133,524 | -186,000 | 31.0677 | 1,577,630,518 | 2021-03-31 |
| 1079 | 2021-04-14 | 490,319,524 | -264,000 | 31.0795 | 1,577,630,518 | 2021-03-31 |
| 1080 | 2021-04-13 | 490,583,524 | -238,000 | 31.0962 | 1,577,630,518 | 2021-03-31 |
| 1081 | 2021-04-12 | 490,821,524 | -238,000 | 31.1113 | 1,577,630,518 | 2021-03-31 |
| 1082 | 2021-04-09 | 491,059,524 | 214,000 | 31.1264 | 1,577,630,518 | 2021-03-31 |
| 1083 | 2021-04-08 | 490,845,524 | 132,000 | 31.1128 | 1,577,630,518 | 2021-03-31 |
| 1084 | 2021-04-07 | 490,713,524 | 1,086,896 | 31.1045 | 1,577,630,518 | 2021-03-31 |
| 1085 | 2021-04-01 | 489,626,628 | 149,125 | 31.0356 | 1,577,630,518 | 2021-03-31 |
| 1086 | 2021-03-31 | 489,477,503 | 406,000 | 31.0261 | 1,577,630,518 | 2021-03-31 |
| 1087 | 2021-03-30 | 489,071,503 | 130,000 | 31.0004 | 1,577,630,518 | 2021-02-28 |
| 1088 | 2021-03-29 | 488,941,503 | -52,000 | 30.9921 | 1,577,630,518 | 2021-02-28 |
| 1089 | 2021-03-26 | 488,993,503 | 24,000 | 30.9954 | 1,577,630,518 | 2021-02-28 |
| 1090 | 2021-03-25 | 488,969,503 | 176,000 | 30.9939 | 1,577,630,518 | 2021-02-28 |
| 1091 | 2021-03-24 | 488,793,503 | -1,603,895 | 30.9828 | 1,577,630,518 | 2021-02-28 |
| 1092 | 2021-03-23 | 490,397,398 | 1,780,415 | 31.0844 | 1,577,630,518 | 2021-02-28 |
| 1093 | 2021-03-22 | 488,616,983 | 253,500 | 30.9716 | 1,577,630,518 | 2021-02-28 |
| 1094 | 2021-03-19 | 488,363,483 | -22,817,390 | 30.9555 | 1,577,630,518 | 2021-02-28 |
| 1095 | 2021-03-18 | 511,180,873 | 1,407,125 | 32.4018 | 1,577,630,518 | 2021-02-28 |
| 1096 | 2021-03-17 | 509,773,748 | -251,634 | 32.3126 | 1,577,630,518 | 2021-02-28 |
| 1097 | 2021-03-16 | 510,025,382 | 424,000 | 32.3286 | 1,577,630,518 | 2021-02-28 |
| 1098 | 2021-03-15 | 509,601,382 | 489,589 | 32.3017 | 1,577,630,518 | 2021-02-28 |
| 1099 | 2021-03-12 | 509,111,793 | 360,000 | 32.2707 | 1,577,630,518 | 2021-02-28 |
| 1100 | 2021-03-11 | 508,751,793 | 129,529 | 32.2478 | 1,577,630,518 | 2021-02-28 |
| 1101 | 2021-03-10 | 508,622,264 | -1,392,540 | 32.2396 | 1,577,630,518 | 2021-02-28 |
| 1102 | 2021-03-09 | 510,014,804 | 716,000 | 32.3279 | 1,577,630,518 | 2021-02-28 |
| 1103 | 2021-03-08 | 509,298,804 | -608,000 | 32.2825 | 1,577,630,518 | 2021-02-28 |
| 1104 | 2021-03-05 | 509,906,804 | 736,000 | 32.3211 | 1,577,630,518 | 2021-02-28 |
| 1105 | 2021-03-04 | 509,170,804 | 247,500 | 32.2744 | 1,577,630,518 | 2021-02-28 |
| 1106 | 2021-03-03 | 508,923,304 | 28,000 | 32.2587 | 1,577,630,518 | 2021-02-28 |
| 1107 | 2021-03-02 | 508,895,304 | -510,792 | 32.2569 | 1,577,630,518 | 2021-02-28 |
| 1108 | 2021-03-01 | 509,406,096 | -418,750 | 32.2893 | 1,577,630,518 | 2021-02-28 |
| 1109 | 2021-02-26 | 509,824,846 | -31,878 | 32.3159 | 1,577,630,518 | 2021-01-31 |
| 1110 | 2021-02-25 | 509,856,724 | 960,000 | 32.3179 | 1,577,630,518 | 2021-01-31 |
| 1111 | 2021-02-24 | 508,896,724 | 354,850 | 32.2570 | 1,577,630,518 | 2021-01-31 |
| 1112 | 2021-02-23 | 508,541,874 | 2,462,000 | 32.2345 | 1,577,630,518 | 2021-01-31 |
| 1113 | 2021-02-22 | 506,079,874 | 628,000 | 32.0785 | 1,577,630,518 | 2021-01-31 |
| 1114 | 2021-02-19 | 505,451,874 | -284,000 | 32.0387 | 1,577,630,518 | 2021-01-31 |
| 1115 | 2021-02-18 | 505,735,874 | 1,110,488 | 32.0567 | 1,577,630,518 | 2021-01-31 |
| 1116 | 2021-02-17 | 504,625,386 | 1,387,046 | 31.9863 | 1,577,630,518 | 2021-01-31 |
| 1117 | 2021-02-16 | 503,238,340 | 314,899 | 31.8984 | 1,577,630,518 | 2021-01-31 |
| 1118 | 2021-02-11 | 502,923,441 | 0 | 31.8784 | 1,577,630,518 | 2021-01-31 |
| 1119 | 2021-02-10 | 502,923,441 | 230,366 | 31.8784 | 1,577,630,518 | 2021-01-31 |
| 1120 | 2021-02-09 | 502,693,075 | 887,280 | 31.8638 | 1,577,630,518 | 2021-01-31 |
| 1121 | 2021-02-08 | 501,805,795 | 798,444 | 31.8076 | 1,577,630,518 | 2021-01-31 |
| 1122 | 2021-02-05 | 501,007,351 | 206,000 | 31.7570 | 1,577,630,518 | 2021-01-31 |
| 1123 | 2021-02-04 | 500,801,351 | 126,000 | 31.7439 | 1,577,630,518 | 2021-01-31 |
| 1124 | 2021-02-03 | 500,675,351 | 176,000 | 31.7359 | 1,577,630,518 | 2021-01-31 |
| 1125 | 2021-02-02 | 500,499,351 | -1,641,280 | 31.7248 | 1,577,630,518 | 2021-01-31 |
| 1126 | 2021-02-01 | 502,140,631 | -444,000 | 31.8288 | 1,577,630,518 | 2021-01-31 |
| 1127 | 2021-01-29 | 502,584,631 | 399,630 | 31.8569 | 1,577,630,518 | 2020-12-31 |
| 1128 | 2021-01-28 | 502,185,001 | 528,000 | 31.8316 | 1,577,630,518 | 2020-12-31 |
| 1129 | 2021-01-27 | 501,657,001 | 1,150,000 | 31.7981 | 1,577,630,518 | 2020-12-31 |
| 1130 | 2021-01-26 | 500,507,001 | 568,000 | 31.7252 | 1,577,630,518 | 2020-12-31 |
| 1131 | 2021-01-25 | 499,939,001 | 893,126 | 31.6892 | 1,577,630,518 | 2020-12-31 |
| 1132 | 2021-01-22 | 499,045,875 | -7,436,000 | 31.6326 | 1,577,630,518 | 2020-12-31 |
| 1133 | 2021-01-21 | 506,481,875 | 634,000 | 32.1040 | 1,577,630,518 | 2020-12-31 |
| 1134 | 2021-01-20 | 505,847,875 | 534,000 | 32.0638 | 1,577,630,518 | 2020-12-31 |
| 1135 | 2021-01-19 | 505,313,875 | -94,000 | 32.0299 | 1,577,630,518 | 2020-12-31 |
| 1136 | 2021-01-18 | 505,407,875 | 140,000 | 32.0359 | 1,577,630,518 | 2020-12-31 |
| 1137 | 2021-01-15 | 505,267,875 | 290,000 | 32.0270 | 1,577,630,518 | 2020-12-31 |
| 1138 | 2021-01-14 | 504,977,875 | -178,000 | 32.0086 | 1,577,630,518 | 2020-12-31 |
| 1139 | 2021-01-13 | 505,155,875 | 972,583 | 32.0199 | 1,577,630,518 | 2020-12-31 |
| 1140 | 2021-01-12 | 504,183,292 | 772,000 | 31.9583 | 1,577,630,518 | 2020-12-31 |
| 1141 | 2021-01-11 | 503,411,292 | 5,999 | 31.9093 | 1,577,630,518 | 2020-12-31 |
| 1142 | 2021-01-08 | 503,405,293 | 1,022,001 | 31.9089 | 1,577,630,518 | 2020-12-31 |
| 1143 | 2021-01-07 | 502,383,292 | -424,000 | 31.8442 | 1,577,630,518 | 2020-12-31 |
| 1144 | 2021-01-06 | 502,807,292 | -81,002 | 31.8710 | 1,577,630,518 | 2020-12-31 |
| 1145 | 2021-01-05 | 502,888,294 | -168,000 | 31.8762 | 1,577,630,518 | 2020-12-31 |
| 1146 | 2021-01-04 | 503,056,294 | 417,125 | 31.8868 | 1,577,630,518 | 2020-12-31 |
| 1147 | 2020-12-31 | 502,639,169 | 0 | 31.8604 | 1,577,630,518 | 2020-12-31 |
| 1148 | 2020-12-30 | 502,639,169 | 59,002 | 31.8604 | 1,577,630,518 | 2020-11-30 |
| 1149 | 2020-12-29 | 502,580,167 | 116,000 | 31.8566 | 1,577,630,518 | 2020-11-30 |
| 1150 | 2020-12-28 | 502,464,167 | 273,305 | 31.8493 | 1,577,630,518 | 2020-11-30 |
| 1151 | 2020-12-24 | 502,190,862 | 0 | 31.8320 | 1,577,630,518 | 2020-11-30 |
| 1152 | 2020-12-23 | 502,190,862 | 425,500 | 31.8320 | 1,577,630,518 | 2020-11-30 |
| 1153 | 2020-12-22 | 501,765,362 | -1,114,000 | 31.8050 | 1,577,630,518 | 2020-11-30 |
| 1154 | 2020-12-21 | 502,879,362 | 1,278,500 | 31.8756 | 1,577,630,518 | 2020-11-30 |
| 1155 | 2020-12-18 | 501,600,862 | 683,442 | 31.7946 | 1,577,630,518 | 2020-11-30 |
| 1156 | 2020-12-17 | 500,917,420 | 1,204,000 | 31.7513 | 1,577,630,518 | 2020-11-30 |
| 1157 | 2020-12-16 | 499,713,420 | 425,908 | 31.6749 | 1,577,630,518 | 2020-11-30 |
| 1158 | 2020-12-15 | 499,287,512 | -1,723,066 | 31.6479 | 1,577,630,518 | 2020-11-30 |
| 1159 | 2020-12-14 | 501,010,578 | 629,893 | 31.7572 | 1,577,630,518 | 2020-11-30 |
| 1160 | 2020-12-11 | 500,380,685 | 458,000 | 31.7172 | 1,577,630,518 | 2020-11-30 |
| 1161 | 2020-12-10 | 499,922,685 | -122,551 | 31.6882 | 1,577,630,518 | 2020-11-30 |
| 1162 | 2020-12-09 | 500,045,236 | 769,191 | 31.6960 | 1,577,630,518 | 2020-11-30 |
| 1163 | 2020-12-08 | 499,276,045 | -79,000 | 31.6472 | 1,577,630,518 | 2020-11-30 |
| 1164 | 2020-12-07 | 499,355,045 | 1,580,000 | 31.6522 | 1,577,630,518 | 2020-11-30 |
| 1165 | 2020-12-04 | 497,775,045 | -2,108,487 | 31.5521 | 1,577,630,518 | 2020-11-30 |
| 1166 | 2020-12-03 | 499,883,532 | -9,974,771 | 31.6857 | 1,577,630,518 | 2020-11-30 |
| 1167 | 2020-12-02 | 509,858,303 | 5,796,122 | 32.3180 | 1,577,630,518 | 2020-11-30 |
| 1168 | 2020-12-01 | 504,062,181 | 1,259,352 | 31.9506 | 1,577,630,518 | 2020-11-30 |
| 1169 | 2020-11-30 | 502,802,829 | 771,212 | 31.8708 | 1,577,630,518 | 2020-11-30 |
| 1170 | 2020-11-27 | 502,031,617 | -488,000 | 31.8219 | 1,577,630,518 | 2020-10-31 |
| 1171 | 2020-11-26 | 502,519,617 | 470,000 | 31.8528 | 1,577,630,518 | 2020-10-31 |
| 1172 | 2020-11-25 | 502,049,617 | 302,000 | 31.8230 | 1,577,630,518 | 2020-10-31 |
| 1173 | 2020-11-24 | 501,747,617 | 36,000 | 31.8039 | 1,577,630,518 | 2020-10-31 |
| 1174 | 2020-11-23 | 501,711,617 | 388,000 | 31.8016 | 1,577,630,518 | 2020-10-31 |
| 1175 | 2020-11-20 | 501,323,617 | 878,000 | 31.7770 | 1,577,630,518 | 2020-10-31 |
| 1176 | 2020-11-19 | 500,445,617 | 1,565,139 | 31.7213 | 1,577,630,518 | 2020-10-31 |
| 1177 | 2020-11-18 | 498,880,478 | 964,000 | 31.6221 | 1,577,630,518 | 2020-10-31 |
| 1178 | 2020-11-17 | 497,916,478 | 1,960,000 | 31.5610 | 1,577,630,518 | 2020-10-31 |
| 1179 | 2020-11-16 | 495,956,478 | 495,730 | 31.4368 | 1,577,630,518 | 2020-10-31 |
| 1180 | 2020-11-13 | 495,460,748 | 6,000 | 31.4054 | 1,577,630,518 | 2020-10-31 |
| 1181 | 2020-11-12 | 495,454,748 | 384,000 | 31.4050 | 1,577,630,518 | 2020-10-31 |
| 1182 | 2020-11-11 | 495,070,748 | 434,000 | 31.3807 | 1,577,630,518 | 2020-10-31 |
| 1183 | 2020-11-10 | 494,636,748 | 264,000 | 31.3531 | 1,577,630,518 | 2020-10-31 |
| 1184 | 2020-11-09 | 494,372,748 | 338,000 | 31.3364 | 1,577,630,518 | 2020-10-31 |
| 1185 | 2020-11-06 | 494,034,748 | -56,000 | 31.3150 | 1,577,630,518 | 2020-10-31 |
| 1186 | 2020-11-05 | 494,090,748 | 558,000 | 31.3185 | 1,577,630,518 | 2020-10-31 |
| 1187 | 2020-11-04 | 493,532,748 | 172,000 | 31.2832 | 1,577,630,518 | 2020-10-31 |
| 1188 | 2020-11-03 | 493,360,748 | 282,000 | 31.2723 | 1,577,630,518 | 2020-10-31 |
| 1189 | 2020-11-02 | 493,078,748 | 256,000 | 31.2544 | 1,577,630,518 | 2020-10-31 |
| 1190 | 2020-10-30 | 492,822,748 | 750,000 | 31.2382 | 1,577,630,518 | 2020-09-30 |
| 1191 | 2020-10-29 | 492,072,748 | 914,000 | 31.1906 | 1,577,630,518 | 2020-09-30 |
| 1192 | 2020-10-28 | 491,158,748 | 1,173,440 | 31.1327 | 1,577,630,518 | 2020-09-30 |
| 1193 | 2020-10-27 | 489,985,308 | 871,000 | 31.0583 | 1,577,630,518 | 2020-09-30 |
| 1194 | 2020-10-23 | 489,114,308 | 276,560 | 31.0031 | 1,577,630,518 | 2020-09-30 |
| 1195 | 2020-10-22 | 488,837,748 | -19,745,500 | 30.9856 | 1,577,630,518 | 2020-09-30 |
| 1196 | 2020-10-21 | 508,583,248 | 328,000 | 32.2372 | 1,577,630,518 | 2020-09-30 |
| 1197 | 2020-10-20 | 508,255,248 | 348,000 | 32.2164 | 1,577,630,518 | 2020-09-30 |
| 1198 | 2020-10-19 | 507,907,248 | 570,000 | 32.1943 | 1,577,630,518 | 2020-09-30 |
| 1199 | 2020-10-16 | 507,337,248 | 432,000 | 32.1582 | 1,577,630,518 | 2020-09-30 |
| 1200 | 2020-10-15 | 506,905,248 | 116,000 | 32.1308 | 1,577,630,518 | 2020-09-30 |
| 1201 | 2020-10-14 | 506,789,248 | 174,000 | 32.1234 | 1,577,630,518 | 2020-09-30 |
| 1202 | 2020-10-12 | 506,615,248 | 64,000 | 32.1124 | 1,577,630,518 | 2020-09-30 |
| 1203 | 2020-10-09 | 506,551,248 | -4,000 | 32.1084 | 1,577,630,518 | 2020-09-30 |
| 1204 | 2020-10-08 | 506,555,248 | -180,000 | 32.1086 | 1,577,630,518 | 2020-09-30 |
| 1205 | 2020-10-07 | 506,735,248 | 200,000 | 32.1200 | 1,577,630,518 | 2020-09-30 |
| 1206 | 2020-10-06 | 506,535,248 | 579,000 | 32.1073 | 1,577,630,518 | 2020-09-30 |
| 1207 | 2020-10-05 | 505,956,248 | -234,000 | 32.0706 | 1,577,630,518 | 2020-09-30 |
| 1208 | 2020-09-30 | 506,190,248 | -1,742,000 | 32.0855 | 1,577,630,518 | 2020-09-30 |
| 1209 | 2020-09-29 | 507,932,248 | 264,310 | 32.1959 | 1,577,630,518 | 2020-08-31 |
| 1210 | 2020-09-28 | 507,667,938 | -226,000 | 32.1791 | 1,577,630,518 | 2020-08-31 |
| 1211 | 2020-09-25 | 507,893,938 | 14,000 | 32.1935 | 1,577,630,518 | 2020-08-31 |
| 1212 | 2020-09-24 | 507,879,938 | 2,318,000 | 32.1926 | 1,577,630,518 | 2020-08-31 |
| 1213 | 2020-09-23 | 505,561,938 | -69,232 | 32.0456 | 1,577,630,518 | 2020-08-31 |
| 1214 | 2020-09-22 | 505,631,170 | -47,397,796 | 32.0500 | 1,577,630,518 | 2020-08-31 |
| 1215 | 2020-09-21 | 553,028,966 | -64,000 | 35.0544 | 1,577,630,518 | 2020-08-31 |
| 1216 | 2020-09-18 | 553,092,966 | 6,000 | 35.0585 | 1,577,630,518 | 2020-08-31 |
| 1217 | 2020-09-17 | 553,086,966 | 23,200 | 35.0581 | 1,577,630,518 | 2020-08-31 |
| 1218 | 2020-09-16 | 553,063,766 | 558,352 | 35.0566 | 1,577,630,518 | 2020-08-31 |
| 1219 | 2020-09-15 | 552,505,414 | -772,000 | 35.0212 | 1,577,630,518 | 2020-08-31 |
| 1220 | 2020-09-14 | 553,277,414 | -314,632 | 35.0702 | 1,577,630,518 | 2020-08-31 |
| 1221 | 2020-09-11 | 553,592,046 | 434,000 | 35.0901 | 1,577,630,518 | 2020-08-31 |
| 1222 | 2020-09-10 | 553,158,046 | -254,000 | 35.0626 | 1,577,630,518 | 2020-08-31 |
| 1223 | 2020-09-09 | 553,412,046 | -3,610,492 | 35.0787 | 1,577,630,518 | 2020-08-31 |
| 1224 | 2020-09-08 | 557,022,538 | -35,179,019 | 35.3075 | 1,577,630,518 | 2020-08-31 |
| 1225 | 2020-09-07 | 592,201,557 | -160,000 | 37.5374 | 1,577,630,518 | 2020-08-31 |
| 1226 | 2020-09-04 | 592,361,557 | 408,000 | 37.5475 | 1,577,630,518 | 2020-08-31 |
| 1227 | 2020-09-03 | 591,953,557 | 37,582,199 | 37.5217 | 1,577,630,518 | 2020-08-31 |
| 1228 | 2020-09-02 | 554,371,358 | 51,050,100 | 35.1395 | 1,577,630,518 | 2020-08-31 |
| 1229 | 2020-09-01 | 503,321,258 | 72,000 | 31.9036 | 1,577,630,518 | 2020-08-31 |
| 1230 | 2020-08-31 | 503,249,258 | 456,000 | 31.8991 | 1,577,630,518 | 2020-08-31 |
| 1231 | 2020-08-28 | 502,793,258 | 80,000 | 31.8702 | 1,577,630,518 | 2020-07-31 |
| 1232 | 2020-08-27 | 502,713,258 | 234,000 | 31.8651 | 1,577,630,518 | 2020-07-31 |
| 1233 | 2020-08-26 | 502,479,258 | 22,000 | 31.8502 | 1,577,630,518 | 2020-07-31 |
| 1234 | 2020-08-25 | 502,457,258 | -374,000 | 31.8489 | 1,577,630,518 | 2020-07-31 |
| 1235 | 2020-08-24 | 502,831,258 | 404,000 | 31.8726 | 1,577,630,518 | 2020-07-31 |
| 1236 | 2020-08-21 | 502,427,258 | -154,000 | 31.8470 | 1,577,630,518 | 2020-07-31 |
| 1237 | 2020-08-20 | 502,581,258 | 664,041 | 31.8567 | 1,577,630,518 | 2020-07-31 |
| 1238 | 2020-08-19 | 501,917,217 | 386,680 | 31.8146 | 1,577,630,518 | 2020-07-31 |
| 1239 | 2020-08-18 | 501,530,537 | -1,325,880 | 31.7901 | 1,577,630,518 | 2020-07-31 |
| 1240 | 2020-08-17 | 502,856,417 | -567,369 | 31.8742 | 1,577,630,518 | 2020-07-31 |
| 1241 | 2020-08-14 | 503,423,786 | 2,366,000 | 31.9101 | 1,577,630,518 | 2020-07-31 |
| 1242 | 2020-08-13 | 501,057,786 | 1,916,749 | 31.7601 | 1,577,630,518 | 2020-07-31 |
| 1243 | 2020-08-12 | 499,141,037 | 365,000 | 31.6387 | 1,577,630,518 | 2020-07-31 |
| 1244 | 2020-08-11 | 498,776,037 | -179,215 | 31.6155 | 1,577,630,518 | 2020-07-31 |
| 1245 | 2020-08-10 | 498,955,252 | -196,000 | 31.6269 | 1,577,630,518 | 2020-07-31 |
| 1246 | 2020-08-07 | 499,151,252 | 44,000 | 31.6393 | 1,577,630,518 | 2020-07-31 |
| 1247 | 2020-08-06 | 499,107,252 | -626,000 | 31.6365 | 1,577,630,518 | 2020-07-31 |
| 1248 | 2020-08-05 | 499,733,252 | -172,000 | 31.6762 | 1,577,630,518 | 2020-07-31 |
| 1249 | 2020-08-04 | 499,905,252 | -168,183 | 31.6871 | 1,577,630,518 | 2020-07-31 |
| 1250 | 2020-08-03 | 500,073,435 | -424,658 | 31.6978 | 1,577,630,518 | 2020-07-31 |
| 1251 | 2020-07-31 | 500,498,093 | -134,000 | 31.7247 | 1,577,630,518 | 2020-07-31 |
| 1252 | 2020-07-30 | 500,632,093 | -1,399,071 | 31.7332 | 1,577,630,518 | 2020-07-16 |
| 1253 | 2020-07-29 | 502,031,164 | -414,000 | 31.8218 | 1,577,630,518 | 2020-07-16 |
| 1254 | 2020-07-28 | 502,445,164 | -166,000 | 31.8481 | 1,577,630,518 | 2020-07-16 |
| 1255 | 2020-07-27 | 502,611,164 | -292,000 | 31.8586 | 1,577,630,518 | 2020-07-16 |
| 1256 | 2020-07-24 | 502,903,164 | 726,000 | 31.8771 | 1,577,630,518 | 2020-07-16 |
| 1257 | 2020-07-23 | 502,177,164 | -134,000 | 31.8311 | 1,577,630,518 | 2020-07-16 |
| 1258 | 2020-07-22 | 502,311,164 | -476,088 | 31.8396 | 1,577,630,518 | 2020-07-16 |
| 1259 | 2020-07-21 | 502,787,252 | 312,000 | 31.8698 | 1,577,630,518 | 2020-07-16 |
| 1260 | 2020-07-20 | 502,475,252 | -493,463 | 31.8500 | 1,577,630,518 | 2020-07-16 |
| 1261 | 2020-07-17 | 502,968,715 | -669,560 | 31.8813 | 1,577,630,518 | 2020-07-16 |
| 1262 | 2020-07-16 | 503,638,275 | -8,000 | 31.9237 | 1,577,630,518 | 2020-07-16 |
| 1263 | 2020-07-15 | 503,646,275 | -260,000 | 31.9147 | 1,578,100,518 | 2020-06-30 |
| 1264 | 2020-07-14 | 503,906,275 | 121,039 | 31.9312 | 1,578,100,518 | 2020-06-30 |
| 1265 | 2020-07-13 | 503,785,236 | -174,000 | 31.9235 | 1,578,100,518 | 2020-06-30 |
| 1266 | 2020-07-10 | 503,959,236 | -641,400 | 31.9345 | 1,578,100,518 | 2020-06-30 |
| 1267 | 2020-07-09 | 504,600,636 | -558,000 | 31.9752 | 1,578,100,518 | 2020-06-30 |
| 1268 | 2020-07-08 | 505,158,636 | -77,400 | 32.0105 | 1,578,100,518 | 2020-06-30 |
| 1269 | 2020-07-07 | 505,236,036 | -338,000 | 32.0155 | 1,578,100,518 | 2020-06-30 |
| 1270 | 2020-07-06 | 505,574,036 | -682,000 | 32.0369 | 1,578,100,518 | 2020-06-30 |
| 1271 | 2020-07-03 | 506,256,036 | -8,000 | 32.0801 | 1,578,100,518 | 2020-06-30 |
| 1272 | 2020-07-02 | 506,264,036 | 128,000 | 32.0806 | 1,578,100,518 | 2020-06-30 |
| 1273 | 2020-06-30 | 506,136,036 | -2,205,752 | 32.0725 | 1,578,100,518 | 2020-06-30 |
| 1274 | 2020-06-29 | 508,341,788 | -764,504 | 32.2123 | 1,578,100,518 | 2020-06-23 |
| 1275 | 2020-06-26 | 509,106,292 | -380,304 | 32.2607 | 1,578,100,518 | 2020-06-23 |
| 1276 | 2020-06-24 | 509,486,596 | -47,767,207 | 32.2848 | 1,578,100,518 | 2020-06-23 |
| 1277 | 2020-06-23 | 557,253,803 | 15,479,798 | 35.3117 | 1,578,100,518 | 2020-06-23 |
| 1278 | 2020-06-22 | 541,774,005 | -478,811 | 34.3221 | 1,578,500,518 | 2020-05-31 |
| 1279 | 2020-06-19 | 542,252,816 | 814,452 | 34.3524 | 1,578,500,518 | 2020-05-31 |
| 1280 | 2020-06-18 | 541,438,364 | 338,154 | 34.3008 | 1,578,500,518 | 2020-05-31 |
| 1281 | 2020-06-17 | 541,100,210 | -558,000 | 34.2794 | 1,578,500,518 | 2020-05-31 |
| 1282 | 2020-06-16 | 541,658,210 | 865,000 | 34.3147 | 1,578,500,518 | 2020-05-31 |
| 1283 | 2020-06-15 | 540,793,210 | 486,000 | 34.2599 | 1,578,500,518 | 2020-05-31 |
| 1284 | 2020-06-12 | 540,307,210 | -199,040 | 34.2291 | 1,578,500,518 | 2020-05-31 |
| 1285 | 2020-06-11 | 540,506,250 | 940,968 | 34.2418 | 1,578,500,518 | 2020-05-31 |
| 1286 | 2020-06-10 | 539,565,282 | -32,414,000 | 34.1821 | 1,578,500,518 | 2020-05-31 |
| 1287 | 2020-06-09 | 571,979,282 | 682,492 | 36.2356 | 1,578,500,518 | 2020-05-31 |
| 1288 | 2020-06-08 | 571,296,790 | 1,016,000 | 36.1924 | 1,578,500,518 | 2020-05-31 |
| 1289 | 2020-06-05 | 570,280,790 | 254,000 | 36.1280 | 1,578,500,518 | 2020-05-31 |
| 1290 | 2020-06-04 | 570,026,790 | -1,422,336 | 36.1119 | 1,578,500,518 | 2020-05-31 |
| 1291 | 2020-06-03 | 571,449,126 | -1,241,164 | 36.2020 | 1,578,500,518 | 2020-05-31 |
| 1292 | 2020-06-02 | 572,690,290 | -584,000 | 36.2807 | 1,578,500,518 | 2020-05-31 |
| 1293 | 2020-06-01 | 573,274,290 | -467,736 | 36.3176 | 1,578,500,518 | 2020-05-31 |
| 1294 | 2020-05-29 | 573,742,026 | 604,158 | 36.3473 | 1,578,500,518 | 2020-04-30 |
| 1295 | 2020-05-28 | 573,137,868 | 1,224,375 | 36.3090 | 1,578,500,518 | 2020-04-30 |
| 1296 | 2020-05-27 | 571,913,493 | 72,324,677 | 36.2314 | 1,578,500,518 | 2020-04-30 |
| 1297 | 2020-05-26 | 499,588,816 | -108,000 | 31.6496 | 1,578,500,518 | 2020-04-30 |
| 1298 | 2020-05-25 | 499,696,816 | 1,229,301 | 31.6564 | 1,578,500,518 | 2020-04-30 |
| 1299 | 2020-05-22 | 498,467,515 | -59,938 | 31.5785 | 1,578,500,518 | 2020-04-30 |
| 1300 | 2020-05-21 | 498,527,453 | -177,974 | 31.5823 | 1,578,500,518 | 2020-04-30 |
| 1301 | 2020-05-20 | 498,705,427 | 200,342 | 31.5936 | 1,578,500,518 | 2020-04-30 |
| 1302 | 2020-05-19 | 498,505,085 | -25,000 | 31.5809 | 1,578,500,518 | 2020-04-30 |
| 1303 | 2020-05-18 | 498,530,085 | 916,000 | 31.5825 | 1,578,500,518 | 2020-04-30 |
| 1304 | 2020-05-15 | 497,614,085 | -502,000 | 31.5245 | 1,578,500,518 | 2020-04-30 |
| 1305 | 2020-05-14 | 498,116,085 | -173,000 | 31.5563 | 1,578,500,518 | 2020-04-30 |
| 1306 | 2020-05-13 | 498,289,085 | 666,000 | 31.5672 | 1,578,500,518 | 2020-04-30 |
| 1307 | 2020-05-12 | 497,623,085 | 824,000 | 31.5251 | 1,578,500,518 | 2020-04-30 |
| 1308 | 2020-05-11 | 496,799,085 | 80,000 | 31.4728 | 1,578,500,518 | 2020-04-30 |
| 1309 | 2020-05-08 | 496,719,085 | -756,000 | 31.4678 | 1,578,500,518 | 2020-04-30 |
| 1310 | 2020-05-07 | 497,475,085 | -421,045 | 31.5157 | 1,578,500,518 | 2020-04-30 |
| 1311 | 2020-05-06 | 497,896,130 | -16,000 | 31.5423 | 1,578,500,518 | 2020-04-30 |
| 1312 | 2020-05-05 | 497,912,130 | 126,000 | 31.5434 | 1,578,500,518 | 2020-04-30 |
| 1313 | 2020-05-04 | 497,786,130 | -3,555,369 | 31.5354 | 1,578,500,518 | 2020-04-30 |
| 1314 | 2020-04-29 | 501,341,499 | 3,739,006 | 31.7606 | 1,578,500,518 | 2020-03-31 |
| 1315 | 2020-04-28 | 497,602,493 | -350,000 | 31.5237 | 1,578,500,518 | 2020-03-31 |
| 1316 | 2020-04-27 | 497,952,493 | -137,320 | 31.5459 | 1,578,500,518 | 2020-03-31 |
| 1317 | 2020-04-24 | 498,089,813 | -13,600 | 31.5546 | 1,578,500,518 | 2020-03-31 |
| 1318 | 2020-04-23 | 498,103,413 | 56,000 | 31.5555 | 1,578,500,518 | 2020-03-31 |
| 1319 | 2020-04-22 | 498,047,413 | -122,451 | 31.5519 | 1,578,500,518 | 2020-03-31 |
| 1320 | 2020-04-21 | 498,169,864 | 501,698 | 31.5597 | 1,578,500,518 | 2020-03-31 |
| 1321 | 2020-04-20 | 497,668,166 | -565,792 | 31.5279 | 1,578,500,518 | 2020-03-31 |
| 1322 | 2020-04-17 | 498,233,958 | -2,442,532 | 31.5638 | 1,578,500,518 | 2020-03-31 |
| 1323 | 2020-04-16 | 500,676,490 | -120,576 | 31.7185 | 1,578,500,518 | 2020-03-31 |
| 1324 | 2020-04-15 | 500,797,066 | -2,176,549 | 31.7261 | 1,578,500,518 | 2020-03-31 |
| 1325 | 2020-04-14 | 502,973,615 | 1,203,778 | 31.8640 | 1,578,500,518 | 2020-03-31 |
| 1326 | 2020-04-09 | 501,769,837 | -670,000 | 31.7878 | 1,578,500,518 | 2020-03-31 |
| 1327 | 2020-04-08 | 502,439,837 | -1,012,704 | 31.8302 | 1,578,500,518 | 2020-03-31 |
| 1328 | 2020-04-07 | 503,452,541 | 487,999 | 31.8944 | 1,578,500,518 | 2020-03-31 |
| 1329 | 2020-04-06 | 502,964,542 | -1,427,056 | 31.8634 | 1,578,500,518 | 2020-03-31 |
| 1330 | 2020-04-03 | 504,391,598 | -482,000 | 31.9538 | 1,578,500,518 | 2020-03-31 |
| 1331 | 2020-04-02 | 504,873,598 | 836,000 | 31.9844 | 1,578,500,518 | 2020-03-31 |
| 1332 | 2020-04-01 | 504,037,598 | -1,925,926 | 31.9314 | 1,578,500,518 | 2020-03-31 |
| 1333 | 2020-03-31 | 505,963,524 | 2,610,000 | 32.0534 | 1,578,500,518 | 2020-03-31 |
| 1334 | 2020-03-30 | 503,353,524 | -12,005 | 31.8881 | 1,578,500,518 | 2020-02-29 |
| 1335 | 2020-03-27 | 503,365,529 | -37,802,000 | 31.8888 | 1,578,500,518 | 2020-02-29 |
| 1336 | 2020-03-26 | 541,167,529 | 428,000 | 34.2836 | 1,578,500,518 | 2020-02-29 |
| 1337 | 2020-03-25 | 540,739,529 | -4,505,287 | 34.2565 | 1,578,500,518 | 2020-02-29 |
| 1338 | 2020-03-24 | 545,244,816 | -478,336 | 34.5419 | 1,578,500,518 | 2020-02-29 |
| 1339 | 2020-03-23 | 545,723,152 | -10,185,616 | 34.5723 | 1,578,500,518 | 2020-02-29 |
| 1340 | 2020-03-20 | 555,908,768 | -2,126,593 | 35.2175 | 1,578,500,518 | 2020-02-29 |
| 1341 | 2020-03-19 | 558,035,361 | -555,574 | 35.3522 | 1,578,500,518 | 2020-02-29 |
| 1342 | 2020-03-18 | 558,590,935 | -4,283,573 | 35.3874 | 1,578,500,518 | 2020-02-29 |
| 1343 | 2020-03-17 | 562,874,508 | -650,952 | 35.6588 | 1,578,500,518 | 2020-02-29 |
| 1344 | 2020-03-16 | 563,525,460 | 595,400 | 35.7000 | 1,578,500,518 | 2020-02-29 |
| 1345 | 2020-03-13 | 562,930,060 | -6,948,769 | 35.6623 | 1,578,500,518 | 2020-02-29 |
| 1346 | 2020-03-12 | 569,878,829 | 996,880 | 36.1025 | 1,578,500,518 | 2020-02-29 |
| 1347 | 2020-03-11 | 568,881,949 | 1,003,084 | 36.0394 | 1,578,500,518 | 2020-02-29 |
| 1348 | 2020-03-10 | 567,878,865 | 190,000 | 35.9758 | 1,578,500,518 | 2020-02-29 |
| 1349 | 2020-03-09 | 567,688,865 | 1,521,305 | 35.9638 | 1,578,500,518 | 2020-02-29 |
| 1350 | 2020-03-06 | 566,167,560 | 2,020,000 | 35.8674 | 1,578,500,518 | 2020-02-29 |
| 1351 | 2020-03-05 | 564,147,560 | 628,000 | 35.7395 | 1,578,500,518 | 2020-02-29 |
| 1352 | 2020-03-04 | 563,519,560 | 17,185 | 35.6997 | 1,578,500,518 | 2020-02-29 |
| 1353 | 2020-03-03 | 563,502,375 | 763,831 | 35.6986 | 1,578,500,518 | 2020-02-29 |
| 1354 | 2020-03-02 | 562,738,544 | 2,165,800 | 35.6502 | 1,578,500,518 | 2020-02-29 |
| 1355 | 2020-02-28 | 560,572,744 | 750,766 | 35.5130 | 1,578,500,518 | 2020-01-31 |
| 1356 | 2020-02-27 | 559,821,978 | 228,000 | 35.4654 | 1,578,500,518 | 2020-01-31 |
| 1357 | 2020-02-26 | 559,593,978 | 386,489 | 35.4510 | 1,578,500,518 | 2020-01-31 |
| 1358 | 2020-02-25 | 559,207,489 | 243,231 | 35.4265 | 1,578,500,518 | 2020-01-31 |
| 1359 | 2020-02-24 | 558,964,258 | 124,000 | 35.4111 | 1,578,500,518 | 2020-01-31 |
| 1360 | 2020-02-21 | 558,840,258 | 10,484,480 | 35.4032 | 1,578,500,518 | 2020-01-31 |
| 1361 | 2020-02-20 | 548,355,778 | 1,459,444 | 34.7390 | 1,578,500,518 | 2020-01-31 |
| 1362 | 2020-02-19 | 546,896,334 | 752,790 | 34.6466 | 1,578,500,518 | 2020-01-31 |
| 1363 | 2020-02-18 | 546,143,544 | 2,294,835 | 34.5989 | 1,578,500,518 | 2020-01-31 |
| 1364 | 2020-02-17 | 543,848,709 | 959,720 | 34.4535 | 1,578,500,518 | 2020-01-31 |
| 1365 | 2020-02-14 | 542,888,989 | 3,363,529 | 34.3927 | 1,578,500,518 | 2020-01-31 |
| 1366 | 2020-02-13 | 539,525,460 | 2,029,074 | 34.1796 | 1,578,500,518 | 2020-01-31 |
| 1367 | 2020-02-12 | 537,496,386 | -3,592,835 | 34.0511 | 1,578,500,518 | 2020-01-31 |
| 1368 | 2020-02-11 | 541,089,221 | 287,000 | 34.2787 | 1,578,500,518 | 2020-01-31 |
| 1369 | 2020-02-10 | 540,802,221 | 2,014,000 | 34.2605 | 1,578,500,518 | 2020-01-31 |
| 1370 | 2020-02-07 | 538,788,221 | 674,000 | 34.1329 | 1,578,500,518 | 2020-01-31 |
| 1371 | 2020-02-06 | 538,114,221 | 597,060 | 34.0902 | 1,578,500,518 | 2020-01-31 |
| 1372 | 2020-02-05 | 537,517,161 | 1,001,600 | 34.0524 | 1,578,500,518 | 2020-01-31 |
| 1373 | 2020-02-04 | 536,515,561 | 1,193,913 | 33.9889 | 1,578,500,518 | 2020-01-31 |
| 1374 | 2020-02-03 | 535,321,648 | 636,000 | 33.9133 | 1,578,500,518 | 2020-01-31 |
| 1375 | 2020-01-31 | 534,685,648 | 1,575,001 | 33.8730 | 1,578,500,518 | 2020-01-31 |
| 1376 | 2020-01-30 | 533,110,647 | 125,999 | 33.7732 | 1,578,500,518 | 2019-12-31 |
| 1377 | 2020-01-29 | 532,984,648 | 303,560 | 33.7653 | 1,578,500,518 | 2019-12-31 |
| 1378 | 2020-01-24 | 532,681,088 | 0 | 33.7460 | 1,578,500,518 | 2019-12-31 |
| 1379 | 2020-01-23 | 532,681,088 | 297,559 | 33.7460 | 1,578,500,518 | 2019-12-31 |
| 1380 | 2020-01-22 | 532,383,529 | 478,000 | 33.7272 | 1,578,500,518 | 2019-12-31 |
| 1381 | 2020-01-21 | 531,905,529 | 903,746 | 33.6969 | 1,578,500,518 | 2019-12-31 |
| 1382 | 2020-01-20 | 531,001,783 | -670,000 | 33.6396 | 1,578,500,518 | 2019-12-31 |
| 1383 | 2020-01-17 | 531,671,783 | -526,000 | 33.6821 | 1,578,500,518 | 2019-12-31 |
| 1384 | 2020-01-16 | 532,197,783 | -180,000 | 33.7154 | 1,578,500,518 | 2019-12-31 |
| 1385 | 2020-01-15 | 532,377,783 | -2,812,000 | 33.7268 | 1,578,500,518 | 2019-12-31 |
| 1386 | 2020-01-14 | 535,189,783 | 610,000 | 33.9049 | 1,578,500,518 | 2019-12-31 |
| 1387 | 2020-01-13 | 534,579,783 | -176,000 | 33.8663 | 1,578,500,518 | 2019-12-31 |
| 1388 | 2020-01-10 | 534,755,783 | 108,000 | 33.8775 | 1,578,500,518 | 2019-12-31 |
| 1389 | 2020-01-09 | 534,647,783 | 406,946 | 33.8706 | 1,578,500,518 | 2019-12-31 |
| 1390 | 2020-01-08 | 534,240,837 | -106,000 | 33.8448 | 1,578,500,518 | 2019-12-31 |
| 1391 | 2020-01-07 | 534,346,837 | -8,900 | 33.8515 | 1,578,500,518 | 2019-12-31 |
| 1392 | 2020-01-06 | 534,355,737 | 4,712,000 | 33.8521 | 1,578,500,518 | 2019-12-31 |
| 1393 | 2020-01-03 | 529,643,737 | -4,886,000 | 33.5536 | 1,578,500,518 | 2019-12-31 |
| 1394 | 2020-01-02 | 534,529,737 | -52,280 | 33.8631 | 1,578,500,518 | 2019-12-31 |
| 1395 | 2019-12-31 | 534,582,017 | 0 | 33.8664 | 1,578,500,518 | 2019-12-31 |
| 1396 | 2019-12-30 | 534,582,017 | -204,598 | 33.8664 | 1,578,500,518 | 2019-11-30 |
| 1397 | 2019-12-27 | 534,786,615 | 633,296 | 33.8794 | 1,578,500,518 | 2019-11-30 |
| 1398 | 2019-12-24 | 534,153,319 | 0 | 33.8393 | 1,578,500,518 | 2019-11-30 |
| 1399 | 2019-12-23 | 534,153,319 | 248,000 | 33.8393 | 1,578,500,518 | 2019-11-30 |
| 1400 | 2019-12-20 | 533,905,319 | 292,745 | 33.8236 | 1,578,500,518 | 2019-11-30 |
| 1401 | 2019-12-19 | 533,612,574 | -726,000 | 33.8050 | 1,578,500,518 | 2019-11-30 |
| 1402 | 2019-12-18 | 534,338,574 | 52,000 | 33.8510 | 1,578,500,518 | 2019-11-30 |
| 1403 | 2019-12-17 | 534,286,574 | -386,000 | 33.8477 | 1,578,500,518 | 2019-11-30 |
| 1404 | 2019-12-16 | 534,672,574 | 252,000 | 33.8722 | 1,578,500,518 | 2019-11-30 |
| 1405 | 2019-12-13 | 534,420,574 | 120,000 | 33.8562 | 1,578,500,518 | 2019-11-30 |
| 1406 | 2019-12-12 | 534,300,574 | 36,000 | 33.8486 | 1,578,500,518 | 2019-11-30 |
| 1407 | 2019-12-11 | 534,264,574 | -16,000 | 33.8463 | 1,578,500,518 | 2019-11-30 |
| 1408 | 2019-12-10 | 534,280,574 | -442,486 | 33.8473 | 1,578,500,518 | 2019-11-30 |
| 1409 | 2019-12-09 | 534,723,060 | 362,681 | 33.8754 | 1,578,500,518 | 2019-11-30 |
| 1410 | 2019-12-06 | 534,360,379 | -178,172 | 33.8524 | 1,578,500,518 | 2019-11-30 |
| 1411 | 2019-12-05 | 534,538,551 | 121,000 | 33.8637 | 1,578,500,518 | 2019-11-30 |
| 1412 | 2019-12-04 | 534,417,551 | 184,000 | 33.8560 | 1,578,500,518 | 2019-11-30 |
| 1413 | 2019-12-03 | 534,233,551 | 223,592 | 33.8444 | 1,578,500,518 | 2019-11-30 |
| 1414 | 2019-12-02 | 534,009,959 | -610,000 | 33.8302 | 1,578,500,518 | 2019-11-30 |
| 1415 | 2019-11-29 | 534,619,959 | -138,704 | 33.8688 | 1,578,500,518 | 2019-10-31 |
| 1416 | 2019-11-28 | 534,758,663 | 578,000 | 33.8776 | 1,578,500,518 | 2019-10-31 |
| 1417 | 2019-11-27 | 534,180,663 | -183,233 | 33.8410 | 1,578,500,518 | 2019-10-31 |
| 1418 | 2019-11-26 | 534,363,896 | -22,000 | 33.8526 | 1,578,500,518 | 2019-10-31 |
| 1419 | 2019-11-25 | 534,385,896 | 30,451 | 33.8540 | 1,578,500,518 | 2019-10-31 |
| 1420 | 2019-11-22 | 534,355,445 | -1,902,000 | 33.8521 | 1,578,500,518 | 2019-10-31 |
| 1421 | 2019-11-21 | 536,257,445 | -86,528 | 33.9726 | 1,578,500,518 | 2019-10-31 |
| 1422 | 2019-11-20 | 536,343,973 | 110,000 | 33.9781 | 1,578,500,518 | 2019-10-31 |
| 1423 | 2019-11-19 | 536,233,973 | -118,000 | 33.9711 | 1,578,500,518 | 2019-10-31 |
| 1424 | 2019-11-18 | 536,351,973 | 114,000 | 33.9786 | 1,578,500,518 | 2019-10-31 |
| 1425 | 2019-11-15 | 536,237,973 | 44,000 | 33.9714 | 1,578,500,518 | 2019-10-31 |
| 1426 | 2019-11-14 | 536,193,973 | 94,000 | 33.9686 | 1,578,500,518 | 2019-10-31 |
| 1427 | 2019-11-13 | 536,099,973 | -2,088,000 | 33.9626 | 1,578,500,518 | 2019-10-31 |
| 1428 | 2019-11-12 | 538,187,973 | 179,000 | 34.0949 | 1,578,500,518 | 2019-10-31 |
| 1429 | 2019-11-11 | 538,008,973 | -606,000 | 34.0835 | 1,578,500,518 | 2019-10-31 |
| 1430 | 2019-11-08 | 538,614,973 | -155,999 | 34.1219 | 1,578,500,518 | 2019-10-31 |
| 1431 | 2019-11-07 | 538,770,972 | 34,000 | 34.1318 | 1,578,500,518 | 2019-10-31 |
| 1432 | 2019-11-06 | 538,736,972 | 228,000 | 34.1297 | 1,578,500,518 | 2019-10-31 |
| 1433 | 2019-11-05 | 538,508,972 | 484,000 | 34.1152 | 1,578,500,518 | 2019-10-31 |
| 1434 | 2019-11-04 | 538,024,972 | -42,377 | 34.0846 | 1,578,500,518 | 2019-10-31 |
| 1435 | 2019-11-01 | 538,067,349 | -120,225 | 34.0872 | 1,578,500,518 | 2019-10-31 |
| 1436 | 2019-10-31 | 538,187,574 | -56,000 | 34.0949 | 1,578,500,518 | 2019-10-31 |
| 1437 | 2019-10-30 | 538,243,574 | 30,000 | 34.0984 | 1,578,500,518 | 2019-09-30 |
| 1438 | 2019-10-29 | 538,213,574 | -371,000 | 34.0965 | 1,578,500,518 | 2019-09-30 |
| 1439 | 2019-10-28 | 538,584,574 | 444,000 | 34.1200 | 1,578,500,518 | 2019-09-30 |
| 1440 | 2019-10-25 | 538,140,574 | -2,709,888 | 34.0919 | 1,578,500,518 | 2019-09-30 |
| 1441 | 2019-10-24 | 540,850,462 | -424,203 | 34.2636 | 1,578,500,518 | 2019-09-30 |
| 1442 | 2019-10-23 | 541,274,665 | 3,110,000 | 34.2904 | 1,578,500,518 | 2019-09-30 |
| 1443 | 2019-10-22 | 538,164,665 | 1,420,000 | 34.0934 | 1,578,500,518 | 2019-09-30 |
| 1444 | 2019-10-21 | 536,744,665 | 974,000 | 34.0035 | 1,578,500,518 | 2019-09-30 |
| 1445 | 2019-10-18 | 535,770,665 | 18,000 | 33.9417 | 1,578,500,518 | 2019-09-30 |
| 1446 | 2019-10-17 | 535,752,665 | 92,271 | 33.9406 | 1,578,500,518 | 2019-09-30 |
| 1447 | 2019-10-16 | 535,660,394 | 61,998 | 33.9348 | 1,578,500,518 | 2019-09-30 |
| 1448 | 2019-10-15 | 535,598,396 | -142,000 | 33.9308 | 1,578,500,518 | 2019-09-30 |
| 1449 | 2019-10-14 | 535,740,396 | -654,980 | 33.9398 | 1,578,500,518 | 2019-09-30 |
| 1450 | 2019-10-11 | 536,395,376 | -156,000 | 33.9813 | 1,578,500,518 | 2019-09-30 |
| 1451 | 2019-10-10 | 536,551,376 | -358,000 | 33.9912 | 1,578,500,518 | 2019-09-30 |
| 1452 | 2019-10-09 | 536,909,376 | 250,000 | 34.0139 | 1,578,500,518 | 2019-09-30 |
| 1453 | 2019-10-08 | 536,659,376 | -1,752,000 | 33.9980 | 1,578,500,518 | 2019-09-30 |
| 1454 | 2019-10-04 | 538,411,376 | 766,600 | 34.1090 | 1,578,500,518 | 2019-09-30 |
| 1455 | 2019-10-03 | 537,644,776 | 91,235 | 34.0605 | 1,578,500,518 | 2019-09-30 |
| 1456 | 2019-10-02 | 537,553,541 | 102,000 | 34.0547 | 1,578,500,518 | 2019-09-30 |
| 1457 | 2019-09-30 | 537,451,541 | 228,729 | 34.0482 | 1,578,500,518 | 2019-09-30 |
| 1458 | 2019-09-27 | 537,222,812 | 135,000 | 34.0337 | 1,578,500,518 | 2019-08-31 |
| 1459 | 2019-09-26 | 537,087,812 | 34,805 | 34.0252 | 1,578,500,518 | 2019-08-31 |
| 1460 | 2019-09-25 | 537,053,007 | 4,176,000 | 34.0230 | 1,578,500,518 | 2019-08-31 |
| 1461 | 2019-09-24 | 532,877,007 | -51,796 | 33.7584 | 1,578,500,518 | 2019-08-31 |
| 1462 | 2019-09-23 | 532,928,803 | -4,146,000 | 33.7617 | 1,578,500,518 | 2019-08-31 |
| 1463 | 2019-09-20 | 537,074,803 | 402,000 | 34.0244 | 1,578,500,518 | 2019-08-31 |
| 1464 | 2019-09-19 | 536,672,803 | -410,144 | 33.9989 | 1,578,500,518 | 2019-08-31 |
| 1465 | 2019-09-18 | 537,082,947 | -42,000 | 34.0249 | 1,578,500,518 | 2019-08-31 |
| 1466 | 2019-09-17 | 537,124,947 | -309,856 | 34.0275 | 1,578,500,518 | 2019-08-31 |
| 1467 | 2019-09-16 | 537,434,803 | 253,614 | 34.0472 | 1,578,500,518 | 2019-08-31 |
| 1468 | 2019-09-13 | 537,181,189 | 362,427 | 34.0311 | 1,578,500,518 | 2019-08-31 |
| 1469 | 2019-09-12 | 536,818,762 | -2,540,893 | 34.0081 | 1,578,500,518 | 2019-08-31 |
| 1470 | 2019-09-11 | 539,359,655 | -6,653,994 | 34.1691 | 1,578,500,518 | 2019-08-31 |
| 1471 | 2019-09-10 | 546,013,649 | -3,152,000 | 34.5907 | 1,578,500,518 | 2019-08-31 |
| 1472 | 2019-09-09 | 549,165,649 | -1,113,000 | 34.7903 | 1,578,500,518 | 2019-08-31 |
| 1473 | 2019-09-06 | 550,278,649 | -672,000 | 34.8608 | 1,578,500,518 | 2019-08-31 |
| 1474 | 2019-09-05 | 550,950,649 | 3,474,769 | 34.9034 | 1,578,500,518 | 2019-08-31 |
| 1475 | 2019-09-04 | 547,475,880 | 3,532,000 | 34.6833 | 1,578,500,518 | 2019-08-31 |
| 1476 | 2019-09-03 | 543,943,880 | 2,356,904 | 34.4595 | 1,578,500,518 | 2019-08-31 |
| 1477 | 2019-09-02 | 541,586,976 | 444,451 | 34.3102 | 1,578,500,518 | 2019-08-31 |
| 1478 | 2019-08-30 | 541,142,525 | 335,342 | 34.2821 | 1,578,500,518 | 2019-07-31 |
| 1479 | 2019-08-29 | 540,807,183 | -134,504 | 34.2608 | 1,578,500,518 | 2019-07-31 |
| 1480 | 2019-08-28 | 540,941,687 | -980,562 | 34.2693 | 1,578,500,518 | 2019-07-31 |
| 1481 | 2019-08-27 | 541,922,249 | -334,679 | 34.3315 | 1,578,500,518 | 2019-07-31 |
| 1482 | 2019-08-26 | 542,256,928 | -338,320 | 34.3527 | 1,578,500,518 | 2019-07-31 |
| 1483 | 2019-08-23 | 542,595,248 | 172,000 | 34.3741 | 1,578,500,518 | 2019-07-31 |
| 1484 | 2019-08-22 | 542,423,248 | 580,119 | 34.3632 | 1,578,500,518 | 2019-07-31 |
| 1485 | 2019-08-21 | 541,843,129 | -17,608 | 34.3264 | 1,578,500,518 | 2019-07-31 |
| 1486 | 2019-08-20 | 541,860,737 | -40,145 | 34.3276 | 1,578,500,518 | 2019-07-31 |
| 1487 | 2019-08-19 | 541,900,882 | -28,000 | 34.3301 | 1,578,500,518 | 2019-07-31 |
| 1488 | 2019-08-16 | 541,928,882 | -1,108 | 34.3319 | 1,578,500,518 | 2019-07-31 |
| 1489 | 2019-08-15 | 541,929,990 | 42,451 | 34.3319 | 1,578,500,518 | 2019-07-31 |
| 1490 | 2019-08-14 | 541,887,539 | -417,074 | 34.3293 | 1,578,500,518 | 2019-07-31 |
| 1491 | 2019-08-13 | 542,304,613 | -500,440 | 34.3557 | 1,578,500,518 | 2019-07-31 |
| 1492 | 2019-08-12 | 542,805,053 | 325,621 | 34.3874 | 1,578,500,518 | 2019-07-31 |
| 1493 | 2019-08-09 | 542,479,432 | 436,001 | 34.3668 | 1,578,500,518 | 2019-07-31 |
| 1494 | 2019-08-08 | 542,043,431 | 414,000 | 34.3391 | 1,578,500,518 | 2019-07-31 |
| 1495 | 2019-08-07 | 541,629,431 | 63,158 | 34.3129 | 1,578,500,518 | 2019-07-31 |
| 1496 | 2019-08-06 | 541,566,273 | 4,040,000 | 34.3089 | 1,578,500,518 | 2019-07-31 |
| 1497 | 2019-08-05 | 537,526,273 | -4,176,000 | 34.0530 | 1,578,500,518 | 2019-07-31 |
| 1498 | 2019-08-02 | 541,702,273 | -38,000 | 34.3175 | 1,578,500,518 | 2019-07-31 |
| 1499 | 2019-08-01 | 541,740,273 | 861,472 | 34.3199 | 1,578,500,518 | 2019-07-31 |
| 1500 | 2019-07-31 | 540,878,801 | 1,351,999 | 34.2654 | 1,578,500,518 | 2019-07-31 |
| 1501 | 2019-07-30 | 539,526,802 | 1,314,892 | 34.1797 | 1,578,500,518 | 2019-06-30 |
| 1502 | 2019-07-29 | 538,211,910 | 1,523,108 | 34.0964 | 1,578,500,518 | 2019-06-30 |
| 1503 | 2019-07-26 | 536,688,802 | 2,704,621 | 33.9999 | 1,578,500,518 | 2019-06-30 |
| 1504 | 2019-07-25 | 533,984,181 | 1,211,500 | 33.8286 | 1,578,500,518 | 2019-06-30 |
| 1505 | 2019-07-24 | 532,772,681 | -1,454,000 | 33.7518 | 1,578,500,518 | 2019-06-30 |
| 1506 | 2019-07-23 | 534,226,681 | 264,000 | 33.8439 | 1,578,500,518 | 2019-06-30 |
| 1507 | 2019-07-22 | 533,962,681 | 58,000 | 33.8272 | 1,578,500,518 | 2019-06-30 |
| 1508 | 2019-07-19 | 533,904,681 | 1,610,000 | 33.8235 | 1,578,500,518 | 2019-06-30 |
| 1509 | 2019-07-18 | 532,294,681 | 3,302,261 | 33.7215 | 1,578,500,518 | 2019-06-30 |
| 1510 | 2019-07-17 | 528,992,420 | -343,482 | 33.5123 | 1,578,500,518 | 2019-06-30 |
| 1511 | 2019-07-16 | 529,335,902 | 627,147 | 33.5341 | 1,578,500,518 | 2019-06-30 |
| 1512 | 2019-07-15 | 528,708,755 | 176,270 | 33.4944 | 1,578,500,518 | 2019-06-30 |
| 1513 | 2019-07-12 | 528,532,485 | -28,000 | 33.4832 | 1,578,500,518 | 2019-06-30 |
| 1514 | 2019-07-11 | 528,560,485 | 329,650 | 33.4850 | 1,578,500,518 | 2019-06-30 |
| 1515 | 2019-07-10 | 528,230,835 | -852,904 | 33.4641 | 1,578,500,518 | 2019-06-30 |
| 1516 | 2019-07-09 | 529,083,739 | -566,282 | 33.5181 | 1,578,500,518 | 2019-06-30 |
| 1517 | 2019-07-08 | 529,650,021 | 99,000 | 33.5540 | 1,578,500,518 | 2019-06-30 |
| 1518 | 2019-07-05 | 529,551,021 | 217,719 | 33.5477 | 1,578,500,518 | 2019-06-30 |
| 1519 | 2019-07-04 | 529,333,302 | 80,000 | 33.5339 | 1,578,500,518 | 2019-06-30 |
| 1520 | 2019-07-03 | 529,253,302 | 17,682 | 33.5289 | 1,578,500,518 | 2019-06-30 |
| 1521 | 2019-07-02 | 529,235,620 | 370,318 | 33.5277 | 1,578,500,518 | 2019-06-30 |
| 1522 | 2019-06-28 | 528,865,302 | 54,000 | 33.5043 | 1,578,500,518 | 2019-05-31 |
| 1523 | 2019-06-27 | 528,811,302 | -371,000 | 33.5009 | 1,578,500,518 | 2019-05-31 |
| 1524 | 2019-06-26 | 529,182,302 | -700,000 | 33.5244 | 1,578,500,518 | 2019-05-31 |
| 1525 | 2019-06-25 | 529,882,302 | -4,221,596 | 33.5687 | 1,578,500,518 | 2019-05-31 |
| 1526 | 2019-06-24 | 534,103,898 | 5,514,224 | 33.8362 | 1,578,500,518 | 2019-05-31 |
| 1527 | 2019-06-21 | 528,589,674 | -2,041,900 | 33.4868 | 1,578,500,518 | 2019-05-31 |
| 1528 | 2019-06-20 | 530,631,574 | 114,000 | 33.6162 | 1,578,500,518 | 2019-05-31 |
| 1529 | 2019-06-19 | 530,517,574 | 150,653 | 33.6090 | 1,578,500,518 | 2019-05-31 |
| 1530 | 2019-06-18 | 530,366,921 | -132,000 | 33.5994 | 1,578,500,518 | 2019-05-31 |
| 1531 | 2019-06-17 | 530,498,921 | 404,000 | 33.6078 | 1,578,500,518 | 2019-05-31 |
| 1532 | 2019-06-14 | 530,094,921 | 2,788,000 | 33.5822 | 1,578,500,518 | 2019-05-31 |
| 1533 | 2019-06-13 | 527,306,921 | 113,325 | 33.4056 | 1,578,500,518 | 2019-05-31 |
| 1534 | 2019-06-12 | 527,193,596 | 418,000 | 33.3984 | 1,578,500,518 | 2019-05-31 |
| 1535 | 2019-06-11 | 526,775,596 | 130,000 | 33.3719 | 1,578,500,518 | 2019-05-31 |
| 1536 | 2019-06-10 | 526,645,596 | 82,000 | 33.3637 | 1,578,500,518 | 2019-05-31 |
| 1537 | 2019-06-06 | 526,563,596 | 54,885,000 | 33.3585 | 1,578,500,518 | 2019-05-31 |
| 1538 | 2019-06-05 | 471,678,596 | -6,020,000 | 29.8814 | 1,578,500,518 | 2019-05-31 |
| 1539 | 2019-06-04 | 477,698,596 | -3,003,144 | 30.2628 | 1,578,500,518 | 2019-05-31 |
| 1540 | 2019-06-03 | 480,701,740 | -624,000 | 30.4531 | 1,578,500,518 | 2019-05-31 |
| 1541 | 2019-05-31 | 481,325,740 | 2,796,000 | 30.4926 | 1,578,500,518 | 2019-05-31 |
| 1542 | 2019-05-30 | 478,529,740 | -50,677,000 | 30.3155 | 1,578,500,518 | 2019-04-30 |
| 1543 | 2019-05-29 | 529,206,740 | 1,280,632 | 33.5259 | 1,578,500,518 | 2019-04-30 |
| 1544 | 2019-05-28 | 527,926,108 | -86,842 | 33.4448 | 1,578,500,518 | 2019-04-30 |
| 1545 | 2019-05-27 | 528,012,950 | -263,810 | 33.4503 | 1,578,500,518 | 2019-04-30 |
| 1546 | 2019-05-24 | 528,276,760 | 305,386 | 33.4670 | 1,578,500,518 | 2019-04-30 |
| 1547 | 2019-05-23 | 527,971,374 | 32,650 | 33.4477 | 1,578,500,518 | 2019-04-30 |
| 1548 | 2019-05-22 | 527,938,724 | -5,397,902 | 33.4456 | 1,578,500,518 | 2019-04-30 |
| 1549 | 2019-05-21 | 533,336,626 | 98,000 | 33.7875 | 1,578,500,518 | 2019-04-30 |
| 1550 | 2019-05-20 | 533,238,626 | 138,000 | 33.7813 | 1,578,500,518 | 2019-04-30 |
| 1551 | 2019-05-17 | 533,100,626 | 316,210 | 33.7726 | 1,578,500,518 | 2019-04-30 |
| 1552 | 2019-05-16 | 532,784,416 | 313,536 | 33.7526 | 1,578,500,518 | 2019-04-30 |
| 1553 | 2019-05-15 | 532,470,880 | 245,672 | 33.7327 | 1,578,500,518 | 2019-04-30 |
| 1554 | 2019-05-14 | 532,225,208 | 5,634,071 | 33.7171 | 1,578,500,518 | 2019-04-30 |
| 1555 | 2019-05-10 | 526,591,137 | -208,661 | 33.3602 | 1,578,500,518 | 2019-04-30 |
| 1556 | 2019-05-09 | 526,799,798 | 320,311 | 33.3734 | 1,578,500,518 | 2019-04-30 |
| 1557 | 2019-05-08 | 526,479,487 | 322,472 | 33.3531 | 1,578,500,518 | 2019-04-30 |
| 1558 | 2019-05-07 | 526,157,015 | 160,420 | 33.3327 | 1,578,500,518 | 2019-04-30 |
| 1559 | 2019-05-06 | 525,996,595 | 480,046 | 33.3225 | 1,578,500,518 | 2019-04-30 |
| 1560 | 2019-05-03 | 525,516,549 | -13,596 | 33.2921 | 1,578,500,518 | 2019-04-30 |
| 1561 | 2019-05-02 | 525,530,145 | -47,158 | 33.2930 | 1,578,500,518 | 2019-04-30 |
| 1562 | 2019-04-30 | 525,577,303 | -407,708 | 33.2960 | 1,578,500,518 | 2019-04-30 |
| 1563 | 2019-04-29 | 525,985,011 | 258,000 | 33.3218 | 1,578,500,518 | 2019-03-31 |
| 1564 | 2019-04-26 | 525,727,011 | 388,000 | 33.3055 | 1,578,500,518 | 2019-03-31 |
| 1565 | 2019-04-25 | 525,339,011 | -452,842 | 33.2809 | 1,578,500,518 | 2019-03-31 |
| 1566 | 2019-04-24 | 525,791,853 | -188,573 | 33.3096 | 1,578,500,518 | 2019-03-31 |
| 1567 | 2019-04-23 | 525,980,426 | -390,000 | 33.3215 | 1,578,500,518 | 2019-03-31 |
| 1568 | 2019-04-18 | 526,370,426 | -390,000 | 33.3462 | 1,578,500,518 | 2019-03-31 |
| 1569 | 2019-04-17 | 526,760,426 | -310,616 | 33.3709 | 1,578,500,518 | 2019-03-31 |
| 1570 | 2019-04-16 | 527,071,042 | 288,000 | 33.3906 | 1,578,500,518 | 2019-03-31 |
| 1571 | 2019-04-15 | 526,783,042 | -179,030 | 33.3724 | 1,578,500,518 | 2019-03-31 |
| 1572 | 2019-04-12 | 526,962,072 | -41,612 | 33.3837 | 1,578,500,518 | 2019-03-31 |
| 1573 | 2019-04-11 | 527,003,684 | -578,440 | 33.3863 | 1,578,500,518 | 2019-03-31 |
| 1574 | 2019-04-10 | 527,582,124 | -1,187,990 | 33.4230 | 1,578,500,518 | 2019-03-31 |
| 1575 | 2019-04-09 | 528,770,114 | -144,000 | 33.4983 | 1,578,500,518 | 2019-03-31 |
| 1576 | 2019-04-08 | 528,914,114 | -2,939,510 | 33.5074 | 1,578,500,518 | 2019-03-31 |
| 1577 | 2019-04-04 | 531,853,624 | 818,000 | 33.6936 | 1,578,500,518 | 2019-03-31 |
| 1578 | 2019-04-03 | 531,035,624 | 2,208,000 | 33.6418 | 1,578,500,518 | 2019-03-31 |
| 1579 | 2019-04-02 | 528,827,624 | 1,002,451 | 33.5019 | 1,578,500,518 | 2019-03-31 |
| 1580 | 2019-04-01 | 527,825,173 | 1,246,000 | 33.4384 | 1,578,500,518 | 2019-03-31 |
| 1581 | 2019-03-29 | 526,579,173 | 266,249 | 33.3595 | 1,578,500,518 | 2019-02-28 |
| 1582 | 2019-03-28 | 526,312,924 | 61,300 | 33.3426 | 1,578,500,518 | 2019-02-28 |
| 1583 | 2019-03-27 | 526,251,624 | -894,830 | 33.3387 | 1,578,500,518 | 2019-02-28 |
| 1584 | 2019-03-26 | 527,146,454 | -166,127 | 33.3954 | 1,578,500,518 | 2019-02-28 |
| 1585 | 2019-03-25 | 527,312,581 | 923,095 | 33.4059 | 1,578,500,518 | 2019-02-28 |
| 1586 | 2019-03-22 | 526,389,486 | 1,116,000 | 33.3474 | 1,578,500,518 | 2019-02-28 |
| 1587 | 2019-03-21 | 525,273,486 | -546,313 | 33.2767 | 1,578,500,518 | 2019-02-28 |
| 1588 | 2019-03-20 | 525,819,799 | 760,000 | 33.3113 | 1,578,500,518 | 2019-02-28 |
| 1589 | 2019-03-19 | 525,059,799 | 1,219,000 | 33.2632 | 1,578,500,518 | 2019-02-28 |
| 1590 | 2019-03-18 | 523,840,799 | -1,963,566 | 33.1860 | 1,578,500,518 | 2019-02-28 |
| 1591 | 2019-03-15 | 525,804,365 | 480,421 | 33.3104 | 1,578,500,518 | 2019-02-28 |
| 1592 | 2019-03-14 | 525,323,944 | -410,800 | 33.2799 | 1,578,500,518 | 2019-02-28 |
| 1593 | 2019-03-13 | 525,734,744 | -57,801 | 33.3060 | 1,578,500,518 | 2019-02-28 |
| 1594 | 2019-03-12 | 525,792,545 | -605,914 | 33.3096 | 1,578,500,518 | 2019-02-28 |
| 1595 | 2019-03-11 | 526,398,459 | -536,000 | 33.3480 | 1,578,500,518 | 2019-02-28 |
| 1596 | 2019-03-08 | 526,934,459 | 858,741 | 33.3820 | 1,578,500,518 | 2019-02-28 |
| 1597 | 2019-03-07 | 526,075,718 | -496,702 | 33.3276 | 1,578,500,518 | 2019-02-28 |
| 1598 | 2019-03-06 | 526,572,420 | -1,053,276 | 33.3590 | 1,578,500,518 | 2019-02-28 |
| 1599 | 2019-03-05 | 527,625,696 | -2,092,626 | 33.4258 | 1,578,500,518 | 2019-02-28 |
| 1600 | 2019-03-04 | 529,718,322 | 398,135 | 33.5583 | 1,578,500,518 | 2019-02-28 |
| 1601 | 2019-03-01 | 529,320,187 | 3,301,400 | 33.5331 | 1,578,500,518 | 2019-02-28 |
| 1602 | 2019-02-28 | 526,018,787 | -580,652 | 33.3240 | 1,578,500,518 | 2019-02-28 |
| 1603 | 2019-02-27 | 526,599,439 | 2,165,019 | 33.3607 | 1,578,500,518 | 2019-01-31 |
| 1604 | 2019-02-26 | 524,434,420 | 394,394 | 33.2236 | 1,578,500,518 | 2019-01-31 |
| 1605 | 2019-02-25 | 524,040,026 | 2,496,000 | 33.1986 | 1,578,500,518 | 2019-01-31 |
| 1606 | 2019-02-22 | 521,544,026 | 736,000 | 33.0405 | 1,578,500,518 | 2019-01-31 |
| 1607 | 2019-02-21 | 520,808,026 | 852,008 | 32.9938 | 1,578,500,518 | 2019-01-31 |
| 1608 | 2019-02-20 | 519,956,018 | -643,445 | 32.9399 | 1,578,500,518 | 2019-01-31 |
| 1609 | 2019-02-19 | 520,599,463 | 1,765,937 | 32.9806 | 1,578,500,518 | 2019-01-31 |
| 1610 | 2019-02-18 | 518,833,526 | 331,210 | 32.8688 | 1,578,500,518 | 2019-01-31 |
| 1611 | 2019-02-15 | 518,502,316 | 391,232 | 32.8478 | 1,578,500,518 | 2019-01-31 |
| 1612 | 2019-02-14 | 518,111,084 | 479,624 | 32.8230 | 1,578,500,518 | 2019-01-31 |
| 1613 | 2019-02-13 | 517,631,460 | -883,624 | 32.7926 | 1,578,500,518 | 2019-01-31 |
| 1614 | 2019-02-12 | 518,515,084 | -1,331,402 | 32.8486 | 1,578,500,518 | 2019-01-31 |
| 1615 | 2019-02-11 | 519,846,486 | 7,196,404 | 32.9329 | 1,578,500,518 | 2019-01-31 |
| 1616 | 2019-02-08 | 512,650,082 | 280,175 | 32.4770 | 1,578,500,518 | 2019-01-31 |
| 1617 | 2019-02-04 | 512,369,907 | 0 | 32.4593 | 1,578,500,518 | 2019-01-31 |
| 1618 | 2019-02-01 | 512,369,907 | 109,047 | 32.4593 | 1,578,500,518 | 2019-01-31 |
| 1619 | 2019-01-31 | 512,260,860 | 1,205,700 | 32.4524 | 1,578,500,518 | 2019-01-31 |
| 1620 | 2019-01-30 | 511,055,160 | -187,300 | 32.3760 | 1,578,500,518 | 2018-12-31 |
| 1621 | 2019-01-29 | 511,242,460 | -1,541,800 | 32.3879 | 1,578,500,518 | 2018-12-31 |
| 1622 | 2019-01-28 | 512,784,260 | 292,000 | 32.4855 | 1,578,500,518 | 2018-12-31 |
| 1623 | 2019-01-25 | 512,492,260 | 5,076,141 | 32.4670 | 1,578,500,518 | 2018-12-31 |
| 1624 | 2019-01-24 | 507,416,119 | -981,352 | 32.1455 | 1,578,500,518 | 2018-12-31 |
| 1625 | 2019-01-23 | 508,397,471 | 552,724 | 32.2076 | 1,578,500,518 | 2018-12-31 |
| 1626 | 2019-01-22 | 507,844,747 | 676,000 | 32.1726 | 1,578,500,518 | 2018-12-31 |
| 1627 | 2019-01-21 | 507,168,747 | 196,000 | 32.1298 | 1,578,500,518 | 2018-12-31 |
| 1628 | 2019-01-18 | 506,972,747 | 308,844 | 32.1174 | 1,578,500,518 | 2018-12-31 |
| 1629 | 2019-01-17 | 506,663,903 | 338,859 | 32.0978 | 1,578,500,518 | 2018-12-31 |
| 1630 | 2019-01-16 | 506,325,044 | 584,017 | 32.0763 | 1,578,500,518 | 2018-12-31 |
| 1631 | 2019-01-15 | 505,741,027 | 1,192,016 | 32.0393 | 1,578,500,518 | 2018-12-31 |
| 1632 | 2019-01-14 | 504,549,011 | -1,561,613 | 31.9638 | 1,578,500,518 | 2018-12-31 |
| 1633 | 2019-01-11 | 506,110,624 | 100,006 | 32.0627 | 1,578,500,518 | 2018-12-31 |
| 1634 | 2019-01-10 | 506,010,618 | -261,435 | 32.0564 | 1,578,500,518 | 2018-12-31 |
| 1635 | 2019-01-09 | 506,272,053 | -935,986 | 32.0730 | 1,578,500,518 | 2018-12-31 |
| 1636 | 2019-01-08 | 507,208,039 | 1,043,985 | 32.1323 | 1,578,500,518 | 2018-12-31 |
| 1637 | 2019-01-07 | 506,164,054 | 45,622 | 32.0661 | 1,578,500,518 | 2018-12-31 |
| 1638 | 2019-01-04 | 506,118,432 | -188,020 | 32.0632 | 1,578,500,518 | 2018-12-31 |
| 1639 | 2019-01-03 | 506,306,452 | -1,218,452 | 32.0752 | 1,578,500,518 | 2018-12-31 |
| 1640 | 2019-01-02 | 507,524,904 | 1,358,347 | 32.1523 | 1,578,500,518 | 2018-12-31 |
| 1641 | 2018-12-31 | 506,166,557 | 0 | 32.0663 | 1,578,500,518 | 2018-12-31 |
| 1642 | 2018-12-28 | 506,166,557 | -445,371 | 32.0663 | 1,578,500,518 | 2018-11-30 |
| 1643 | 2018-12-27 | 506,611,928 | 387,257 | 32.0945 | 1,578,500,518 | 2018-11-30 |
| 1644 | 2018-12-24 | 506,224,671 | 0 | 32.0700 | 1,578,500,518 | 2018-11-30 |
| 1645 | 2018-12-21 | 506,224,671 | 30,709 | 32.0700 | 1,578,500,518 | 2018-11-30 |
| 1646 | 2018-12-20 | 506,193,962 | 598,100 | 32.0680 | 1,578,500,518 | 2018-11-30 |
| 1647 | 2018-12-19 | 505,595,862 | -1,226,033 | 32.0301 | 1,578,500,518 | 2018-11-30 |
| 1648 | 2018-12-18 | 506,821,895 | -156,693 | 32.1078 | 1,578,500,518 | 2018-11-30 |
| 1649 | 2018-12-17 | 506,978,588 | 1,545,000 | 32.1177 | 1,578,500,518 | 2018-11-30 |
| 1650 | 2018-12-14 | 505,433,588 | -631,762 | 32.0199 | 1,578,500,518 | 2018-11-30 |
| 1651 | 2018-12-13 | 506,065,350 | 155,472 | 32.0599 | 1,578,500,518 | 2018-11-30 |
| 1652 | 2018-12-12 | 505,909,878 | 1,378,949 | 32.0500 | 1,578,500,518 | 2018-11-30 |
| 1653 | 2018-12-11 | 504,530,929 | -2,817,298 | 31.9627 | 1,578,500,518 | 2018-11-30 |
| 1654 | 2018-12-10 | 507,348,227 | 1,720,874 | 32.1412 | 1,578,500,518 | 2018-11-30 |
| 1655 | 2018-12-07 | 505,627,353 | -2,230,429 | 32.0321 | 1,578,500,518 | 2018-11-30 |
| 1656 | 2018-12-06 | 507,857,782 | 2,426,000 | 32.1734 | 1,578,500,518 | 2018-11-30 |
| 1657 | 2018-12-05 | 505,431,782 | 497,810 | 32.0197 | 1,578,500,518 | 2018-11-30 |
| 1658 | 2018-12-04 | 504,933,972 | 1,117,347 | 31.9882 | 1,578,500,518 | 2018-11-30 |
| 1659 | 2018-12-03 | 503,816,625 | 284,425 | 31.9174 | 1,578,500,518 | 2018-11-30 |
| 1660 | 2018-11-30 | 503,532,200 | -125,900 | 31.8994 | 1,578,500,518 | 2018-11-30 |
| 1661 | 2018-11-29 | 503,658,100 | -72,000 | 31.9074 | 1,578,500,518 | 2018-10-31 |
| 1662 | 2018-11-28 | 503,730,100 | 2,314,000 | 31.9119 | 1,578,500,518 | 2018-10-31 |
| 1663 | 2018-11-27 | 501,416,100 | 1,375,024 | 31.7653 | 1,578,500,518 | 2018-10-31 |
| 1664 | 2018-11-26 | 500,041,076 | -1,069,748 | 31.6782 | 1,578,500,518 | 2018-10-31 |
| 1665 | 2018-11-23 | 501,110,824 | 769,220 | 31.7460 | 1,578,500,518 | 2018-10-31 |
| 1666 | 2018-11-22 | 500,341,604 | -822,727 | 31.6973 | 1,578,500,518 | 2018-10-31 |
| 1667 | 2018-11-21 | 501,164,331 | 1,556,725 | 31.7494 | 1,578,500,518 | 2018-10-31 |
| 1668 | 2018-11-20 | 499,607,606 | -611,031 | 31.6508 | 1,578,500,518 | 2018-10-31 |
| 1669 | 2018-11-19 | 500,218,637 | -134,000 | 31.6895 | 1,578,500,518 | 2018-10-31 |
| 1670 | 2018-11-16 | 500,352,637 | 4,000 | 31.6980 | 1,578,500,518 | 2018-10-31 |
| 1671 | 2018-11-15 | 500,348,637 | 212,000 | 31.6977 | 1,578,500,518 | 2018-10-31 |
| 1672 | 2018-11-14 | 500,136,637 | 4,002 | 31.6843 | 1,578,500,518 | 2018-10-31 |
| 1673 | 2018-11-13 | 500,132,635 | 74,102 | 31.6840 | 1,578,500,518 | 2018-10-31 |
| 1674 | 2018-11-12 | 500,058,533 | 104,001 | 31.6793 | 1,578,500,518 | 2018-10-31 |
| 1675 | 2018-11-09 | 499,954,532 | 240,000 | 31.6728 | 1,578,500,518 | 2018-10-31 |
| 1676 | 2018-11-08 | 499,714,532 | -278,000 | 31.6575 | 1,578,500,518 | 2018-10-31 |
| 1677 | 2018-11-07 | 499,992,532 | -140,100 | 31.6752 | 1,578,500,518 | 2018-10-31 |
| 1678 | 2018-11-06 | 500,132,632 | -164,000 | 31.6840 | 1,578,500,518 | 2018-10-31 |
| 1679 | 2018-11-05 | 500,296,632 | -1,156,000 | 31.6944 | 1,578,500,518 | 2018-10-31 |
| 1680 | 2018-11-02 | 501,452,632 | 723,575 | 31.7677 | 1,578,500,518 | 2018-10-31 |
| 1681 | 2018-11-01 | 500,729,057 | -196,000 | 31.7218 | 1,578,500,518 | 2018-10-31 |
| 1682 | 2018-10-31 | 500,925,057 | 299,000 | 31.7342 | 1,578,500,518 | 2018-10-31 |
| 1683 | 2018-10-30 | 500,626,057 | -2,042,000 | 31.7153 | 1,578,500,518 | 2018-09-30 |
| 1684 | 2018-10-29 | 502,668,057 | 1,342,000 | 31.8447 | 1,578,500,518 | 2018-09-30 |
| 1685 | 2018-10-26 | 501,326,057 | 985,999 | 31.7596 | 1,578,500,518 | 2018-09-30 |
| 1686 | 2018-10-25 | 500,340,058 | 180,000 | 31.6972 | 1,578,500,518 | 2018-09-30 |
| 1687 | 2018-10-24 | 500,160,058 | 1,168,300 | 31.6858 | 1,578,500,518 | 2018-09-30 |
| 1688 | 2018-10-23 | 498,991,758 | 74,000 | 31.6118 | 1,578,500,518 | 2018-09-30 |
| 1689 | 2018-10-22 | 498,917,758 | 146,000 | 31.6071 | 1,578,500,518 | 2018-09-30 |
| 1690 | 2018-10-19 | 498,771,758 | 339,152 | 31.5978 | 1,578,500,518 | 2018-09-30 |
| 1691 | 2018-10-18 | 498,432,606 | -127,000 | 31.5763 | 1,578,500,518 | 2018-09-30 |
| 1692 | 2018-10-16 | 498,559,606 | -962,000 | 31.5844 | 1,578,500,518 | 2018-09-30 |
| 1693 | 2018-10-15 | 499,521,606 | -71,530,476 | 31.6453 | 1,578,500,518 | 2018-09-30 |
| 1694 | 2018-10-12 | 571,052,082 | 236,094 | 36.1769 | 1,578,500,518 | 2018-09-30 |
| 1695 | 2018-10-11 | 570,815,988 | 71,000 | 36.1619 | 1,578,500,518 | 2018-09-30 |
| 1696 | 2018-10-10 | 570,744,988 | -204,200 | 36.1574 | 1,578,500,518 | 2018-09-30 |
| 1697 | 2018-10-09 | 570,949,188 | -404,536 | 36.1704 | 1,578,500,518 | 2018-09-30 |
| 1698 | 2018-10-08 | 571,353,724 | 880,000 | 36.1960 | 1,578,500,518 | 2018-09-30 |
| 1699 | 2018-10-05 | 570,473,724 | 298,800 | 36.1402 | 1,578,500,518 | 2018-09-30 |
| 1700 | 2018-10-04 | 570,174,924 | -858,598 | 36.1213 | 1,578,500,518 | 2018-09-30 |
| 1701 | 2018-10-03 | 571,033,522 | -163,458 | 36.1757 | 1,578,500,518 | 2018-09-30 |
| 1702 | 2018-10-02 | 571,196,980 | -5,803,097 | 36.1860 | 1,578,500,518 | 2018-09-30 |
| 1703 | 2018-09-28 | 577,000,077 | 6,860,000 | 36.5668 | 1,577,932,518 | 2018-09-04 |
| 1704 | 2018-09-27 | 570,140,077 | -2,661,900 | 36.1321 | 1,577,932,518 | 2018-09-04 |
| 1705 | 2018-09-26 | 572,801,977 | 56,387,327 | 36.3008 | 1,577,932,518 | 2018-09-04 |
| 1706 | 2018-09-24 | 516,414,650 | 288,896 | 32.7273 | 1,577,932,518 | 2018-09-04 |
| 1707 | 2018-09-21 | 516,125,754 | 373,165 | 32.7090 | 1,577,932,518 | 2018-09-04 |
| 1708 | 2018-09-20 | 515,752,589 | -79,999 | 32.6853 | 1,577,932,518 | 2018-09-04 |
| 1709 | 2018-09-19 | 515,832,588 | -43,700 | 32.6904 | 1,577,932,518 | 2018-09-04 |
| 1710 | 2018-09-18 | 515,876,288 | -135,997 | 32.6932 | 1,577,932,518 | 2018-09-04 |
| 1711 | 2018-09-17 | 516,012,285 | 124,900 | 32.7018 | 1,577,932,518 | 2018-09-04 |
| 1712 | 2018-09-14 | 515,887,385 | 607,973 | 32.6939 | 1,577,932,518 | 2018-09-04 |
| 1713 | 2018-09-13 | 515,279,412 | 152,220 | 32.6554 | 1,577,932,518 | 2018-09-04 |
| 1714 | 2018-09-12 | 515,127,192 | -11,324,888 | 32.6457 | 1,577,932,518 | 2018-09-04 |
| 1715 | 2018-09-11 | 526,452,080 | -11,756,700 | 33.3634 | 1,577,932,518 | 2018-09-04 |
| 1716 | 2018-09-10 | 538,208,780 | 18,413,974 | 34.1085 | 1,577,932,518 | 2018-09-04 |
| 1717 | 2018-09-07 | 519,794,806 | 8,178,200 | 32.9415 | 1,577,932,518 | 2018-09-04 |
| 1718 | 2018-09-06 | 511,616,606 | 9,313,600 | 32.4232 | 1,577,932,518 | 2018-09-04 |
| 1719 | 2018-09-05 | 502,303,006 | 6,222,460 | 31.8330 | 1,577,932,518 | 2018-09-04 |
| 1720 | 2018-09-04 | 496,080,546 | 266,000 | 31.4386 | 1,577,932,518 | 2018-09-04 |
| 1721 | 2018-09-03 | 495,814,546 | 352,451 | 31.4170 | 1,578,172,518 | 2018-08-31 |
| 1722 | 2018-08-31 | 495,462,095 | 240,000 | 31.3947 | 1,578,172,518 | 2018-08-31 |
| 1723 | 2018-08-30 | 495,222,095 | -496,800 | 31.3866 | 1,577,812,518 | 2018-07-31 |
| 1724 | 2018-08-29 | 495,718,895 | -760,580 | 31.4181 | 1,577,812,518 | 2018-07-31 |
| 1725 | 2018-08-28 | 496,479,475 | -233,244 | 31.4663 | 1,577,812,518 | 2018-07-31 |
| 1726 | 2018-08-27 | 496,712,719 | -644,829 | 31.4811 | 1,577,812,518 | 2018-07-31 |
| 1727 | 2018-08-24 | 497,357,548 | 221,718 | 31.5220 | 1,577,812,518 | 2018-07-31 |
| 1728 | 2018-08-23 | 497,135,830 | 374,000 | 31.5079 | 1,577,812,518 | 2018-07-31 |
| 1729 | 2018-08-22 | 496,761,830 | 119,951 | 31.4842 | 1,577,812,518 | 2018-07-31 |
| 1730 | 2018-08-21 | 496,641,879 | -83,949 | 31.4766 | 1,577,812,518 | 2018-07-31 |
| 1731 | 2018-08-20 | 496,725,828 | 884,000 | 31.4819 | 1,577,812,518 | 2018-07-31 |
| 1732 | 2018-08-17 | 495,841,828 | 272,626 | 31.4259 | 1,577,812,518 | 2018-07-31 |
| 1733 | 2018-08-16 | 495,569,202 | 272,195 | 31.4086 | 1,577,812,518 | 2018-07-31 |
| 1734 | 2018-08-15 | 495,297,007 | 475,000 | 31.3914 | 1,577,812,518 | 2018-07-31 |
| 1735 | 2018-08-14 | 494,822,007 | -566,800 | 31.3613 | 1,577,812,518 | 2018-07-31 |
| 1736 | 2018-08-13 | 495,388,807 | 1,222,980 | 31.3972 | 1,577,812,518 | 2018-07-31 |
| 1737 | 2018-08-10 | 494,165,827 | 176,000 | 31.3197 | 1,577,812,518 | 2018-07-31 |
| 1738 | 2018-08-09 | 493,989,827 | -276,000 | 31.3085 | 1,577,812,518 | 2018-07-31 |
| 1739 | 2018-08-08 | 494,265,827 | 1,134,200 | 31.3260 | 1,577,812,518 | 2018-07-31 |
| 1740 | 2018-08-07 | 493,131,627 | 895,738 | 31.2541 | 1,577,812,518 | 2018-07-31 |
| 1741 | 2018-08-06 | 492,235,889 | -42,453 | 31.1974 | 1,577,812,518 | 2018-07-31 |
| 1742 | 2018-08-03 | 492,278,342 | 2,453 | 31.2001 | 1,577,812,518 | 2018-07-31 |
| 1743 | 2018-08-02 | 492,275,889 | -517,950 | 31.1999 | 1,577,812,518 | 2018-07-31 |
| 1744 | 2018-08-01 | 492,793,839 | -34,000 | 31.2327 | 1,577,812,518 | 2018-07-31 |
| 1745 | 2018-07-31 | 492,827,839 | 130,000 | 31.2349 | 1,577,812,518 | 2018-07-31 |
| 1746 | 2018-07-30 | 492,697,839 | -65,700 | 31.2358 | 1,577,350,518 | 2018-06-30 |
| 1747 | 2018-07-27 | 492,763,539 | 721,800 | 31.2400 | 1,577,350,518 | 2018-06-30 |
| 1748 | 2018-07-26 | 492,041,739 | 370,400 | 31.1942 | 1,577,350,518 | 2018-06-30 |
| 1749 | 2018-07-25 | 491,671,339 | -144,000 | 31.1707 | 1,577,350,518 | 2018-06-30 |
| 1750 | 2018-07-24 | 491,815,339 | 720,131 | 31.1798 | 1,577,350,518 | 2018-06-30 |
| 1751 | 2018-07-23 | 491,095,208 | 1,727,294 | 31.1342 | 1,577,350,518 | 2018-06-30 |
| 1752 | 2018-07-20 | 489,367,914 | -447,020 | 31.0247 | 1,577,350,518 | 2018-06-30 |
| 1753 | 2018-07-19 | 489,814,934 | -165,450 | 31.0530 | 1,577,350,518 | 2018-06-30 |
| 1754 | 2018-07-18 | 489,980,384 | -237,447 | 31.0635 | 1,577,350,518 | 2018-06-30 |
| 1755 | 2018-07-17 | 490,217,831 | 1,244,437 | 31.0786 | 1,577,350,518 | 2018-06-30 |
| 1756 | 2018-07-16 | 488,973,394 | -1,195,966 | 30.9997 | 1,577,350,518 | 2018-06-30 |
| 1757 | 2018-07-13 | 490,169,360 | -165,460 | 31.0755 | 1,577,350,518 | 2018-06-30 |
| 1758 | 2018-07-12 | 490,334,820 | -107,000 | 31.0860 | 1,577,350,518 | 2018-06-30 |
| 1759 | 2018-07-11 | 490,441,820 | 490,000 | 31.0928 | 1,577,350,518 | 2018-06-30 |
| 1760 | 2018-07-10 | 489,951,820 | 283,340 | 31.0617 | 1,577,350,518 | 2018-06-30 |
| 1761 | 2018-07-09 | 489,668,480 | 228,000 | 31.0437 | 1,577,350,518 | 2018-06-30 |
| 1762 | 2018-07-06 | 489,440,480 | -170,000 | 31.0293 | 1,577,350,518 | 2018-06-30 |
| 1763 | 2018-07-05 | 489,610,480 | 1,226,000 | 31.0401 | 1,577,350,518 | 2018-06-30 |
| 1764 | 2018-07-04 | 488,384,480 | -156,000 | 30.9623 | 1,577,350,518 | 2018-06-30 |
| 1765 | 2018-07-03 | 488,540,480 | 257,100 | 30.9722 | 1,577,350,518 | 2018-06-30 |
| 1766 | 2018-06-29 | 488,283,380 | -910,453 | 30.9918 | 1,575,526,518 | 2018-05-31 |
| 1767 | 2018-06-28 | 489,193,833 | 1,366,500 | 31.0495 | 1,575,526,518 | 2018-05-31 |
| 1768 | 2018-06-27 | 487,827,333 | 1,784,000 | 30.9628 | 1,575,526,518 | 2018-05-31 |
| 1769 | 2018-06-26 | 486,043,333 | 208,000 | 30.8496 | 1,575,526,518 | 2018-05-31 |
| 1770 | 2018-06-25 | 485,835,333 | -1,068,853 | 30.8364 | 1,575,526,518 | 2018-05-31 |
| 1771 | 2018-06-22 | 486,904,186 | -833,027 | 30.9042 | 1,575,526,518 | 2018-05-31 |
| 1772 | 2018-06-21 | 487,737,213 | -454,832 | 30.9571 | 1,575,526,518 | 2018-05-31 |
| 1773 | 2018-06-20 | 488,192,045 | -10,001 | 30.9860 | 1,575,526,518 | 2018-05-31 |
| 1774 | 2018-06-19 | 488,202,046 | -676,995 | 30.9866 | 1,575,526,518 | 2018-05-31 |
| 1775 | 2018-06-15 | 488,879,041 | -3,486,600 | 31.0296 | 1,575,526,518 | 2018-05-31 |
| 1776 | 2018-06-14 | 492,365,641 | -334,520 | 31.2509 | 1,575,526,518 | 2018-05-31 |
| 1777 | 2018-06-13 | 492,700,161 | 1,671,348 | 31.2721 | 1,575,526,518 | 2018-05-31 |
| 1778 | 2018-06-12 | 491,028,813 | -306,000 | 31.1660 | 1,575,526,518 | 2018-05-31 |
| 1779 | 2018-06-11 | 491,334,813 | 1,184,000 | 31.1854 | 1,575,526,518 | 2018-05-31 |
| 1780 | 2018-06-08 | 490,150,813 | -135,832 | 31.1103 | 1,575,526,518 | 2018-05-31 |
| 1781 | 2018-06-07 | 490,286,645 | -11,951,400 | 31.1189 | 1,575,526,518 | 2018-05-31 |
| 1782 | 2018-06-06 | 502,238,045 | -9,877,215 | 31.8775 | 1,575,526,518 | 2018-05-31 |
| 1783 | 2018-06-05 | 512,115,260 | 1,552,000 | 32.5044 | 1,575,526,518 | 2018-05-31 |
| 1784 | 2018-06-04 | 510,563,260 | 673,999 | 32.4059 | 1,575,526,518 | 2018-05-31 |
| 1785 | 2018-06-01 | 509,889,261 | 13,689,673 | 32.3631 | 1,575,526,518 | 2018-05-31 |
| 1786 | 2018-05-31 | 496,199,588 | 9,861,000 | 31.4942 | 1,575,526,518 | 2018-05-31 |
| 1787 | 2018-05-30 | 486,338,588 | -400,000 | 30.9177 | 1,573,010,518 | 2018-04-30 |
| 1788 | 2018-05-29 | 486,738,588 | -186,720 | 30.9431 | 1,573,010,518 | 2018-04-30 |
| 1789 | 2018-05-28 | 486,925,308 | 4,147,600 | 30.9550 | 1,573,010,518 | 2018-04-30 |
| 1790 | 2018-05-25 | 482,777,708 | -2,175,586 | 30.6913 | 1,573,010,518 | 2018-04-30 |
| 1791 | 2018-05-24 | 484,953,294 | -270,994 | 30.8296 | 1,573,010,518 | 2018-04-30 |
| 1792 | 2018-05-23 | 485,224,288 | -4,941,013 | 30.8469 | 1,573,010,518 | 2018-04-30 |
| 1793 | 2018-05-21 | 490,165,301 | -7,898,040 | 31.1610 | 1,573,010,518 | 2018-04-30 |
| 1794 | 2018-05-18 | 498,063,341 | 126,000 | 31.6631 | 1,573,010,518 | 2018-04-30 |
| 1795 | 2018-05-17 | 497,937,341 | -50,350 | 31.6551 | 1,573,010,518 | 2018-04-30 |
| 1796 | 2018-05-16 | 497,987,691 | 13,000 | 31.6583 | 1,573,010,518 | 2018-04-30 |
| 1797 | 2018-05-15 | 497,974,691 | 9,416,346 | 31.6574 | 1,573,010,518 | 2018-04-30 |
| 1798 | 2018-05-14 | 488,558,345 | 5,671,101 | 31.0588 | 1,573,010,518 | 2018-04-30 |
| 1799 | 2018-05-11 | 482,887,244 | -555,332 | 30.6983 | 1,573,010,518 | 2018-04-30 |
| 1800 | 2018-05-10 | 483,442,576 | 595,524 | 30.7336 | 1,573,010,518 | 2018-04-30 |
| 1801 | 2018-05-09 | 482,847,052 | 4,619,076 | 30.6957 | 1,573,010,518 | 2018-04-30 |
| 1802 | 2018-05-08 | 478,227,976 | -1,433,749 | 30.4021 | 1,573,010,518 | 2018-04-30 |
| 1803 | 2018-05-07 | 479,661,725 | 474,053 | 30.4932 | 1,573,010,518 | 2018-04-30 |
| 1804 | 2018-05-04 | 479,187,672 | -335,320 | 30.4631 | 1,573,010,518 | 2018-04-30 |
| 1805 | 2018-05-03 | 479,522,992 | 539,371 | 30.4844 | 1,573,010,518 | 2018-04-30 |
| 1806 | 2018-05-02 | 478,983,621 | -488,099 | 30.4501 | 1,573,010,518 | 2018-04-30 |
| 1807 | 2018-04-30 | 479,471,720 | -999,786 | 30.4812 | 1,573,010,518 | 2018-04-30 |
| 1808 | 2018-04-27 | 480,471,506 | -392,466 | 30.5778 | 1,571,306,518 | 2018-03-31 |
| 1809 | 2018-04-26 | 480,863,972 | -4,818,100 | 30.6028 | 1,571,306,518 | 2018-03-31 |
| 1810 | 2018-04-25 | 485,682,072 | 92,000 | 30.9094 | 1,571,306,518 | 2018-03-31 |
| 1811 | 2018-04-24 | 485,590,072 | 268,000 | 30.9036 | 1,571,306,518 | 2018-03-31 |
| 1812 | 2018-04-23 | 485,322,072 | 4,716,000 | 30.8865 | 1,571,306,518 | 2018-03-31 |
| 1813 | 2018-04-20 | 480,606,072 | -3,608,375 | 30.5864 | 1,571,306,518 | 2018-03-31 |
| 1814 | 2018-04-19 | 484,214,447 | 4,091,358 | 30.8160 | 1,571,306,518 | 2018-03-31 |
| 1815 | 2018-04-18 | 480,123,089 | -7,662,040 | 30.5557 | 1,571,306,518 | 2018-03-31 |
| 1816 | 2018-04-17 | 487,785,129 | -126,230 | 31.0433 | 1,571,306,518 | 2018-03-31 |
| 1817 | 2018-04-16 | 487,911,359 | -1,014,926 | 31.0513 | 1,571,306,518 | 2018-03-31 |
| 1818 | 2018-04-13 | 488,926,285 | -526,110 | 31.1159 | 1,571,306,518 | 2018-03-31 |
| 1819 | 2018-04-12 | 489,452,395 | 236,181 | 31.1494 | 1,571,306,518 | 2018-03-31 |
| 1820 | 2018-04-11 | 489,216,214 | -1,889,794 | 31.1344 | 1,571,306,518 | 2018-03-31 |
| 1821 | 2018-04-10 | 491,106,008 | 7,096,364 | 31.2546 | 1,571,306,518 | 2018-03-31 |
| 1822 | 2018-04-09 | 484,009,644 | -250,000 | 30.8030 | 1,571,306,518 | 2018-03-31 |
| 1823 | 2018-04-06 | 484,259,644 | -1,502,993 | 30.8189 | 1,571,306,518 | 2018-03-31 |
| 1824 | 2018-04-04 | 485,762,637 | 428,414 | 30.9146 | 1,571,306,518 | 2018-03-31 |
| 1825 | 2018-04-03 | 485,334,223 | -2,175,994 | 30.8873 | 1,571,306,518 | 2018-03-31 |
| 1826 | 2018-03-29 | 487,510,217 | -1,540,676 | 31.0444 | 1,570,362,518 | 2018-02-28 |
| 1827 | 2018-03-28 | 489,050,893 | -9,299,266 | 31.1425 | 1,570,362,518 | 2018-02-28 |
| 1828 | 2018-03-27 | 498,350,159 | -616,000 | 31.7347 | 1,570,362,518 | 2018-02-28 |
| 1829 | 2018-03-26 | 498,966,159 | -1,739,634 | 31.7739 | 1,570,362,518 | 2018-02-28 |
| 1830 | 2018-03-23 | 500,705,793 | 80,704 | 31.8847 | 1,570,362,518 | 2018-02-28 |
| 1831 | 2018-03-22 | 500,625,089 | 537,574 | 31.8796 | 1,570,362,518 | 2018-02-28 |
| 1832 | 2018-03-21 | 500,087,515 | 2,394,062 | 31.8454 | 1,570,362,518 | 2018-02-28 |
| 1833 | 2018-03-20 | 497,693,453 | -5,631,913 | 31.6929 | 1,570,362,518 | 2018-02-28 |
| 1834 | 2018-03-19 | 503,325,366 | 1,531,828 | 32.0515 | 1,570,362,518 | 2018-02-28 |
| 1835 | 2018-03-16 | 501,793,538 | -1,037,043 | 31.9540 | 1,570,362,518 | 2018-02-28 |
| 1836 | 2018-03-15 | 502,830,581 | -8,054,795 | 32.0200 | 1,570,362,518 | 2018-02-28 |
| 1837 | 2018-03-14 | 510,885,376 | -2,719,720 | 32.5330 | 1,570,362,518 | 2018-02-28 |
| 1838 | 2018-03-13 | 513,605,096 | 5,062,710 | 32.7061 | 1,570,362,518 | 2018-02-28 |
| 1839 | 2018-03-12 | 508,542,386 | 14,768,361 | 32.3838 | 1,570,362,518 | 2018-02-28 |
| 1840 | 2018-03-09 | 493,774,025 | 10,310,853 | 31.4433 | 1,570,362,518 | 2018-02-28 |
| 1841 | 2018-03-08 | 483,463,172 | 7,669,705 | 30.7867 | 1,570,362,518 | 2018-02-28 |
| 1842 | 2018-03-07 | 475,793,467 | 751,835 | 30.2983 | 1,570,362,518 | 2018-02-28 |
| 1843 | 2018-03-06 | 475,041,632 | 897,100 | 30.2504 | 1,570,362,518 | 2018-02-28 |
| 1844 | 2018-03-05 | 474,144,532 | -116,000 | 30.1933 | 1,570,362,518 | 2018-02-28 |
| 1845 | 2018-03-02 | 474,260,532 | 2,288,300 | 30.2007 | 1,570,362,518 | 2018-02-28 |
| 1846 | 2018-03-01 | 471,972,232 | 325,200 | 30.0550 | 1,570,362,518 | 2018-02-28 |
| 1847 | 2018-02-28 | 471,647,032 | 3,056,500 | 30.0343 | 1,570,362,518 | 2018-02-28 |
| 1848 | 2018-02-27 | 468,590,532 | 838,647 | 29.8396 | 1,570,362,518 | 2018-01-31 |
| 1849 | 2018-02-26 | 467,751,885 | -344,000 | 29.7862 | 1,570,362,518 | 2018-01-31 |
| 1850 | 2018-02-23 | 468,095,885 | 436,000 | 29.8081 | 1,570,362,518 | 2018-01-31 |
| 1851 | 2018-02-22 | 467,659,885 | 54,769 | 29.7804 | 1,570,362,518 | 2018-01-31 |
| 1852 | 2018-02-21 | 467,605,116 | 1,822,000 | 29.7769 | 1,570,362,518 | 2018-01-31 |
| 1853 | 2018-02-20 | 465,783,116 | 1,096,000 | 29.6609 | 1,570,362,518 | 2018-01-31 |
| 1854 | 2018-02-15 | 464,687,116 | 0 | 29.5911 | 1,570,362,518 | 2018-01-31 |
| 1855 | 2018-02-14 | 464,687,116 | 855,580 | 29.5911 | 1,570,362,518 | 2018-01-31 |
| 1856 | 2018-02-13 | 463,831,536 | 136,900 | 29.5366 | 1,570,362,518 | 2018-01-31 |
| 1857 | 2018-02-12 | 463,694,636 | 410,632 | 29.5279 | 1,570,362,518 | 2018-01-31 |
| 1858 | 2018-02-09 | 463,284,004 | -712,000 | 29.5017 | 1,570,362,518 | 2018-01-31 |
| 1859 | 2018-02-08 | 463,996,004 | 609,413 | 29.5471 | 1,570,362,518 | 2018-01-31 |
| 1860 | 2018-02-07 | 463,386,591 | 216,200 | 29.5083 | 1,570,362,518 | 2018-01-31 |
| 1861 | 2018-02-06 | 463,170,391 | 602,392 | 29.4945 | 1,570,362,518 | 2018-01-31 |
| 1862 | 2018-02-05 | 462,567,999 | 1,282,504 | 29.4561 | 1,570,362,518 | 2018-01-31 |
| 1863 | 2018-02-02 | 461,285,495 | 397,111 | 29.3745 | 1,570,362,518 | 2018-01-31 |
| 1864 | 2018-02-01 | 460,888,384 | 596,800 | 29.3492 | 1,570,362,518 | 2018-01-31 |
| 1865 | 2018-01-31 | 460,291,584 | -285,880 | 29.3112 | 1,570,362,518 | 2018-01-31 |
| 1866 | 2018-01-30 | 460,577,464 | 397,340 | 29.3294 | 1,570,362,518 | 2018-01-11 |
| 1867 | 2018-01-29 | 460,180,124 | 1,191,248 | 29.3041 | 1,570,362,518 | 2018-01-11 |
| 1868 | 2018-01-26 | 458,988,876 | -240,252 | 29.2282 | 1,570,362,518 | 2018-01-11 |
| 1869 | 2018-01-25 | 459,229,128 | -3,853,109 | 29.2435 | 1,570,362,518 | 2018-01-11 |
| 1870 | 2018-01-24 | 463,082,237 | 652,000 | 29.4889 | 1,570,362,518 | 2018-01-11 |
| 1871 | 2018-01-23 | 462,430,237 | 347,468 | 29.4474 | 1,570,362,518 | 2018-01-11 |
| 1872 | 2018-01-22 | 462,082,769 | 1,252,000 | 29.4252 | 1,570,362,518 | 2018-01-11 |
| 1873 | 2018-01-19 | 460,830,769 | 524,000 | 29.3455 | 1,570,362,518 | 2018-01-11 |
| 1874 | 2018-01-18 | 460,306,769 | 542,708 | 29.3121 | 1,570,362,518 | 2018-01-11 |
| 1875 | 2018-01-17 | 459,764,061 | 806,000 | 29.2776 | 1,570,362,518 | 2018-01-11 |
| 1876 | 2018-01-16 | 458,958,061 | 399,522 | 29.2262 | 1,570,362,518 | 2018-01-11 |
| 1877 | 2018-01-15 | 458,558,539 | 466,000 | 29.2008 | 1,570,362,518 | 2018-01-11 |
| 1878 | 2018-01-12 | 458,092,539 | 1,056,739 | 29.1711 | 1,570,362,518 | 2018-01-11 |
| 1879 | 2018-01-11 | 457,035,800 | 446,750 | 29.1038 | 1,570,362,518 | 2018-01-11 |
| 1880 | 2018-01-10 | 456,589,050 | 306,901 | 29.0704 | 1,570,630,518 | 2017-12-31 |
| 1881 | 2018-01-09 | 456,282,149 | 848,560 | 29.0509 | 1,570,630,518 | 2017-12-31 |
| 1882 | 2018-01-08 | 455,433,589 | 1,490,921 | 28.9969 | 1,570,630,518 | 2017-12-31 |
| 1883 | 2018-01-05 | 453,942,668 | 405,132 | 28.9019 | 1,570,630,518 | 2017-12-31 |
| 1884 | 2018-01-04 | 453,537,536 | 624,000 | 28.8761 | 1,570,630,518 | 2017-12-31 |
| 1885 | 2018-01-03 | 452,913,536 | -330,140 | 28.8364 | 1,570,630,518 | 2017-12-31 |
| 1886 | 2018-01-02 | 453,243,676 | 172,717 | 28.8574 | 1,570,630,518 | 2017-12-31 |
| 1887 | 2017-12-29 | 453,070,959 | -429,648 | 28.8464 | 1,570,630,518 | 2017-12-07 |
| 1888 | 2017-12-28 | 453,500,607 | 406,878 | 28.8738 | 1,570,630,518 | 2017-12-07 |
| 1889 | 2017-12-27 | 453,093,729 | 1,097,428 | 28.8479 | 1,570,630,518 | 2017-12-07 |
| 1890 | 2017-12-22 | 451,996,301 | 992,332 | 28.7780 | 1,570,630,518 | 2017-12-07 |
| 1891 | 2017-12-21 | 451,003,969 | 184,921 | 28.7148 | 1,570,630,518 | 2017-12-07 |
| 1892 | 2017-12-20 | 450,819,048 | 537,999 | 28.7031 | 1,570,630,518 | 2017-12-07 |
| 1893 | 2017-12-19 | 450,281,049 | 274,000 | 28.6688 | 1,570,630,518 | 2017-12-07 |
| 1894 | 2017-12-18 | 450,007,049 | 154,000 | 28.6514 | 1,570,630,518 | 2017-12-07 |
| 1895 | 2017-12-15 | 449,853,049 | 702,837 | 28.6416 | 1,570,630,518 | 2017-12-07 |
| 1896 | 2017-12-14 | 449,150,212 | 497,969 | 28.5968 | 1,570,630,518 | 2017-12-07 |
| 1897 | 2017-12-13 | 448,652,243 | 70,001 | 28.5651 | 1,570,630,518 | 2017-12-07 |
| 1898 | 2017-12-12 | 448,582,242 | 2,919,606 | 28.5606 | 1,570,630,518 | 2017-12-07 |
| 1899 | 2017-12-11 | 445,662,636 | 197,895 | 28.3748 | 1,570,630,518 | 2017-12-07 |
| 1900 | 2017-12-08 | 445,464,741 | 1,736,000 | 28.3622 | 1,570,630,518 | 2017-12-07 |
| 1901 | 2017-12-07 | 443,728,741 | 1,535,949 | 28.2516 | 1,570,630,518 | 2017-12-07 |
| 1902 | 2017-12-06 | 442,192,792 | 262,238 | 28.1422 | 1,571,282,518 | 2017-11-30 |
| 1903 | 2017-12-05 | 441,930,554 | 494,000 | 28.1255 | 1,571,282,518 | 2017-11-30 |
| 1904 | 2017-12-04 | 441,436,554 | 766,016 | 28.0940 | 1,571,282,518 | 2017-11-30 |
| 1905 | 2017-12-01 | 440,670,538 | -624,600 | 28.0453 | 1,571,282,518 | 2017-11-30 |
| 1906 | 2017-11-30 | 441,295,138 | 1,196,948 | 28.0850 | 1,571,282,518 | 2017-11-30 |
| 1907 | 2017-11-29 | 440,098,190 | 68,400 | 28.0089 | 1,571,282,518 | 2017-11-16 |
| 1908 | 2017-11-28 | 440,029,790 | 402,000 | 28.0045 | 1,571,282,518 | 2017-11-16 |
| 1909 | 2017-11-27 | 439,627,790 | 65,644 | 27.9789 | 1,571,282,518 | 2017-11-16 |
| 1910 | 2017-11-24 | 439,562,146 | 110,000 | 27.9747 | 1,571,282,518 | 2017-11-16 |
| 1911 | 2017-11-23 | 439,452,146 | -80,000 | 27.9677 | 1,571,282,518 | 2017-11-16 |
| 1912 | 2017-11-22 | 439,532,146 | 705,339 | 27.9728 | 1,571,282,518 | 2017-11-16 |
| 1913 | 2017-11-21 | 438,826,807 | 94,000 | 27.9279 | 1,571,282,518 | 2017-11-16 |
| 1914 | 2017-11-20 | 438,732,807 | 427,751 | 27.9220 | 1,571,282,518 | 2017-11-16 |
| 1915 | 2017-11-17 | 438,305,056 | 147,291 | 27.8947 | 1,571,282,518 | 2017-11-16 |
| 1916 | 2017-11-16 | 438,157,765 | -250,000 | 27.8854 | 1,571,282,518 | 2017-11-16 |
| 1917 | 2017-11-15 | 438,407,765 | 207,554 | 27.9025 | 1,571,210,518 | 2017-11-10 |
| 1918 | 2017-11-14 | 438,200,211 | 764,000 | 27.8893 | 1,571,210,518 | 2017-11-10 |
| 1919 | 2017-11-13 | 437,436,211 | 280,000 | 27.8407 | 1,571,210,518 | 2017-11-10 |
| 1920 | 2017-11-10 | 437,156,211 | 770,861 | 27.8229 | 1,571,210,518 | 2017-11-10 |
| 1921 | 2017-11-09 | 436,385,350 | -686,788 | 27.7745 | 1,571,174,518 | 2017-10-31 |
| 1922 | 2017-11-08 | 437,072,138 | 382,816 | 27.8182 | 1,571,174,518 | 2017-10-31 |
| 1923 | 2017-11-07 | 436,689,322 | 12,000 | 27.7938 | 1,571,174,518 | 2017-10-31 |
| 1924 | 2017-11-06 | 436,677,322 | 612,359 | 27.7931 | 1,571,174,518 | 2017-10-31 |
| 1925 | 2017-11-03 | 436,064,963 | 239,027 | 27.7541 | 1,571,174,518 | 2017-10-31 |
| 1926 | 2017-11-02 | 435,825,936 | 853,500 | 27.7389 | 1,571,174,518 | 2017-10-31 |
| 1927 | 2017-11-01 | 434,972,436 | -735,528 | 27.6845 | 1,571,174,518 | 2017-10-31 |
| 1928 | 2017-10-31 | 435,707,964 | 67,361 | 27.7314 | 1,571,174,518 | 2017-10-31 |
| 1929 | 2017-10-30 | 435,640,603 | 277,500 | 27.7323 | 1,570,880,518 | 2017-10-04 |
| 1930 | 2017-10-27 | 435,363,103 | 16,689 | 27.7146 | 1,570,880,518 | 2017-10-04 |
| 1931 | 2017-10-26 | 435,346,414 | 200,000 | 27.7135 | 1,570,880,518 | 2017-10-04 |
| 1932 | 2017-10-25 | 435,146,414 | 1,199,555 | 27.7008 | 1,570,880,518 | 2017-10-04 |
| 1933 | 2017-10-24 | 433,946,859 | 428,254 | 27.6244 | 1,570,880,518 | 2017-10-04 |
| 1934 | 2017-10-23 | 433,518,605 | -187,805 | 27.5972 | 1,570,880,518 | 2017-10-04 |
| 1935 | 2017-10-20 | 433,706,410 | -743,385 | 27.6091 | 1,570,880,518 | 2017-10-04 |
| 1936 | 2017-10-19 | 434,449,795 | 70,940 | 27.6565 | 1,570,880,518 | 2017-10-04 |
| 1937 | 2017-10-18 | 434,378,855 | 592,000 | 27.6519 | 1,570,880,518 | 2017-10-04 |
| 1938 | 2017-10-17 | 433,786,855 | 122,841 | 27.6142 | 1,570,880,518 | 2017-10-04 |
| 1939 | 2017-10-16 | 433,664,014 | -76,910 | 27.6064 | 1,570,880,518 | 2017-10-04 |
| 1940 | 2017-10-13 | 433,740,924 | -322,359 | 27.6113 | 1,570,880,518 | 2017-10-04 |
| 1941 | 2017-10-12 | 434,063,283 | 884,354 | 27.6318 | 1,570,880,518 | 2017-10-04 |
| 1942 | 2017-10-11 | 433,178,929 | -4,573,696 | 27.5755 | 1,570,880,518 | 2017-10-04 |
| 1943 | 2017-10-10 | 437,752,625 | 1,272,299 | 27.8667 | 1,570,880,518 | 2017-10-04 |
| 1944 | 2017-10-09 | 436,480,326 | -1,728,000 | 27.7857 | 1,570,880,518 | 2017-10-04 |
| 1945 | 2017-10-06 | 438,208,326 | 675,679 | 27.8957 | 1,570,880,518 | 2017-10-04 |
| 1946 | 2017-10-04 | 437,532,647 | -920,250 | 27.8527 | 1,570,880,518 | 2017-10-04 |
| 1947 | 2017-10-03 | 438,452,897 | 317,858 | 27.8990 | 1,571,574,518 | 2017-09-30 |
| 1948 | 2017-09-29 | 438,135,039 | -882,000 | 27.8787 | 1,571,574,518 | 2017-09-25 |
| 1949 | 2017-09-28 | 439,017,039 | 727,858 | 27.9349 | 1,571,574,518 | 2017-09-25 |
| 1950 | 2017-09-27 | 438,289,181 | -364,060 | 27.8885 | 1,571,574,518 | 2017-09-25 |
| 1951 | 2017-09-26 | 438,653,241 | 86,000 | 27.9117 | 1,571,574,518 | 2017-09-25 |
| 1952 | 2017-09-25 | 438,567,241 | 112,000 | 27.9062 | 1,571,574,518 | 2017-09-25 |
| 1953 | 2017-09-22 | 438,455,241 | -672,000 | 27.9009 | 1,571,472,518 | 2017-09-11 |
| 1954 | 2017-09-21 | 439,127,241 | 70,000 | 27.9437 | 1,571,472,518 | 2017-09-11 |
| 1955 | 2017-09-20 | 439,057,241 | 212,000 | 27.9392 | 1,571,472,518 | 2017-09-11 |
| 1956 | 2017-09-19 | 438,845,241 | -795,900 | 27.9257 | 1,571,472,518 | 2017-09-11 |
| 1957 | 2017-09-18 | 439,641,141 | 632,546 | 27.9764 | 1,571,472,518 | 2017-09-11 |
| 1958 | 2017-09-15 | 439,008,595 | 808,956 | 27.9361 | 1,571,472,518 | 2017-09-11 |
| 1959 | 2017-09-14 | 438,199,639 | -6,205,377 | 27.8847 | 1,571,472,518 | 2017-09-11 |
| 1960 | 2017-09-13 | 444,405,016 | -4,656,806 | 28.2795 | 1,571,472,518 | 2017-09-11 |
| 1961 | 2017-09-12 | 449,061,822 | -18,371,084 | 28.5759 | 1,571,472,518 | 2017-09-11 |
| 1962 | 2017-09-11 | 467,432,906 | -204,000 | 29.7449 | 1,571,472,518 | 2017-09-11 |
| 1963 | 2017-09-08 | 467,636,906 | -150,624 | 29.7783 | 1,570,392,518 | 2017-08-31 |
| 1964 | 2017-09-07 | 467,787,530 | 3,567,332 | 29.7879 | 1,570,392,518 | 2017-08-31 |
| 1965 | 2017-09-06 | 464,220,198 | 11,828,000 | 29.5608 | 1,570,392,518 | 2017-08-31 |
| 1966 | 2017-09-05 | 452,392,198 | 21,340 | 28.8076 | 1,570,392,518 | 2017-08-31 |
| 1967 | 2017-09-04 | 452,370,858 | 106,000 | 28.8062 | 1,570,392,518 | 2017-08-31 |
| 1968 | 2017-09-01 | 452,264,858 | 188,000 | 28.7995 | 1,570,392,518 | 2017-08-31 |
| 1969 | 2017-08-31 | 452,076,858 | 210,773 | 28.7875 | 1,570,392,518 | 2017-08-31 |
| 1970 | 2017-08-30 | 451,866,085 | 814,000 | 28.8254 | 1,567,594,518 | 2017-08-29 |
| 1971 | 2017-08-29 | 451,052,085 | 672,000 | 28.7735 | 1,567,594,518 | 2017-08-29 |
| 1972 | 2017-08-28 | 450,380,085 | -218,000 | 28.7385 | 1,567,164,518 | 2017-07-31 |
| 1973 | 2017-08-25 | 450,598,085 | -1,420,000 | 28.7524 | 1,567,164,518 | 2017-07-31 |
| 1974 | 2017-08-24 | 452,018,085 | 182,000 | 28.8431 | 1,567,164,518 | 2017-07-31 |
| 1975 | 2017-08-23 | 451,836,085 | 0 | 28.8314 | 1,567,164,518 | 2017-07-31 |
| 1976 | 2017-08-22 | 451,836,085 | -312,000 | 28.8314 | 1,567,164,518 | 2017-07-31 |
| 1977 | 2017-08-21 | 452,148,085 | -60,000 | 28.8513 | 1,567,164,518 | 2017-07-31 |
| 1978 | 2017-08-18 | 452,208,085 | 1,612,000 | 28.8552 | 1,567,164,518 | 2017-07-31 |
| 1979 | 2017-08-17 | 450,596,085 | -1,522,000 | 28.7523 | 1,567,164,518 | 2017-07-31 |
| 1980 | 2017-08-16 | 452,118,085 | 179,000 | 28.8494 | 1,567,164,518 | 2017-07-31 |
| 1981 | 2017-08-15 | 451,939,085 | -27,370 | 28.8380 | 1,567,164,518 | 2017-07-31 |
| 1982 | 2017-08-14 | 451,966,455 | 552,000 | 28.8398 | 1,567,164,518 | 2017-07-31 |
| 1983 | 2017-08-11 | 451,414,455 | 806,915 | 28.8045 | 1,567,164,518 | 2017-07-31 |
| 1984 | 2017-08-10 | 450,607,540 | 666,000 | 28.7530 | 1,567,164,518 | 2017-07-31 |
| 1985 | 2017-08-09 | 449,941,540 | -708,000 | 28.7105 | 1,567,164,518 | 2017-07-31 |
| 1986 | 2017-08-08 | 450,649,540 | 1,308,000 | 28.7557 | 1,567,164,518 | 2017-07-31 |
| 1987 | 2017-08-07 | 449,341,540 | 46,000 | 28.6723 | 1,567,164,518 | 2017-07-31 |
| 1988 | 2017-08-04 | 449,295,540 | 156,000 | 28.6693 | 1,567,164,518 | 2017-07-31 |
| 1989 | 2017-08-03 | 449,139,540 | 96,000 | 28.6594 | 1,567,164,518 | 2017-07-31 |
| 1990 | 2017-08-02 | 449,043,540 | 1,604,000 | 28.6532 | 1,567,164,518 | 2017-07-31 |
| 1991 | 2017-08-01 | 447,439,540 | -1,608,722 | 28.5509 | 1,567,164,518 | 2017-07-31 |
| 1992 | 2017-07-31 | 449,048,262 | -72,000 | 28.6535 | 1,567,164,518 | 2017-07-31 |
| 1993 | 2017-07-28 | 449,120,262 | 168,000 | 28.6581 | 1,567,164,518 | 2017-07-17 |
| 1994 | 2017-07-27 | 448,952,262 | 98,000 | 28.6474 | 1,567,164,518 | 2017-07-17 |
| 1995 | 2017-07-26 | 448,854,262 | 100,000 | 28.6412 | 1,567,164,518 | 2017-07-17 |
| 1996 | 2017-07-25 | 448,754,262 | -67,000 | 28.6348 | 1,567,164,518 | 2017-07-17 |
| 1997 | 2017-07-24 | 448,821,262 | 136,663 | 28.6391 | 1,567,164,518 | 2017-07-17 |
| 1998 | 2017-07-21 | 448,684,599 | 1,389,340 | 28.6303 | 1,567,164,518 | 2017-07-17 |
| 1999 | 2017-07-20 | 447,295,259 | -2,022,000 | 28.5417 | 1,567,164,518 | 2017-07-17 |
| 2000 | 2017-07-19 | 449,317,259 | -846,000 | 28.6707 | 1,567,164,518 | 2017-07-17 |
| 2001 | 2017-07-18 | 450,163,259 | -18,000 | 28.7247 | 1,567,164,518 | 2017-07-17 |
| 2002 | 2017-07-17 | 450,181,259 | -1,005,729 | 28.7258 | 1,567,164,518 | 2017-07-17 |
| 2003 | 2017-07-14 | 451,186,988 | 232,000 | 28.7008 | 1,572,034,518 | 2017-06-30 |
| 2004 | 2017-07-13 | 450,954,988 | -5,634,000 | 28.6861 | 1,572,034,518 | 2017-06-30 |
| 2005 | 2017-07-12 | 456,588,988 | 2,900,000 | 29.0445 | 1,572,034,518 | 2017-06-30 |
| 2006 | 2017-07-11 | 453,688,988 | 841,000 | 28.8600 | 1,572,034,518 | 2017-06-30 |
| 2007 | 2017-07-10 | 452,847,988 | 684,000 | 28.8065 | 1,572,034,518 | 2017-06-30 |
| 2008 | 2017-07-07 | 452,163,988 | -200,000 | 28.7630 | 1,572,034,518 | 2017-06-30 |
| 2009 | 2017-07-06 | 452,363,988 | -194,034 | 28.7757 | 1,572,034,518 | 2017-06-30 |
| 2010 | 2017-07-05 | 452,558,022 | 198,000 | 28.7880 | 1,572,034,518 | 2017-06-30 |
| 2011 | 2017-07-04 | 452,360,022 | 556,157 | 28.7755 | 1,572,034,518 | 2017-06-30 |
| 2012 | 2017-07-03 | 451,803,865 | -50,000 | 28.7401 | 1,572,034,518 | 2017-06-30 |
| 2013 | 2017-06-30 | 451,853,865 | -464,000 | 28.7433 | 1,572,034,518 | 2017-06-30 |
| 2014 | 2017-06-29 | 452,317,865 | 348,000 | 28.7645 | 1,572,486,518 | 2017-06-29 |
| 2015 | 2017-06-28 | 451,969,865 | -644,000 | 28.7431 | 1,572,446,518 | 2017-05-31 |
| 2016 | 2017-06-27 | 452,613,865 | 405,250 | 28.7841 | 1,572,446,518 | 2017-05-31 |
| 2017 | 2017-06-26 | 452,208,615 | 1,533,360 | 28.7583 | 1,572,446,518 | 2017-05-31 |
| 2018 | 2017-06-23 | 450,675,255 | 787,112 | 28.6608 | 1,572,446,518 | 2017-05-31 |
| 2019 | 2017-06-22 | 449,888,143 | -108,500 | 28.6107 | 1,572,446,518 | 2017-05-31 |
| 2020 | 2017-06-21 | 449,996,643 | 635,500 | 28.6176 | 1,572,446,518 | 2017-05-31 |
| 2021 | 2017-06-20 | 449,361,143 | 1,148,145 | 28.5772 | 1,572,446,518 | 2017-05-31 |
| 2022 | 2017-06-19 | 448,212,998 | 528,200 | 28.5042 | 1,572,446,518 | 2017-05-31 |
| 2023 | 2017-06-16 | 447,684,798 | 987,140 | 28.4706 | 1,572,446,518 | 2017-05-31 |
| 2024 | 2017-06-15 | 446,697,658 | 426,000 | 28.4078 | 1,572,446,518 | 2017-05-31 |
| 2025 | 2017-06-14 | 446,271,658 | -3,685,664 | 28.3807 | 1,572,446,518 | 2017-05-31 |
| 2026 | 2017-06-13 | 449,957,322 | 146,000 | 28.6151 | 1,572,446,518 | 2017-05-31 |
| 2027 | 2017-06-12 | 449,811,322 | -560,000 | 28.6058 | 1,572,446,518 | 2017-05-31 |
| 2028 | 2017-06-09 | 450,371,322 | 4,856,000 | 28.6414 | 1,572,446,518 | 2017-05-31 |
| 2029 | 2017-06-08 | 445,515,322 | -1,175,207 | 28.3326 | 1,572,446,518 | 2017-05-31 |
| 2030 | 2017-06-07 | 446,690,529 | -134,000 | 28.4074 | 1,572,446,518 | 2017-05-31 |
| 2031 | 2017-06-06 | 446,824,529 | -4,132,059 | 28.4159 | 1,572,446,518 | 2017-05-31 |
| 2032 | 2017-06-05 | 450,956,588 | -17,293,141 | 28.6787 | 1,572,446,518 | 2017-05-31 |
| 2033 | 2017-06-02 | 468,249,729 | -193,979 | 29.7784 | 1,572,446,518 | 2017-05-31 |
| 2034 | 2017-06-01 | 468,443,708 | 5,979,334 | 29.7908 | 1,572,446,518 | 2017-05-31 |
| 2035 | 2017-05-31 | 462,464,374 | 7,696,045 | 29.4105 | 1,572,446,518 | 2017-05-31 |
| 2036 | 2017-05-29 | 454,768,329 | 12,585,289 | 28.9312 | 1,571,898,518 | 2017-04-30 |
| 2037 | 2017-05-26 | 442,183,040 | 434,323 | 28.1305 | 1,571,898,518 | 2017-04-30 |
| 2038 | 2017-05-25 | 441,748,717 | -344,000 | 28.1029 | 1,571,898,518 | 2017-04-30 |
| 2039 | 2017-05-24 | 442,092,717 | 237,297 | 28.1248 | 1,571,898,518 | 2017-04-30 |
| 2040 | 2017-05-23 | 441,855,420 | 1,378,000 | 28.1097 | 1,571,898,518 | 2017-04-30 |
| 2041 | 2017-05-22 | 440,477,420 | 136,520 | 28.0220 | 1,571,898,518 | 2017-04-30 |
| 2042 | 2017-05-19 | 440,340,900 | 863,940 | 28.0133 | 1,571,898,518 | 2017-04-30 |
| 2043 | 2017-05-18 | 439,476,960 | 26,000 | 27.9584 | 1,571,898,518 | 2017-04-30 |
| 2044 | 2017-05-17 | 439,450,960 | 56,060 | 27.9567 | 1,571,898,518 | 2017-04-30 |
| 2045 | 2017-05-16 | 439,394,900 | 2,939,000 | 27.9531 | 1,571,898,518 | 2017-04-30 |
| 2046 | 2017-05-15 | 436,455,900 | 506,181 | 27.7662 | 1,571,898,518 | 2017-04-30 |
| 2047 | 2017-05-12 | 435,949,719 | 106,711 | 27.7340 | 1,571,898,518 | 2017-04-30 |
| 2048 | 2017-05-11 | 435,843,008 | 294,873 | 27.7272 | 1,571,898,518 | 2017-04-30 |
| 2049 | 2017-05-10 | 435,548,135 | 892,000 | 27.7084 | 1,571,898,518 | 2017-04-30 |
| 2050 | 2017-05-09 | 434,656,135 | 420,000 | 27.6517 | 1,571,898,518 | 2017-04-30 |
| 2051 | 2017-05-08 | 434,236,135 | 727,966 | 27.6249 | 1,571,898,518 | 2017-04-30 |
| 2052 | 2017-05-05 | 433,508,169 | -828,860 | 27.5786 | 1,571,898,518 | 2017-04-30 |
| 2053 | 2017-05-04 | 434,337,029 | 1,348,000 | 27.6314 | 1,571,898,518 | 2017-04-30 |
| 2054 | 2017-05-02 | 432,989,029 | -216,900 | 27.5456 | 1,571,898,518 | 2017-04-30 |
| 2055 | 2017-04-28 | 433,205,929 | 190,000 | 27.5686 | 1,571,372,518 | 2017-03-31 |
| 2056 | 2017-04-27 | 433,015,929 | 774,140 | 27.5565 | 1,571,372,518 | 2017-03-31 |
| 2057 | 2017-04-26 | 432,241,789 | 302,000 | 27.5073 | 1,571,372,518 | 2017-03-31 |
| 2058 | 2017-04-25 | 431,939,789 | -196,000 | 27.4881 | 1,571,372,518 | 2017-03-31 |
| 2059 | 2017-04-24 | 432,135,789 | 451,188 | 27.5005 | 1,571,372,518 | 2017-03-31 |
| 2060 | 2017-04-21 | 431,684,601 | -167,923 | 27.4718 | 1,571,372,518 | 2017-03-31 |
| 2061 | 2017-04-20 | 431,852,524 | -690,000 | 27.4825 | 1,571,372,518 | 2017-03-31 |
| 2062 | 2017-04-19 | 432,542,524 | 350,000 | 27.5264 | 1,571,372,518 | 2017-03-31 |
| 2063 | 2017-04-18 | 432,192,524 | 362,000 | 27.5041 | 1,571,372,518 | 2017-03-31 |
| 2064 | 2017-04-13 | 431,830,524 | 604,000 | 27.4811 | 1,571,372,518 | 2017-03-31 |
| 2065 | 2017-04-12 | 431,226,524 | 54,424 | 27.4427 | 1,571,372,518 | 2017-03-31 |
| 2066 | 2017-04-11 | 431,172,100 | -337,200 | 27.4392 | 1,571,372,518 | 2017-03-31 |
| 2067 | 2017-04-10 | 431,509,300 | -1,364,240 | 27.4607 | 1,571,372,518 | 2017-03-31 |
| 2068 | 2017-04-07 | 432,873,540 | 558,000 | 27.5475 | 1,571,372,518 | 2017-03-31 |
| 2069 | 2017-04-06 | 432,315,540 | 646,000 | 27.5120 | 1,571,372,518 | 2017-03-31 |
| 2070 | 2017-04-05 | 431,669,540 | 836,000 | 27.4709 | 1,571,372,518 | 2017-03-31 |
| 2071 | 2017-04-03 | 430,833,540 | -894,341 | 27.4177 | 1,571,372,518 | 2017-03-31 |
| 2072 | 2017-03-31 | 431,727,881 | 484,000 | 27.4746 | 1,571,372,518 | 2017-03-31 |
| 2073 | 2017-03-30 | 431,243,881 | -44,000 | 27.4504 | 1,570,992,518 | 2017-02-28 |
| 2074 | 2017-03-29 | 431,287,881 | 360,949 | 27.4532 | 1,570,992,518 | 2017-02-28 |
| 2075 | 2017-03-28 | 430,926,932 | 1,186,000 | 27.4302 | 1,570,992,518 | 2017-02-28 |
| 2076 | 2017-03-27 | 429,740,932 | 473,954 | 27.3547 | 1,570,992,518 | 2017-02-28 |
| 2077 | 2017-03-24 | 429,266,978 | -262,000 | 27.3246 | 1,570,992,518 | 2017-02-28 |
| 2078 | 2017-03-23 | 429,528,978 | 168,760 | 27.3412 | 1,570,992,518 | 2017-02-28 |
| 2079 | 2017-03-22 | 429,360,218 | -824,755 | 27.3305 | 1,570,992,518 | 2017-02-28 |
| 2080 | 2017-03-21 | 430,184,973 | 2,715,160 | 27.3830 | 1,570,992,518 | 2017-02-28 |
| 2081 | 2017-03-20 | 427,469,813 | -29,720 | 27.2102 | 1,570,992,518 | 2017-02-28 |
| 2082 | 2017-03-17 | 427,499,533 | 744,000 | 27.2121 | 1,570,992,518 | 2017-02-28 |
| 2083 | 2017-03-16 | 426,755,533 | 846,404 | 27.1647 | 1,570,992,518 | 2017-02-28 |
| 2084 | 2017-03-15 | 425,909,129 | 3,589,546 | 27.1108 | 1,570,992,518 | 2017-02-28 |
| 2085 | 2017-03-14 | 422,319,583 | 680,000 | 26.8823 | 1,570,992,518 | 2017-02-28 |
| 2086 | 2017-03-13 | 421,639,583 | 910,856 | 26.8391 | 1,570,992,518 | 2017-02-28 |
| 2087 | 2017-03-10 | 420,728,727 | 599,786 | 26.7811 | 1,570,992,518 | 2017-02-28 |
| 2088 | 2017-03-09 | 420,128,941 | 2,880,000 | 26.7429 | 1,570,992,518 | 2017-02-28 |
| 2089 | 2017-03-08 | 417,248,941 | 388,201 | 26.5596 | 1,570,992,518 | 2017-02-28 |
| 2090 | 2017-03-07 | 416,860,740 | 176,203,000 | 26.5349 | 1,570,992,518 | 2017-02-28 |
| 2091 | 2017-03-06 | 240,657,740 | 157,067 | 15.3188 | 1,570,992,518 | 2017-02-28 |
| 2092 | 2017-03-03 | 240,500,673 | -310,681 | 15.3088 | 1,570,992,518 | 2017-02-28 |
| 2093 | 2017-03-02 | 240,811,354 | 537,650 | 15.3286 | 1,570,992,518 | 2017-02-28 |
| 2094 | 2017-03-01 | 240,273,704 | 586,000 | 15.2944 | 1,570,992,518 | 2017-02-28 |
| 2095 | 2017-02-28 | 239,687,704 | 1,454,060 | 15.2571 | 1,570,992,518 | 2017-02-28 |
| 2096 | 2017-02-27 | 238,233,644 | 2,139,000 | 15.1649 | 1,570,952,518 | 2017-01-31 |
| 2097 | 2017-02-24 | 236,094,644 | -251,998 | 15.0288 | 1,570,952,518 | 2017-01-31 |
| 2098 | 2017-02-23 | 236,346,642 | 732,090 | 15.0448 | 1,570,952,518 | 2017-01-31 |
| 2099 | 2017-02-22 | 235,614,552 | 248,417 | 14.9982 | 1,570,952,518 | 2017-01-31 |
| 2100 | 2017-02-21 | 235,366,135 | -106,000 | 14.9824 | 1,570,952,518 | 2017-01-31 |
| 2101 | 2017-02-20 | 235,472,135 | 236,288 | 14.9891 | 1,570,952,518 | 2017-01-31 |
| 2102 | 2017-02-17 | 235,235,847 | 114,983 | 14.9741 | 1,570,952,518 | 2017-01-31 |
| 2103 | 2017-02-16 | 235,120,864 | -217,990 | 14.9668 | 1,570,952,518 | 2017-01-31 |
| 2104 | 2017-02-15 | 235,338,854 | 203,990 | 14.9806 | 1,570,952,518 | 2017-01-31 |
| 2105 | 2017-02-14 | 235,134,864 | 582,310 | 14.9677 | 1,570,952,518 | 2017-01-31 |
| 2106 | 2017-02-13 | 234,552,554 | 3,318,000 | 14.9306 | 1,570,952,518 | 2017-01-31 |
| 2107 | 2017-02-10 | 231,234,554 | 582,000 | 14.7194 | 1,570,952,518 | 2017-01-31 |
| 2108 | 2017-02-09 | 230,652,554 | 3,076,000 | 14.6823 | 1,570,952,518 | 2017-01-31 |
| 2109 | 2017-02-08 | 227,576,554 | -476,000 | 14.4865 | 1,570,952,518 | 2017-01-31 |
| 2110 | 2017-02-07 | 228,052,554 | 643,270 | 14.5168 | 1,570,952,518 | 2017-01-31 |
| 2111 | 2017-02-06 | 227,409,284 | 204,180 | 14.4759 | 1,570,952,518 | 2017-01-31 |
| 2112 | 2017-02-03 | 227,205,104 | 596,151 | 14.4629 | 1,570,952,518 | 2017-01-31 |
| 2113 | 2017-02-02 | 226,608,953 | 1,989,339 | 14.4249 | 1,570,952,518 | 2017-01-31 |
| 2114 | 2017-02-01 | 224,619,614 | -1,747,887 | 14.2983 | 1,570,952,518 | 2017-01-31 |
| 2115 | 2017-01-27 | 226,367,501 | 0 | 14.4096 | 1,570,952,518 | 2016-12-31 |
| 2116 | 2017-01-26 | 226,367,501 | 1,622,851 | 14.4096 | 1,570,952,518 | 2016-12-31 |
| 2117 | 2017-01-25 | 224,744,650 | 746,199 | 14.3063 | 1,570,952,518 | 2016-12-31 |
| 2118 | 2017-01-24 | 223,998,451 | 585,202 | 14.2588 | 1,570,952,518 | 2016-12-31 |
| 2119 | 2017-01-23 | 223,413,249 | 1,482,983 | 14.2215 | 1,570,952,518 | 2016-12-31 |
| 2120 | 2017-01-20 | 221,930,266 | 1,928,000 | 14.1271 | 1,570,952,518 | 2016-12-31 |
| 2121 | 2017-01-19 | 220,002,266 | -332,435 | 14.0044 | 1,570,952,518 | 2016-12-31 |
| 2122 | 2017-01-18 | 220,334,701 | 502,000 | 14.0255 | 1,570,952,518 | 2016-12-31 |
| 2123 | 2017-01-17 | 219,832,701 | 632,000 | 13.9936 | 1,570,952,518 | 2016-12-31 |
| 2124 | 2017-01-16 | 219,200,701 | 1,381,982 | 13.9534 | 1,570,952,518 | 2016-12-31 |
| 2125 | 2017-01-13 | 217,818,719 | -60,721,052 | 13.8654 | 1,570,952,518 | 2016-12-31 |
| 2126 | 2017-01-12 | 278,539,771 | 2,030,288 | 17.7306 | 1,570,952,518 | 2016-12-31 |
| 2127 | 2017-01-11 | 276,509,483 | -395,940 | 17.6014 | 1,570,952,518 | 2016-12-31 |
| 2128 | 2017-01-10 | 276,905,423 | 671,000 | 17.6266 | 1,570,952,518 | 2016-12-31 |
| 2129 | 2017-01-09 | 276,234,423 | -1,131,149 | 17.5839 | 1,570,952,518 | 2016-12-31 |
| 2130 | 2017-01-06 | 277,365,572 | -3,321,481 | 17.6559 | 1,570,952,518 | 2016-12-31 |
| 2131 | 2017-01-05 | 280,687,053 | -373,540 | 17.8673 | 1,570,952,518 | 2016-12-31 |
| 2132 | 2017-01-04 | 281,060,593 | 527,809 | 17.8911 | 1,570,952,518 | 2016-12-31 |
| 2133 | 2017-01-03 | 280,532,784 | 1,807,220 | 17.8575 | 1,570,952,518 | 2016-12-31 |
| 2134 | 2016-12-30 | 278,725,564 | 1,739,000 | 17.7443 | 1,570,792,518 | 2016-11-30 |
| 2135 | 2016-12-29 | 276,986,564 | 2,486,000 | 17.6336 | 1,570,792,518 | 2016-11-30 |
| 2136 | 2016-12-28 | 274,500,564 | 1,770,000 | 17.4753 | 1,570,792,518 | 2016-11-30 |
| 2137 | 2016-12-23 | 272,730,564 | 3,072,336 | 17.3626 | 1,570,792,518 | 2016-11-30 |
| 2138 | 2016-12-22 | 269,658,228 | 3,396,000 | 17.1670 | 1,570,792,518 | 2016-11-30 |
| 2139 | 2016-12-21 | 266,262,228 | 1,030,000 | 16.9508 | 1,570,792,518 | 2016-11-30 |
| 2140 | 2016-12-20 | 265,232,228 | -8,761,553 | 16.8852 | 1,570,792,518 | 2016-11-30 |
| 2141 | 2016-12-19 | 273,993,781 | 1,533,854 | 17.4430 | 1,570,792,518 | 2016-11-30 |
| 2142 | 2016-12-16 | 272,459,927 | 2,745,201 | 17.3454 | 1,570,792,518 | 2016-11-30 |
| 2143 | 2016-12-15 | 269,714,726 | 1,376,130 | 17.1706 | 1,570,792,518 | 2016-11-30 |
| 2144 | 2016-12-14 | 268,338,596 | 1,104,001 | 17.0830 | 1,570,792,518 | 2016-11-30 |
| 2145 | 2016-12-13 | 267,234,595 | 3,178,494 | 17.0127 | 1,570,792,518 | 2016-11-30 |
| 2146 | 2016-12-12 | 264,056,101 | 142,176 | 16.8104 | 1,570,792,518 | 2016-11-30 |
| 2147 | 2016-12-09 | 263,913,925 | -151,748 | 16.8013 | 1,570,792,518 | 2016-11-30 |
| 2148 | 2016-12-08 | 264,065,673 | -566,162 | 16.8110 | 1,570,792,518 | 2016-11-30 |
| 2149 | 2016-12-07 | 264,631,835 | -369,993 | 16.8470 | 1,570,792,518 | 2016-11-30 |
| 2150 | 2016-12-06 | 265,001,828 | 780,453 | 16.8706 | 1,570,792,518 | 2016-11-30 |
| 2151 | 2016-12-05 | 264,221,375 | -210,000 | 16.8209 | 1,570,792,518 | 2016-11-30 |
| 2152 | 2016-12-02 | 264,431,375 | 1,746,677 | 16.8343 | 1,570,792,518 | 2016-11-30 |
| 2153 | 2016-12-01 | 262,684,698 | 22,011 | 16.7231 | 1,570,792,518 | 2016-11-30 |
| 2154 | 2016-11-30 | 262,662,687 | 322,000 | 16.7217 | 1,570,792,518 | 2016-11-30 |
| 2155 | 2016-11-29 | 262,340,687 | 452,846 | 16.7012 | 1,570,792,518 | 2016-10-31 |
| 2156 | 2016-11-28 | 261,887,841 | 12,000 | 16.6723 | 1,570,792,518 | 2016-10-31 |
| 2157 | 2016-11-25 | 261,875,841 | 37,154 | 16.6716 | 1,570,792,518 | 2016-10-31 |
| 2158 | 2016-11-24 | 261,838,687 | 244,445 | 16.6692 | 1,570,792,518 | 2016-10-31 |
| 2159 | 2016-11-23 | 261,594,242 | -5,576,024 | 16.6536 | 1,570,792,518 | 2016-10-31 |
| 2160 | 2016-11-22 | 267,170,266 | 127,952 | 17.0086 | 1,570,792,518 | 2016-10-31 |
| 2161 | 2016-11-21 | 267,042,314 | 1,020,000 | 17.0005 | 1,570,792,518 | 2016-10-31 |
| 2162 | 2016-11-18 | 266,022,314 | -988,944 | 16.9355 | 1,570,792,518 | 2016-10-31 |
| 2163 | 2016-11-17 | 267,011,258 | 2,416,003 | 16.9985 | 1,570,792,518 | 2016-10-31 |
| 2164 | 2016-11-16 | 264,595,255 | 875,997 | 16.8447 | 1,570,792,518 | 2016-10-31 |
| 2165 | 2016-11-15 | 263,719,258 | 1,326,000 | 16.7889 | 1,570,792,518 | 2016-10-31 |
| 2166 | 2016-11-14 | 262,393,258 | -1,478,718 | 16.7045 | 1,570,792,518 | 2016-10-31 |
| 2167 | 2016-11-11 | 263,871,976 | 425,000 | 16.7987 | 1,570,792,518 | 2016-10-31 |
| 2168 | 2016-11-10 | 263,446,976 | 246,000 | 16.7716 | 1,570,792,518 | 2016-10-31 |
| 2169 | 2016-11-09 | 263,200,976 | 858,842 | 16.7559 | 1,570,792,518 | 2016-10-31 |
| 2170 | 2016-11-08 | 262,342,134 | -1,003,220 | 16.7013 | 1,570,792,518 | 2016-10-31 |
| 2171 | 2016-11-07 | 263,345,354 | 1,470,000 | 16.7651 | 1,570,792,518 | 2016-10-31 |
| 2172 | 2016-11-04 | 261,875,354 | 1,387,161 | 16.6715 | 1,570,792,518 | 2016-10-31 |
| 2173 | 2016-11-03 | 260,488,193 | 2,963,993 | 16.5832 | 1,570,792,518 | 2016-10-31 |
| 2174 | 2016-11-02 | 257,524,200 | -1,100,000 | 16.3945 | 1,570,792,518 | 2016-10-31 |
| 2175 | 2016-11-01 | 258,624,200 | -217,017 | 16.4646 | 1,570,792,518 | 2016-10-31 |
| 2176 | 2016-10-31 | 258,841,217 | -391,020 | 16.4784 | 1,570,792,518 | 2016-10-31 |
| 2177 | 2016-10-28 | 259,232,237 | 724,000 | 16.5033 | 1,570,792,518 | 2016-09-30 |
| 2178 | 2016-10-27 | 258,508,237 | -250,000 | 16.4572 | 1,570,792,518 | 2016-09-30 |
| 2179 | 2016-10-26 | 258,758,237 | -4,418,510 | 16.4731 | 1,570,792,518 | 2016-09-30 |
| 2180 | 2016-10-25 | 263,176,747 | -2,497,760 | 16.7544 | 1,570,792,518 | 2016-09-30 |
| 2181 | 2016-10-24 | 265,674,507 | 1,645,895 | 16.9134 | 1,570,792,518 | 2016-09-30 |
| 2182 | 2016-10-21 | 264,028,612 | 0 | 16.8086 | 1,570,792,518 | 2016-09-30 |
| 2183 | 2016-10-20 | 264,028,612 | 348,000 | 16.8086 | 1,570,792,518 | 2016-09-30 |
| 2184 | 2016-10-19 | 263,680,612 | 891,107 | 16.7865 | 1,570,792,518 | 2016-09-30 |
| 2185 | 2016-10-18 | 262,789,505 | 399,160 | 16.7297 | 1,570,792,518 | 2016-09-30 |
| 2186 | 2016-10-17 | 262,390,345 | 1,260,010 | 16.7043 | 1,570,792,518 | 2016-09-30 |
| 2187 | 2016-10-14 | 261,130,335 | 772,469 | 16.6241 | 1,570,792,518 | 2016-09-30 |
| 2188 | 2016-10-13 | 260,357,866 | -1,503,999 | 16.5749 | 1,570,792,518 | 2016-09-30 |
| 2189 | 2016-10-12 | 261,861,865 | 214,018 | 16.6707 | 1,570,792,518 | 2016-09-30 |
| 2190 | 2016-10-11 | 261,647,847 | -56,000 | 16.6571 | 1,570,792,518 | 2016-09-30 |
| 2191 | 2016-10-07 | 261,703,847 | -3,567,017 | 16.6606 | 1,570,792,518 | 2016-09-30 |
| 2192 | 2016-10-06 | 265,270,864 | -298,000 | 16.8877 | 1,570,792,518 | 2016-09-30 |
| 2193 | 2016-10-05 | 265,568,864 | 1,884,000 | 16.9067 | 1,570,792,518 | 2016-09-30 |
| 2194 | 2016-10-04 | 263,684,864 | -38,000 | 16.7867 | 1,570,792,518 | 2016-09-30 |
| 2195 | 2016-10-03 | 263,722,864 | 570,000 | 16.7892 | 1,570,792,518 | 2016-09-30 |
| 2196 | 2016-09-30 | 263,152,864 | -1,701,907 | 16.7529 | 1,570,792,518 | 2016-09-30 |
| 2197 | 2016-09-29 | 264,854,771 | -399,530 | 16.8629 | 1,570,638,518 | 2016-08-31 |
| 2198 | 2016-09-28 | 265,254,301 | 26,439 | 16.8883 | 1,570,638,518 | 2016-08-31 |
| 2199 | 2016-09-27 | 265,227,862 | -388,010 | 16.8866 | 1,570,638,518 | 2016-08-31 |
| 2200 | 2016-09-26 | 265,615,872 | 637,928 | 16.9113 | 1,570,638,518 | 2016-08-31 |
| 2201 | 2016-09-23 | 264,977,944 | 282,000 | 16.8707 | 1,570,638,518 | 2016-08-31 |
| 2202 | 2016-09-22 | 264,695,944 | -492,000 | 16.8528 | 1,570,638,518 | 2016-08-31 |
| 2203 | 2016-09-21 | 265,187,944 | 92,200 | 16.8841 | 1,570,638,518 | 2016-08-31 |
| 2204 | 2016-09-20 | 265,095,744 | -1,602,000 | 16.8782 | 1,570,638,518 | 2016-08-31 |
| 2205 | 2016-09-19 | 266,697,744 | 746,270 | 16.9802 | 1,570,638,518 | 2016-08-31 |
| 2206 | 2016-09-15 | 265,951,474 | -459,069 | 16.9327 | 1,570,638,518 | 2016-08-31 |
| 2207 | 2016-09-14 | 266,410,543 | -2,653,984 | 16.9619 | 1,570,638,518 | 2016-08-31 |
| 2208 | 2016-09-13 | 269,064,527 | -206,257 | 17.1309 | 1,570,638,518 | 2016-08-31 |
| 2209 | 2016-09-12 | 269,270,784 | -16,357,627 | 17.1440 | 1,570,638,518 | 2016-08-31 |
| 2210 | 2016-09-09 | 285,628,411 | 6,087,008 | 18.1855 | 1,570,638,518 | 2016-08-31 |
| 2211 | 2016-09-08 | 279,541,403 | 6,939,681 | 17.7979 | 1,570,638,518 | 2016-08-31 |
| 2212 | 2016-09-07 | 272,601,722 | 82,003 | 17.3561 | 1,570,638,518 | 2016-08-31 |
| 2213 | 2016-09-06 | 272,519,719 | 11,029,860 | 17.3509 | 1,570,638,518 | 2016-08-31 |
| 2214 | 2016-09-05 | 261,489,859 | -502,457 | 16.6486 | 1,570,638,518 | 2016-08-31 |
| 2215 | 2016-09-02 | 261,992,316 | -534,014 | 16.6806 | 1,570,638,518 | 2016-08-31 |
| 2216 | 2016-09-01 | 262,526,330 | -1,380,000 | 16.7146 | 1,570,638,518 | 2016-08-31 |
| 2217 | 2016-08-31 | 263,906,330 | 164,000 | 16.8025 | 1,570,638,518 | 2016-08-31 |
| 2218 | 2016-08-30 | 263,742,330 | -550,000 | 16.7947 | 1,570,394,518 | 2016-07-31 |
| 2219 | 2016-08-29 | 264,292,330 | 378,000 | 16.8297 | 1,570,394,518 | 2016-07-31 |
| 2220 | 2016-08-26 | 263,914,330 | 1,372,780 | 16.8056 | 1,570,394,518 | 2016-07-31 |
| 2221 | 2016-08-25 | 262,541,550 | -507,000 | 16.7182 | 1,570,394,518 | 2016-07-31 |
| 2222 | 2016-08-24 | 263,048,550 | 1,278,000 | 16.7505 | 1,570,394,518 | 2016-07-31 |
| 2223 | 2016-08-23 | 261,770,550 | -1,998,772 | 16.6691 | 1,570,394,518 | 2016-07-31 |
| 2224 | 2016-08-22 | 263,769,322 | -408,000 | 16.7964 | 1,570,394,518 | 2016-07-31 |
| 2225 | 2016-08-19 | 264,177,322 | -390,601 | 16.8224 | 1,570,394,518 | 2016-07-31 |
| 2226 | 2016-08-18 | 264,567,923 | 420,269 | 16.8472 | 1,570,394,518 | 2016-07-31 |
| 2227 | 2016-08-17 | 264,147,654 | 536,000 | 16.8205 | 1,570,394,518 | 2016-07-31 |
| 2228 | 2016-08-16 | 263,611,654 | 860,000 | 16.7863 | 1,570,394,518 | 2016-07-31 |
| 2229 | 2016-08-15 | 262,751,654 | 300,000 | 16.7316 | 1,570,394,518 | 2016-07-31 |
| 2230 | 2016-08-12 | 262,451,654 | -2,965,919 | 16.7125 | 1,570,394,518 | 2016-07-31 |
| 2231 | 2016-08-11 | 265,417,573 | 5,056,000 | 16.9013 | 1,570,394,518 | 2016-07-31 |
| 2232 | 2016-08-10 | 260,361,573 | 433,000 | 16.5794 | 1,570,394,518 | 2016-07-31 |
| 2233 | 2016-08-09 | 259,928,573 | -1,142,226 | 16.5518 | 1,570,394,518 | 2016-07-31 |
| 2234 | 2016-08-08 | 261,070,799 | -110,001 | 16.6245 | 1,570,394,518 | 2016-07-31 |
| 2235 | 2016-08-05 | 261,180,800 | -355,780 | 16.6315 | 1,570,394,518 | 2016-07-31 |
| 2236 | 2016-08-04 | 261,536,580 | -2,191,999 | 16.6542 | 1,570,394,518 | 2016-07-31 |
| 2237 | 2016-08-03 | 263,728,579 | 221,618 | 16.7938 | 1,570,394,518 | 2016-07-31 |
| 2238 | 2016-08-02 | 263,506,961 | 0 | 16.7797 | 1,570,394,518 | 2016-07-31 |
| 2239 | 2016-08-01 | 263,506,961 | -1,706,500 | 16.7797 | 1,570,394,518 | 2016-07-31 |
| 2240 | 2016-07-29 | 265,213,461 | -23,657 | 16.8883 | 1,570,394,518 | 2016-06-30 |
| 2241 | 2016-07-28 | 265,237,118 | 414,000 | 16.8898 | 1,570,394,518 | 2016-06-30 |
| 2242 | 2016-07-27 | 264,823,118 | 667,000 | 16.8635 | 1,570,394,518 | 2016-06-30 |
| 2243 | 2016-07-26 | 264,156,118 | -2,333,458 | 16.8210 | 1,570,394,518 | 2016-06-30 |
| 2244 | 2016-07-25 | 266,489,576 | -176,540 | 16.9696 | 1,570,394,518 | 2016-06-30 |
| 2245 | 2016-07-22 | 266,666,116 | -103,868 | 16.9808 | 1,570,394,518 | 2016-06-30 |
| 2246 | 2016-07-21 | 266,769,984 | 426,000 | 16.9875 | 1,570,394,518 | 2016-06-30 |
| 2247 | 2016-07-20 | 266,343,984 | -284,924 | 16.9603 | 1,570,394,518 | 2016-06-30 |
| 2248 | 2016-07-19 | 266,628,908 | -592,448 | 16.9785 | 1,570,394,518 | 2016-06-30 |
| 2249 | 2016-07-18 | 267,221,356 | -1,988,553 | 17.0162 | 1,570,394,518 | 2016-06-30 |
| 2250 | 2016-07-15 | 269,209,909 | -287,522 | 17.1428 | 1,570,394,518 | 2016-06-30 |
| 2251 | 2016-07-14 | 269,497,431 | 290,000 | 17.1611 | 1,570,394,518 | 2016-06-30 |
| 2252 | 2016-07-13 | 269,207,431 | 1,187,522 | 17.1427 | 1,570,394,518 | 2016-06-30 |
| 2253 | 2016-07-12 | 268,019,909 | -1,225,395 | 17.0670 | 1,570,394,518 | 2016-06-30 |
| 2254 | 2016-07-11 | 269,245,304 | -3,279,674 | 17.1451 | 1,570,394,518 | 2016-06-30 |
| 2255 | 2016-07-08 | 272,524,978 | 709,994 | 17.3539 | 1,570,394,518 | 2016-06-30 |
| 2256 | 2016-07-07 | 271,814,984 | 489,949 | 17.3087 | 1,570,394,518 | 2016-06-30 |
| 2257 | 2016-07-06 | 271,325,035 | 200,046 | 17.2775 | 1,570,394,518 | 2016-06-30 |
| 2258 | 2016-07-05 | 271,124,989 | 783,996 | 17.2648 | 1,570,394,518 | 2016-06-30 |
| 2259 | 2016-07-04 | 270,340,993 | 1,001,855 | 17.2148 | 1,570,394,518 | 2016-06-30 |
| 2260 | 2016-06-30 | 269,339,138 | 1,100,174 | 17.1510 | 1,570,394,518 | 2016-06-30 |
| 2261 | 2016-06-29 | 268,238,964 | -2,272,919 | 17.0810 | 1,570,394,518 | 2016-05-31 |
| 2262 | 2016-06-28 | 270,511,883 | 1,697,743 | 17.2257 | 1,570,394,518 | 2016-05-31 |
| 2263 | 2016-06-27 | 268,814,140 | 1,166,000 | 17.1176 | 1,570,394,518 | 2016-05-31 |
| 2264 | 2016-06-24 | 267,648,140 | -4,519,154 | 17.0434 | 1,570,394,518 | 2016-05-31 |
| 2265 | 2016-06-23 | 272,167,294 | 2,483,271 | 17.3311 | 1,570,394,518 | 2016-05-31 |
| 2266 | 2016-06-22 | 269,684,023 | 1,228,000 | 17.1730 | 1,570,394,518 | 2016-05-31 |
| 2267 | 2016-06-21 | 268,456,023 | 2,165,127 | 17.0948 | 1,570,394,518 | 2016-05-31 |
| 2268 | 2016-06-20 | 266,290,896 | 377,114 | 16.9569 | 1,570,394,518 | 2016-05-31 |
| 2269 | 2016-06-17 | 265,913,782 | 3,209,289 | 16.9329 | 1,570,394,518 | 2016-05-31 |
| 2270 | 2016-06-16 | 262,704,493 | -10,310,334 | 16.7286 | 1,570,394,518 | 2016-05-31 |
| 2271 | 2016-06-15 | 273,014,827 | 1,174,000 | 17.3851 | 1,570,394,518 | 2016-05-31 |
| 2272 | 2016-06-14 | 271,840,827 | 147,621 | 17.3104 | 1,570,394,518 | 2016-05-31 |
| 2273 | 2016-06-13 | 271,693,206 | -1,688,818 | 17.3010 | 1,570,394,518 | 2016-05-31 |
| 2274 | 2016-06-10 | 273,382,024 | 2,102,312 | 17.4085 | 1,570,394,518 | 2016-05-31 |
| 2275 | 2016-06-08 | 271,279,712 | 989,999 | 17.2746 | 1,570,394,518 | 2016-05-31 |
| 2276 | 2016-06-07 | 270,289,713 | -9,741,156 | 17.2116 | 1,570,394,518 | 2016-05-31 |
| 2277 | 2016-06-06 | 280,030,869 | -6,315,321 | 17.8319 | 1,570,394,518 | 2016-05-31 |
| 2278 | 2016-06-03 | 286,346,190 | 9,603 | 18.2340 | 1,570,394,518 | 2016-05-31 |
| 2279 | 2016-06-02 | 286,336,587 | 5,727,961 | 18.2334 | 1,570,394,518 | 2016-05-31 |
| 2280 | 2016-06-01 | 280,608,626 | 510,000 | 17.8687 | 1,570,394,518 | 2016-05-31 |
| 2281 | 2016-05-31 | 280,098,626 | 10,040,273 | 17.8362 | 1,570,394,518 | 2016-05-31 |
| 2282 | 2016-05-30 | 270,058,353 | 196,000 | 17.1968 | 1,570,394,518 | 2016-04-30 |
| 2283 | 2016-05-27 | 269,862,353 | -2,299,971 | 17.1844 | 1,570,394,518 | 2016-04-30 |
| 2284 | 2016-05-26 | 272,162,324 | -574,690 | 17.3308 | 1,570,394,518 | 2016-04-30 |
| 2285 | 2016-05-25 | 272,737,014 | -564,773 | 17.3674 | 1,570,394,518 | 2016-04-30 |
| 2286 | 2016-05-24 | 273,301,787 | -3,798,000 | 17.4034 | 1,570,394,518 | 2016-04-30 |
| 2287 | 2016-05-23 | 277,099,787 | 3,375,300 | 17.6452 | 1,570,394,518 | 2016-04-30 |
| 2288 | 2016-05-20 | 273,724,487 | -4,949,263 | 17.4303 | 1,570,394,518 | 2016-04-30 |
| 2289 | 2016-05-19 | 278,673,750 | 5,456,399 | 17.7455 | 1,570,394,518 | 2016-04-30 |
| 2290 | 2016-05-18 | 273,217,351 | 754,037 | 17.3980 | 1,570,394,518 | 2016-04-30 |
| 2291 | 2016-05-17 | 272,463,314 | 1,851,157 | 17.3500 | 1,570,394,518 | 2016-04-30 |
| 2292 | 2016-05-16 | 270,612,157 | 470,000 | 17.2321 | 1,570,394,518 | 2016-04-30 |
| 2293 | 2016-05-13 | 270,142,157 | 1,254,000 | 17.2022 | 1,570,394,518 | 2016-04-30 |
| 2294 | 2016-05-12 | 268,888,157 | 2,180,000 | 17.1223 | 1,570,394,518 | 2016-04-30 |
| 2295 | 2016-05-11 | 266,708,157 | 3,440,563 | 16.9835 | 1,570,394,518 | 2016-04-30 |
| 2296 | 2016-05-10 | 263,267,594 | 360,000 | 16.7644 | 1,570,394,518 | 2016-04-30 |
| 2297 | 2016-05-09 | 262,907,594 | 704,000 | 16.7415 | 1,570,394,518 | 2016-04-30 |
| 2298 | 2016-05-06 | 262,203,594 | -1,055,008 | 16.6967 | 1,570,394,518 | 2016-04-30 |
| 2299 | 2016-05-05 | 263,258,602 | 838,000 | 16.7639 | 1,570,394,518 | 2016-04-30 |
| 2300 | 2016-05-04 | 262,420,602 | -30,201 | 16.7105 | 1,570,394,518 | 2016-04-30 |
| 2301 | 2016-05-03 | 262,450,803 | 2,319,999 | 16.7124 | 1,570,394,518 | 2016-04-30 |
| 2302 | 2016-04-29 | 260,130,804 | 554,122 | 16.5647 | 1,570,394,518 | 2016-03-31 |
| 2303 | 2016-04-28 | 259,576,682 | -4,079,349 | 16.5294 | 1,570,394,518 | 2016-03-31 |
| 2304 | 2016-04-27 | 263,656,031 | 2,344,740 | 16.7892 | 1,570,394,518 | 2016-03-31 |
| 2305 | 2016-04-26 | 261,311,291 | -303,617 | 16.6398 | 1,570,394,518 | 2016-03-31 |
| 2306 | 2016-04-25 | 261,614,908 | -649,692 | 16.6592 | 1,570,394,518 | 2016-03-31 |
| 2307 | 2016-04-22 | 262,264,600 | 483,858 | 16.7006 | 1,570,394,518 | 2016-03-31 |
| 2308 | 2016-04-21 | 261,780,742 | -2,579,979 | 16.6697 | 1,570,394,518 | 2016-03-31 |
| 2309 | 2016-04-20 | 264,360,721 | 2,820,228 | 16.8340 | 1,570,394,518 | 2016-03-31 |
| 2310 | 2016-04-19 | 261,540,493 | -2,635,228 | 16.6544 | 1,570,394,518 | 2016-03-31 |
| 2311 | 2016-04-18 | 264,175,721 | -170,819 | 16.8223 | 1,570,394,518 | 2016-03-31 |
| 2312 | 2016-04-15 | 264,346,540 | 98,000 | 16.8331 | 1,570,394,518 | 2016-03-31 |
| 2313 | 2016-04-14 | 264,248,540 | -1,480,000 | 16.8269 | 1,570,394,518 | 2016-03-31 |
| 2314 | 2016-04-13 | 265,728,540 | 2,136,000 | 16.9211 | 1,570,394,518 | 2016-03-31 |
| 2315 | 2016-04-12 | 263,592,540 | 1,197,811 | 16.7851 | 1,570,394,518 | 2016-03-31 |
| 2316 | 2016-04-11 | 262,394,729 | 1,844,000 | 16.7088 | 1,570,394,518 | 2016-03-31 |
| 2317 | 2016-04-08 | 260,550,729 | 222,000 | 16.5914 | 1,570,394,518 | 2016-03-31 |
| 2318 | 2016-04-07 | 260,328,729 | 640,100 | 16.5773 | 1,570,394,518 | 2016-03-31 |
| 2319 | 2016-04-06 | 259,688,629 | -1,071,843 | 16.5365 | 1,570,394,518 | 2016-03-31 |
| 2320 | 2016-04-05 | 260,760,472 | 1,837,692 | 16.6048 | 1,570,394,518 | 2016-03-31 |
| 2321 | 2016-04-01 | 258,922,780 | -252,000 | 16.4878 | 1,570,394,518 | 2016-03-31 |
| 2322 | 2016-03-31 | 259,174,780 | -196,783 | 16.5038 | 1,570,394,518 | 2016-03-31 |
| 2323 | 2016-03-30 | 259,371,563 | -1,955,656 | 16.5163 | 1,570,394,518 | 2016-02-29 |
| 2324 | 2016-03-29 | 261,327,219 | 1,880,000 | 16.6409 | 1,570,394,518 | 2016-02-29 |
| 2325 | 2016-03-24 | 259,447,219 | -1,029,220 | 16.5211 | 1,570,394,518 | 2016-02-29 |
| 2326 | 2016-03-23 | 260,476,439 | -824,000 | 16.5867 | 1,570,394,518 | 2016-02-29 |
| 2327 | 2016-03-22 | 261,300,439 | 1,332,000 | 16.6392 | 1,570,394,518 | 2016-02-29 |
| 2328 | 2016-03-21 | 259,968,439 | -658,980 | 16.5543 | 1,570,394,518 | 2016-02-29 |
| 2329 | 2016-03-18 | 260,627,419 | -356,000 | 16.5963 | 1,570,394,518 | 2016-02-29 |
| 2330 | 2016-03-17 | 260,983,419 | -7,004,000 | 16.6190 | 1,570,394,518 | 2016-02-29 |
| 2331 | 2016-03-16 | 267,987,419 | 169,800 | 17.0650 | 1,570,394,518 | 2016-02-29 |
| 2332 | 2016-03-15 | 267,817,619 | -2,364,242 | 17.0542 | 1,570,394,518 | 2016-02-29 |
| 2333 | 2016-03-14 | 270,181,861 | -475,158 | 17.2047 | 1,570,394,518 | 2016-02-29 |
| 2334 | 2016-03-11 | 270,657,019 | 2,493,799 | 17.2350 | 1,570,394,518 | 2016-02-29 |
| 2335 | 2016-03-10 | 268,163,220 | -1,727,745 | 17.0762 | 1,570,394,518 | 2016-02-29 |
| 2336 | 2016-03-09 | 269,890,965 | -892,630 | 17.1862 | 1,570,394,518 | 2016-02-29 |
| 2337 | 2016-03-08 | 270,783,595 | 3,844,228 | 17.2430 | 1,570,394,518 | 2016-02-29 |
| 2338 | 2016-03-07 | 266,939,367 | 4,226,000 | 16.9982 | 1,570,394,518 | 2016-02-29 |
| 2339 | 2016-03-04 | 262,713,367 | 1,289,009 | 16.7291 | 1,570,394,518 | 2016-02-29 |
| 2340 | 2016-03-03 | 261,424,358 | 2,607,063 | 16.6470 | 1,570,394,518 | 2016-02-29 |
| 2341 | 2016-03-02 | 258,817,295 | 656,000 | 16.4810 | 1,570,394,518 | 2016-02-29 |
| 2342 | 2016-03-01 | 258,161,295 | 584,000 | 16.4393 | 1,570,394,518 | 2016-02-29 |
| 2343 | 2016-02-29 | 257,577,295 | -235,000 | 16.4021 | 1,570,394,518 | 2016-02-29 |
| 2344 | 2016-02-26 | 257,812,295 | -113,592 | 16.4170 | 1,570,394,518 | 2016-01-31 |
| 2345 | 2016-02-25 | 257,925,887 | 316,000 | 16.4243 | 1,570,394,518 | 2016-01-31 |
| 2346 | 2016-02-24 | 257,609,887 | 82,000 | 16.4042 | 1,570,394,518 | 2016-01-31 |
| 2347 | 2016-02-23 | 257,527,887 | 9,070,002 | 16.3989 | 1,570,394,518 | 2016-01-31 |
| 2348 | 2016-02-22 | 248,457,885 | 1,997,225 | 15.8214 | 1,570,394,518 | 2016-01-31 |
| 2349 | 2016-02-19 | 246,460,660 | 49,000 | 15.6942 | 1,570,394,518 | 2016-01-31 |
| 2350 | 2016-02-18 | 246,411,660 | -472,042 | 15.6911 | 1,570,394,518 | 2016-01-31 |
| 2351 | 2016-02-17 | 246,883,702 | -773,692 | 15.7211 | 1,570,394,518 | 2016-01-31 |
| 2352 | 2016-02-16 | 247,657,394 | 151,693 | 15.7704 | 1,570,394,518 | 2016-01-31 |
| 2353 | 2016-02-15 | 247,505,701 | -1,567,504 | 15.7607 | 1,570,394,518 | 2016-01-31 |
| 2354 | 2016-02-12 | 249,073,205 | 3,008,220 | 15.8605 | 1,570,394,518 | 2016-01-31 |
| 2355 | 2016-02-11 | 246,064,985 | 466,000 | 15.6690 | 1,570,394,518 | 2016-01-31 |
| 2356 | 2016-02-05 | 245,598,985 | 687,125 | 15.6393 | 1,570,394,518 | 2016-01-31 |
| 2357 | 2016-02-04 | 244,911,860 | -344,759 | 15.5956 | 1,570,394,518 | 2016-01-31 |
| 2358 | 2016-02-03 | 245,256,619 | -1,944,873 | 15.6175 | 1,570,394,518 | 2016-01-31 |
| 2359 | 2016-02-02 | 247,201,492 | -402,232 | 15.7414 | 1,570,394,518 | 2016-01-31 |
| 2360 | 2016-02-01 | 247,603,724 | 760,452 | 15.7670 | 1,570,394,518 | 2016-01-31 |
| 2361 | 2016-01-29 | 246,843,272 | -348,987 | 15.7186 | 1,570,394,518 | 2015-12-31 |
| 2362 | 2016-01-28 | 247,192,259 | 128,000 | 15.7408 | 1,570,394,518 | 2015-12-31 |
| 2363 | 2016-01-27 | 247,064,259 | 142,000 | 15.7326 | 1,570,394,518 | 2015-12-31 |
| 2364 | 2016-01-26 | 246,922,259 | -8,610,358 | 15.7236 | 1,570,394,518 | 2015-12-31 |
| 2365 | 2016-01-25 | 255,532,617 | -832,470 | 16.2719 | 1,570,394,518 | 2015-12-31 |
| 2366 | 2016-01-22 | 256,365,087 | 550,621 | 16.3249 | 1,570,394,518 | 2015-12-31 |
| 2367 | 2016-01-21 | 255,814,466 | 830,411 | 16.2898 | 1,570,394,518 | 2015-12-31 |
| 2368 | 2016-01-20 | 254,984,055 | 933,190 | 16.2369 | 1,570,394,518 | 2015-12-31 |
| 2369 | 2016-01-19 | 254,050,865 | 10,014,394 | 16.1775 | 1,570,394,518 | 2015-12-31 |
| 2370 | 2016-01-18 | 244,036,471 | 264,000 | 15.5398 | 1,570,394,518 | 2015-12-31 |
| 2371 | 2016-01-15 | 243,772,471 | -2,733,780 | 15.5230 | 1,570,394,518 | 2015-12-31 |
| 2372 | 2016-01-14 | 246,506,251 | 197,950 | 15.6971 | 1,570,394,518 | 2015-12-31 |
| 2373 | 2016-01-13 | 246,308,301 | 0 | 15.6845 | 1,570,394,518 | 2015-12-31 |
| 2374 | 2016-01-12 | 246,308,301 | 6,158,000 | 15.6845 | 1,570,394,518 | 2015-12-31 |
| 2375 | 2016-01-11 | 240,150,301 | 186,997 | 15.2924 | 1,570,394,518 | 2015-12-31 |
| 2376 | 2016-01-08 | 239,963,304 | 2,828,821 | 15.2804 | 1,570,394,518 | 2015-12-31 |
| 2377 | 2016-01-07 | 237,134,483 | 335,773 | 15.1003 | 1,570,394,518 | 2015-12-31 |
| 2378 | 2016-01-06 | 236,798,710 | 81,966 | 15.0789 | 1,570,394,518 | 2015-12-31 |
| 2379 | 2016-01-05 | 236,716,744 | 160,000 | 15.0737 | 1,570,394,518 | 2015-12-31 |
| 2380 | 2016-01-04 | 236,556,744 | -11,348,896 | 15.0635 | 1,570,394,518 | 2015-12-31 |
| 2381 | 2015-12-31 | 247,905,640 | 0 | 15.7862 | 1,570,394,518 | 2015-12-31 |
| 2382 | 2015-12-30 | 247,905,640 | -8,206,922 | 15.7862 | 1,570,394,518 | 2015-11-30 |
| 2383 | 2015-12-29 | 256,112,562 | -130,000 | 16.3088 | 1,570,394,518 | 2015-11-30 |
| 2384 | 2015-12-28 | 256,242,562 | -2,023,195 | 16.3171 | 1,570,394,518 | 2015-11-30 |
| 2385 | 2015-12-24 | 258,265,757 | 0 | 16.4459 | 1,570,394,518 | 2015-11-30 |
| 2386 | 2015-12-23 | 258,265,757 | 148,966 | 16.4459 | 1,570,394,518 | 2015-11-30 |
| 2387 | 2015-12-22 | 258,116,791 | 651,743 | 16.4364 | 1,570,394,518 | 2015-11-30 |
| 2388 | 2015-12-21 | 257,465,048 | 512,982 | 16.3949 | 1,570,394,518 | 2015-11-30 |
| 2389 | 2015-12-18 | 256,952,066 | 58,539 | 16.3623 | 1,570,394,518 | 2015-11-30 |
| 2390 | 2015-12-17 | 256,893,527 | 914,732 | 16.3585 | 1,570,394,518 | 2015-11-30 |
| 2391 | 2015-12-16 | 255,978,795 | 920,753 | 16.3003 | 1,570,394,518 | 2015-11-30 |
| 2392 | 2015-12-15 | 255,058,042 | 133,191 | 16.2417 | 1,570,394,518 | 2015-11-30 |
| 2393 | 2015-12-14 | 254,924,851 | 714,108 | 16.2332 | 1,570,394,518 | 2015-11-30 |
| 2394 | 2015-12-11 | 254,210,743 | 201,917 | 16.1877 | 1,570,394,518 | 2015-11-30 |
| 2395 | 2015-12-10 | 254,008,826 | -324,612 | 16.1748 | 1,570,394,518 | 2015-11-30 |
| 2396 | 2015-12-09 | 254,333,438 | 177,397 | 16.1955 | 1,570,394,518 | 2015-11-30 |
| 2397 | 2015-12-08 | 254,156,041 | -1,284,558 | 16.1842 | 1,570,394,518 | 2015-11-30 |
| 2398 | 2015-12-07 | 255,440,599 | 295,421 | 16.2660 | 1,570,394,518 | 2015-11-30 |
| 2399 | 2015-12-04 | 255,145,178 | -378,604 | 16.2472 | 1,570,394,518 | 2015-11-30 |
| 2400 | 2015-12-03 | 255,523,782 | -262,398 | 16.2713 | 1,570,394,518 | 2015-11-30 |
| 2401 | 2015-12-02 | 255,786,180 | 184,000 | 16.2880 | 1,570,394,518 | 2015-11-30 |
| 2402 | 2015-12-01 | 255,602,180 | 129,337 | 16.2763 | 1,570,394,518 | 2015-11-30 |
| 2403 | 2015-11-30 | 255,472,843 | 551,432 | 16.2681 | 1,570,394,518 | 2015-11-30 |
| 2404 | 2015-11-27 | 254,921,411 | -427,956 | 16.2330 | 1,570,394,518 | 2015-10-31 |
| 2405 | 2015-11-26 | 255,349,367 | 100,784 | 16.2602 | 1,570,394,518 | 2015-10-31 |
| 2406 | 2015-11-25 | 255,248,583 | 63,000 | 16.2538 | 1,570,394,518 | 2015-10-31 |
| 2407 | 2015-11-24 | 255,185,583 | 446,224 | 16.2498 | 1,570,394,518 | 2015-10-31 |
| 2408 | 2015-11-23 | 254,739,359 | -160,297 | 16.2214 | 1,570,394,518 | 2015-10-31 |
| 2409 | 2015-11-20 | 254,899,656 | 620,801 | 16.2316 | 1,570,394,518 | 2015-10-31 |
| 2410 | 2015-11-19 | 254,278,855 | -3,410,463 | 16.1920 | 1,570,394,518 | 2015-10-31 |
| 2411 | 2015-11-18 | 257,689,318 | 3,710,160 | 16.4092 | 1,570,394,518 | 2015-10-31 |
| 2412 | 2015-11-17 | 253,979,158 | -627,542 | 16.1730 | 1,570,394,518 | 2015-10-31 |
| 2413 | 2015-11-16 | 254,606,700 | 310,000 | 16.2129 | 1,570,394,518 | 2015-10-31 |
| 2414 | 2015-11-13 | 254,296,700 | 102,000 | 16.1932 | 1,570,394,518 | 2015-10-31 |
| 2415 | 2015-11-12 | 254,194,700 | 52,000 | 16.1867 | 1,570,394,518 | 2015-10-31 |
| 2416 | 2015-11-11 | 254,142,700 | -335,306 | 16.1834 | 1,570,394,518 | 2015-10-31 |
| 2417 | 2015-11-10 | 254,478,006 | 110,099 | 16.2047 | 1,570,394,518 | 2015-10-31 |
| 2418 | 2015-11-09 | 254,367,907 | -743,263 | 16.1977 | 1,570,394,518 | 2015-10-31 |
| 2419 | 2015-11-06 | 255,111,170 | -372,833 | 16.2450 | 1,570,394,518 | 2015-10-31 |
| 2420 | 2015-11-05 | 255,484,003 | -210,000 | 16.2688 | 1,570,394,518 | 2015-10-31 |
| 2421 | 2015-11-04 | 255,694,003 | 135,780 | 16.2822 | 1,570,394,518 | 2015-10-31 |
| 2422 | 2015-11-03 | 255,558,223 | -231,678 | 16.2735 | 1,570,394,518 | 2015-10-31 |
| 2423 | 2015-11-02 | 255,789,901 | 606,560 | 16.2883 | 1,570,394,518 | 2015-10-31 |
| 2424 | 2015-10-30 | 255,183,341 | -24,000 | 16.2496 | 1,570,394,518 | 2015-09-30 |
| 2425 | 2015-10-29 | 255,207,341 | -1,174,840 | 16.2512 | 1,570,394,518 | 2015-09-30 |
| 2426 | 2015-10-28 | 256,382,181 | 1,423,253 | 16.3260 | 1,570,394,518 | 2015-09-30 |
| 2427 | 2015-10-27 | 254,958,928 | 199,564 | 16.2353 | 1,570,394,518 | 2015-09-30 |
| 2428 | 2015-10-26 | 254,759,364 | -88,948 | 16.2226 | 1,570,394,518 | 2015-09-30 |
| 2429 | 2015-10-23 | 254,848,312 | 266,037 | 16.2283 | 1,570,394,518 | 2015-09-30 |
| 2430 | 2015-10-22 | 254,582,275 | 128,000 | 16.2114 | 1,570,394,518 | 2015-09-30 |
| 2431 | 2015-10-20 | 254,454,275 | -1,350,074 | 16.2032 | 1,570,394,518 | 2015-09-30 |
| 2432 | 2015-10-19 | 255,804,349 | -254,000 | 16.2892 | 1,570,394,518 | 2015-09-30 |
| 2433 | 2015-10-16 | 256,058,349 | 84,000 | 16.3054 | 1,570,394,518 | 2015-09-30 |
| 2434 | 2015-10-15 | 255,974,349 | -53,884 | 16.3000 | 1,570,394,518 | 2015-09-30 |
| 2435 | 2015-10-14 | 256,028,233 | -418,744 | 16.3034 | 1,570,394,518 | 2015-09-30 |
| 2436 | 2015-10-13 | 256,446,977 | 507,325 | 16.3301 | 1,570,394,518 | 2015-09-30 |
| 2437 | 2015-10-12 | 255,939,652 | 900,458 | 16.2978 | 1,570,394,518 | 2015-09-30 |
| 2438 | 2015-10-09 | 255,039,194 | -376,259 | 16.2405 | 1,570,394,518 | 2015-09-30 |
| 2439 | 2015-10-08 | 255,415,453 | -1,894,366 | 16.2644 | 1,570,394,518 | 2015-09-30 |
| 2440 | 2015-10-07 | 257,309,819 | 1,360,000 | 16.3850 | 1,570,394,518 | 2015-09-30 |
| 2441 | 2015-10-06 | 255,949,819 | -5,288,000 | 16.2984 | 1,570,394,518 | 2015-09-30 |
| 2442 | 2015-10-05 | 261,237,819 | -75,392 | 16.6352 | 1,570,394,518 | 2015-09-30 |
| 2443 | 2015-10-02 | 261,313,211 | 716,000 | 16.6400 | 1,570,394,518 | 2015-09-30 |
| 2444 | 2015-09-30 | 260,597,211 | -3,394,214 | 16.5944 | 1,570,394,518 | 2015-09-30 |
| 2445 | 2015-09-29 | 263,991,425 | 982,000 | 16.8105 | 1,570,394,518 | 2015-08-31 |
| 2446 | 2015-09-25 | 263,009,425 | 681,181 | 16.7480 | 1,570,394,518 | 2015-08-31 |
| 2447 | 2015-09-24 | 262,328,244 | 6,298,975 | 16.7046 | 1,570,394,518 | 2015-08-31 |
| 2448 | 2015-09-23 | 256,029,269 | -684,000 | 16.3035 | 1,570,394,518 | 2015-08-31 |
| 2449 | 2015-09-22 | 256,713,269 | 592,000 | 16.3471 | 1,570,394,518 | 2015-08-31 |
| 2450 | 2015-09-21 | 256,121,269 | 478,600 | 16.3094 | 1,570,394,518 | 2015-08-31 |
| 2451 | 2015-09-18 | 255,642,669 | 1,410,267 | 16.2789 | 1,570,394,518 | 2015-08-31 |
| 2452 | 2015-09-17 | 254,232,402 | -67,422 | 16.1891 | 1,570,394,518 | 2015-08-31 |
| 2453 | 2015-09-16 | 254,299,824 | 170,000 | 16.1934 | 1,570,394,518 | 2015-08-31 |
| 2454 | 2015-09-15 | 254,129,824 | 768,000 | 16.1825 | 1,570,394,518 | 2015-08-31 |
| 2455 | 2015-09-14 | 253,361,824 | 1,391,352 | 16.1336 | 1,570,394,518 | 2015-08-31 |
| 2456 | 2015-09-11 | 251,970,472 | -16,441,926 | 16.0450 | 1,570,394,518 | 2015-08-31 |
| 2457 | 2015-09-10 | 268,412,398 | 1,534,334 | 17.0920 | 1,570,394,518 | 2015-08-31 |
| 2458 | 2015-09-09 | 266,878,064 | 11,224,000 | 16.9943 | 1,570,394,518 | 2015-08-31 |
| 2459 | 2015-09-08 | 255,654,064 | 401,501 | 16.2796 | 1,570,394,518 | 2015-08-31 |
| 2460 | 2015-09-07 | 255,252,563 | 1,518,810 | 16.2540 | 1,570,394,518 | 2015-08-31 |
| 2461 | 2015-09-04 | 253,733,753 | -419,068 | 16.1573 | 1,570,394,518 | 2015-08-31 |
| 2462 | 2015-09-02 | 254,152,821 | 98,068 | 16.1840 | 1,570,394,518 | 2015-08-31 |
| 2463 | 2015-09-01 | 254,054,753 | -228,462 | 16.1778 | 1,570,394,518 | 2015-08-31 |
| 2464 | 2015-08-31 | 254,283,215 | 407,986 | 16.1923 | 1,570,394,518 | 2015-08-31 |
| 2465 | 2015-08-28 | 253,875,229 | -952,833 | 16.1663 | 1,570,394,518 | 2015-07-31 |
| 2466 | 2015-08-27 | 254,828,062 | 1,621,230 | 16.2270 | 1,570,394,518 | 2015-07-31 |
| 2467 | 2015-08-26 | 253,206,832 | -6,213,751 | 16.1238 | 1,570,394,518 | 2015-07-31 |
| 2468 | 2015-08-25 | 259,420,583 | 402,090 | 16.5195 | 1,570,394,518 | 2015-07-31 |
| 2469 | 2015-08-24 | 259,018,493 | 5,927,402 | 16.4938 | 1,570,394,518 | 2015-07-31 |
| 2470 | 2015-08-21 | 253,091,091 | 64,000 | 16.1164 | 1,570,394,518 | 2015-07-31 |
| 2471 | 2015-08-20 | 253,027,091 | -315,855 | 16.1123 | 1,570,394,518 | 2015-07-31 |
| 2472 | 2015-08-19 | 253,342,946 | 929,535 | 16.1324 | 1,570,394,518 | 2015-07-31 |
| 2473 | 2015-08-18 | 252,413,411 | -6,293,365 | 16.0732 | 1,570,394,518 | 2015-07-31 |
| 2474 | 2015-08-17 | 258,706,776 | 6,719,790 | 16.4740 | 1,570,394,518 | 2015-07-31 |
| 2475 | 2015-08-14 | 251,986,986 | 602,000 | 16.0461 | 1,570,394,518 | 2015-07-31 |
| 2476 | 2015-08-13 | 251,384,986 | 325,000 | 16.0078 | 1,570,394,518 | 2015-07-31 |
| 2477 | 2015-08-12 | 251,059,986 | 423,193 | 15.9871 | 1,570,394,518 | 2015-07-31 |
| 2478 | 2015-08-11 | 250,636,793 | -6,472,000 | 15.9601 | 1,570,394,518 | 2015-07-31 |
| 2479 | 2015-08-10 | 257,108,793 | -268,000 | 16.3722 | 1,570,394,518 | 2015-07-31 |
| 2480 | 2015-08-07 | 257,376,793 | -933,608 | 16.3893 | 1,570,394,518 | 2015-07-31 |
| 2481 | 2015-08-06 | 258,310,401 | 729,513 | 16.4488 | 1,570,394,518 | 2015-07-31 |
| 2482 | 2015-08-05 | 257,580,888 | 307,543 | 16.4023 | 1,570,394,518 | 2015-07-31 |
| 2483 | 2015-08-04 | 257,273,345 | 98,000 | 16.3827 | 1,570,394,518 | 2015-07-31 |
| 2484 | 2015-08-03 | 257,175,345 | -385,967 | 16.3765 | 1,570,394,518 | 2015-07-31 |
| 2485 | 2015-07-31 | 257,561,312 | 1,062,770 | 16.4011 | 1,570,394,518 | 2015-07-31 |
| 2486 | 2015-07-30 | 256,498,542 | 245,000 | 16.3334 | 1,570,394,518 | 2015-06-30 |
| 2487 | 2015-07-29 | 256,253,542 | 38,462 | 16.3178 | 1,570,394,518 | 2015-06-30 |
| 2488 | 2015-07-28 | 256,215,080 | 30,000 | 16.3153 | 1,570,394,518 | 2015-06-30 |
| 2489 | 2015-07-27 | 256,185,080 | -82,060 | 16.3134 | 1,570,394,518 | 2015-06-30 |
| 2490 | 2015-07-24 | 256,267,140 | 386,040 | 16.3186 | 1,570,394,518 | 2015-06-30 |
| 2491 | 2015-07-23 | 255,881,100 | -28,000 | 16.2941 | 1,570,394,518 | 2015-06-30 |
| 2492 | 2015-07-22 | 255,909,100 | -67,155 | 16.2958 | 1,570,394,518 | 2015-06-30 |
| 2493 | 2015-07-21 | 255,976,255 | 156,000 | 16.3001 | 1,570,394,518 | 2015-06-30 |
| 2494 | 2015-07-20 | 255,820,255 | -17,127 | 16.2902 | 1,570,394,518 | 2015-06-30 |
| 2495 | 2015-07-17 | 255,837,382 | 960,693 | 16.2913 | 1,570,394,518 | 2015-06-30 |
| 2496 | 2015-07-16 | 254,876,689 | -329,510 | 16.2301 | 1,570,394,518 | 2015-06-30 |
| 2497 | 2015-07-15 | 255,206,199 | -1,003,549 | 16.2511 | 1,570,394,518 | 2015-06-30 |
| 2498 | 2015-07-14 | 256,209,748 | 867,000 | 16.3150 | 1,570,394,518 | 2015-06-30 |
| 2499 | 2015-07-13 | 255,342,748 | -160,000 | 16.2598 | 1,570,394,518 | 2015-06-30 |
| 2500 | 2015-07-10 | 255,502,748 | -988,757 | 16.2700 | 1,570,394,518 | 2015-06-30 |
| 2501 | 2015-07-09 | 256,491,505 | 800,386 | 16.3329 | 1,570,394,518 | 2015-06-30 |
| 2502 | 2015-07-08 | 255,691,119 | 591,000 | 16.2820 | 1,570,394,518 | 2015-06-30 |
| 2503 | 2015-07-07 | 255,100,119 | -74,276,000 | 16.2443 | 1,570,394,518 | 2015-06-30 |
| 2504 | 2015-07-06 | 329,376,119 | 4,750,000 | 20.9741 | 1,570,394,518 | 2015-06-30 |
| 2505 | 2015-07-03 | 324,626,119 | -108,426 | 20.6716 | 1,570,394,518 | 2015-06-30 |
| 2506 | 2015-07-02 | 324,734,545 | -997,000 | 20.6785 | 1,570,394,518 | 2015-06-30 |
| 2507 | 2015-06-30 | 325,731,545 | -63,604 | 20.7420 | 1,570,394,518 | 2015-06-30 |
| 2508 | 2015-06-29 | 325,795,149 | -202,000 | 20.7461 | 1,570,394,518 | 2015-05-31 |
| 2509 | 2015-06-26 | 325,997,149 | -380,865 | 20.7589 | 1,570,394,518 | 2015-05-31 |
| 2510 | 2015-06-25 | 326,378,014 | 107,897 | 20.7832 | 1,570,394,518 | 2015-05-31 |
| 2511 | 2015-06-24 | 326,270,117 | -518,397 | 20.7763 | 1,570,394,518 | 2015-05-31 |
| 2512 | 2015-06-23 | 326,788,514 | -52,904,545 | 20.8093 | 1,570,394,518 | 2015-05-31 |
| 2513 | 2015-06-22 | 379,693,059 | 76,617 | 24.1782 | 1,570,394,518 | 2015-05-31 |
| 2514 | 2015-06-19 | 379,616,442 | 257,000 | 24.1733 | 1,570,394,518 | 2015-05-31 |
| 2515 | 2015-06-18 | 379,359,442 | 6,391,526 | 24.1570 | 1,570,394,518 | 2015-05-31 |
| 2516 | 2015-06-17 | 372,967,916 | 65,053 | 23.7500 | 1,570,394,518 | 2015-05-31 |
| 2517 | 2015-06-16 | 372,902,863 | -58,000 | 23.7458 | 1,570,394,518 | 2015-05-31 |
| 2518 | 2015-06-15 | 372,960,863 | -3,525,310 | 23.7495 | 1,570,394,518 | 2015-05-31 |
| 2519 | 2015-06-12 | 376,486,173 | 2,010,000 | 23.9740 | 1,570,394,518 | 2015-05-31 |
| 2520 | 2015-06-11 | 374,476,173 | -870,603 | 23.8460 | 1,570,394,518 | 2015-05-31 |
| 2521 | 2015-06-10 | 375,346,776 | -342,382 | 23.9014 | 1,570,394,518 | 2015-05-31 |
| 2522 | 2015-06-09 | 375,689,158 | -1,854,087 | 23.9232 | 1,570,394,518 | 2015-05-31 |
| 2523 | 2015-06-08 | 377,543,245 | -7,398,945 | 24.0413 | 1,570,394,518 | 2015-05-31 |
| 2524 | 2015-06-05 | 384,942,190 | -633,247 | 24.5125 | 1,570,394,518 | 2015-05-31 |
| 2525 | 2015-06-04 | 385,575,437 | -1,118,406 | 24.5528 | 1,570,394,518 | 2015-05-31 |
| 2526 | 2015-06-03 | 386,693,843 | -572,360 | 24.6240 | 1,570,394,518 | 2015-05-31 |
| 2527 | 2015-06-02 | 387,266,203 | -5,366,606 | 24.6604 | 1,570,394,518 | 2015-05-31 |
| 2528 | 2015-06-01 | 392,632,809 | 127,484,167 | 25.0022 | 1,570,394,518 | 2015-05-31 |
| 2529 | 2015-05-29 | 265,148,642 | -133,095,786 | 16.8849 | 1,570,332,518 | 2015-04-30 |
| 2530 | 2015-05-28 | 398,244,428 | 3,669,613 | 25.3605 | 1,570,332,518 | 2015-04-30 |
| 2531 | 2015-05-27 | 394,574,815 | 617,110 | 25.1268 | 1,570,332,518 | 2015-04-30 |
| 2532 | 2015-05-26 | 393,957,705 | 8,886,945 | 25.0875 | 1,570,332,518 | 2015-04-30 |
| 2533 | 2015-05-22 | 385,070,760 | -543,505 | 24.5216 | 1,570,332,518 | 2015-04-30 |
| 2534 | 2015-05-21 | 385,614,265 | -1,302,328 | 24.5562 | 1,570,332,518 | 2015-04-30 |
| 2535 | 2015-05-20 | 386,916,593 | -1,636,525 | 24.6392 | 1,570,332,518 | 2015-04-30 |
| 2536 | 2015-05-19 | 388,553,118 | -2,006,922 | 24.7434 | 1,570,332,518 | 2015-04-30 |
| 2537 | 2015-05-18 | 390,560,040 | -1,773,700 | 24.8712 | 1,570,332,518 | 2015-04-30 |
| 2538 | 2015-05-15 | 392,333,740 | 395,279 | 24.9841 | 1,570,332,518 | 2015-04-30 |
| 2539 | 2015-05-14 | 391,938,461 | -5,676,976 | 24.9589 | 1,570,332,518 | 2015-04-30 |
| 2540 | 2015-05-13 | 397,615,437 | 748,000 | 25.3205 | 1,570,332,518 | 2015-04-30 |
| 2541 | 2015-05-12 | 396,867,437 | 160,338 | 25.2728 | 1,570,332,518 | 2015-04-30 |
| 2542 | 2015-05-11 | 396,707,099 | 470,000 | 25.2626 | 1,570,332,518 | 2015-04-30 |
| 2543 | 2015-05-08 | 396,237,099 | -235,376 | 25.2327 | 1,570,332,518 | 2015-04-30 |
| 2544 | 2015-05-07 | 396,472,475 | 382,000 | 25.2477 | 1,570,332,518 | 2015-04-30 |
| 2545 | 2015-05-06 | 396,090,475 | 1,096,038 | 25.2234 | 1,570,332,518 | 2015-04-30 |
| 2546 | 2015-05-05 | 394,994,437 | 256,000 | 25.1536 | 1,570,332,518 | 2015-04-30 |
| 2547 | 2015-05-04 | 394,738,437 | 247,120 | 25.1373 | 1,570,332,518 | 2015-04-30 |
| 2548 | 2015-04-30 | 394,491,317 | 236,000 | 25.1215 | 1,570,332,518 | 2015-04-30 |
| 2549 | 2015-04-29 | 394,255,317 | 206,120 | 25.1065 | 1,570,332,518 | 2015-03-31 |
| 2550 | 2015-04-28 | 394,049,197 | -198,500 | 25.0934 | 1,570,332,518 | 2015-03-31 |
| 2551 | 2015-04-27 | 394,247,697 | -124,478 | 25.1060 | 1,570,332,518 | 2015-03-31 |
| 2552 | 2015-04-24 | 394,372,175 | 370,240 | 25.1139 | 1,570,332,518 | 2015-03-31 |
| 2553 | 2015-04-23 | 394,001,935 | 745,663 | 25.0904 | 1,570,332,518 | 2015-03-31 |
| 2554 | 2015-04-22 | 393,256,272 | 1,173,635 | 25.0429 | 1,570,332,518 | 2015-03-31 |
| 2555 | 2015-04-21 | 392,082,637 | 490,029 | 24.9681 | 1,570,332,518 | 2015-03-31 |
| 2556 | 2015-04-20 | 391,592,608 | 492,345 | 24.9369 | 1,570,332,518 | 2015-03-31 |
| 2557 | 2015-04-17 | 391,100,263 | 2,669,418 | 24.9056 | 1,570,332,518 | 2015-03-31 |
| 2558 | 2015-04-16 | 388,430,845 | -1,671,252 | 24.7356 | 1,570,332,518 | 2015-03-31 |
| 2559 | 2015-04-15 | 390,102,097 | 2,535,846 | 24.8420 | 1,570,332,518 | 2015-03-31 |
| 2560 | 2015-04-14 | 387,566,251 | 743,259 | 24.6805 | 1,570,332,518 | 2015-03-31 |
| 2561 | 2015-04-13 | 386,822,992 | -1,659,900 | 24.6332 | 1,570,332,518 | 2015-03-31 |
| 2562 | 2015-04-10 | 388,482,892 | -226,880 | 24.7389 | 1,570,332,518 | 2015-03-31 |
| 2563 | 2015-04-09 | 388,709,772 | 804,562 | 24.7533 | 1,570,332,518 | 2015-03-31 |
| 2564 | 2015-04-08 | 387,905,210 | -1,366 | 24.7021 | 1,570,332,518 | 2015-03-31 |
| 2565 | 2015-04-02 | 387,906,576 | 461,772 | 24.7022 | 1,570,332,518 | 2015-03-31 |
| 2566 | 2015-04-01 | 387,444,804 | 1,390,645 | 24.6728 | 1,570,332,518 | 2015-03-31 |
| 2567 | 2015-03-31 | 386,054,159 | -264,160 | 24.5842 | 1,570,332,518 | 2015-03-31 |
| 2568 | 2015-03-30 | 386,318,319 | 185,459 | 24.6076 | 1,569,912,518 | 2015-02-28 |
| 2569 | 2015-03-27 | 386,132,860 | -902,669 | 24.5958 | 1,569,912,518 | 2015-02-28 |
| 2570 | 2015-03-26 | 387,035,529 | -1,848,718 | 24.6533 | 1,569,912,518 | 2015-02-28 |
| 2571 | 2015-03-25 | 388,884,247 | 2,535,157 | 24.7711 | 1,569,912,518 | 2015-02-28 |
| 2572 | 2015-03-24 | 386,349,090 | -5,137,473 | 24.6096 | 1,569,912,518 | 2015-02-28 |
| 2573 | 2015-03-23 | 391,486,563 | 413,600 | 24.9368 | 1,569,912,518 | 2015-02-28 |
| 2574 | 2015-03-20 | 391,072,963 | 1,602,001 | 24.9105 | 1,569,912,518 | 2015-02-28 |
| 2575 | 2015-03-19 | 389,470,962 | 488,740 | 24.8084 | 1,569,912,518 | 2015-02-28 |
| 2576 | 2015-03-18 | 388,982,222 | 273,700 | 24.7773 | 1,569,912,518 | 2015-02-28 |
| 2577 | 2015-03-17 | 388,708,522 | -408,425 | 24.7599 | 1,569,912,518 | 2015-02-28 |
| 2578 | 2015-03-16 | 389,116,947 | -1,193,519 | 24.7859 | 1,569,912,518 | 2015-02-28 |
| 2579 | 2015-03-13 | 390,310,466 | 5,208,124 | 24.8619 | 1,569,912,518 | 2015-02-28 |
| 2580 | 2015-03-12 | 385,102,342 | -370,367 | 24.5302 | 1,569,912,518 | 2015-02-28 |
| 2581 | 2015-03-11 | 385,472,709 | 1,249,835 | 24.5538 | 1,569,912,518 | 2015-02-28 |
| 2582 | 2015-03-10 | 384,222,874 | -977,178 | 24.4742 | 1,569,912,518 | 2015-02-28 |
| 2583 | 2015-03-09 | 385,200,052 | 341,776 | 24.5364 | 1,569,912,518 | 2015-02-28 |
| 2584 | 2015-03-06 | 384,858,276 | 1,316,337 | 24.5146 | 1,569,912,518 | 2015-02-28 |
| 2585 | 2015-03-05 | 383,541,939 | 2,503,704 | 24.4308 | 1,569,912,518 | 2015-02-28 |
| 2586 | 2015-03-04 | 381,038,235 | -473,457 | 24.2713 | 1,569,912,518 | 2015-02-28 |
| 2587 | 2015-03-03 | 381,511,692 | -480,319 | 24.3015 | 1,569,912,518 | 2015-02-28 |
| 2588 | 2015-03-02 | 381,992,011 | -860,871 | 24.3321 | 1,569,912,518 | 2015-02-28 |
| 2589 | 2015-02-27 | 382,852,882 | 2,496,004 | 24.3869 | 1,569,912,518 | 2015-01-31 |
| 2590 | 2015-02-26 | 380,356,878 | 154,677 | 24.2279 | 1,569,912,518 | 2015-01-31 |
| 2591 | 2015-02-25 | 380,202,201 | -248,980 | 24.2181 | 1,569,912,518 | 2015-01-31 |
| 2592 | 2015-02-24 | 380,451,181 | 184,849 | 24.2339 | 1,569,912,518 | 2015-01-31 |
| 2593 | 2015-02-23 | 380,266,332 | -2,335,098 | 24.2221 | 1,569,912,518 | 2015-01-31 |
| 2594 | 2015-02-18 | 382,601,430 | 0 | 24.3709 | 1,569,912,518 | 2015-01-31 |
| 2595 | 2015-02-17 | 382,601,430 | -1,214,319 | 24.3709 | 1,569,912,518 | 2015-01-31 |
| 2596 | 2015-02-16 | 383,815,749 | 12,028,002 | 24.4482 | 1,569,912,518 | 2015-01-31 |
| 2597 | 2015-02-13 | 371,787,747 | 744,261 | 23.6821 | 1,569,912,518 | 2015-01-31 |
| 2598 | 2015-02-12 | 371,043,486 | 37,258 | 23.6347 | 1,569,912,518 | 2015-01-31 |
| 2599 | 2015-02-11 | 371,006,228 | 655,501 | 23.6323 | 1,569,912,518 | 2015-01-31 |
| 2600 | 2015-02-10 | 370,350,727 | 293,800 | 23.5905 | 1,569,912,518 | 2015-01-31 |
| 2601 | 2015-02-09 | 370,056,927 | -96,152 | 23.5718 | 1,569,912,518 | 2015-01-31 |
| 2602 | 2015-02-06 | 370,153,079 | -2,376,877 | 23.5779 | 1,569,912,518 | 2015-01-31 |
| 2603 | 2015-02-05 | 372,529,956 | -401,994 | 23.7293 | 1,569,912,518 | 2015-01-31 |
| 2604 | 2015-02-04 | 372,931,950 | 1,878,184 | 23.7550 | 1,569,912,518 | 2015-01-31 |
| 2605 | 2015-02-03 | 371,053,766 | -272,266 | 23.6353 | 1,569,912,518 | 2015-01-31 |
| 2606 | 2015-02-02 | 371,326,032 | -36,417 | 23.6527 | 1,569,912,518 | 2015-01-31 |
| 2607 | 2015-01-30 | 371,362,449 | 546,000 | 23.6550 | 1,569,912,518 | 2014-12-31 |
| 2608 | 2015-01-29 | 370,816,449 | 97,540,324 | 23.6202 | 1,569,912,518 | 2014-12-31 |
| 2609 | 2015-01-28 | 273,276,125 | -38,494 | 17.4071 | 1,569,912,518 | 2014-12-31 |
| 2610 | 2015-01-27 | 273,314,619 | -146,740 | 17.4095 | 1,569,912,518 | 2014-12-31 |
| 2611 | 2015-01-26 | 273,461,359 | -119,971 | 17.4189 | 1,569,912,518 | 2014-12-31 |
| 2612 | 2015-01-23 | 273,581,330 | -378,685 | 17.4265 | 1,569,912,518 | 2014-12-31 |
| 2613 | 2015-01-22 | 273,960,015 | -895,115 | 17.4507 | 1,569,912,518 | 2014-12-31 |
| 2614 | 2015-01-21 | 274,855,130 | -198,009 | 17.5077 | 1,569,912,518 | 2014-12-31 |
| 2615 | 2015-01-20 | 275,053,139 | 190,235 | 17.5203 | 1,569,912,518 | 2014-12-31 |
| 2616 | 2015-01-19 | 274,862,904 | -82,286 | 17.5082 | 1,569,912,518 | 2014-12-31 |
| 2617 | 2015-01-16 | 274,945,190 | -287,289 | 17.5134 | 1,569,912,518 | 2014-12-31 |
| 2618 | 2015-01-15 | 275,232,479 | -200,994 | 17.5317 | 1,569,912,518 | 2014-12-31 |
| 2619 | 2015-01-14 | 275,433,473 | -81,635 | 17.5445 | 1,569,912,518 | 2014-12-31 |
| 2620 | 2015-01-13 | 275,515,108 | 54,879 | 17.5497 | 1,569,912,518 | 2014-12-31 |
| 2621 | 2015-01-12 | 275,460,229 | -770,727 | 17.5462 | 1,569,912,518 | 2014-12-31 |
| 2622 | 2015-01-09 | 276,230,956 | -415,145 | 17.5953 | 1,569,912,518 | 2014-12-31 |
| 2623 | 2015-01-08 | 276,646,101 | -269,103 | 17.6218 | 1,569,912,518 | 2014-12-31 |
| 2624 | 2015-01-07 | 276,915,204 | 984,093 | 17.6389 | 1,569,912,518 | 2014-12-31 |
| 2625 | 2015-01-06 | 275,931,111 | 1,010,247 | 17.5762 | 1,569,912,518 | 2014-12-31 |
| 2626 | 2015-01-05 | 274,920,864 | -494,951 | 17.5119 | 1,569,912,518 | 2014-12-31 |
| 2627 | 2015-01-02 | 275,415,815 | -16,907 | 17.5434 | 1,569,912,518 | 2014-12-31 |
| 2628 | 2014-12-31 | 275,432,722 | 0 | 17.5445 | 1,569,912,518 | 2014-12-31 |
| 2629 | 2014-12-30 | 275,432,722 | -558,151 | 17.5445 | 1,569,912,518 | 2014-11-30 |
| 2630 | 2014-12-29 | 275,990,873 | 462,093 | 17.5800 | 1,569,912,518 | 2014-11-30 |
| 2631 | 2014-12-24 | 275,528,780 | 0 | 17.5506 | 1,569,912,518 | 2014-11-30 |
| 2632 | 2014-12-23 | 275,528,780 | -10,139,773 | 17.5506 | 1,569,912,518 | 2014-11-30 |
| 2633 | 2014-12-22 | 285,668,553 | 4,274,474 | 18.1965 | 1,569,912,518 | 2014-11-30 |
| 2634 | 2014-12-19 | 281,394,079 | 5,985,367 | 17.9242 | 1,569,912,518 | 2014-11-30 |
| 2635 | 2014-12-18 | 275,408,712 | -408,777 | 17.5429 | 1,569,912,518 | 2014-11-30 |
| 2636 | 2014-12-17 | 275,817,489 | -921,282 | 17.5690 | 1,569,912,518 | 2014-11-30 |
| 2637 | 2014-12-16 | 276,738,771 | -145,000 | 17.6277 | 1,569,912,518 | 2014-11-30 |
| 2638 | 2014-12-15 | 276,883,771 | -376,697 | 17.6369 | 1,569,912,518 | 2014-11-30 |
| 2639 | 2014-12-12 | 277,260,468 | -159,224 | 17.6609 | 1,569,912,518 | 2014-11-30 |
| 2640 | 2014-12-11 | 277,419,692 | 76,300 | 17.6710 | 1,569,912,518 | 2014-11-30 |
| 2641 | 2014-12-10 | 277,343,392 | -249,193 | 17.6662 | 1,569,912,518 | 2014-11-30 |
| 2642 | 2014-12-09 | 277,592,585 | 399,888 | 17.6820 | 1,569,912,518 | 2014-11-30 |
| 2643 | 2014-12-08 | 277,192,697 | 106,000 | 17.6566 | 1,569,912,518 | 2014-11-30 |
| 2644 | 2014-12-05 | 277,086,697 | -1,173,556 | 17.6498 | 1,569,912,518 | 2014-11-30 |
| 2645 | 2014-12-04 | 278,260,253 | 1,424,039 | 17.7246 | 1,569,912,518 | 2014-11-30 |
| 2646 | 2014-12-03 | 276,836,214 | 72,385 | 17.6339 | 1,569,912,518 | 2014-11-30 |
| 2647 | 2014-12-02 | 276,763,829 | -67,899 | 17.6293 | 1,569,912,518 | 2014-11-30 |
| 2648 | 2014-12-01 | 276,831,728 | -675,861 | 17.6336 | 1,569,912,518 | 2014-11-30 |
| 2649 | 2014-11-28 | 277,507,589 | -1,109,600 | 17.6773 | 1,569,852,518 | 2014-10-31 |
| 2650 | 2014-11-27 | 278,617,189 | 300,000 | 17.7480 | 1,569,852,518 | 2014-10-31 |
| 2651 | 2014-11-26 | 278,317,189 | 1,188,004 | 17.7289 | 1,569,852,518 | 2014-10-31 |
| 2652 | 2014-11-25 | 277,129,185 | -633,250 | 17.6532 | 1,569,852,518 | 2014-10-31 |
| 2653 | 2014-11-24 | 277,762,435 | -870,531 | 17.6935 | 1,569,852,518 | 2014-10-31 |
| 2654 | 2014-11-21 | 278,632,966 | 1,361,422 | 17.7490 | 1,569,852,518 | 2014-10-31 |
| 2655 | 2014-11-20 | 277,271,544 | -154,911 | 17.6623 | 1,569,852,518 | 2014-10-31 |
| 2656 | 2014-11-19 | 277,426,455 | -158,521 | 17.6721 | 1,569,852,518 | 2014-10-31 |
| 2657 | 2014-11-18 | 277,584,976 | -636,000 | 17.6822 | 1,569,852,518 | 2014-10-31 |
| 2658 | 2014-11-17 | 278,220,976 | -396,600 | 17.7227 | 1,569,852,518 | 2014-10-31 |
| 2659 | 2014-11-14 | 278,617,576 | -650,500 | 17.7480 | 1,569,852,518 | 2014-10-31 |
| 2660 | 2014-11-13 | 279,268,076 | -74,248 | 17.7894 | 1,569,852,518 | 2014-10-31 |
| 2661 | 2014-11-12 | 279,342,324 | -307,180 | 17.7942 | 1,569,852,518 | 2014-10-31 |
| 2662 | 2014-11-11 | 279,649,504 | 176,821 | 17.8137 | 1,569,852,518 | 2014-10-31 |
| 2663 | 2014-11-10 | 279,472,683 | -204,662 | 17.8025 | 1,569,852,518 | 2014-10-31 |
| 2664 | 2014-11-07 | 279,677,345 | 654,000 | 17.8155 | 1,569,852,518 | 2014-10-31 |
| 2665 | 2014-11-06 | 279,023,345 | 178,259 | 17.7739 | 1,569,852,518 | 2014-10-31 |
| 2666 | 2014-11-05 | 278,845,086 | -186,236 | 17.7625 | 1,569,852,518 | 2014-10-31 |
| 2667 | 2014-11-04 | 279,031,322 | -24,029 | 17.7744 | 1,569,852,518 | 2014-10-31 |
| 2668 | 2014-11-03 | 279,055,351 | 73,217 | 17.7759 | 1,569,852,518 | 2014-10-31 |
| 2669 | 2014-10-31 | 278,982,134 | -123,966 | 17.7712 | 1,569,852,518 | 2014-10-31 |
| 2670 | 2014-10-30 | 279,106,100 | 71,825 | 17.7791 | 1,569,852,518 | 2014-09-30 |
| 2671 | 2014-10-29 | 279,034,275 | 140,400 | 17.7746 | 1,569,852,518 | 2014-09-30 |
| 2672 | 2014-10-28 | 278,893,875 | 684,576 | 17.7656 | 1,569,852,518 | 2014-09-30 |
| 2673 | 2014-10-27 | 278,209,299 | 43,445 | 17.7220 | 1,569,852,518 | 2014-09-30 |
| 2674 | 2014-10-24 | 278,165,854 | 474,000 | 17.7192 | 1,569,852,518 | 2014-09-30 |
| 2675 | 2014-10-23 | 277,691,854 | -289,445 | 17.6890 | 1,569,852,518 | 2014-09-30 |
| 2676 | 2014-10-22 | 277,981,299 | 88,000 | 17.7075 | 1,569,852,518 | 2014-09-30 |
| 2677 | 2014-10-21 | 277,893,299 | 332,000 | 17.7019 | 1,569,852,518 | 2014-09-30 |
| 2678 | 2014-10-20 | 277,561,299 | 462,635 | 17.6807 | 1,569,852,518 | 2014-09-30 |
| 2679 | 2014-10-17 | 277,098,664 | 450,000 | 17.6513 | 1,569,852,518 | 2014-09-30 |
| 2680 | 2014-10-16 | 276,648,664 | 13,146 | 17.6226 | 1,569,852,518 | 2014-09-30 |
| 2681 | 2014-10-15 | 276,635,518 | 145,809 | 17.6218 | 1,569,852,518 | 2014-09-30 |
| 2682 | 2014-10-14 | 276,489,709 | 900,454 | 17.6125 | 1,569,852,518 | 2014-09-30 |
| 2683 | 2014-10-13 | 275,589,255 | 111,820 | 17.5551 | 1,569,852,518 | 2014-09-30 |
| 2684 | 2014-10-10 | 275,477,435 | -200,000 | 17.5480 | 1,569,852,518 | 2014-09-30 |
| 2685 | 2014-10-09 | 275,677,435 | 226,547 | 17.5607 | 1,569,852,518 | 2014-09-30 |
| 2686 | 2014-10-08 | 275,450,888 | -24,000 | 17.5463 | 1,569,852,518 | 2014-09-30 |
| 2687 | 2014-10-07 | 275,474,888 | 10,589,374 | 17.5478 | 1,569,852,518 | 2014-09-30 |
| 2688 | 2014-10-06 | 264,885,514 | -38,000 | 16.8733 | 1,569,852,518 | 2014-09-30 |
| 2689 | 2014-10-03 | 264,923,514 | 15,445,423 | 16.8757 | 1,569,852,518 | 2014-09-30 |
| 2690 | 2014-09-30 | 249,478,091 | -785,289 | 15.8918 | 1,569,852,518 | 2014-09-30 |
| 2691 | 2014-09-29 | 250,263,380 | -251,835 | 15.9418 | 1,569,852,518 | 2014-08-31 |
| 2692 | 2014-09-26 | 250,515,215 | 1,006,000 | 15.9579 | 1,569,852,518 | 2014-08-31 |
| 2693 | 2014-09-25 | 249,509,215 | -129,000 | 15.8938 | 1,569,852,518 | 2014-08-31 |
| 2694 | 2014-09-24 | 249,638,215 | -13,000 | 15.9020 | 1,569,852,518 | 2014-08-31 |
| 2695 | 2014-09-23 | 249,651,215 | -272,165 | 15.9028 | 1,569,852,518 | 2014-08-31 |
| 2696 | 2014-09-22 | 249,923,380 | 725,810 | 15.9202 | 1,569,852,518 | 2014-08-31 |
| 2697 | 2014-09-19 | 249,197,570 | -188,885 | 15.8739 | 1,569,852,518 | 2014-08-31 |
| 2698 | 2014-09-18 | 249,386,455 | -7,550 | 15.8860 | 1,569,852,518 | 2014-08-31 |
| 2699 | 2014-09-17 | 249,394,005 | -68,000 | 15.8865 | 1,569,852,518 | 2014-08-31 |
| 2700 | 2014-09-16 | 249,462,005 | -123,194 | 15.8908 | 1,569,852,518 | 2014-08-31 |
| 2701 | 2014-09-15 | 249,585,199 | 78,699 | 15.8986 | 1,569,852,518 | 2014-08-31 |
| 2702 | 2014-09-12 | 249,506,500 | -533,085 | 15.8936 | 1,569,852,518 | 2014-08-31 |
| 2703 | 2014-09-11 | 250,039,585 | -278,011 | 15.9276 | 1,569,852,518 | 2014-08-31 |
| 2704 | 2014-09-10 | 250,317,596 | -158,117 | 15.9453 | 1,569,852,518 | 2014-08-31 |
| 2705 | 2014-09-08 | 250,475,713 | 2,059,792 | 15.9554 | 1,569,852,518 | 2014-08-31 |
| 2706 | 2014-09-05 | 248,415,921 | -443,280 | 15.8242 | 1,569,852,518 | 2014-08-31 |
| 2707 | 2014-09-04 | 248,859,201 | -37,043 | 15.8524 | 1,569,852,518 | 2014-08-31 |
| 2708 | 2014-09-03 | 248,896,244 | -15,500 | 15.8548 | 1,569,852,518 | 2014-08-31 |
| 2709 | 2014-09-02 | 248,911,744 | 290,583 | 15.8557 | 1,569,852,518 | 2014-08-31 |
| 2710 | 2014-09-01 | 248,621,161 | -118,735 | 15.8372 | 1,569,852,518 | 2014-08-31 |
| 2711 | 2014-08-29 | 248,739,896 | 420,002 | 15.8448 | 1,569,852,518 | 2014-07-31 |
| 2712 | 2014-08-28 | 248,319,894 | -236,102 | 15.8180 | 1,569,852,518 | 2014-07-31 |
| 2713 | 2014-08-27 | 248,555,996 | -413,000 | 15.8331 | 1,569,852,518 | 2014-07-31 |
| 2714 | 2014-08-26 | 248,968,996 | -105,999 | 15.8594 | 1,569,852,518 | 2014-07-31 |
| 2715 | 2014-08-25 | 249,074,995 | 317,000 | 15.8661 | 1,569,852,518 | 2014-07-31 |
| 2716 | 2014-08-22 | 248,757,995 | -3,071,496 | 15.8459 | 1,569,852,518 | 2014-07-31 |
| 2717 | 2014-08-21 | 251,829,491 | 12,471,550 | 16.0416 | 1,569,852,518 | 2014-07-31 |
| 2718 | 2014-08-20 | 239,357,941 | -997,615 | 15.2472 | 1,569,852,518 | 2014-07-31 |
| 2719 | 2014-08-19 | 240,355,556 | 196,046 | 15.3107 | 1,569,852,518 | 2014-07-31 |
| 2720 | 2014-08-18 | 240,159,510 | -804,960 | 15.2982 | 1,569,852,518 | 2014-07-31 |
| 2721 | 2014-08-15 | 240,964,470 | 261,215 | 15.3495 | 1,569,852,518 | 2014-07-31 |
| 2722 | 2014-08-14 | 240,703,255 | 75,020 | 15.3329 | 1,569,852,518 | 2014-07-31 |
| 2723 | 2014-08-13 | 240,628,235 | -1,191,685 | 15.3281 | 1,569,852,518 | 2014-07-31 |
| 2724 | 2014-08-12 | 241,819,920 | 1,827,105 | 15.4040 | 1,569,852,518 | 2014-07-31 |
| 2725 | 2014-08-11 | 239,992,815 | -11,359,720 | 15.2876 | 1,569,852,518 | 2014-07-31 |
| 2726 | 2014-08-08 | 251,352,535 | -194,000 | 16.0112 | 1,569,852,518 | 2014-07-31 |
| 2727 | 2014-08-07 | 251,546,535 | 44,000 | 16.0236 | 1,569,852,518 | 2014-07-31 |
| 2728 | 2014-08-06 | 251,502,535 | 49,300 | 16.0208 | 1,569,852,518 | 2014-07-31 |
| 2729 | 2014-08-05 | 251,453,235 | -149,906 | 16.0176 | 1,569,852,518 | 2014-07-31 |
| 2730 | 2014-08-04 | 251,603,141 | 692,100 | 16.0272 | 1,569,852,518 | 2014-07-31 |
| 2731 | 2014-08-01 | 250,911,041 | -58,000 | 15.9831 | 1,569,852,518 | 2014-07-31 |
| 2732 | 2014-07-31 | 250,969,041 | 47,900 | 15.9868 | 1,569,852,518 | 2014-07-31 |
| 2733 | 2014-07-30 | 250,921,141 | 258,000 | 15.9837 | 1,569,852,518 | 2014-06-30 |
| 2734 | 2014-07-29 | 250,663,141 | -345,057 | 15.9673 | 1,569,852,518 | 2014-06-30 |
| 2735 | 2014-07-28 | 251,008,198 | 39,000 | 15.9893 | 1,569,852,518 | 2014-06-30 |
| 2736 | 2014-07-25 | 250,969,198 | 600,612 | 15.9868 | 1,569,852,518 | 2014-06-30 |
| 2737 | 2014-07-24 | 250,368,586 | 46,000 | 15.9485 | 1,569,852,518 | 2014-06-30 |
| 2738 | 2014-07-23 | 250,322,586 | -1,438,000 | 15.9456 | 1,569,852,518 | 2014-06-30 |
| 2739 | 2014-07-22 | 251,760,586 | 102,000 | 16.0372 | 1,569,852,518 | 2014-06-30 |
| 2740 | 2014-07-21 | 251,658,586 | 82,849 | 16.0307 | 1,569,852,518 | 2014-06-30 |
| 2741 | 2014-07-18 | 251,575,737 | 366,973 | 16.0254 | 1,569,852,518 | 2014-06-30 |
| 2742 | 2014-07-17 | 251,208,764 | -1,371,004 | 16.0021 | 1,569,852,518 | 2014-06-30 |
| 2743 | 2014-07-16 | 252,579,768 | 103,950 | 16.0894 | 1,569,852,518 | 2014-06-30 |
| 2744 | 2014-07-15 | 252,475,818 | -2,417,430 | 16.0828 | 1,569,852,518 | 2014-06-30 |
| 2745 | 2014-07-14 | 254,893,248 | 3,721,484 | 16.2368 | 1,569,852,518 | 2014-06-30 |
| 2746 | 2014-07-11 | 251,171,764 | 1,527,500 | 15.9997 | 1,569,852,518 | 2014-06-30 |
| 2747 | 2014-07-10 | 249,644,264 | -326,000 | 15.9024 | 1,569,852,518 | 2014-06-30 |
| 2748 | 2014-07-09 | 249,970,264 | -305,569 | 15.9232 | 1,569,852,518 | 2014-06-30 |
| 2749 | 2014-07-08 | 250,275,833 | -449,805 | 15.9426 | 1,569,852,518 | 2014-06-30 |
| 2750 | 2014-07-07 | 250,725,638 | 133,032 | 15.9713 | 1,569,852,518 | 2014-06-30 |
| 2751 | 2014-07-04 | 250,592,606 | 652,900 | 15.9628 | 1,569,852,518 | 2014-06-30 |
| 2752 | 2014-07-03 | 249,939,706 | -331,800 | 15.9212 | 1,569,852,518 | 2014-06-30 |
| 2753 | 2014-07-02 | 250,271,506 | -6,000 | 15.9424 | 1,569,852,518 | 2014-06-30 |
| 2754 | 2014-06-30 | 250,277,506 | -34,657 | 15.9427 | 1,569,852,518 | 2014-06-30 |
| 2755 | 2014-06-27 | 250,312,163 | -197,140 | 15.9460 | 1,569,752,518 | 2014-05-31 |
| 2756 | 2014-06-26 | 250,509,303 | -1,760,089 | 15.9585 | 1,569,752,518 | 2014-05-31 |
| 2757 | 2014-06-25 | 252,269,392 | -244,540 | 16.0706 | 1,569,752,518 | 2014-05-31 |
| 2758 | 2014-06-24 | 252,513,932 | 218,000 | 16.0862 | 1,569,752,518 | 2014-05-31 |
| 2759 | 2014-06-23 | 252,295,932 | -742,200 | 16.0723 | 1,569,752,518 | 2014-05-31 |
| 2760 | 2014-06-20 | 253,038,132 | 86,248 | 16.1196 | 1,569,752,518 | 2014-05-31 |
| 2761 | 2014-06-19 | 252,951,884 | 219,374 | 16.1141 | 1,569,752,518 | 2014-05-31 |
| 2762 | 2014-06-18 | 252,732,510 | 12,535 | 16.1001 | 1,569,752,518 | 2014-05-31 |
| 2763 | 2014-06-17 | 252,719,975 | -164,956 | 16.0994 | 1,569,752,518 | 2014-05-31 |
| 2764 | 2014-06-16 | 252,884,931 | -142,928 | 16.1099 | 1,569,752,518 | 2014-05-31 |
| 2765 | 2014-06-13 | 253,027,859 | 16,221 | 16.1190 | 1,569,752,518 | 2014-05-31 |
| 2766 | 2014-06-12 | 253,011,638 | 50,900 | 16.1179 | 1,569,752,518 | 2014-05-31 |
| 2767 | 2014-06-11 | 252,960,738 | -256,000 | 16.1147 | 1,569,752,518 | 2014-05-31 |
| 2768 | 2014-06-10 | 253,216,738 | -146,300 | 16.1310 | 1,569,752,518 | 2014-05-31 |
| 2769 | 2014-06-09 | 253,363,038 | -754,087 | 16.1403 | 1,569,752,518 | 2014-05-31 |
| 2770 | 2014-06-06 | 254,117,125 | -260,313 | 16.1884 | 1,569,752,518 | 2014-05-31 |
| 2771 | 2014-06-05 | 254,377,438 | -2,591,994 | 16.2049 | 1,569,752,518 | 2014-05-31 |
| 2772 | 2014-06-04 | 256,969,432 | 436,300 | 16.3701 | 1,569,752,518 | 2014-05-31 |
| 2773 | 2014-06-03 | 256,533,132 | 207,353 | 16.3423 | 1,569,752,518 | 2014-05-31 |
| 2774 | 2014-05-30 | 256,325,779 | -338,000 | 16.3378 | 1,568,916,518 | 2014-04-30 |
| 2775 | 2014-05-29 | 256,663,779 | -318,000 | 16.3593 | 1,568,916,518 | 2014-04-30 |
| 2776 | 2014-05-28 | 256,981,779 | -472,000 | 16.3796 | 1,568,916,518 | 2014-04-30 |
| 2777 | 2014-05-27 | 257,453,779 | 169,600 | 16.4097 | 1,568,916,518 | 2014-04-30 |
| 2778 | 2014-05-26 | 257,284,179 | 188,752 | 16.3988 | 1,568,916,518 | 2014-04-30 |
| 2779 | 2014-05-23 | 257,095,427 | -2,024,561 | 16.3868 | 1,568,916,518 | 2014-04-30 |
| 2780 | 2014-05-22 | 259,119,988 | 3,312,000 | 16.5159 | 1,568,916,518 | 2014-04-30 |
| 2781 | 2014-05-21 | 255,807,988 | -314,250 | 16.3048 | 1,568,916,518 | 2014-04-30 |
| 2782 | 2014-05-20 | 256,122,238 | 526,511 | 16.3248 | 1,568,916,518 | 2014-04-30 |
| 2783 | 2014-05-19 | 255,595,727 | 475,967 | 16.2912 | 1,568,916,518 | 2014-04-30 |
| 2784 | 2014-05-16 | 255,119,760 | 1,265,980 | 16.2609 | 1,568,916,518 | 2014-04-30 |
| 2785 | 2014-05-15 | 253,853,780 | -667,801 | 16.1802 | 1,568,916,518 | 2014-04-30 |
| 2786 | 2014-05-14 | 254,521,581 | 256,630 | 16.2228 | 1,568,916,518 | 2014-04-30 |
| 2787 | 2014-05-13 | 254,264,951 | -3,462,915 | 16.2064 | 1,568,916,518 | 2014-04-30 |
| 2788 | 2014-05-12 | 257,727,866 | 171,316 | 16.4271 | 1,568,916,518 | 2014-04-30 |
| 2789 | 2014-05-10 | 257,556,550 | 0 | 16.4162 | 1,568,916,518 | 2014-04-30 |
| 2790 | 2014-05-09 | 257,556,550 | -100,645,668 | 16.4162 | 1,568,916,518 | 2014-04-30 |
| 2791 | 2014-05-08 | 358,202,218 | 776,000 | 22.8312 | 1,568,916,518 | 2014-04-30 |
| 2792 | 2014-05-07 | 357,426,218 | 2,040,019 | 22.7817 | 1,568,916,518 | 2014-04-30 |
| 2793 | 2014-05-05 | 355,386,199 | -528,941 | 22.6517 | 1,568,916,518 | 2014-04-30 |
| 2794 | 2014-05-02 | 355,915,140 | 306,843 | 22.6854 | 1,568,916,518 | 2014-04-30 |
| 2795 | 2014-04-30 | 355,608,297 | -68,800 | 22.6659 | 1,568,916,518 | 2014-04-30 |
| 2796 | 2014-04-29 | 355,677,097 | 218,074 | 22.6704 | 1,568,906,518 | 2014-03-31 |
| 2797 | 2014-04-28 | 355,459,023 | -161,000 | 22.6565 | 1,568,906,518 | 2014-03-31 |
| 2798 | 2014-04-25 | 355,620,023 | -239,096 | 22.6667 | 1,568,906,518 | 2014-03-31 |
| 2799 | 2014-04-24 | 355,859,119 | 170,813 | 22.6820 | 1,568,906,518 | 2014-03-31 |
| 2800 | 2014-04-23 | 355,688,306 | -385,345 | 22.6711 | 1,568,906,518 | 2014-03-31 |
| 2801 | 2014-04-22 | 356,073,651 | 268,233 | 22.6957 | 1,568,906,518 | 2014-03-31 |
| 2802 | 2014-04-17 | 355,805,418 | -24,358 | 22.6786 | 1,568,906,518 | 2014-03-31 |
| 2803 | 2014-04-16 | 355,829,776 | -151,388 | 22.6801 | 1,568,906,518 | 2014-03-31 |
| 2804 | 2014-04-15 | 355,981,164 | -751,859 | 22.6898 | 1,568,906,518 | 2014-03-31 |
| 2805 | 2014-04-14 | 356,733,023 | 267,735 | 22.7377 | 1,568,906,518 | 2014-03-31 |
| 2806 | 2014-04-11 | 356,465,288 | 508,400 | 22.7206 | 1,568,906,518 | 2014-03-31 |
| 2807 | 2014-04-10 | 355,956,888 | 3,458,100 | 22.6882 | 1,568,906,518 | 2014-03-31 |
| 2808 | 2014-04-09 | 352,498,788 | 542,000 | 22.4678 | 1,568,906,518 | 2014-03-31 |
| 2809 | 2014-04-08 | 351,956,788 | -913,511 | 22.4333 | 1,568,906,518 | 2014-03-31 |
| 2810 | 2014-04-07 | 352,870,299 | 845,368 | 22.4915 | 1,568,906,518 | 2014-03-31 |
| 2811 | 2014-04-04 | 352,024,931 | 226,358 | 22.4376 | 1,568,906,518 | 2014-03-31 |
| 2812 | 2014-04-03 | 351,798,573 | 642,451 | 22.4232 | 1,568,906,518 | 2014-03-31 |
| 2813 | 2014-04-02 | 351,156,122 | 138,554 | 22.3822 | 1,568,906,518 | 2014-03-31 |
| 2814 | 2014-04-01 | 351,017,568 | -224,000 | 22.3734 | 1,568,906,518 | 2014-03-31 |
| 2815 | 2014-03-31 | 351,241,568 | -371,099 | 22.3877 | 1,568,906,518 | 2014-03-31 |
| 2816 | 2014-03-28 | 351,612,667 | -490,993 | 22.4217 | 1,568,182,518 | 2014-02-28 |
| 2817 | 2014-03-27 | 352,103,660 | -15,370,913 | 22.4530 | 1,568,182,518 | 2014-02-28 |
| 2818 | 2014-03-26 | 367,474,573 | 489,687 | 23.4332 | 1,568,182,518 | 2014-02-28 |
| 2819 | 2014-03-25 | 366,984,886 | -476,104 | 23.4019 | 1,568,182,518 | 2014-02-28 |
| 2820 | 2014-03-24 | 367,460,990 | 1,351,098 | 23.4323 | 1,568,182,518 | 2014-02-28 |
| 2821 | 2014-03-21 | 366,109,892 | -1,598,000 | 23.3461 | 1,568,182,518 | 2014-02-28 |
| 2822 | 2014-03-20 | 367,707,892 | 214,358 | 23.4480 | 1,568,182,518 | 2014-02-28 |
| 2823 | 2014-03-19 | 367,493,534 | -56,226 | 23.4344 | 1,568,182,518 | 2014-02-28 |
| 2824 | 2014-03-18 | 367,549,760 | 1,168,251 | 23.4379 | 1,568,182,518 | 2014-02-28 |
| 2825 | 2014-03-17 | 366,381,509 | -332,975 | 23.3634 | 1,568,182,518 | 2014-02-28 |
| 2826 | 2014-03-14 | 366,714,484 | 2,156,000 | 23.3847 | 1,568,182,518 | 2014-02-28 |
| 2827 | 2014-03-13 | 364,558,484 | -635,142 | 23.2472 | 1,568,182,518 | 2014-02-28 |
| 2828 | 2014-03-12 | 365,193,626 | -928,291 | 23.2877 | 1,568,182,518 | 2014-02-28 |
| 2829 | 2014-03-11 | 366,121,917 | -6,697,000 | 23.3469 | 1,568,182,518 | 2014-02-28 |
| 2830 | 2014-03-10 | 372,818,917 | 9,966,426 | 23.7739 | 1,568,182,518 | 2014-02-28 |
| 2831 | 2014-03-07 | 362,852,491 | -1,318,720 | 23.1384 | 1,568,182,518 | 2014-02-28 |
| 2832 | 2014-03-06 | 364,171,211 | -1,731,785 | 23.2225 | 1,568,182,518 | 2014-02-28 |
| 2833 | 2014-03-05 | 365,902,996 | -1,346,380 | 23.3329 | 1,568,182,518 | 2014-02-28 |
| 2834 | 2014-03-04 | 367,249,376 | 1,723,312 | 23.4188 | 1,568,182,518 | 2014-02-28 |
| 2835 | 2014-03-03 | 365,526,064 | 1,027,863 | 23.3089 | 1,568,182,518 | 2014-02-28 |
| 2836 | 2014-02-28 | 364,498,201 | 1,515,373 | 23.2434 | 1,568,182,518 | 2014-02-28 |
| 2837 | 2014-02-27 | 362,982,828 | -2,558,788 | 23.1625 | 1,567,114,518 | 2014-01-31 |
| 2838 | 2014-02-26 | 365,541,616 | -3,224,642 | 23.3258 | 1,567,114,518 | 2014-01-31 |
| 2839 | 2014-02-25 | 368,766,258 | 6,876,238 | 23.5315 | 1,567,114,518 | 2014-01-31 |
| 2840 | 2014-02-24 | 361,890,020 | 5,465,328 | 23.0928 | 1,567,114,518 | 2014-01-31 |
| 2841 | 2014-02-21 | 356,424,692 | -773,231 | 22.7440 | 1,567,114,518 | 2014-01-31 |
| 2842 | 2014-02-20 | 357,197,923 | 1,677,665 | 22.7934 | 1,567,114,518 | 2014-01-31 |
| 2843 | 2014-02-19 | 355,520,258 | -875,855 | 22.6863 | 1,567,114,518 | 2014-01-31 |
| 2844 | 2014-02-18 | 356,396,113 | 1,115,667 | 22.7422 | 1,567,114,518 | 2014-01-31 |
| 2845 | 2014-02-17 | 355,280,446 | -818,756 | 22.6710 | 1,567,114,518 | 2014-01-31 |
| 2846 | 2014-02-14 | 356,099,202 | 2,336,956 | 22.7232 | 1,567,114,518 | 2014-01-31 |
| 2847 | 2014-02-13 | 353,762,246 | -1,497,644 | 22.5741 | 1,567,114,518 | 2014-01-31 |
| 2848 | 2014-02-12 | 355,259,890 | 794,301 | 22.6697 | 1,567,114,518 | 2014-01-31 |
| 2849 | 2014-02-11 | 354,465,589 | -1,295,825 | 22.6190 | 1,567,114,518 | 2014-01-31 |
| 2850 | 2014-02-10 | 355,761,414 | 2,595,175 | 22.7017 | 1,567,114,518 | 2014-01-31 |
| 2851 | 2014-02-07 | 353,166,239 | -1,082,206 | 22.5361 | 1,567,114,518 | 2014-01-31 |
| 2852 | 2014-02-06 | 354,248,445 | 10,567 | 22.6051 | 1,567,114,518 | 2014-01-31 |
| 2853 | 2014-02-05 | 354,237,878 | 373,220 | 22.6045 | 1,567,114,518 | 2014-01-31 |
| 2854 | 2014-02-04 | 353,864,658 | -2,282,857 | 22.5807 | 1,567,114,518 | 2014-01-31 |
| 2855 | 2014-01-30 | 356,147,515 | 0 | 22.7304 | 1,566,836,518 | 2013-12-31 |
| 2856 | 2014-01-29 | 356,147,515 | 1,534,466 | 22.7304 | 1,566,836,518 | 2013-12-31 |
| 2857 | 2014-01-28 | 354,613,049 | 634,098 | 22.6324 | 1,566,836,518 | 2013-12-31 |
| 2858 | 2014-01-27 | 353,978,951 | 1,570,578 | 22.5920 | 1,566,836,518 | 2013-12-31 |
| 2859 | 2014-01-24 | 352,408,373 | 6,704 | 22.4917 | 1,566,836,518 | 2013-12-31 |
| 2860 | 2014-01-23 | 352,401,669 | -564,074 | 22.4913 | 1,566,836,518 | 2013-12-31 |
| 2861 | 2014-01-22 | 352,965,743 | -776,368 | 22.5273 | 1,566,836,518 | 2013-12-31 |
| 2862 | 2014-01-21 | 353,742,111 | 2,631,590 | 22.5768 | 1,566,836,518 | 2013-12-31 |
| 2863 | 2014-01-20 | 351,110,521 | 646,750 | 22.4089 | 1,566,836,518 | 2013-12-31 |
| 2864 | 2014-01-17 | 350,463,771 | 1,150,275 | 22.3676 | 1,566,836,518 | 2013-12-31 |
| 2865 | 2014-01-16 | 349,313,496 | 492,308 | 22.2942 | 1,566,836,518 | 2013-12-31 |
| 2866 | 2014-01-15 | 348,821,188 | -1,079,124 | 22.2628 | 1,566,836,518 | 2013-12-31 |
| 2867 | 2014-01-14 | 349,900,312 | 395,627 | 22.3316 | 1,566,836,518 | 2013-12-31 |
| 2868 | 2014-01-13 | 349,504,685 | -1,368,602 | 22.3064 | 1,566,836,518 | 2013-12-31 |
| 2869 | 2014-01-10 | 350,873,287 | 4,028,073 | 22.3937 | 1,566,836,518 | 2013-12-31 |
| 2870 | 2014-01-09 | 346,845,214 | 769,157 | 22.1367 | 1,566,836,518 | 2013-12-31 |
| 2871 | 2014-01-08 | 346,076,057 | -90,348 | 22.0876 | 1,566,836,518 | 2013-12-31 |
| 2872 | 2014-01-07 | 346,166,405 | 1,385,698 | 22.0933 | 1,566,836,518 | 2013-12-31 |
| 2873 | 2014-01-06 | 344,780,707 | 896,649 | 22.0049 | 1,566,836,518 | 2013-12-31 |
| 2874 | 2014-01-03 | 343,884,058 | -171,494 | 21.9477 | 1,566,836,518 | 2013-12-31 |
| 2875 | 2014-01-02 | 344,055,552 | -1,767,026 | 21.9586 | 1,566,836,518 | 2013-12-31 |
| 2876 | 2013-12-31 | 345,822,578 | 0 | 22.0714 | 1,566,836,518 | 2013-12-31 |
| 2877 | 2013-12-30 | 345,822,578 | -736,423 | 22.0887 | 1,565,608,518 | 2013-11-30 |
| 2878 | 2013-12-27 | 346,559,001 | 414,380 | 22.1357 | 1,565,608,518 | 2013-11-30 |
| 2879 | 2013-12-24 | 346,144,621 | 0 | 22.1093 | 1,565,608,518 | 2013-11-30 |
| 2880 | 2013-12-23 | 346,144,621 | -787,980 | 22.1093 | 1,565,608,518 | 2013-11-30 |
| 2881 | 2013-12-20 | 346,932,601 | 918,145 | 22.1596 | 1,565,608,518 | 2013-11-30 |
| 2882 | 2013-12-19 | 346,014,456 | 151,699 | 22.1010 | 1,565,608,518 | 2013-11-30 |
| 2883 | 2013-12-18 | 345,862,757 | -136,127 | 22.0913 | 1,565,608,518 | 2013-11-30 |
| 2884 | 2013-12-17 | 345,998,884 | -486,345 | 22.1000 | 1,565,608,518 | 2013-11-30 |
| 2885 | 2013-12-16 | 346,485,229 | 2,190 | 22.1310 | 1,565,608,518 | 2013-11-30 |
| 2886 | 2013-12-13 | 346,483,039 | 517,140 | 22.1309 | 1,565,608,518 | 2013-11-30 |
| 2887 | 2013-12-12 | 345,965,899 | -414,100 | 22.0979 | 1,565,608,518 | 2013-11-30 |
| 2888 | 2013-12-11 | 346,379,999 | 688,000 | 22.1243 | 1,565,608,518 | 2013-11-30 |
| 2889 | 2013-12-10 | 345,691,999 | -285,374 | 22.0804 | 1,565,608,518 | 2013-11-30 |
| 2890 | 2013-12-09 | 345,977,373 | 673,689 | 22.0986 | 1,565,608,518 | 2013-11-30 |
| 2891 | 2013-12-06 | 345,303,684 | 18,255 | 22.0556 | 1,565,608,518 | 2013-11-30 |
| 2892 | 2013-12-05 | 345,285,429 | -254,086 | 22.0544 | 1,565,608,518 | 2013-11-30 |
| 2893 | 2013-12-04 | 345,539,515 | 200,478 | 22.0706 | 1,565,608,518 | 2013-11-30 |
| 2894 | 2013-12-03 | 345,339,037 | 495,387 | 22.0578 | 1,565,608,518 | 2013-11-30 |
| 2895 | 2013-12-02 | 344,843,650 | 978,379 | 22.0262 | 1,565,608,518 | 2013-11-30 |
| 2896 | 2013-11-29 | 343,865,271 | 64,600 | 21.9776 | 1,564,616,518 | 2013-10-31 |
| 2897 | 2013-11-28 | 343,800,671 | 696,096 | 21.9735 | 1,564,616,518 | 2013-10-31 |
| 2898 | 2013-11-27 | 343,104,575 | 554,100 | 21.9290 | 1,564,616,518 | 2013-10-31 |
| 2899 | 2013-11-26 | 342,550,475 | -413,000 | 21.8936 | 1,564,616,518 | 2013-10-31 |
| 2900 | 2013-11-25 | 342,963,475 | 254,000 | 21.9200 | 1,564,616,518 | 2013-10-31 |
| 2901 | 2013-11-22 | 342,709,475 | 562,782 | 21.9037 | 1,564,616,518 | 2013-10-31 |
| 2902 | 2013-11-21 | 342,146,693 | -562,816 | 21.8678 | 1,564,616,518 | 2013-10-31 |
| 2903 | 2013-11-20 | 342,709,509 | -599,082 | 21.9037 | 1,564,616,518 | 2013-10-31 |
| 2904 | 2013-11-19 | 343,308,591 | 252,940 | 21.9420 | 1,564,616,518 | 2013-10-31 |
| 2905 | 2013-11-18 | 343,055,651 | -440,000 | 21.9259 | 1,564,616,518 | 2013-10-31 |
| 2906 | 2013-11-15 | 343,495,651 | -86,344 | 21.9540 | 1,564,616,518 | 2013-10-31 |
| 2907 | 2013-11-14 | 343,581,995 | 566,000 | 21.9595 | 1,564,616,518 | 2013-10-31 |
| 2908 | 2013-11-13 | 343,015,995 | 496,413 | 21.9233 | 1,564,616,518 | 2013-10-31 |
| 2909 | 2013-11-12 | 342,519,582 | -1,203,000 | 21.8916 | 1,564,616,518 | 2013-10-31 |
| 2910 | 2013-11-11 | 343,722,582 | 5,621 | 21.9685 | 1,564,616,518 | 2013-10-31 |
| 2911 | 2013-11-08 | 343,716,961 | 901,998 | 21.9681 | 1,564,616,518 | 2013-10-31 |
| 2912 | 2013-11-07 | 342,814,963 | 19,461 | 21.9105 | 1,564,616,518 | 2013-10-31 |
| 2913 | 2013-11-06 | 342,795,502 | -682,367 | 21.9092 | 1,564,616,518 | 2013-10-31 |
| 2914 | 2013-11-05 | 343,477,869 | -817,394 | 21.9528 | 1,564,616,518 | 2013-10-31 |
| 2915 | 2013-11-04 | 344,295,263 | 2,930,600 | 22.0051 | 1,564,616,518 | 2013-10-31 |
| 2916 | 2013-11-01 | 341,364,663 | 61,875 | 21.8178 | 1,564,616,518 | 2013-10-31 |
| 2917 | 2013-10-31 | 341,302,788 | -378,052 | 21.8138 | 1,564,616,518 | 2013-10-31 |
| 2918 | 2013-10-30 | 341,680,840 | -142,700 | 21.8667 | 1,562,564,518 | 2013-09-30 |
| 2919 | 2013-10-29 | 341,823,540 | -548,904 | 21.8758 | 1,562,564,518 | 2013-09-30 |
| 2920 | 2013-10-28 | 342,372,444 | -129,890 | 21.9109 | 1,562,564,518 | 2013-09-30 |
| 2921 | 2013-10-25 | 342,502,334 | 1,331,605 | 21.9192 | 1,562,564,518 | 2013-09-30 |
| 2922 | 2013-10-24 | 341,170,729 | 129,582 | 21.8340 | 1,562,564,518 | 2013-09-30 |
| 2923 | 2013-10-23 | 341,041,147 | -696,000 | 21.8257 | 1,562,564,518 | 2013-09-30 |
| 2924 | 2013-10-22 | 341,737,147 | -108,021 | 21.8703 | 1,562,564,518 | 2013-09-30 |
| 2925 | 2013-10-21 | 341,845,168 | -137,281 | 21.8772 | 1,562,564,518 | 2013-09-30 |
| 2926 | 2013-10-18 | 341,982,449 | 239,000 | 21.8860 | 1,562,564,518 | 2013-09-30 |
| 2927 | 2013-10-17 | 341,743,449 | -5,243,179 | 21.8707 | 1,562,564,518 | 2013-09-30 |
| 2928 | 2013-10-16 | 346,986,628 | -1,254,000 | 22.2062 | 1,562,564,518 | 2013-09-30 |
| 2929 | 2013-10-15 | 348,240,628 | -19,816,771 | 22.2865 | 1,562,564,518 | 2013-09-30 |
| 2930 | 2013-10-11 | 368,057,399 | 25,624,000 | 23.5547 | 1,562,564,518 | 2013-09-30 |
| 2931 | 2013-10-10 | 342,433,399 | -106,014 | 21.9148 | 1,562,564,518 | 2013-09-30 |
| 2932 | 2013-10-09 | 342,539,413 | -200,000 | 21.9216 | 1,562,564,518 | 2013-09-30 |
| 2933 | 2013-10-08 | 342,739,413 | -802,562 | 21.9344 | 1,562,564,518 | 2013-09-30 |
| 2934 | 2013-10-07 | 343,541,975 | 44,926 | 21.9858 | 1,562,564,518 | 2013-09-30 |
| 2935 | 2013-10-04 | 343,497,049 | 3,594 | 21.9829 | 1,562,564,518 | 2013-09-30 |
| 2936 | 2013-10-03 | 343,493,455 | 207,742 | 21.9827 | 1,562,564,518 | 2013-09-30 |
| 2937 | 2013-10-02 | 343,285,713 | -1,024,890 | 21.9694 | 1,562,564,518 | 2013-09-30 |
| 2938 | 2013-09-30 | 344,310,603 | 899,397 | 22.0350 | 1,562,564,518 | 2013-09-30 |
| 2939 | 2013-09-27 | 343,411,206 | -1,162,936 | 21.9970 | 1,561,174,518 | 2013-08-31 |
| 2940 | 2013-09-26 | 344,574,142 | -94,258 | 22.0715 | 1,561,174,518 | 2013-08-31 |
| 2941 | 2013-09-25 | 344,668,400 | -1,273,414 | 22.0775 | 1,561,174,518 | 2013-08-31 |
| 2942 | 2013-09-24 | 345,941,814 | -393,079 | 22.1591 | 1,561,174,518 | 2013-08-31 |
| 2943 | 2013-09-23 | 346,334,893 | -1,457,831 | 22.1843 | 1,561,174,518 | 2013-08-31 |
| 2944 | 2013-09-19 | 347,792,724 | -3,038,161 | 22.2776 | 1,561,174,518 | 2013-08-31 |
| 2945 | 2013-09-18 | 350,830,885 | 2,457,602 | 22.4722 | 1,561,174,518 | 2013-08-31 |
| 2946 | 2013-09-17 | 348,373,283 | 1,438,826 | 22.3148 | 1,561,174,518 | 2013-08-31 |
| 2947 | 2013-09-16 | 346,934,457 | -4,367,608 | 22.2227 | 1,561,174,518 | 2013-08-31 |
| 2948 | 2013-09-13 | 351,302,065 | 298,754 | 22.5024 | 1,561,174,518 | 2013-08-31 |
| 2949 | 2013-09-12 | 351,003,311 | 1,762,092 | 22.4833 | 1,561,174,518 | 2013-08-31 |
| 2950 | 2013-09-11 | 349,241,219 | 1,809,568 | 22.3704 | 1,561,174,518 | 2013-08-31 |
| 2951 | 2013-09-10 | 347,431,651 | 1,214,807 | 22.2545 | 1,561,174,518 | 2013-08-31 |
| 2952 | 2013-09-09 | 346,216,844 | -874,000 | 22.1767 | 1,561,174,518 | 2013-08-31 |
| 2953 | 2013-09-06 | 347,090,844 | 1,104,640 | 22.2327 | 1,561,174,518 | 2013-08-31 |
| 2954 | 2013-09-05 | 345,986,204 | -1,079,640 | 22.1619 | 1,561,174,518 | 2013-08-31 |
| 2955 | 2013-09-04 | 347,065,844 | 1,356,884 | 22.2311 | 1,561,174,518 | 2013-08-31 |
| 2956 | 2013-09-03 | 345,708,960 | 1,606,136 | 22.1442 | 1,561,174,518 | 2013-08-31 |
| 2957 | 2013-09-02 | 344,102,824 | -171,020 | 22.0413 | 1,561,174,518 | 2013-08-31 |
| 2958 | 2013-08-30 | 344,273,844 | -1,297,566 | 22.0717 | 1,559,798,518 | 2013-07-31 |
| 2959 | 2013-08-29 | 345,571,410 | 126,996 | 22.1549 | 1,559,798,518 | 2013-07-31 |
| 2960 | 2013-08-28 | 345,444,414 | 240,850 | 22.1467 | 1,559,798,518 | 2013-07-31 |
| 2961 | 2013-08-27 | 345,203,564 | 1,666,000 | 22.1313 | 1,559,798,518 | 2013-07-31 |
| 2962 | 2013-08-26 | 343,537,564 | -5,818,335 | 22.0245 | 1,559,798,518 | 2013-07-31 |
| 2963 | 2013-08-23 | 349,355,899 | 6,223,000 | 22.3975 | 1,559,798,518 | 2013-07-31 |
| 2964 | 2013-08-22 | 343,132,899 | -437,895 | 21.9985 | 1,559,798,518 | 2013-07-31 |
| 2965 | 2013-08-21 | 343,570,794 | 643,815 | 22.0266 | 1,559,798,518 | 2013-07-31 |
| 2966 | 2013-08-20 | 342,926,979 | -958,642 | 21.9853 | 1,559,798,518 | 2013-07-31 |
| 2967 | 2013-08-19 | 343,885,621 | 937,560 | 22.0468 | 1,559,798,518 | 2013-07-31 |
| 2968 | 2013-08-16 | 342,948,061 | -408,942 | 21.9867 | 1,559,798,518 | 2013-07-31 |
| 2969 | 2013-08-15 | 343,357,003 | 458,980 | 22.0129 | 1,559,798,518 | 2013-07-31 |
| 2970 | 2013-08-14 | 342,898,023 | 0 | 21.9835 | 1,559,798,518 | 2013-07-31 |
| 2971 | 2013-08-13 | 342,898,023 | -1,168,000 | 21.9835 | 1,559,798,518 | 2013-07-31 |
| 2972 | 2013-08-12 | 344,066,023 | 874,833 | 22.0584 | 1,559,798,518 | 2013-07-31 |
| 2973 | 2013-08-09 | 343,191,190 | -158,466 | 22.0023 | 1,559,798,518 | 2013-07-31 |
| 2974 | 2013-08-08 | 343,349,656 | 92,000 | 22.0124 | 1,559,798,518 | 2013-07-31 |
| 2975 | 2013-08-07 | 343,257,656 | -680,000 | 22.0065 | 1,559,798,518 | 2013-07-31 |
| 2976 | 2013-08-06 | 343,937,656 | 76,700 | 22.0501 | 1,559,798,518 | 2013-07-31 |
| 2977 | 2013-08-05 | 343,860,956 | -68,700 | 22.0452 | 1,559,798,518 | 2013-07-31 |
| 2978 | 2013-08-02 | 343,929,656 | -474,000 | 22.0496 | 1,559,798,518 | 2013-07-31 |
| 2979 | 2013-08-01 | 344,403,656 | 2,000 | 22.0800 | 1,559,798,518 | 2013-07-31 |
| 2980 | 2013-07-31 | 344,401,656 | -120,525 | 22.0799 | 1,559,798,518 | 2013-07-31 |
| 2981 | 2013-07-30 | 344,522,181 | 761,192 | 22.0968 | 1,559,152,518 | 2013-06-30 |
| 2982 | 2013-07-29 | 343,760,989 | -209,855 | 22.0479 | 1,559,152,518 | 2013-06-30 |
| 2983 | 2013-07-26 | 343,970,844 | -669,160 | 22.0614 | 1,559,152,518 | 2013-06-30 |
| 2984 | 2013-07-25 | 344,640,004 | 357,000 | 22.1043 | 1,559,152,518 | 2013-06-30 |
| 2985 | 2013-07-24 | 344,283,004 | -565,000 | 22.0814 | 1,559,152,518 | 2013-06-30 |
| 2986 | 2013-07-23 | 344,848,004 | -212,840 | 22.1177 | 1,559,152,518 | 2013-06-30 |
| 2987 | 2013-07-22 | 345,060,844 | -285,550 | 22.1313 | 1,559,152,518 | 2013-06-30 |
| 2988 | 2013-07-19 | 345,346,394 | 547,764 | 22.1496 | 1,559,152,518 | 2013-06-30 |
| 2989 | 2013-07-18 | 344,798,630 | -96,500 | 22.1145 | 1,559,152,518 | 2013-06-30 |
| 2990 | 2013-07-17 | 344,895,130 | -160,000 | 22.1207 | 1,559,152,518 | 2013-06-30 |
| 2991 | 2013-07-16 | 345,055,130 | -503,164 | 22.1309 | 1,559,152,518 | 2013-06-30 |
| 2992 | 2013-07-15 | 345,558,294 | -487,000 | 22.1632 | 1,559,152,518 | 2013-06-30 |
| 2993 | 2013-07-12 | 346,045,294 | -1,050,000 | 22.1944 | 1,559,152,518 | 2013-06-30 |
| 2994 | 2013-07-11 | 347,095,294 | 1,801,708 | 22.2618 | 1,559,152,518 | 2013-06-30 |
| 2995 | 2013-07-10 | 345,293,586 | -329,000 | 22.1462 | 1,559,152,518 | 2013-06-30 |
| 2996 | 2013-07-09 | 345,622,586 | -136,000 | 22.1673 | 1,559,152,518 | 2013-06-30 |
| 2997 | 2013-07-08 | 345,758,586 | 94,833 | 22.1761 | 1,559,152,518 | 2013-06-30 |
| 2998 | 2013-07-05 | 345,663,753 | -970,200 | 22.1700 | 1,559,152,518 | 2013-06-30 |
| 2999 | 2013-07-04 | 346,633,953 | -739,466 | 22.2322 | 1,559,152,518 | 2013-06-30 |
| 3000 | 2013-07-03 | 347,373,419 | 1,852,000 | 22.2796 | 1,559,152,518 | 2013-06-30 |
| 3001 | 2013-07-02 | 345,521,419 | 92,000 | 22.1608 | 1,559,152,518 | 2013-06-30 |
| 3002 | 2013-06-28 | 345,429,419 | -480,797 | 22.1900 | 1,556,690,518 | 2013-06-13 |
| 3003 | 2013-06-27 | 345,910,216 | 1,873,350 | 22.2209 | 1,556,690,518 | 2013-06-13 |
| 3004 | 2013-06-26 | 344,036,866 | 94,820 | 22.1005 | 1,556,690,518 | 2013-06-13 |
| 3005 | 2013-06-25 | 343,942,046 | 428,822 | 22.0944 | 1,556,690,518 | 2013-06-13 |
| 3006 | 2013-06-24 | 343,513,224 | -469,727 | 22.0669 | 1,556,690,518 | 2013-06-13 |
| 3007 | 2013-06-21 | 343,982,951 | -3,286,887 | 22.0971 | 1,556,690,518 | 2013-06-13 |
| 3008 | 2013-06-20 | 347,269,838 | -5,342,635 | 22.3082 | 1,556,690,518 | 2013-06-13 |
| 3009 | 2013-06-19 | 352,612,473 | -167,500 | 22.6514 | 1,556,690,518 | 2013-06-13 |
| 3010 | 2013-06-18 | 352,779,973 | 769,535 | 22.6622 | 1,556,690,518 | 2013-06-13 |
| 3011 | 2013-06-17 | 352,010,438 | 1,162,512 | 22.6127 | 1,556,690,518 | 2013-06-13 |
| 3012 | 2013-06-14 | 350,847,926 | 964,756 | 22.5381 | 1,556,690,518 | 2013-06-13 |
| 3013 | 2013-06-13 | 349,883,170 | 5,780,651 | 22.4761 | 1,556,690,518 | 2013-06-13 |
| 3014 | 2013-06-11 | 344,102,519 | -341,351 | 22.1280 | 1,555,054,518 | 2013-05-31 |
| 3015 | 2013-06-10 | 344,443,870 | -1,800,100 | 22.1500 | 1,555,054,518 | 2013-05-31 |
| 3016 | 2013-06-07 | 346,243,970 | -4,265,566 | 22.2657 | 1,555,054,518 | 2013-05-31 |
| 3017 | 2013-06-06 | 350,509,536 | 9,004,060 | 22.5400 | 1,555,054,518 | 2013-05-31 |
| 3018 | 2013-06-05 | 341,505,476 | -237,103 | 21.9610 | 1,555,054,518 | 2013-05-31 |
| 3019 | 2013-06-04 | 341,742,579 | 596,000 | 21.9762 | 1,555,054,518 | 2013-05-31 |
| 3020 | 2013-06-03 | 341,146,579 | 484,000 | 21.9379 | 1,555,054,518 | 2013-05-31 |
| 3021 | 2013-05-31 | 340,662,579 | -383,097 | 21.9068 | 1,555,054,518 | 2013-05-31 |
| 3022 | 2013-05-30 | 341,045,676 | 260,000 | 21.9708 | 1,552,268,518 | 2013-04-30 |
| 3023 | 2013-05-29 | 340,785,676 | -95,183 | 21.9540 | 1,552,268,518 | 2013-04-30 |
| 3024 | 2013-05-28 | 340,880,859 | -628,740 | 21.9602 | 1,552,268,518 | 2013-04-30 |
| 3025 | 2013-05-27 | 341,509,599 | 417,113 | 22.0007 | 1,552,268,518 | 2013-04-30 |
| 3026 | 2013-05-24 | 341,092,486 | -15,537,572 | 21.9738 | 1,552,268,518 | 2013-04-30 |
| 3027 | 2013-05-23 | 356,630,058 | -21,227 | 22.9748 | 1,552,268,518 | 2013-04-30 |
| 3028 | 2013-05-22 | 356,651,285 | 1,863,980 | 22.9761 | 1,552,268,518 | 2013-04-30 |
| 3029 | 2013-05-21 | 354,787,305 | 4,743,899 | 22.8561 | 1,552,268,518 | 2013-04-30 |
| 3030 | 2013-05-20 | 350,043,406 | 3,345,406 | 22.5504 | 1,552,268,518 | 2013-04-30 |
| 3031 | 2013-05-16 | 346,698,000 | -5,041,500 | 22.3349 | 1,552,268,518 | 2013-04-30 |
| 3032 | 2013-05-15 | 351,739,500 | 244,395 | 22.6597 | 1,552,268,518 | 2013-04-30 |
| 3033 | 2013-05-14 | 351,495,105 | 633,810 | 22.6440 | 1,552,268,518 | 2013-04-30 |
| 3034 | 2013-05-13 | 350,861,295 | 15,060 | 22.6031 | 1,552,268,518 | 2013-04-30 |
| 3035 | 2013-05-10 | 350,846,235 | 431,658 | 22.6022 | 1,552,268,518 | 2013-04-30 |
| 3036 | 2013-05-09 | 350,414,577 | -1,542,218 | 22.5744 | 1,552,268,518 | 2013-04-30 |
| 3037 | 2013-05-08 | 351,956,795 | 287,464 | 22.6737 | 1,552,268,518 | 2013-04-30 |
| 3038 | 2013-05-07 | 351,669,331 | -2,297,926 | 22.6552 | 1,552,268,518 | 2013-04-30 |
| 3039 | 2013-05-06 | 353,967,257 | 1,337,351 | 22.8032 | 1,552,268,518 | 2013-04-30 |
| 3040 | 2013-05-03 | 352,629,906 | -4,608,000 | 22.7171 | 1,552,268,518 | 2013-04-30 |
| 3041 | 2013-05-02 | 357,237,906 | -259,148 | 23.0139 | 1,552,268,518 | 2013-04-30 |
| 3042 | 2013-04-30 | 357,497,054 | 846,998 | 23.0306 | 1,552,268,518 | 2013-04-30 |
| 3043 | 2013-04-29 | 356,650,056 | 15,336 | 23.0027 | 1,550,472,518 | 2013-03-31 |
| 3044 | 2013-04-26 | 356,634,720 | -28,291 | 23.0017 | 1,550,472,518 | 2013-03-31 |
| 3045 | 2013-04-25 | 356,663,011 | -213,583 | 23.0035 | 1,550,472,518 | 2013-03-31 |
| 3046 | 2013-04-24 | 356,876,594 | 451,206 | 23.0173 | 1,550,472,518 | 2013-03-31 |
| 3047 | 2013-04-23 | 356,425,388 | -1,070,442 | 22.9882 | 1,550,472,518 | 2013-03-31 |
| 3048 | 2013-04-22 | 357,495,830 | 367,926 | 23.0572 | 1,550,472,518 | 2013-03-31 |
| 3049 | 2013-04-19 | 357,127,904 | -546,126 | 23.0335 | 1,550,472,518 | 2013-03-31 |
| 3050 | 2013-04-18 | 357,674,030 | 254,139 | 23.0687 | 1,550,472,518 | 2013-03-31 |
| 3051 | 2013-04-17 | 357,419,891 | -3,676,599 | 23.0523 | 1,550,472,518 | 2013-03-31 |
| 3052 | 2013-04-16 | 361,096,490 | -960,370 | 23.2894 | 1,550,472,518 | 2013-03-31 |
| 3053 | 2013-04-15 | 362,056,860 | -2,655,168 | 23.3514 | 1,550,472,518 | 2013-03-31 |
| 3054 | 2013-04-12 | 364,712,028 | 89,297 | 23.5226 | 1,550,472,518 | 2013-03-31 |
| 3055 | 2013-04-11 | 364,622,731 | 614,213 | 23.5169 | 1,550,472,518 | 2013-03-31 |
| 3056 | 2013-04-10 | 364,008,518 | 370,726 | 23.4773 | 1,550,472,518 | 2013-03-31 |
| 3057 | 2013-04-09 | 363,637,792 | 597,000 | 23.4534 | 1,550,472,518 | 2013-03-31 |
| 3058 | 2013-04-08 | 363,040,792 | 1,012,787 | 23.4148 | 1,550,472,518 | 2013-03-31 |
| 3059 | 2013-04-05 | 362,028,005 | -260,984 | 23.3495 | 1,550,472,518 | 2013-03-31 |
| 3060 | 2013-04-03 | 362,288,989 | -857,645 | 23.3664 | 1,550,472,518 | 2013-03-31 |
| 3061 | 2013-04-02 | 363,146,634 | 258,771 | 23.4217 | 1,550,472,518 | 2013-03-31 |
| 3062 | 2013-03-28 | 362,887,863 | 1,292,500 | 23.4722 | 1,546,030,518 | 2013-02-28 |
| 3063 | 2013-03-27 | 361,595,363 | -628,000 | 23.3886 | 1,546,030,518 | 2013-02-28 |
| 3064 | 2013-03-26 | 362,223,363 | -2,533,656 | 23.4293 | 1,546,030,518 | 2013-02-28 |
| 3065 | 2013-03-25 | 364,757,019 | 158,724 | 23.5931 | 1,546,030,518 | 2013-02-28 |
| 3066 | 2013-03-22 | 364,598,295 | -32,384 | 23.5829 | 1,546,030,518 | 2013-02-28 |
| 3067 | 2013-03-21 | 364,630,679 | -528,567 | 23.5850 | 1,546,030,518 | 2013-02-28 |
| 3068 | 2013-03-20 | 365,159,246 | -1,056,806 | 23.6191 | 1,546,030,518 | 2013-02-28 |
| 3069 | 2013-03-19 | 366,216,052 | -1,531,196 | 23.6875 | 1,546,030,518 | 2013-02-28 |
| 3070 | 2013-03-18 | 367,747,248 | -2,867,280 | 23.7865 | 1,546,030,518 | 2013-02-28 |
| 3071 | 2013-03-15 | 370,614,528 | -4,142,587 | 23.9720 | 1,546,030,518 | 2013-02-28 |
| 3072 | 2013-03-14 | 374,757,115 | -2,615,259 | 24.2400 | 1,546,030,518 | 2013-02-28 |
| 3073 | 2013-03-13 | 377,372,374 | 1,753,792 | 24.4091 | 1,546,030,518 | 2013-02-28 |
| 3074 | 2013-03-12 | 375,618,582 | -892,066 | 24.2957 | 1,546,030,518 | 2013-02-28 |
| 3075 | 2013-03-11 | 376,510,648 | 5,229,997 | 24.3534 | 1,546,030,518 | 2013-02-28 |
| 3076 | 2013-03-08 | 371,280,651 | 34,184,358 | 24.0151 | 1,546,030,518 | 2013-02-28 |
| 3077 | 2013-03-07 | 337,096,293 | -82,759 | 21.8040 | 1,546,030,518 | 2013-02-28 |
| 3078 | 2013-03-06 | 337,179,052 | -704,756 | 21.8093 | 1,546,030,518 | 2013-02-28 |
| 3079 | 2013-03-05 | 337,883,808 | -98,891 | 21.8549 | 1,546,030,518 | 2013-02-28 |
| 3080 | 2013-03-04 | 337,982,699 | -178,022 | 21.8613 | 1,546,030,518 | 2013-02-28 |
| 3081 | 2013-03-01 | 338,160,721 | 771,220 | 21.8728 | 1,546,030,518 | 2013-02-28 |
| 3082 | 2013-02-28 | 337,389,501 | -1,601,177 | 21.8230 | 1,546,030,518 | 2013-02-28 |
| 3083 | 2013-02-27 | 338,990,678 | 40,791 | 21.9342 | 1,545,488,518 | 2013-01-31 |
| 3084 | 2013-02-26 | 338,949,887 | 2,097,423 | 21.9316 | 1,545,488,518 | 2013-01-31 |
| 3085 | 2013-02-25 | 336,852,464 | 9,815,989 | 21.7959 | 1,545,488,518 | 2013-01-31 |
| 3086 | 2013-02-22 | 327,036,475 | -1,539,332 | 21.1607 | 1,545,488,518 | 2013-01-31 |
| 3087 | 2013-02-21 | 328,575,807 | -104,149 | 21.2603 | 1,545,488,518 | 2013-01-31 |
| 3088 | 2013-02-20 | 328,679,956 | -390,975 | 21.2671 | 1,545,488,518 | 2013-01-31 |
| 3089 | 2013-02-19 | 329,070,931 | 924,999 | 21.2924 | 1,545,488,518 | 2013-01-31 |
| 3090 | 2013-02-18 | 328,145,932 | -111,978 | 21.2325 | 1,545,488,518 | 2013-01-31 |
| 3091 | 2013-02-15 | 328,257,910 | -193,926 | 21.2398 | 1,545,488,518 | 2013-01-31 |
| 3092 | 2013-02-14 | 328,451,836 | 153,000 | 21.2523 | 1,545,488,518 | 2013-01-31 |
| 3093 | 2013-02-08 | 328,298,836 | -812,000 | 21.2424 | 1,545,488,518 | 2013-01-31 |
| 3094 | 2013-02-07 | 329,110,836 | -1,778,574 | 21.2949 | 1,545,488,518 | 2013-01-31 |
| 3095 | 2013-02-06 | 330,889,410 | 87,721 | 21.4100 | 1,545,488,518 | 2013-01-31 |
| 3096 | 2013-02-05 | 330,801,689 | 365,000 | 21.4043 | 1,545,488,518 | 2013-01-31 |
| 3097 | 2013-02-04 | 330,436,689 | -858,110 | 21.3807 | 1,545,488,518 | 2013-01-31 |
| 3098 | 2013-02-01 | 331,294,799 | 65,045 | 21.4363 | 1,545,488,518 | 2013-01-31 |
| 3099 | 2013-01-31 | 331,229,754 | -314,850 | 21.4320 | 1,545,488,518 | 2013-01-31 |
| 3100 | 2013-01-30 | 331,544,604 | -1,809,336 | 21.4772 | 1,543,708,518 | 2012-12-31 |
| 3101 | 2013-01-29 | 333,353,940 | -1,756,860 | 21.5944 | 1,543,708,518 | 2012-12-31 |
| 3102 | 2013-01-28 | 335,110,800 | 48,018 | 21.7082 | 1,543,708,518 | 2012-12-31 |
| 3103 | 2013-01-25 | 335,062,782 | -1,030,387 | 21.7051 | 1,543,708,518 | 2012-12-31 |
| 3104 | 2013-01-24 | 336,093,169 | 810,512 | 21.7718 | 1,543,708,518 | 2012-12-31 |
| 3105 | 2013-01-23 | 335,282,657 | -66,823 | 21.7193 | 1,543,708,518 | 2012-12-31 |
| 3106 | 2013-01-22 | 335,349,480 | -4,348,954 | 21.7236 | 1,543,708,518 | 2012-12-31 |
| 3107 | 2013-01-21 | 339,698,434 | 358,660 | 22.0053 | 1,543,708,518 | 2012-12-31 |
| 3108 | 2013-01-18 | 339,339,774 | 1,219,880 | 21.9821 | 1,543,708,518 | 2012-12-31 |
| 3109 | 2013-01-17 | 338,119,894 | -1,028,949 | 21.9031 | 1,543,708,518 | 2012-12-31 |
| 3110 | 2013-01-16 | 339,148,843 | -1,252,541 | 21.9697 | 1,543,708,518 | 2012-12-31 |
| 3111 | 2013-01-15 | 340,401,384 | -932,031 | 22.0509 | 1,543,708,518 | 2012-12-31 |
| 3112 | 2013-01-14 | 341,333,415 | -1,649,000 | 22.1113 | 1,543,708,518 | 2012-12-31 |
| 3113 | 2013-01-11 | 342,982,415 | 1,535,723 | 22.2181 | 1,543,708,518 | 2012-12-31 |
| 3114 | 2013-01-10 | 341,446,692 | -2,076,943 | 22.1186 | 1,543,708,518 | 2012-12-31 |
| 3115 | 2013-01-09 | 343,523,635 | 814,099 | 22.2531 | 1,543,708,518 | 2012-12-31 |
| 3116 | 2013-01-08 | 342,709,536 | 2,134,000 | 22.2004 | 1,543,708,518 | 2012-12-31 |
| 3117 | 2013-01-07 | 340,575,536 | -2,509,777 | 22.0622 | 1,543,708,518 | 2012-12-31 |
| 3118 | 2013-01-04 | 343,085,313 | -136,798 | 22.2247 | 1,543,708,518 | 2012-12-31 |
| 3119 | 2013-01-03 | 343,222,111 | -3,853,111 | 22.2336 | 1,543,708,518 | 2012-12-31 |
| 3120 | 2013-01-02 | 347,075,222 | 490,985 | 22.4832 | 1,543,708,518 | 2012-12-31 |
| 3121 | 2012-12-31 | 346,584,237 | 0 | 22.4514 | 1,543,708,518 | 2012-12-31 |
| 3122 | 2012-12-28 | 346,584,237 | -6,237,268 | 22.4580 | 1,543,258,518 | 2012-11-30 |
| 3123 | 2012-12-27 | 352,821,505 | -2,812,172 | 22.8621 | 1,543,258,518 | 2012-11-30 |
| 3124 | 2012-12-24 | 355,633,677 | 0 | 23.0443 | 1,543,258,518 | 2012-11-30 |
| 3125 | 2012-12-21 | 355,633,677 | 613,224 | 23.0443 | 1,543,258,518 | 2012-11-30 |
| 3126 | 2012-12-20 | 355,020,453 | -1,249,603 | 23.0046 | 1,543,258,518 | 2012-11-30 |
| 3127 | 2012-12-19 | 356,270,056 | -15,283,812 | 23.0856 | 1,543,258,518 | 2012-11-30 |
| 3128 | 2012-12-18 | 371,553,868 | 586,632 | 24.0759 | 1,543,258,518 | 2012-11-30 |
| 3129 | 2012-12-17 | 370,967,236 | -77,185 | 24.0379 | 1,543,258,518 | 2012-11-30 |
| 3130 | 2012-12-14 | 371,044,421 | -896,178 | 24.0429 | 1,543,258,518 | 2012-11-30 |
| 3131 | 2012-12-13 | 371,940,599 | 283,091 | 24.1010 | 1,543,258,518 | 2012-11-30 |
| 3132 | 2012-12-12 | 371,657,508 | -2,171,601 | 24.0826 | 1,543,258,518 | 2012-11-30 |
| 3133 | 2012-12-11 | 373,829,109 | 1,921,763 | 24.2234 | 1,543,258,518 | 2012-11-30 |
| 3134 | 2012-12-10 | 371,907,346 | 2,272,796 | 24.0988 | 1,543,258,518 | 2012-11-30 |
| 3135 | 2012-12-07 | 369,634,550 | -3,030,547 | 23.9516 | 1,543,258,518 | 2012-11-30 |
| 3136 | 2012-12-06 | 372,665,097 | 1,834,101 | 24.1479 | 1,543,258,518 | 2012-11-30 |
| 3137 | 2012-12-05 | 370,830,996 | 765,328 | 24.0291 | 1,543,258,518 | 2012-11-30 |
| 3138 | 2012-12-04 | 370,065,668 | -916,221 | 23.9795 | 1,543,258,518 | 2012-11-30 |
| 3139 | 2012-12-03 | 370,981,889 | -36,000 | 24.0389 | 1,543,258,518 | 2012-11-30 |
| 3140 | 2012-11-30 | 371,017,889 | -2,583,979 | 24.0412 | 1,543,258,518 | 2012-11-30 |
| 3141 | 2012-11-29 | 373,601,868 | 700,292 | 24.2266 | 1,542,116,518 | 2012-10-31 |
| 3142 | 2012-11-28 | 372,901,576 | 2,066,040 | 24.1812 | 1,542,116,518 | 2012-10-31 |
| 3143 | 2012-11-27 | 370,835,536 | -73,342 | 24.0472 | 1,542,116,518 | 2012-10-31 |
| 3144 | 2012-11-26 | 370,908,878 | 385,652 | 24.0519 | 1,542,116,518 | 2012-10-31 |
| 3145 | 2012-11-23 | 370,523,226 | -1,775,981 | 24.0269 | 1,542,116,518 | 2012-10-31 |
| 3146 | 2012-11-22 | 372,299,207 | -603,000 | 24.1421 | 1,542,116,518 | 2012-10-31 |
| 3147 | 2012-11-21 | 372,902,207 | -1,448,584 | 24.1812 | 1,542,116,518 | 2012-10-31 |
| 3148 | 2012-11-20 | 374,350,791 | 591,470 | 24.2751 | 1,542,116,518 | 2012-10-31 |
| 3149 | 2012-11-19 | 373,759,321 | 624,000 | 24.2368 | 1,542,116,518 | 2012-10-31 |
| 3150 | 2012-11-16 | 373,135,321 | -131,267 | 24.1963 | 1,542,116,518 | 2012-10-31 |
| 3151 | 2012-11-15 | 373,266,588 | -322,532 | 24.2048 | 1,542,116,518 | 2012-10-31 |
| 3152 | 2012-11-14 | 373,589,120 | -80,299 | 24.2257 | 1,542,116,518 | 2012-10-31 |
| 3153 | 2012-11-13 | 373,669,419 | -1,042,457 | 24.2309 | 1,542,116,518 | 2012-10-31 |
| 3154 | 2012-11-12 | 374,711,876 | -5,591,723 | 24.2985 | 1,542,116,518 | 2012-10-31 |
| 3155 | 2012-11-09 | 380,303,599 | 4,608,738 | 24.6611 | 1,542,116,518 | 2012-10-31 |
| 3156 | 2012-11-08 | 375,694,861 | -5,274,308 | 24.3623 | 1,542,116,518 | 2012-10-31 |
| 3157 | 2012-11-07 | 380,969,169 | -1,070,568 | 24.7043 | 1,542,116,518 | 2012-10-31 |
| 3158 | 2012-11-06 | 382,039,737 | -2,582,593 | 24.7737 | 1,542,116,518 | 2012-10-31 |
| 3159 | 2012-11-05 | 384,622,330 | 1,684,286 | 24.9412 | 1,542,116,518 | 2012-10-31 |
| 3160 | 2012-11-02 | 382,938,044 | -1,184,488 | 24.8320 | 1,542,116,518 | 2012-10-31 |
| 3161 | 2012-11-01 | 384,122,532 | 152,517 | 24.9088 | 1,542,116,518 | 2012-10-31 |
| 3162 | 2012-10-31 | 383,970,015 | 74,000 | 24.8989 | 1,542,116,518 | 2012-10-31 |
| 3163 | 2012-10-30 | 383,896,015 | -298,000 | 24.9079 | 1,541,260,518 | 2012-09-30 |
| 3164 | 2012-10-29 | 384,194,015 | 338,000 | 24.9273 | 1,541,260,518 | 2012-09-30 |
| 3165 | 2012-10-26 | 383,856,015 | -536,716 | 24.9053 | 1,541,260,518 | 2012-09-30 |
| 3166 | 2012-10-25 | 384,392,731 | 1,137,766 | 24.9402 | 1,541,260,518 | 2012-09-30 |
| 3167 | 2012-10-24 | 383,254,965 | -1,102,786 | 24.8663 | 1,541,260,518 | 2012-09-30 |
| 3168 | 2012-10-22 | 384,357,751 | 121,000 | 24.9379 | 1,541,260,518 | 2012-09-30 |
| 3169 | 2012-10-19 | 384,236,751 | -12,525 | 24.9300 | 1,541,260,518 | 2012-09-30 |
| 3170 | 2012-10-18 | 384,249,276 | -272,708 | 24.9308 | 1,541,260,518 | 2012-09-30 |
| 3171 | 2012-10-17 | 384,521,984 | -312,816 | 24.9485 | 1,541,260,518 | 2012-09-30 |
| 3172 | 2012-10-16 | 384,834,800 | -526,000 | 24.9688 | 1,541,260,518 | 2012-09-30 |
| 3173 | 2012-10-15 | 385,360,800 | 183,060 | 25.0030 | 1,541,260,518 | 2012-09-30 |
| 3174 | 2012-10-12 | 385,177,740 | 550,881 | 24.9911 | 1,541,260,518 | 2012-09-30 |
| 3175 | 2012-10-11 | 384,626,859 | 389,306 | 24.9553 | 1,541,260,518 | 2012-09-30 |
| 3176 | 2012-10-10 | 384,237,553 | 674,750 | 24.9301 | 1,541,260,518 | 2012-09-30 |
| 3177 | 2012-10-09 | 383,562,803 | 188,247 | 24.8863 | 1,541,260,518 | 2012-09-30 |
| 3178 | 2012-10-08 | 383,374,556 | -1,060,309 | 24.8741 | 1,541,260,518 | 2012-09-30 |
| 3179 | 2012-10-05 | 384,434,865 | -637,955 | 24.9429 | 1,541,260,518 | 2012-09-30 |
| 3180 | 2012-10-04 | 385,072,820 | 134,391 | 24.9843 | 1,541,260,518 | 2012-09-30 |
| 3181 | 2012-10-03 | 384,938,429 | -1,197,690 | 24.9756 | 1,541,260,518 | 2012-09-30 |
| 3182 | 2012-09-28 | 386,136,119 | -675,974 | 25.0660 | 1,540,478,518 | 2012-08-31 |
| 3183 | 2012-09-27 | 386,812,093 | -755,300 | 25.1099 | 1,540,478,518 | 2012-08-31 |
| 3184 | 2012-09-26 | 387,567,393 | -74,139 | 25.1589 | 1,540,478,518 | 2012-08-31 |
| 3185 | 2012-09-25 | 387,641,532 | -1,822,541 | 25.1637 | 1,540,478,518 | 2012-08-31 |
| 3186 | 2012-09-24 | 389,464,073 | -1,299,234 | 25.2820 | 1,540,478,518 | 2012-08-31 |
| 3187 | 2012-09-21 | 390,763,307 | -923,728 | 25.3664 | 1,540,478,518 | 2012-08-31 |
| 3188 | 2012-09-20 | 391,687,035 | -1,203,084 | 25.4263 | 1,540,478,518 | 2012-08-31 |
| 3189 | 2012-09-19 | 392,890,119 | -1,476,735 | 25.5044 | 1,540,478,518 | 2012-08-31 |
| 3190 | 2012-09-18 | 394,366,854 | 414,835 | 25.6003 | 1,540,478,518 | 2012-08-31 |
| 3191 | 2012-09-17 | 393,952,019 | -5,171,242 | 25.5734 | 1,540,478,518 | 2012-08-31 |
| 3192 | 2012-09-14 | 399,123,261 | -279,100 | 25.9090 | 1,540,478,518 | 2012-08-31 |
| 3193 | 2012-09-13 | 399,402,361 | -2,762,642 | 25.9272 | 1,540,478,518 | 2012-08-31 |
| 3194 | 2012-09-12 | 402,165,003 | 578,093 | 26.1065 | 1,540,478,518 | 2012-08-31 |
| 3195 | 2012-09-11 | 401,586,910 | 2,716,754 | 26.0690 | 1,540,478,518 | 2012-08-31 |
| 3196 | 2012-09-10 | 398,870,156 | 3,753,853 | 25.8926 | 1,540,478,518 | 2012-08-31 |
| 3197 | 2012-09-07 | 395,116,303 | -727,657 | 25.6489 | 1,540,478,518 | 2012-08-31 |
| 3198 | 2012-09-06 | 395,843,960 | 2,503,438 | 25.6962 | 1,540,478,518 | 2012-08-31 |
| 3199 | 2012-09-05 | 393,340,522 | -3,426,458 | 25.5337 | 1,540,478,518 | 2012-08-31 |
| 3200 | 2012-09-04 | 396,766,980 | -2,498,197 | 25.7561 | 1,540,478,518 | 2012-08-31 |
| 3201 | 2012-09-03 | 399,265,177 | -12,357,846 | 25.9183 | 1,540,478,518 | 2012-08-31 |
| 3202 | 2012-08-31 | 411,623,023 | 4,812,663 | 26.7205 | 1,540,478,518 | 2012-08-31 |
| 3203 | 2012-08-30 | 406,810,360 | 7,667,224 | 26.4289 | 1,539,260,518 | 2012-07-31 |
| 3204 | 2012-08-29 | 399,143,136 | 1,329,973 | 25.9308 | 1,539,260,518 | 2012-07-31 |
| 3205 | 2012-08-28 | 397,813,163 | 4,606,006 | 25.8444 | 1,539,260,518 | 2012-07-31 |
| 3206 | 2012-08-27 | 393,207,157 | -828,735 | 25.5452 | 1,539,260,518 | 2012-07-31 |
| 3207 | 2012-08-24 | 394,035,892 | -345,519 | 25.5990 | 1,539,260,518 | 2012-07-31 |
| 3208 | 2012-08-23 | 394,381,411 | -200,000 | 25.6215 | 1,539,260,518 | 2012-07-31 |
| 3209 | 2012-08-22 | 394,581,411 | -267,588 | 25.6345 | 1,539,260,518 | 2012-07-31 |
| 3210 | 2012-08-21 | 394,848,999 | -784,581 | 25.6519 | 1,539,260,518 | 2012-07-31 |
| 3211 | 2012-08-20 | 395,633,580 | -1,333,838 | 25.7028 | 1,539,260,518 | 2012-07-31 |
| 3212 | 2012-08-17 | 396,967,418 | -238,549 | 25.7895 | 1,539,260,518 | 2012-07-31 |
| 3213 | 2012-08-16 | 397,205,967 | 463,200 | 25.8050 | 1,539,260,518 | 2012-07-31 |
| 3214 | 2012-08-15 | 396,742,767 | -297,452 | 25.7749 | 1,539,260,518 | 2012-07-31 |
| 3215 | 2012-08-14 | 397,040,219 | -340,716 | 25.7942 | 1,539,260,518 | 2012-07-31 |
| 3216 | 2012-08-13 | 397,380,935 | 1,116,030 | 25.8164 | 1,539,260,518 | 2012-07-31 |
| 3217 | 2012-08-10 | 396,264,905 | -1,842,808 | 25.7438 | 1,539,260,518 | 2012-07-31 |
| 3218 | 2012-08-09 | 398,107,713 | 256,000 | 25.8636 | 1,539,260,518 | 2012-07-31 |
| 3219 | 2012-08-08 | 397,851,713 | -1,454,262 | 25.8469 | 1,539,260,518 | 2012-07-31 |
| 3220 | 2012-08-07 | 399,305,975 | 3,273,162 | 25.9414 | 1,539,260,518 | 2012-07-31 |
| 3221 | 2012-08-06 | 396,032,813 | -5,495,779 | 25.7288 | 1,539,260,518 | 2012-07-31 |
| 3222 | 2012-08-03 | 401,528,592 | -1,909,264 | 26.0858 | 1,539,260,518 | 2012-07-31 |
| 3223 | 2012-08-02 | 403,437,856 | -188,201 | 26.2098 | 1,539,260,518 | 2012-07-31 |
| 3224 | 2012-08-01 | 403,626,057 | 637,634 | 26.2221 | 1,539,260,518 | 2012-07-31 |
| 3225 | 2012-07-31 | 402,988,423 | -826,268 | 26.1807 | 1,539,260,518 | 2012-07-31 |
| 3226 | 2012-07-30 | 403,814,691 | 1,148,413 | 26.2429 | 1,538,760,518 | 2012-06-30 |
| 3227 | 2012-07-27 | 402,666,278 | 1,412,276 | 26.1682 | 1,538,760,518 | 2012-06-30 |
| 3228 | 2012-07-26 | 401,254,002 | -992,576 | 26.0764 | 1,538,760,518 | 2012-06-30 |
| 3229 | 2012-07-25 | 402,246,578 | -1,205,456 | 26.1409 | 1,538,760,518 | 2012-06-30 |
| 3230 | 2012-07-24 | 403,452,034 | 1,402,836 | 26.2193 | 1,538,760,518 | 2012-06-30 |
| 3231 | 2012-07-23 | 402,049,198 | -3,676,170 | 26.1281 | 1,538,760,518 | 2012-06-30 |
| 3232 | 2012-07-20 | 405,725,368 | 318,053 | 26.3670 | 1,538,760,518 | 2012-06-30 |
| 3233 | 2012-07-19 | 405,407,315 | 532,812 | 26.3464 | 1,538,760,518 | 2012-06-30 |
| 3234 | 2012-07-18 | 404,874,503 | -984,674 | 26.3117 | 1,538,760,518 | 2012-06-30 |
| 3235 | 2012-07-17 | 405,859,177 | 1,672,276 | 26.3757 | 1,538,760,518 | 2012-06-30 |
| 3236 | 2012-07-16 | 404,186,901 | -4,099,900 | 26.2670 | 1,538,760,518 | 2012-06-30 |
| 3237 | 2012-07-13 | 408,286,801 | 2,532,135 | 26.5335 | 1,538,760,518 | 2012-06-30 |
| 3238 | 2012-07-12 | 405,754,666 | 1,387,641 | 26.3689 | 1,538,760,518 | 2012-06-30 |
| 3239 | 2012-07-11 | 404,367,025 | 8,722 | 26.2787 | 1,538,760,518 | 2012-06-30 |
| 3240 | 2012-07-10 | 404,358,303 | 309,937 | 26.2782 | 1,538,760,518 | 2012-06-30 |
| 3241 | 2012-07-09 | 404,048,366 | -1,223,466 | 26.2580 | 1,538,760,518 | 2012-06-30 |
| 3242 | 2012-07-06 | 405,271,832 | 93,413 | 26.3376 | 1,538,760,518 | 2012-06-30 |
| 3243 | 2012-07-05 | 405,178,419 | -10,464,498 | 26.3315 | 1,538,760,518 | 2012-06-30 |
| 3244 | 2012-07-04 | 415,642,917 | 2,448,520 | 27.0115 | 1,538,760,518 | 2012-06-30 |
| 3245 | 2012-07-03 | 413,194,397 | -54,588 | 26.8524 | 1,538,760,518 | 2012-06-30 |
| 3246 | 2012-06-29 | 413,248,985 | -4,040,475 | 26.8615 | 1,538,442,518 | 2012-05-31 |
| 3247 | 2012-06-28 | 417,289,460 | 4,160,585 | 27.1242 | 1,538,442,518 | 2012-05-31 |
| 3248 | 2012-06-27 | 413,128,875 | -4,261,000 | 26.8537 | 1,538,442,518 | 2012-05-31 |
| 3249 | 2012-06-26 | 417,389,875 | 2,658,485 | 27.1307 | 1,538,442,518 | 2012-05-31 |
| 3250 | 2012-06-25 | 414,731,390 | -3,309,200 | 26.9579 | 1,538,442,518 | 2012-05-31 |
| 3251 | 2012-06-22 | 418,040,590 | 2,530,846 | 27.1730 | 1,538,442,518 | 2012-05-31 |
| 3252 | 2012-06-21 | 415,509,744 | -5,237,752 | 27.0085 | 1,538,442,518 | 2012-05-31 |
| 3253 | 2012-06-20 | 420,747,496 | 4,151,453 | 27.3489 | 1,538,442,518 | 2012-05-31 |
| 3254 | 2012-06-19 | 416,596,043 | 1,981,943 | 27.0791 | 1,538,442,518 | 2012-05-31 |
| 3255 | 2012-06-18 | 414,614,100 | -2,504,000 | 26.9502 | 1,538,442,518 | 2012-05-31 |
| 3256 | 2012-06-15 | 417,118,100 | -15,840,000 | 27.1130 | 1,538,442,518 | 2012-05-31 |
| 3257 | 2012-06-14 | 432,958,100 | -7,654,143 | 28.1426 | 1,538,442,518 | 2012-05-31 |
| 3258 | 2012-06-13 | 440,612,243 | 6,290,211 | 28.6401 | 1,538,442,518 | 2012-05-31 |
| 3259 | 2012-06-12 | 434,322,032 | 1,397,112 | 28.2313 | 1,538,442,518 | 2012-05-31 |
| 3260 | 2012-06-11 | 432,924,920 | -1,357,641 | 28.1405 | 1,538,442,518 | 2012-05-31 |
| 3261 | 2012-06-08 | 434,282,561 | -5,511,637 | 28.2287 | 1,538,442,518 | 2012-05-31 |
| 3262 | 2012-06-07 | 439,794,198 | 1,832,000 | 28.5870 | 1,538,442,518 | 2012-05-31 |
| 3263 | 2012-06-06 | 437,962,198 | -2,621,965 | 28.4679 | 1,538,442,518 | 2012-05-31 |
| 3264 | 2012-06-05 | 440,584,163 | 1,543,030 | 28.6383 | 1,538,442,518 | 2012-05-31 |
| 3265 | 2012-06-04 | 439,041,133 | -7,347,150 | 28.5380 | 1,538,442,518 | 2012-05-31 |
| 3266 | 2012-06-01 | 446,388,283 | 5,163,552 | 29.0156 | 1,538,442,518 | 2012-05-31 |
| 3267 | 2012-05-31 | 441,224,731 | -4,544,868 | 28.6800 | 1,538,442,518 | 2012-05-31 |
| 3268 | 2012-05-30 | 445,769,599 | -1,013,653 | 29.0739 | 1,533,230,518 | 2012-04-30 |
| 3269 | 2012-05-29 | 446,783,252 | 1,042,970 | 29.1400 | 1,533,230,518 | 2012-04-30 |
| 3270 | 2012-05-28 | 445,740,282 | -5,495,431 | 29.0720 | 1,533,230,518 | 2012-04-30 |
| 3271 | 2012-05-25 | 451,235,713 | -1,053,326 | 29.4304 | 1,533,230,518 | 2012-04-30 |
| 3272 | 2012-05-24 | 452,289,039 | -8,395,257 | 29.4991 | 1,533,230,518 | 2012-04-30 |
| 3273 | 2012-05-23 | 460,684,296 | -893,000 | 30.0466 | 1,533,230,518 | 2012-04-30 |
| 3274 | 2012-05-22 | 461,577,296 | 3,468,694 | 30.1049 | 1,533,230,518 | 2012-04-30 |
| 3275 | 2012-05-21 | 458,108,602 | -4,158,436 | 29.8787 | 1,533,230,518 | 2012-04-30 |
| 3276 | 2012-05-18 | 462,267,038 | 331,097 | 30.1499 | 1,533,230,518 | 2012-04-30 |
| 3277 | 2012-05-17 | 461,935,941 | -99,000 | 30.1283 | 1,533,230,518 | 2012-04-30 |
| 3278 | 2012-05-16 | 462,034,941 | 457,334 | 30.1347 | 1,533,230,518 | 2012-04-30 |
| 3279 | 2012-05-15 | 461,577,607 | 1,041,359 | 30.1049 | 1,533,230,518 | 2012-04-30 |
| 3280 | 2012-05-14 | 460,536,248 | 3,928,120 | 30.0370 | 1,533,230,518 | 2012-04-30 |
| 3281 | 2012-05-11 | 456,608,128 | 1,281,029 | 29.7808 | 1,533,230,518 | 2012-04-30 |
| 3282 | 2012-05-10 | 455,327,099 | 2,301,899 | 29.6972 | 1,533,230,518 | 2012-04-30 |
| 3283 | 2012-05-09 | 453,025,200 | -838,690 | 29.5471 | 1,533,230,518 | 2012-04-30 |
| 3284 | 2012-05-08 | 453,863,890 | 337,237 | 29.6018 | 1,533,230,518 | 2012-04-30 |
| 3285 | 2012-05-07 | 453,526,653 | 691,642 | 29.5798 | 1,533,230,518 | 2012-04-30 |
| 3286 | 2012-05-04 | 452,835,011 | -3,404,959 | 29.5347 | 1,533,230,518 | 2012-04-30 |
| 3287 | 2012-05-03 | 456,239,970 | 2,773,043 | 29.7568 | 1,533,230,518 | 2012-04-30 |
| 3288 | 2012-05-02 | 453,466,927 | -1,419,825 | 29.5759 | 1,533,230,518 | 2012-04-30 |
| 3289 | 2012-04-30 | 454,886,752 | -314,000 | 29.6685 | 1,533,230,518 | 2012-04-30 |
| 3290 | 2012-04-27 | 455,200,752 | -2,923,648 | 29.7792 | 1,528,586,518 | 2012-04-02 |
| 3291 | 2012-04-26 | 458,124,400 | 3,861,493 | 29.9705 | 1,528,586,518 | 2012-04-02 |
| 3292 | 2012-04-25 | 454,262,907 | -582,170 | 29.7178 | 1,528,586,518 | 2012-04-02 |
| 3293 | 2012-04-24 | 454,845,077 | -22,523,956 | 29.7559 | 1,528,586,518 | 2012-04-02 |
| 3294 | 2012-04-23 | 477,369,033 | 1,436,897 | 31.2294 | 1,528,586,518 | 2012-04-02 |
| 3295 | 2012-04-20 | 475,932,136 | 202,623 | 31.1354 | 1,528,586,518 | 2012-04-02 |
| 3296 | 2012-04-19 | 475,729,513 | 999,224 | 31.1222 | 1,528,586,518 | 2012-04-02 |
| 3297 | 2012-04-18 | 474,730,289 | -17,645,585 | 31.0568 | 1,528,586,518 | 2012-04-02 |
| 3298 | 2012-04-17 | 492,375,874 | -960,000 | 32.2112 | 1,528,586,518 | 2012-04-02 |
| 3299 | 2012-04-16 | 493,335,874 | -189,067 | 32.2740 | 1,528,586,518 | 2012-04-02 |
| 3300 | 2012-04-13 | 493,524,941 | 456,000 | 32.2864 | 1,528,586,518 | 2012-04-02 |
| 3301 | 2012-04-12 | 493,068,941 | 444,000 | 32.2565 | 1,528,586,518 | 2012-04-02 |
| 3302 | 2012-04-11 | 492,624,941 | -61,333 | 32.2275 | 1,528,586,518 | 2012-04-02 |
| 3303 | 2012-04-10 | 492,686,274 | 644,335 | 32.2315 | 1,528,586,518 | 2012-04-02 |
| 3304 | 2012-04-05 | 492,041,939 | -201,877 | 32.1893 | 1,528,586,518 | 2012-04-02 |
| 3305 | 2012-04-03 | 492,243,816 | -768,750 | 32.2025 | 1,528,586,518 | 2012-04-02 |
| 3306 | 2012-04-02 | 493,012,566 | 494,746 | 32.2528 | 1,528,586,518 | 2012-04-02 |
| 3307 | 2012-03-30 | 492,517,820 | 427,279 | 32.3630 | 1,521,854,518 | 2012-02-29 |
| 3308 | 2012-03-29 | 492,090,541 | -193,107 | 32.3349 | 1,521,854,518 | 2012-02-29 |
| 3309 | 2012-03-28 | 492,283,648 | 692,000 | 32.3476 | 1,521,854,518 | 2012-02-29 |
| 3310 | 2012-03-27 | 491,591,648 | -266,250 | 32.3021 | 1,521,854,518 | 2012-02-29 |
| 3311 | 2012-03-26 | 491,857,898 | 2,302,000 | 32.3196 | 1,521,854,518 | 2012-02-29 |
| 3312 | 2012-03-23 | 489,555,898 | 661,440 | 32.1684 | 1,521,854,518 | 2012-02-29 |
| 3313 | 2012-03-22 | 488,894,458 | 569,999 | 32.1249 | 1,521,854,518 | 2012-02-29 |
| 3314 | 2012-03-21 | 488,324,459 | 1,264,785 | 32.0875 | 1,521,854,518 | 2012-02-29 |
| 3315 | 2012-03-20 | 487,059,674 | 796,000 | 32.0044 | 1,521,854,518 | 2012-02-29 |
| 3316 | 2012-03-19 | 486,263,674 | 434,000 | 31.9520 | 1,521,854,518 | 2012-02-29 |
| 3317 | 2012-03-16 | 485,829,674 | 0 | 31.9235 | 1,521,854,518 | 2012-02-29 |
| 3318 | 2012-03-15 | 485,829,674 | -182,285 | 31.9235 | 1,521,854,518 | 2012-02-29 |
| 3319 | 2012-03-14 | 486,011,959 | -76,000 | 31.9355 | 1,521,854,518 | 2012-02-29 |
| 3320 | 2012-03-13 | 486,087,959 | -202,000 | 31.9405 | 1,521,854,518 | 2012-02-29 |
| 3321 | 2012-03-12 | 486,289,959 | -8,000 | 31.9538 | 1,521,854,518 | 2012-02-29 |
| 3322 | 2012-03-09 | 486,297,959 | -152,009 | 31.9543 | 1,521,854,518 | 2012-02-29 |
| 3323 | 2012-03-08 | 486,449,968 | -95,897 | 31.9643 | 1,521,854,518 | 2012-02-29 |
| 3324 | 2012-03-07 | 486,545,865 | -141,000 | 31.9706 | 1,521,854,518 | 2012-02-29 |
| 3325 | 2012-03-06 | 486,686,865 | -1,030,884 | 31.9799 | 1,521,854,518 | 2012-02-29 |
| 3326 | 2012-03-05 | 487,717,749 | -166,000 | 32.0476 | 1,521,854,518 | 2012-02-29 |
| 3327 | 2012-03-02 | 487,883,749 | 502,991 | 32.0585 | 1,521,854,518 | 2012-02-29 |
| 3328 | 2012-03-01 | 487,380,758 | 192,000 | 32.0255 | 1,521,854,518 | 2012-02-29 |
| 3329 | 2012-02-29 | 487,188,758 | 496,000 | 32.0128 | 1,521,854,518 | 2012-02-29 |
| 3330 | 2012-02-28 | 486,692,758 | -416,000 | 31.9864 | 1,521,562,518 | 2012-01-31 |
| 3331 | 2012-02-27 | 487,108,758 | -136,000 | 32.0137 | 1,521,562,518 | 2012-01-31 |
| 3332 | 2012-02-24 | 487,244,758 | 1,188,702 | 32.0227 | 1,521,562,518 | 2012-01-31 |
| 3333 | 2012-02-23 | 486,056,056 | 684,000 | 31.9445 | 1,521,562,518 | 2012-01-31 |
| 3334 | 2012-02-22 | 485,372,056 | 987,451 | 31.8996 | 1,521,562,518 | 2012-01-31 |
| 3335 | 2012-02-21 | 484,384,605 | 754,000 | 31.8347 | 1,521,562,518 | 2012-01-31 |
| 3336 | 2012-02-20 | 483,630,605 | 892,549 | 31.7851 | 1,521,562,518 | 2012-01-31 |
| 3337 | 2012-02-17 | 482,738,056 | 1,914,451 | 31.7265 | 1,521,562,518 | 2012-01-31 |
| 3338 | 2012-02-16 | 480,823,605 | 520,000 | 31.6006 | 1,521,562,518 | 2012-01-31 |
| 3339 | 2012-02-15 | 480,303,605 | -145,651 | 31.5665 | 1,521,562,518 | 2012-01-31 |
| 3340 | 2012-02-14 | 480,449,256 | 1,340,000 | 31.5760 | 1,521,562,518 | 2012-01-31 |
| 3341 | 2012-02-13 | 479,109,256 | -1,395,204 | 31.4880 | 1,521,562,518 | 2012-01-31 |
| 3342 | 2012-02-10 | 480,504,460 | 240,270 | 31.5797 | 1,521,562,518 | 2012-01-31 |
| 3343 | 2012-02-09 | 480,264,190 | 613,230 | 31.5639 | 1,521,562,518 | 2012-01-31 |
| 3344 | 2012-02-08 | 479,650,960 | -389,254 | 31.5236 | 1,521,562,518 | 2012-01-31 |
| 3345 | 2012-02-07 | 480,040,214 | 234,322 | 31.5492 | 1,521,562,518 | 2012-01-31 |
| 3346 | 2012-02-06 | 479,805,892 | -1,282,873 | 31.5338 | 1,521,562,518 | 2012-01-31 |
| 3347 | 2012-02-03 | 481,088,765 | 150,607 | 31.6181 | 1,521,562,518 | 2012-01-31 |
| 3348 | 2012-02-02 | 480,938,158 | 253,953 | 31.6082 | 1,521,562,518 | 2012-01-31 |
| 3349 | 2012-02-01 | 480,684,205 | -1,409,047 | 31.5915 | 1,521,562,518 | 2012-01-31 |
| 3350 | 2012-01-31 | 482,093,252 | -456,586 | 31.6841 | 1,521,562,518 | 2012-01-31 |
| 3351 | 2012-01-30 | 482,549,838 | -97,520 | 31.7198 | 1,521,290,518 | 2011-12-31 |
| 3352 | 2012-01-27 | 482,647,358 | 535,028 | 31.7262 | 1,521,290,518 | 2011-12-31 |
| 3353 | 2012-01-26 | 482,112,330 | -3,194,187 | 31.6910 | 1,521,290,518 | 2011-12-31 |
| 3354 | 2012-01-20 | 485,306,517 | 78,005 | 31.9010 | 1,521,290,518 | 2011-12-31 |
| 3355 | 2012-01-19 | 485,228,512 | -1,694,195 | 31.8958 | 1,521,290,518 | 2011-12-31 |
| 3356 | 2012-01-18 | 486,922,707 | -297,000 | 32.0072 | 1,521,290,518 | 2011-12-31 |
| 3357 | 2012-01-17 | 487,219,707 | -35,877,181 | 32.0267 | 1,521,290,518 | 2011-12-31 |
| 3358 | 2012-01-16 | 523,096,888 | -125,427 | 34.3851 | 1,521,290,518 | 2011-12-31 |
| 3359 | 2012-01-13 | 523,222,315 | -3,794,811 | 34.3933 | 1,521,290,518 | 2011-12-31 |
| 3360 | 2012-01-12 | 527,017,126 | 3,193,589 | 34.6428 | 1,521,290,518 | 2011-12-31 |
| 3361 | 2012-01-11 | 523,823,537 | -6,108,531 | 34.4328 | 1,521,290,518 | 2011-12-31 |
| 3362 | 2012-01-10 | 529,932,068 | 5,385,639 | 34.8344 | 1,521,290,518 | 2011-12-31 |
| 3363 | 2012-01-09 | 524,546,429 | -4,974,364 | 34.4804 | 1,521,290,518 | 2011-12-31 |
| 3364 | 2012-01-06 | 529,520,793 | 2,705,275 | 34.8073 | 1,521,290,518 | 2011-12-31 |
| 3365 | 2012-01-05 | 526,815,518 | 374,314 | 34.6295 | 1,521,290,518 | 2011-12-31 |
| 3366 | 2012-01-04 | 526,441,204 | -1,941,532 | 34.6049 | 1,521,290,518 | 2011-12-31 |
| 3367 | 2012-01-03 | 528,382,736 | -198,234 | 34.7325 | 1,521,290,518 | 2011-12-31 |
| 3368 | 2011-12-30 | 528,580,970 | 189,000 | 34.7597 | 1,520,672,518 | 2011-11-30 |
| 3369 | 2011-12-29 | 528,391,970 | -425,636 | 34.7473 | 1,520,672,518 | 2011-11-30 |
| 3370 | 2011-12-28 | 528,817,606 | -100,389 | 34.7752 | 1,520,672,518 | 2011-11-30 |
| 3371 | 2011-12-23 | 528,917,995 | -589,489 | 34.7818 | 1,520,672,518 | 2011-11-30 |
| 3372 | 2011-12-22 | 529,507,484 | 874,000 | 34.8206 | 1,520,672,518 | 2011-11-30 |
| 3373 | 2011-12-21 | 528,633,484 | -1,992,000 | 34.7631 | 1,520,672,518 | 2011-11-30 |
| 3374 | 2011-12-20 | 530,625,484 | -214,370 | 34.8941 | 1,520,672,518 | 2011-11-30 |
| 3375 | 2011-12-19 | 530,839,854 | 364,932 | 34.9082 | 1,520,672,518 | 2011-11-30 |
| 3376 | 2011-12-16 | 530,474,922 | 1,526,817 | 34.8842 | 1,520,672,518 | 2011-11-30 |
| 3377 | 2011-12-15 | 528,948,105 | -46,483 | 34.7838 | 1,520,672,518 | 2011-11-30 |
| 3378 | 2011-12-14 | 528,994,588 | 55,836 | 34.7869 | 1,520,672,518 | 2011-11-30 |
| 3379 | 2011-12-13 | 528,938,752 | 1,257,210 | 34.7832 | 1,520,672,518 | 2011-11-30 |
| 3380 | 2011-12-12 | 527,681,542 | -586,142 | 34.7005 | 1,520,672,518 | 2011-11-30 |
| 3381 | 2011-12-09 | 528,267,684 | -764,000 | 34.7391 | 1,520,672,518 | 2011-11-30 |
| 3382 | 2011-12-08 | 529,031,684 | -1,060,729 | 34.7893 | 1,520,672,518 | 2011-11-30 |
| 3383 | 2011-12-07 | 530,092,413 | -612,768 | 34.8591 | 1,520,672,518 | 2011-11-30 |
| 3384 | 2011-12-06 | 530,705,181 | 588,898 | 34.8994 | 1,520,672,518 | 2011-11-30 |
| 3385 | 2011-12-05 | 530,116,283 | -29,818 | 34.8606 | 1,520,672,518 | 2011-11-30 |
| 3386 | 2011-12-02 | 530,146,101 | -1,788,623 | 34.8626 | 1,520,672,518 | 2011-11-30 |
| 3387 | 2011-12-01 | 531,934,724 | -5,101,673 | 34.9802 | 1,520,672,518 | 2011-11-30 |
| 3388 | 2011-11-30 | 537,036,397 | -3,301,262 | 35.3157 | 1,520,672,518 | 2011-11-30 |
| 3389 | 2011-11-29 | 540,337,659 | 1,039,920 | 35.5470 | 1,520,066,518 | 2011-10-31 |
| 3390 | 2011-11-28 | 539,297,739 | 3,176,770 | 35.4786 | 1,520,066,518 | 2011-10-31 |
| 3391 | 2011-11-25 | 536,120,969 | -914,479 | 35.2696 | 1,520,066,518 | 2011-10-31 |
| 3392 | 2011-11-24 | 537,035,448 | -2,901,974 | 35.3297 | 1,520,066,518 | 2011-10-31 |
| 3393 | 2011-11-23 | 539,937,422 | -2,858,102 | 35.5206 | 1,520,066,518 | 2011-10-31 |
| 3394 | 2011-11-22 | 542,795,524 | -2,753,194 | 35.7087 | 1,520,066,518 | 2011-10-31 |
| 3395 | 2011-11-21 | 545,548,718 | 1,910,713 | 35.8898 | 1,520,066,518 | 2011-10-31 |
| 3396 | 2011-11-18 | 543,638,005 | -284,345 | 35.7641 | 1,520,066,518 | 2011-10-31 |
| 3397 | 2011-11-17 | 543,922,350 | 4,003,443 | 35.7828 | 1,520,066,518 | 2011-10-31 |
| 3398 | 2011-11-16 | 539,918,907 | 184,000 | 35.5194 | 1,520,066,518 | 2011-10-31 |
| 3399 | 2011-11-15 | 539,734,907 | -361,993 | 35.5073 | 1,520,066,518 | 2011-10-31 |
| 3400 | 2011-11-14 | 540,096,900 | 674,000 | 35.5311 | 1,520,066,518 | 2011-10-31 |
| 3401 | 2011-11-11 | 539,422,900 | 866,900 | 35.4868 | 1,520,066,518 | 2011-10-31 |
| 3402 | 2011-11-10 | 538,556,000 | 584,000 | 35.4298 | 1,520,066,518 | 2011-10-31 |
| 3403 | 2011-11-09 | 537,972,000 | -1,765,173 | 35.3913 | 1,520,066,518 | 2011-10-31 |
| 3404 | 2011-11-08 | 539,737,173 | 524,000 | 35.5075 | 1,520,066,518 | 2011-10-31 |
| 3405 | 2011-11-07 | 539,213,173 | -10,000 | 35.4730 | 1,520,066,518 | 2011-10-31 |
| 3406 | 2011-11-04 | 539,223,173 | 486,000 | 35.4737 | 1,520,066,518 | 2011-10-31 |
| 3407 | 2011-11-03 | 538,737,173 | -316,345 | 35.4417 | 1,520,066,518 | 2011-10-31 |
| 3408 | 2011-11-02 | 539,053,518 | -1,560,657 | 35.4625 | 1,520,066,518 | 2011-10-31 |
| 3409 | 2011-11-01 | 540,614,175 | 162,702 | 35.5652 | 1,520,066,518 | 2011-10-31 |
| 3410 | 2011-10-31 | 540,451,473 | -1,259,812 | 35.5545 | 1,520,066,518 | 2011-10-31 |
| 3411 | 2011-10-28 | 541,711,285 | 991,872 | 35.6435 | 1,519,804,518 | 2011-09-30 |
| 3412 | 2011-10-27 | 540,719,413 | -1,926,046 | 35.5782 | 1,519,804,518 | 2011-09-30 |
| 3413 | 2011-10-26 | 542,645,459 | -1,041,055 | 35.7050 | 1,519,804,518 | 2011-09-30 |
| 3414 | 2011-10-25 | 543,686,514 | -2,512,000 | 35.7735 | 1,519,804,518 | 2011-09-30 |
| 3415 | 2011-10-24 | 546,198,514 | -1,651,700 | 35.9387 | 1,519,804,518 | 2011-09-30 |
| 3416 | 2011-10-21 | 547,850,214 | -2,432,000 | 36.0474 | 1,519,804,518 | 2011-09-30 |
| 3417 | 2011-10-20 | 550,282,214 | -1,522,834 | 36.2074 | 1,519,804,518 | 2011-09-30 |
| 3418 | 2011-10-19 | 551,805,048 | 831,940 | 36.3076 | 1,519,804,518 | 2011-09-30 |
| 3419 | 2011-10-18 | 550,973,108 | -2,201,422 | 36.2529 | 1,519,804,518 | 2011-09-30 |
| 3420 | 2011-10-17 | 553,174,530 | -646,000 | 36.3977 | 1,519,804,518 | 2011-09-30 |
| 3421 | 2011-10-14 | 553,820,530 | 10,845,231 | 36.4402 | 1,519,804,518 | 2011-09-30 |
| 3422 | 2011-10-13 | 542,975,299 | 122,400 | 35.7267 | 1,519,804,518 | 2011-09-30 |
| 3423 | 2011-10-12 | 542,852,899 | -420,055 | 35.7186 | 1,519,804,518 | 2011-09-30 |
| 3424 | 2011-10-11 | 543,272,954 | -2,572,000 | 35.7462 | 1,519,804,518 | 2011-09-30 |
| 3425 | 2011-10-10 | 545,844,954 | 98,457 | 35.9155 | 1,519,804,518 | 2011-09-30 |
| 3426 | 2011-10-07 | 545,746,497 | -1,868,055 | 35.9090 | 1,519,804,518 | 2011-09-30 |
| 3427 | 2011-10-06 | 547,614,552 | 971,632 | 36.0319 | 1,519,804,518 | 2011-09-30 |
| 3428 | 2011-10-04 | 546,642,920 | -9,564,500 | 35.9680 | 1,519,804,518 | 2011-09-30 |
| 3429 | 2011-10-03 | 556,207,420 | -4,939,100 | 36.5973 | 1,519,804,518 | 2011-09-30 |
| 3430 | 2011-09-30 | 561,146,520 | 26,304,082 | 36.9223 | 1,519,804,518 | 2011-09-30 |
| 3431 | 2011-09-29 | 534,842,438 | 0 | 35.1915 | 1,519,804,518 | 2011-09-26 |
| 3432 | 2011-09-28 | 534,842,438 | -512,835 | 35.1915 | 1,519,804,518 | 2011-09-26 |
| 3433 | 2011-09-27 | 535,355,273 | -3,496,268 | 35.2253 | 1,519,804,518 | 2011-09-26 |
| 3434 | 2011-09-26 | 538,851,541 | -2,553,688 | 35.4553 | 1,519,804,518 | 2011-09-26 |
| 3435 | 2011-09-23 | 541,405,229 | 1,483,470 | 35.6987 | 1,516,596,518 | 2011-08-31 |
| 3436 | 2011-09-22 | 539,921,759 | -10,128,379 | 35.6009 | 1,516,596,518 | 2011-08-31 |
| 3437 | 2011-09-21 | 550,050,138 | -3,127,000 | 36.2687 | 1,516,596,518 | 2011-08-31 |
| 3438 | 2011-09-20 | 553,177,138 | -4,117,960 | 36.4749 | 1,516,596,518 | 2011-08-31 |
| 3439 | 2011-09-19 | 557,295,098 | -1,593,941 | 36.7464 | 1,516,596,518 | 2011-08-31 |
| 3440 | 2011-09-16 | 558,889,039 | -32,222 | 36.8515 | 1,516,596,518 | 2011-08-31 |
| 3441 | 2011-09-15 | 558,921,261 | -6,399,687 | 36.8537 | 1,516,596,518 | 2011-08-31 |
| 3442 | 2011-09-14 | 565,320,948 | 11,924,000 | 37.2756 | 1,516,596,518 | 2011-08-31 |
| 3443 | 2011-09-12 | 553,396,948 | -1,494,364 | 36.4894 | 1,516,596,518 | 2011-08-31 |
| 3444 | 2011-09-09 | 554,891,312 | -1,696,483 | 36.5879 | 1,516,596,518 | 2011-08-31 |
| 3445 | 2011-09-08 | 556,587,795 | 214,000 | 36.6998 | 1,516,596,518 | 2011-08-31 |
| 3446 | 2011-09-07 | 556,373,795 | -167,742 | 36.6857 | 1,516,596,518 | 2011-08-31 |
| 3447 | 2011-09-06 | 556,541,537 | 3,858,263 | 36.6967 | 1,516,596,518 | 2011-08-31 |
| 3448 | 2011-09-05 | 552,683,274 | -3,826,733 | 36.4423 | 1,516,596,518 | 2011-08-31 |
| 3449 | 2011-09-02 | 556,510,007 | 3,003,247 | 36.6947 | 1,516,596,518 | 2011-08-31 |
| 3450 | 2011-09-01 | 553,506,760 | 9,311,534 | 36.4966 | 1,516,596,518 | 2011-08-31 |
| 3451 | 2011-08-31 | 544,195,226 | -2,451,597 | 35.8827 | 1,516,596,518 | 2011-08-31 |
| 3452 | 2011-08-30 | 546,646,823 | -2,500,166 | 36.0205 | 1,517,600,518 | 2011-07-31 |
| 3453 | 2011-08-29 | 549,146,989 | 2,542,538 | 36.1852 | 1,517,600,518 | 2011-07-31 |
| 3454 | 2011-08-26 | 546,604,451 | -5,189,463 | 36.0177 | 1,517,600,518 | 2011-07-31 |
| 3455 | 2011-08-25 | 551,793,914 | 1,824,317 | 36.3596 | 1,517,600,518 | 2011-07-31 |
| 3456 | 2011-08-24 | 549,969,597 | 2,747,500 | 36.2394 | 1,517,600,518 | 2011-07-31 |
| 3457 | 2011-08-23 | 547,222,097 | 622,963 | 36.0584 | 1,517,600,518 | 2011-07-31 |
| 3458 | 2011-08-22 | 546,599,134 | -1,182,665 | 36.0173 | 1,517,600,518 | 2011-07-31 |
| 3459 | 2011-08-19 | 547,781,799 | -854,400 | 36.0953 | 1,517,600,518 | 2011-07-31 |
| 3460 | 2011-08-18 | 548,636,199 | 1,190,560 | 36.1516 | 1,517,600,518 | 2011-07-31 |
| 3461 | 2011-08-17 | 547,445,639 | -331,659 | 36.0731 | 1,517,600,518 | 2011-07-31 |
| 3462 | 2011-08-16 | 547,777,298 | -932,600 | 36.0950 | 1,517,600,518 | 2011-07-31 |
| 3463 | 2011-08-15 | 548,709,898 | -3,959,863 | 36.1564 | 1,517,600,518 | 2011-07-31 |
| 3464 | 2011-08-12 | 552,669,761 | 1,047,633 | 36.4173 | 1,517,600,518 | 2011-07-31 |
| 3465 | 2011-08-11 | 551,622,128 | 3,444,428 | 36.3483 | 1,517,600,518 | 2011-07-31 |
| 3466 | 2011-08-10 | 548,177,700 | -1,079,594 | 36.1213 | 1,517,600,518 | 2011-07-31 |
| 3467 | 2011-08-09 | 549,257,294 | -730,000 | 36.1925 | 1,517,600,518 | 2011-07-31 |
| 3468 | 2011-08-08 | 549,987,294 | -2,333,164 | 36.2406 | 1,517,600,518 | 2011-07-31 |
| 3469 | 2011-08-05 | 552,320,458 | 1,467,792 | 36.3943 | 1,517,600,518 | 2011-07-31 |
| 3470 | 2011-08-04 | 550,852,666 | 163,400 | 36.2976 | 1,517,600,518 | 2011-07-31 |
| 3471 | 2011-08-03 | 550,689,266 | 753,600 | 36.2868 | 1,517,600,518 | 2011-07-31 |
| 3472 | 2011-08-02 | 549,935,666 | -717,408 | 36.2372 | 1,517,600,518 | 2011-07-31 |
| 3473 | 2011-08-01 | 550,653,074 | 404,000 | 36.2845 | 1,517,600,518 | 2011-07-31 |
| 3474 | 2011-07-29 | 550,249,074 | -16,150 | 36.2811 | 1,516,628,518 | 2011-06-30 |
| 3475 | 2011-07-28 | 550,265,224 | 346,000 | 36.2821 | 1,516,628,518 | 2011-06-30 |
| 3476 | 2011-07-27 | 549,919,224 | -140,372 | 36.2593 | 1,516,628,518 | 2011-06-30 |
| 3477 | 2011-07-26 | 550,059,596 | -712,000 | 36.2686 | 1,516,628,518 | 2011-06-30 |
| 3478 | 2011-07-25 | 550,771,596 | 94,000 | 36.3155 | 1,516,628,518 | 2011-06-30 |
| 3479 | 2011-07-22 | 550,677,596 | 404,000 | 36.3093 | 1,516,628,518 | 2011-06-30 |
| 3480 | 2011-07-21 | 550,273,596 | 1,944,128 | 36.2827 | 1,516,628,518 | 2011-06-30 |
| 3481 | 2011-07-20 | 548,329,468 | -1,296,482 | 36.1545 | 1,516,628,518 | 2011-06-30 |
| 3482 | 2011-07-19 | 549,625,950 | 2,648,007 | 36.2400 | 1,516,628,518 | 2011-06-30 |
| 3483 | 2011-07-18 | 546,977,943 | -52,493,059 | 36.0654 | 1,516,628,518 | 2011-06-30 |
| 3484 | 2011-07-15 | 599,471,002 | 903,285 | 39.5266 | 1,516,628,518 | 2011-06-30 |
| 3485 | 2011-07-14 | 598,567,717 | 6,489,810 | 39.4670 | 1,516,628,518 | 2011-06-30 |
| 3486 | 2011-07-13 | 592,077,907 | -2,392,329 | 39.0391 | 1,516,628,518 | 2011-06-30 |
| 3487 | 2011-07-12 | 594,470,236 | -885,769 | 39.1968 | 1,516,628,518 | 2011-06-30 |
| 3488 | 2011-07-11 | 595,356,005 | 4,191,667 | 39.2552 | 1,516,628,518 | 2011-06-30 |
| 3489 | 2011-07-08 | 591,164,338 | -1,812,179 | 38.9788 | 1,516,628,518 | 2011-06-30 |
| 3490 | 2011-07-07 | 592,976,517 | -12,430,198 | 39.0983 | 1,516,628,518 | 2011-06-30 |
| 3491 | 2011-07-06 | 605,406,715 | 618,000 | 39.9179 | 1,516,628,518 | 2011-06-30 |
| 3492 | 2011-07-05 | 604,788,715 | 9,449,286 | 39.8772 | 1,516,628,518 | 2011-06-30 |
| 3493 | 2011-07-04 | 595,339,429 | -1,557,497 | 39.2541 | 1,516,628,518 | 2011-06-30 |
| 3494 | 2011-06-30 | 596,896,926 | 1,118,882 | 39.3568 | 1,516,628,518 | 2011-06-30 |
| 3495 | 2011-06-29 | 595,778,044 | 29,562 | 39.5450 | 1,506,582,518 | 2011-06-01 |
| 3496 | 2011-06-28 | 595,748,482 | 1,110,000 | 39.5430 | 1,506,582,518 | 2011-06-01 |
| 3497 | 2011-06-27 | 594,638,482 | 8,822,000 | 39.4694 | 1,506,582,518 | 2011-06-01 |
| 3498 | 2011-06-24 | 585,816,482 | -520,000 | 38.8838 | 1,506,582,518 | 2011-06-01 |
| 3499 | 2011-06-23 | 586,336,482 | -2,614,280 | 38.9183 | 1,506,582,518 | 2011-06-01 |
| 3500 | 2011-06-22 | 588,950,762 | 2,892,280 | 39.0918 | 1,506,582,518 | 2011-06-01 |
| 3501 | 2011-06-21 | 586,058,482 | -265,300 | 38.8999 | 1,506,582,518 | 2011-06-01 |
| 3502 | 2011-06-20 | 586,323,782 | 2,640,000 | 38.9175 | 1,506,582,518 | 2011-06-01 |
| 3503 | 2011-06-17 | 583,683,782 | 1,150,516 | 38.7422 | 1,506,582,518 | 2011-06-01 |
| 3504 | 2011-06-16 | 582,533,266 | 2,606,699 | 38.6659 | 1,506,582,518 | 2011-06-01 |
| 3505 | 2011-06-15 | 579,926,567 | 1,064,000 | 38.4929 | 1,506,582,518 | 2011-06-01 |
| 3506 | 2011-06-14 | 578,862,567 | -2,350,100 | 38.4222 | 1,506,582,518 | 2011-06-01 |
| 3507 | 2011-06-13 | 581,212,667 | 1,981,000 | 38.5782 | 1,506,582,518 | 2011-06-01 |
| 3508 | 2011-06-10 | 579,231,667 | 4,703,165 | 38.4467 | 1,506,582,518 | 2011-06-01 |
| 3509 | 2011-06-09 | 574,528,502 | 96,800 | 38.1346 | 1,506,582,518 | 2011-06-01 |
| 3510 | 2011-06-08 | 574,431,702 | 11,506,652 | 38.1281 | 1,506,582,518 | 2011-06-01 |
| 3511 | 2011-06-07 | 562,925,050 | -8,052,201 | 37.3644 | 1,506,582,518 | 2011-06-01 |
| 3512 | 2011-06-03 | 570,977,251 | -2,444,744 | 37.8988 | 1,506,582,518 | 2011-06-01 |
| 3513 | 2011-06-02 | 573,421,995 | -23,355,550 | 38.0611 | 1,506,582,518 | 2011-06-01 |
| 3514 | 2011-06-01 | 596,777,545 | 483,550 | 39.6113 | 1,506,582,518 | 2011-06-01 |
| 3515 | 2011-05-31 | 596,293,995 | 4,954,000 | 39.6319 | 1,504,582,518 | 2011-05-31 |
| 3516 | 2011-05-30 | 591,339,995 | -1,561,354 | 39.4780 | 1,497,896,518 | 2011-04-30 |
| 3517 | 2011-05-27 | 592,901,349 | -365,636 | 39.5823 | 1,497,896,518 | 2011-04-30 |
| 3518 | 2011-05-26 | 593,266,985 | -223,306,000 | 39.6067 | 1,497,896,518 | 2011-04-30 |
| 3519 | 2011-05-25 | 816,572,985 | -1,436,651 | 54.5146 | 1,497,896,518 | 2011-04-30 |
| 3520 | 2011-05-24 | 818,009,636 | 4,932,000 | 54.6106 | 1,497,896,518 | 2011-04-30 |
| 3521 | 2011-05-23 | 813,077,636 | 1,582,449 | 54.2813 | 1,497,896,518 | 2011-04-30 |
| 3522 | 2011-05-20 | 811,495,187 | 220,976 | 54.1757 | 1,497,896,518 | 2011-04-30 |
| 3523 | 2011-05-19 | 811,274,211 | 2,583,843 | 54.1609 | 1,497,896,518 | 2011-04-30 |
| 3524 | 2011-05-18 | 808,690,368 | 75,129,615 | 53.9884 | 1,497,896,518 | 2011-04-30 |
| 3525 | 2011-05-17 | 733,560,753 | -869,900 | 48.9727 | 1,497,896,518 | 2011-04-30 |
| 3526 | 2011-05-16 | 734,430,653 | 4,302,000 | 49.0308 | 1,497,896,518 | 2011-04-30 |
| 3527 | 2011-05-13 | 730,128,653 | -72,192,654 | 48.7436 | 1,497,896,518 | 2011-04-30 |
| 3528 | 2011-05-12 | 802,321,307 | 1,699,946 | 53.5632 | 1,497,896,518 | 2011-04-30 |
| 3529 | 2011-05-11 | 800,621,361 | -2,064,384 | 53.4497 | 1,497,896,518 | 2011-04-30 |
| 3530 | 2011-05-09 | 802,685,745 | 704,000 | 53.5875 | 1,497,896,518 | 2011-04-30 |
| 3531 | 2011-05-06 | 801,981,745 | 1,338,000 | 53.5405 | 1,497,896,518 | 2011-04-30 |
| 3532 | 2011-05-05 | 800,643,745 | -347,306 | 53.4512 | 1,497,896,518 | 2011-04-30 |
| 3533 | 2011-05-04 | 800,991,051 | 364,000 | 53.4744 | 1,497,896,518 | 2011-04-30 |
| 3534 | 2011-05-03 | 800,627,051 | -1,864,038 | 53.4501 | 1,497,896,518 | 2011-04-30 |
| 3535 | 2011-04-29 | 802,491,089 | 3,550,145 | 53.6064 | 1,497,006,518 | 2011-03-31 |
| 3536 | 2011-04-28 | 798,940,944 | 2,056,591 | 53.3692 | 1,497,006,518 | 2011-03-31 |
| 3537 | 2011-04-27 | 796,884,353 | 2,080,027 | 53.2319 | 1,497,006,518 | 2011-03-31 |
| 3538 | 2011-04-26 | 794,804,326 | -751,000 | 53.0929 | 1,497,006,518 | 2011-03-31 |
| 3539 | 2011-04-21 | 795,555,326 | -266,605 | 53.1431 | 1,497,006,518 | 2011-03-31 |
| 3540 | 2011-04-20 | 795,821,931 | -4,582,027 | 53.1609 | 1,497,006,518 | 2011-03-31 |
| 3541 | 2011-04-19 | 800,403,958 | -1,493,973 | 53.4670 | 1,497,006,518 | 2011-03-31 |
| 3542 | 2011-04-18 | 801,897,931 | -1,778,000 | 53.5668 | 1,497,006,518 | 2011-03-31 |
| 3543 | 2011-04-15 | 803,675,931 | -110,000 | 53.6855 | 1,497,006,518 | 2011-03-31 |
| 3544 | 2011-04-14 | 803,785,931 | 230,000 | 53.6929 | 1,497,006,518 | 2011-03-31 |
| 3545 | 2011-04-13 | 803,555,931 | -620,000 | 53.6775 | 1,497,006,518 | 2011-03-31 |
| 3546 | 2011-04-12 | 804,175,931 | 832,700 | 53.7189 | 1,497,006,518 | 2011-03-31 |
| 3547 | 2011-04-11 | 803,343,231 | 72,000 | 53.6633 | 1,497,006,518 | 2011-03-31 |
| 3548 | 2011-04-08 | 803,271,231 | 82,000 | 53.6585 | 1,497,006,518 | 2011-03-31 |
| 3549 | 2011-04-07 | 803,189,231 | -47,033 | 53.6530 | 1,497,006,518 | 2011-03-31 |
| 3550 | 2011-04-06 | 803,236,264 | -460,000 | 53.6562 | 1,497,006,518 | 2011-03-31 |
| 3551 | 2011-04-04 | 803,696,264 | 176,000 | 53.6869 | 1,497,006,518 | 2011-03-31 |
| 3552 | 2011-04-01 | 803,520,264 | -399,000 | 53.6751 | 1,497,006,518 | 2011-03-31 |
| 3553 | 2011-03-31 | 803,919,264 | -372,000 | 53.7018 | 1,497,006,518 | 2011-03-31 |
| 3554 | 2011-03-30 | 804,291,264 | -252,000 | 53.7485 | 1,496,398,518 | 2011-02-28 |
| 3555 | 2011-03-29 | 804,543,264 | 4,908,000 | 53.7653 | 1,496,398,518 | 2011-02-28 |
| 3556 | 2011-03-28 | 799,635,264 | 802,472 | 53.4373 | 1,496,398,518 | 2011-02-28 |
| 3557 | 2011-03-25 | 798,832,792 | 4,874,018 | 53.3837 | 1,496,398,518 | 2011-02-28 |
| 3558 | 2011-03-24 | 793,958,774 | 997,238 | 53.0580 | 1,496,398,518 | 2011-02-28 |
| 3559 | 2011-03-23 | 792,961,536 | 878,000 | 52.9913 | 1,496,398,518 | 2011-02-28 |
| 3560 | 2011-03-22 | 792,083,536 | 528,950 | 52.9327 | 1,496,398,518 | 2011-02-28 |
| 3561 | 2011-03-21 | 791,554,586 | 574,900 | 52.8973 | 1,496,398,518 | 2011-02-28 |
| 3562 | 2011-03-18 | 790,979,686 | -126,000 | 52.8589 | 1,496,398,518 | 2011-02-28 |
| 3563 | 2011-03-17 | 791,105,686 | 59,816 | 52.8673 | 1,496,398,518 | 2011-02-28 |
| 3564 | 2011-03-16 | 791,045,870 | -56,000 | 52.8633 | 1,496,398,518 | 2011-02-28 |
| 3565 | 2011-03-15 | 791,101,870 | -140,357 | 52.8671 | 1,496,398,518 | 2011-02-28 |
| 3566 | 2011-03-14 | 791,242,227 | -218,000 | 52.8764 | 1,496,398,518 | 2011-02-28 |
| 3567 | 2011-03-11 | 791,460,227 | -489,712 | 52.8910 | 1,496,398,518 | 2011-02-28 |
| 3568 | 2011-03-10 | 791,949,939 | -98,000 | 52.9237 | 1,496,398,518 | 2011-02-28 |
| 3569 | 2011-03-09 | 792,047,939 | -432,000 | 52.9303 | 1,496,398,518 | 2011-02-28 |
| 3570 | 2011-03-08 | 792,479,939 | -128,000 | 52.9592 | 1,496,398,518 | 2011-02-28 |
| 3571 | 2011-03-07 | 792,607,939 | -268,360 | 52.9677 | 1,496,398,518 | 2011-02-28 |
| 3572 | 2011-03-04 | 792,876,299 | -1,890,000 | 52.9856 | 1,496,398,518 | 2011-02-28 |
| 3573 | 2011-03-03 | 794,766,299 | 735,517 | 53.1119 | 1,496,398,518 | 2011-02-28 |
| 3574 | 2011-03-02 | 794,030,782 | 20,083 | 53.0628 | 1,496,398,518 | 2011-02-28 |
| 3575 | 2011-03-01 | 794,010,699 | 2,214,000 | 53.0614 | 1,496,398,518 | 2011-02-28 |
| 3576 | 2011-02-28 | 791,796,699 | 44,863 | 52.9135 | 1,496,398,518 | 2011-02-28 |
| 3577 | 2011-02-25 | 791,751,836 | -284,000 | 52.9124 | 1,496,344,518 | 2011-01-31 |
| 3578 | 2011-02-24 | 792,035,836 | 1,559,418 | 52.9314 | 1,496,344,518 | 2011-01-31 |
| 3579 | 2011-02-23 | 790,476,418 | 781,000 | 52.8272 | 1,496,344,518 | 2011-01-31 |
| 3580 | 2011-02-22 | 789,695,418 | 1,151,000 | 52.7750 | 1,496,344,518 | 2011-01-31 |
| 3581 | 2011-02-21 | 788,544,418 | 910,000 | 52.6981 | 1,496,344,518 | 2011-01-31 |
| 3582 | 2011-02-18 | 787,634,418 | -1,438,000 | 52.6372 | 1,496,344,518 | 2011-01-31 |
| 3583 | 2011-02-17 | 789,072,418 | 714,000 | 52.7333 | 1,496,344,518 | 2011-01-31 |
| 3584 | 2011-02-16 | 788,358,418 | 1,830,000 | 52.6856 | 1,496,344,518 | 2011-01-31 |
| 3585 | 2011-02-15 | 786,528,418 | 3,202,000 | 52.5633 | 1,496,344,518 | 2011-01-31 |
| 3586 | 2011-02-14 | 783,326,418 | 1,186,000 | 52.3493 | 1,496,344,518 | 2011-01-31 |
| 3587 | 2011-02-11 | 782,140,418 | 140,000 | 52.2701 | 1,496,344,518 | 2011-01-31 |
| 3588 | 2011-02-10 | 782,000,418 | 2,782,000 | 52.2607 | 1,496,344,518 | 2011-01-31 |
| 3589 | 2011-02-09 | 779,218,418 | 911,605 | 52.0748 | 1,496,344,518 | 2011-01-31 |
| 3590 | 2011-02-08 | 778,306,813 | 2,324,480 | 52.0139 | 1,496,344,518 | 2011-01-31 |
| 3591 | 2011-02-07 | 775,982,333 | -556,080 | 51.8585 | 1,496,344,518 | 2011-01-31 |
| 3592 | 2011-02-02 | 776,538,413 | 0 | 51.8957 | 1,496,344,518 | 2011-01-31 |
| 3593 | 2011-02-01 | 776,538,413 | 3,327,800 | 51.8957 | 1,496,344,518 | 2011-01-31 |
| 3594 | 2011-01-31 | 773,210,613 | 368,000 | 51.6733 | 1,496,344,518 | 2011-01-31 |
| 3595 | 2011-01-28 | 772,842,613 | -50,605 | 51.6582 | 1,496,068,518 | 2010-12-31 |
| 3596 | 2011-01-27 | 772,893,218 | 5,064,000 | 51.6616 | 1,496,068,518 | 2010-12-31 |
| 3597 | 2011-01-26 | 767,829,218 | 2,095,000 | 51.3231 | 1,496,068,518 | 2010-12-31 |
| 3598 | 2011-01-25 | 765,734,218 | 2,076,000 | 51.1831 | 1,496,068,518 | 2010-12-31 |
| 3599 | 2011-01-24 | 763,658,218 | 3,253,202 | 51.0443 | 1,496,068,518 | 2010-12-31 |
| 3600 | 2011-01-21 | 760,405,016 | 1,810,000 | 50.8269 | 1,496,068,518 | 2010-12-31 |
| 3601 | 2011-01-20 | 758,595,016 | 1,839,192 | 50.7059 | 1,496,068,518 | 2010-12-31 |
| 3602 | 2011-01-19 | 756,755,824 | 1,502,000 | 50.5830 | 1,496,068,518 | 2010-12-31 |
| 3603 | 2011-01-18 | 755,253,824 | 3,180,000 | 50.4826 | 1,496,068,518 | 2010-12-31 |
| 3604 | 2011-01-17 | 752,073,824 | 2,054,000 | 50.2700 | 1,496,068,518 | 2010-12-31 |
| 3605 | 2011-01-14 | 750,019,824 | 2,684,000 | 50.1327 | 1,496,068,518 | 2010-12-31 |
| 3606 | 2011-01-13 | 747,335,824 | 4,793,160 | 49.9533 | 1,496,068,518 | 2010-12-31 |
| 3607 | 2011-01-12 | 742,542,664 | 2,626,000 | 49.6329 | 1,496,068,518 | 2010-12-31 |
| 3608 | 2011-01-11 | 739,916,664 | 1,750,000 | 49.4574 | 1,496,068,518 | 2010-12-31 |
| 3609 | 2011-01-10 | 738,166,664 | 2,290,000 | 49.3404 | 1,496,068,518 | 2010-12-31 |
| 3610 | 2011-01-07 | 735,876,664 | 999,379 | 49.1874 | 1,496,068,518 | 2010-12-31 |
| 3611 | 2011-01-06 | 734,877,285 | 1,202,000 | 49.1206 | 1,496,068,518 | 2010-12-31 |
| 3612 | 2011-01-05 | 733,675,285 | -332,000 | 49.0402 | 1,496,068,518 | 2010-12-31 |
| 3613 | 2011-01-04 | 734,007,285 | 417,000 | 49.0624 | 1,496,068,518 | 2010-12-31 |
| 3614 | 2011-01-03 | 733,590,285 | 1,056,760 | 49.0345 | 1,496,068,518 | 2010-12-31 |
| 3615 | 2010-12-31 | 732,533,525 | 6,000 | 48.9639 | 1,496,068,518 | 2010-12-31 |
| 3616 | 2010-12-30 | 732,527,525 | 202,848 | 48.9876 | 1,495,332,518 | 2010-11-30 |
| 3617 | 2010-12-29 | 732,324,677 | 1,670,000 | 48.9740 | 1,495,332,518 | 2010-11-30 |
| 3618 | 2010-12-28 | 730,654,677 | 773,159 | 48.8624 | 1,495,332,518 | 2010-11-30 |
| 3619 | 2010-12-24 | 729,881,518 | 150,000 | 48.8106 | 1,495,332,518 | 2010-11-30 |
| 3620 | 2010-12-23 | 729,731,518 | 4,461,000 | 48.8006 | 1,495,332,518 | 2010-11-30 |
| 3621 | 2010-12-22 | 725,270,518 | 2,332,000 | 48.5023 | 1,495,332,518 | 2010-11-30 |
| 3622 | 2010-12-21 | 722,938,518 | 1,728,430 | 48.3463 | 1,495,332,518 | 2010-11-30 |
| 3623 | 2010-12-20 | 721,210,088 | 3,502,000 | 48.2307 | 1,495,332,518 | 2010-11-30 |
| 3624 | 2010-12-17 | 717,708,088 | 998,000 | 47.9966 | 1,495,332,518 | 2010-11-30 |
| 3625 | 2010-12-16 | 716,710,088 | 514,000 | 47.9298 | 1,495,332,518 | 2010-11-30 |
| 3626 | 2010-12-15 | 716,196,088 | -140,000 | 47.8954 | 1,495,332,518 | 2010-11-30 |
| 3627 | 2010-12-14 | 716,336,088 | 956,000 | 47.9048 | 1,495,332,518 | 2010-11-30 |
| 3628 | 2010-12-13 | 715,380,088 | 1,020,000 | 47.8409 | 1,495,332,518 | 2010-11-30 |
| 3629 | 2010-12-10 | 714,360,088 | 672,000 | 47.7727 | 1,495,332,518 | 2010-11-30 |
| 3630 | 2010-12-09 | 713,688,088 | 1,697,000 | 47.7277 | 1,495,332,518 | 2010-11-30 |
| 3631 | 2010-12-08 | 711,991,088 | 2,512,000 | 47.6142 | 1,495,332,518 | 2010-11-30 |
| 3632 | 2010-12-07 | 709,479,088 | 2,002,000 | 47.4462 | 1,495,332,518 | 2010-11-30 |
| 3633 | 2010-12-06 | 707,477,088 | 1,531,857 | 47.3124 | 1,495,332,518 | 2010-11-30 |
| 3634 | 2010-12-03 | 705,945,231 | 4,224,000 | 47.2099 | 1,495,332,518 | 2010-11-30 |
| 3635 | 2010-12-02 | 701,721,231 | 2,168,000 | 46.9274 | 1,495,332,518 | 2010-11-30 |
| 3636 | 2010-12-01 | 699,553,231 | 1,007,000 | 46.7825 | 1,495,332,518 | 2010-11-30 |
| 3637 | 2010-11-30 | 698,546,231 | 594,000 | 46.7151 | 1,495,332,518 | 2010-11-30 |
| 3638 | 2010-11-29 | 697,952,231 | 1,644,000 | 46.7122 | 1,494,154,518 | 2010-10-31 |
| 3639 | 2010-11-26 | 696,308,231 | 1,402,000 | 46.6022 | 1,494,154,518 | 2010-10-31 |
| 3640 | 2010-11-25 | 694,906,231 | 614,000 | 46.5083 | 1,494,154,518 | 2010-10-31 |
| 3641 | 2010-11-24 | 694,292,231 | 918,000 | 46.4672 | 1,494,154,518 | 2010-10-31 |
| 3642 | 2010-11-23 | 693,374,231 | 2,852,000 | 46.4058 | 1,494,154,518 | 2010-10-31 |
| 3643 | 2010-11-22 | 690,522,231 | 370,000 | 46.2149 | 1,494,154,518 | 2010-10-31 |
| 3644 | 2010-11-19 | 690,152,231 | 859,000 | 46.1902 | 1,494,154,518 | 2010-10-31 |
| 3645 | 2010-11-18 | 689,293,231 | 10,158,000 | 46.1327 | 1,494,154,518 | 2010-10-31 |
| 3646 | 2010-11-17 | 679,135,231 | 35,605 | 45.4528 | 1,494,154,518 | 2010-10-31 |
| 3647 | 2010-11-16 | 679,099,626 | -196,000 | 45.4504 | 1,494,154,518 | 2010-10-31 |
| 3648 | 2010-11-15 | 679,295,626 | 64,300 | 45.4635 | 1,494,154,518 | 2010-10-31 |
| 3649 | 2010-11-12 | 679,231,326 | 516,000 | 45.4592 | 1,494,154,518 | 2010-10-31 |
| 3650 | 2010-11-11 | 678,715,326 | -148,000 | 45.4247 | 1,494,154,518 | 2010-10-31 |
| 3651 | 2010-11-10 | 678,863,326 | -103,796 | 45.4346 | 1,494,154,518 | 2010-10-31 |
| 3652 | 2010-11-09 | 678,967,122 | -916,204 | 45.4416 | 1,494,154,518 | 2010-10-31 |
| 3653 | 2010-11-08 | 679,883,326 | 9,747,286 | 45.5029 | 1,494,154,518 | 2010-10-31 |
| 3654 | 2010-11-05 | 670,136,040 | -591,810 | 44.8505 | 1,494,154,518 | 2010-10-31 |
| 3655 | 2010-11-04 | 670,727,850 | 2,034,024 | 44.8901 | 1,494,154,518 | 2010-10-31 |
| 3656 | 2010-11-03 | 668,693,826 | 230,500 | 44.7540 | 1,494,154,518 | 2010-10-31 |
| 3657 | 2010-11-02 | 668,463,326 | 392,016 | 44.7386 | 1,494,154,518 | 2010-10-31 |
| 3658 | 2010-11-01 | 668,071,310 | 1,256,000 | 44.7123 | 1,494,154,518 | 2010-10-31 |
| 3659 | 2010-10-29 | 666,815,310 | 1,054,000 | 44.6518 | 1,493,366,518 | 2010-09-30 |
| 3660 | 2010-10-28 | 665,761,310 | 110,000 | 44.5812 | 1,493,366,518 | 2010-09-30 |
| 3661 | 2010-10-27 | 665,651,310 | 2,746,000 | 44.5739 | 1,493,366,518 | 2010-09-30 |
| 3662 | 2010-10-26 | 662,905,310 | 774,000 | 44.3900 | 1,493,366,518 | 2010-09-30 |
| 3663 | 2010-10-25 | 662,131,310 | -84,000 | 44.3382 | 1,493,366,518 | 2010-09-30 |
| 3664 | 2010-10-22 | 662,215,310 | 464,900 | 44.3438 | 1,493,366,518 | 2010-09-30 |
| 3665 | 2010-10-21 | 661,750,410 | -1,691,627 | 44.3127 | 1,493,366,518 | 2010-09-30 |
| 3666 | 2010-10-20 | 663,442,037 | 524,000 | 44.4259 | 1,493,366,518 | 2010-09-30 |
| 3667 | 2010-10-19 | 662,918,037 | 910,827 | 44.3908 | 1,493,366,518 | 2010-09-30 |
| 3668 | 2010-10-18 | 662,007,210 | -837,505 | 44.3299 | 1,493,366,518 | 2010-09-30 |
| 3669 | 2010-10-15 | 662,844,715 | 10,000 | 44.3859 | 1,493,366,518 | 2010-09-30 |
| 3670 | 2010-10-14 | 662,834,715 | -998,000 | 44.3853 | 1,493,366,518 | 2010-09-30 |
| 3671 | 2010-10-13 | 663,832,715 | 454,000 | 44.4521 | 1,493,366,518 | 2010-09-30 |
| 3672 | 2010-10-12 | 663,378,715 | 543,000 | 44.4217 | 1,493,366,518 | 2010-09-30 |
| 3673 | 2010-10-11 | 662,835,715 | -686,000 | 44.3853 | 1,493,366,518 | 2010-09-30 |
| 3674 | 2010-10-08 | 663,521,715 | 838,776 | 44.4313 | 1,493,366,518 | 2010-09-30 |
| 3675 | 2010-10-07 | 662,682,939 | 1,894,000 | 44.3751 | 1,493,366,518 | 2010-09-30 |
| 3676 | 2010-10-06 | 660,788,939 | 620,604 | 44.2483 | 1,493,366,518 | 2010-09-30 |
| 3677 | 2010-10-05 | 660,168,335 | 1,001,139 | 44.2067 | 1,493,366,518 | 2010-09-30 |
| 3678 | 2010-10-04 | 659,167,196 | 484,500 | 44.1397 | 1,493,366,518 | 2010-09-30 |
| 3679 | 2010-09-30 | 658,682,696 | 190,000 | 44.1072 | 1,493,366,518 | 2010-09-30 |
| 3680 | 2010-09-29 | 658,492,696 | -142,764 | 44.1302 | 1,492,158,518 | 2010-08-31 |
| 3681 | 2010-09-28 | 658,635,460 | -66,000 | 44.1398 | 1,492,158,518 | 2010-08-31 |
| 3682 | 2010-09-27 | 658,701,460 | -2,049,000 | 44.1442 | 1,492,158,518 | 2010-08-31 |
| 3683 | 2010-09-24 | 660,750,460 | 482,222 | 44.2815 | 1,492,158,518 | 2010-08-31 |
| 3684 | 2010-09-22 | 660,268,238 | -902,711 | 44.2492 | 1,492,158,518 | 2010-08-31 |
| 3685 | 2010-09-21 | 661,170,949 | -918,000 | 44.3097 | 1,492,158,518 | 2010-08-31 |
| 3686 | 2010-09-20 | 662,088,949 | -298,300 | 44.3712 | 1,492,158,518 | 2010-08-31 |
| 3687 | 2010-09-17 | 662,387,249 | -518,000 | 44.3912 | 1,492,158,518 | 2010-08-31 |
| 3688 | 2010-09-16 | 662,905,249 | -490,000 | 44.4259 | 1,492,158,518 | 2010-08-31 |
| 3689 | 2010-09-15 | 663,395,249 | 344,605 | 44.4588 | 1,492,158,518 | 2010-08-31 |
| 3690 | 2010-09-14 | 663,050,644 | -334,000 | 44.4357 | 1,492,158,518 | 2010-08-31 |
| 3691 | 2010-09-13 | 663,384,644 | -298,000 | 44.4581 | 1,492,158,518 | 2010-08-31 |
| 3692 | 2010-09-10 | 663,682,644 | -448,000 | 44.4780 | 1,492,158,518 | 2010-08-31 |
| 3693 | 2010-09-09 | 664,130,644 | -1,798,000 | 44.5080 | 1,492,158,518 | 2010-08-31 |
| 3694 | 2010-09-08 | 665,928,644 | -988,000 | 44.6285 | 1,492,158,518 | 2010-08-31 |
| 3695 | 2010-09-07 | 666,916,644 | -2,122,411 | 44.6948 | 1,492,158,518 | 2010-08-31 |
| 3696 | 2010-09-06 | 669,039,055 | -1,486,000 | 44.8370 | 1,492,158,518 | 2010-08-31 |
| 3697 | 2010-09-03 | 670,525,055 | -845,689 | 44.9366 | 1,492,158,518 | 2010-08-31 |
| 3698 | 2010-09-02 | 671,370,744 | -2,898,000 | 44.9933 | 1,492,158,518 | 2010-08-31 |
| 3699 | 2010-09-01 | 674,268,744 | -1,946,000 | 45.1875 | 1,492,158,518 | 2010-08-31 |
| 3700 | 2010-08-31 | 676,214,744 | -1,083,700 | 45.3179 | 1,492,158,518 | 2010-08-31 |
| 3701 | 2010-08-30 | 677,298,444 | 1,450,000 | 45.4035 | 1,491,732,518 | 2010-07-31 |
| 3702 | 2010-08-27 | 675,848,444 | 710,000 | 45.3063 | 1,491,732,518 | 2010-07-31 |
| 3703 | 2010-08-26 | 675,138,444 | 26,000 | 45.2587 | 1,491,732,518 | 2010-07-31 |
| 3704 | 2010-08-25 | 675,112,444 | -112,000 | 45.2569 | 1,491,732,518 | 2010-07-31 |
| 3705 | 2010-08-24 | 675,224,444 | -176,000 | 45.2644 | 1,491,732,518 | 2010-07-31 |
| 3706 | 2010-08-23 | 675,400,444 | -348,000 | 45.2762 | 1,491,732,518 | 2010-07-31 |
| 3707 | 2010-08-20 | 675,748,444 | -332,984 | 45.2996 | 1,491,732,518 | 2010-07-31 |
| 3708 | 2010-08-19 | 676,081,428 | 768,000 | 45.3219 | 1,491,732,518 | 2010-07-31 |
| 3709 | 2010-08-18 | 675,313,428 | -5,900 | 45.2704 | 1,491,732,518 | 2010-07-31 |
| 3710 | 2010-08-17 | 675,319,328 | 21,000 | 45.2708 | 1,491,732,518 | 2010-07-31 |
| 3711 | 2010-08-16 | 675,298,328 | 0 | 45.2694 | 1,491,732,518 | 2010-07-31 |
| 3712 | 2010-08-13 | 675,298,328 | 582,000 | 45.2694 | 1,491,732,518 | 2010-07-31 |
| 3713 | 2010-08-12 | 674,716,328 | -1,990,000 | 45.2304 | 1,491,732,518 | 2010-07-31 |
| 3714 | 2010-08-11 | 676,706,328 | 214,000 | 45.3638 | 1,491,732,518 | 2010-07-31 |
| 3715 | 2010-08-10 | 676,492,328 | -12,605 | 45.3494 | 1,491,732,518 | 2010-07-31 |
| 3716 | 2010-08-09 | 676,504,933 | 252,000 | 45.3503 | 1,491,732,518 | 2010-07-31 |
| 3717 | 2010-08-06 | 676,252,933 | -28,000 | 45.3334 | 1,491,732,518 | 2010-07-31 |
| 3718 | 2010-08-05 | 676,280,933 | 1,668,000 | 45.3353 | 1,491,732,518 | 2010-07-31 |
| 3719 | 2010-08-04 | 674,612,933 | -2,290,000 | 45.2235 | 1,491,732,518 | 2010-07-31 |
| 3720 | 2010-08-03 | 676,902,933 | -290,000 | 45.3770 | 1,491,732,518 | 2010-07-31 |
| 3721 | 2010-08-02 | 677,192,933 | 93,000 | 45.3964 | 1,491,732,518 | 2010-07-31 |
| 3722 | 2010-07-30 | 677,099,933 | -1,208,000 | 45.3903 | 1,491,728,518 | 2010-06-30 |
| 3723 | 2010-07-29 | 678,307,933 | 1,416,000 | 45.4713 | 1,491,728,518 | 2010-06-30 |
| 3724 | 2010-07-28 | 676,891,933 | -626,000 | 45.3763 | 1,491,728,518 | 2010-06-30 |
| 3725 | 2010-07-27 | 677,517,933 | 1,144,000 | 45.4183 | 1,491,728,518 | 2010-06-30 |
| 3726 | 2010-07-26 | 676,373,933 | 416,000 | 45.3416 | 1,491,728,518 | 2010-06-30 |
| 3727 | 2010-07-23 | 675,957,933 | 1,406,000 | 45.3137 | 1,491,728,518 | 2010-06-30 |
| 3728 | 2010-07-22 | 674,551,933 | 1,238,236 | 45.2195 | 1,491,728,518 | 2010-06-30 |
| 3729 | 2010-07-21 | 673,313,697 | 176,000 | 45.1365 | 1,491,728,518 | 2010-06-30 |
| 3730 | 2010-07-20 | 673,137,697 | 4,393,922 | 45.1247 | 1,491,728,518 | 2010-06-30 |
| 3731 | 2010-07-19 | 668,743,775 | 4,148,387 | 44.8301 | 1,491,728,518 | 2010-06-30 |
| 3732 | 2010-07-16 | 664,595,388 | 475,000 | 44.5520 | 1,491,728,518 | 2010-06-30 |
| 3733 | 2010-07-15 | 664,120,388 | -156,000 | 44.5202 | 1,491,728,518 | 2010-06-30 |
| 3734 | 2010-07-14 | 664,276,388 | -1,368,000 | 44.5306 | 1,491,728,518 | 2010-06-30 |
| 3735 | 2010-07-13 | 665,644,388 | 1,912,000 | 44.6224 | 1,491,728,518 | 2010-06-30 |
| 3736 | 2010-07-12 | 663,732,388 | -4,000 | 44.4942 | 1,491,728,518 | 2010-06-30 |
| 3737 | 2010-07-09 | 663,736,388 | 322,000 | 44.4944 | 1,491,728,518 | 2010-06-30 |
| 3738 | 2010-07-08 | 663,414,388 | -130,000 | 44.4729 | 1,491,728,518 | 2010-06-30 |
| 3739 | 2010-07-07 | 663,544,388 | 445,000 | 44.4816 | 1,491,728,518 | 2010-06-30 |
| 3740 | 2010-07-06 | 663,099,388 | 522,500 | 44.4517 | 1,491,728,518 | 2010-06-30 |
| 3741 | 2010-07-05 | 662,576,888 | 530,000 | 44.4167 | 1,491,728,518 | 2010-06-30 |
| 3742 | 2010-07-02 | 662,046,888 | 300,000 | 44.3812 | 1,491,728,518 | 2010-06-30 |
| 3743 | 2010-06-30 | 661,746,888 | 177,700 | 44.3611 | 1,491,728,518 | 2010-06-30 |
| 3744 | 2010-06-29 | 661,569,188 | 480,000 | 44.3492 | 1,491,728,518 | 2010-05-31 |
| 3745 | 2010-06-28 | 661,089,188 | 1,226 | 44.3170 | 1,491,728,518 | 2010-05-31 |
| 3746 | 2010-06-25 | 661,087,962 | 156,000 | 44.3169 | 1,491,728,518 | 2010-05-31 |
| 3747 | 2010-06-24 | 660,931,962 | 126,000 | 44.3065 | 1,491,728,518 | 2010-05-31 |
| 3748 | 2010-06-23 | 660,805,962 | 291,000 | 44.2980 | 1,491,728,518 | 2010-05-31 |
| 3749 | 2010-06-22 | 660,514,962 | 126,000 | 44.2785 | 1,491,728,518 | 2010-05-31 |
| 3750 | 2010-06-21 | 660,388,962 | 604,000 | 44.2701 | 1,491,728,518 | 2010-05-31 |
| 3751 | 2010-06-18 | 659,784,962 | -863,400 | 44.2296 | 1,491,728,518 | 2010-05-31 |
| 3752 | 2010-06-17 | 660,648,362 | -1,151,000 | 44.2874 | 1,491,728,518 | 2010-05-31 |
| 3753 | 2010-06-15 | 661,799,362 | 2,258,000 | 44.3646 | 1,491,728,518 | 2010-05-31 |
| 3754 | 2010-06-14 | 659,541,362 | 1,034,000 | 44.2132 | 1,491,728,518 | 2010-05-31 |
| 3755 | 2010-06-11 | 658,507,362 | -908,000 | 44.1439 | 1,491,728,518 | 2010-05-31 |
| 3756 | 2010-06-10 | 659,415,362 | 2,391,900 | 44.2048 | 1,491,728,518 | 2010-05-31 |
| 3757 | 2010-06-09 | 657,023,462 | -1,035,839 | 44.0444 | 1,491,728,518 | 2010-05-31 |
| 3758 | 2010-06-08 | 658,059,301 | 2,217,468 | 44.1139 | 1,491,728,518 | 2010-05-31 |
| 3759 | 2010-06-07 | 655,841,833 | 3,916,000 | 43.9652 | 1,491,728,518 | 2010-05-31 |
| 3760 | 2010-06-04 | 651,925,833 | -349,453 | 43.7027 | 1,491,728,518 | 2010-05-31 |
| 3761 | 2010-06-03 | 652,275,286 | 367,700 | 43.7261 | 1,491,728,518 | 2010-05-31 |
| 3762 | 2010-06-02 | 651,907,586 | 692,000 | 43.7015 | 1,491,728,518 | 2010-05-31 |
| 3763 | 2010-06-01 | 651,215,586 | 74,000 | 43.6551 | 1,491,728,518 | 2010-05-31 |
| 3764 | 2010-05-31 | 651,141,586 | 1,622,655 | 43.6501 | 1,491,728,518 | 2010-05-31 |
| 3765 | 2010-05-28 | 649,518,931 | 3,523,839 | 43.5438 | 1,491,646,518 | 2010-04-30 |
| 3766 | 2010-05-27 | 645,995,092 | 1,188,000 | 43.3075 | 1,491,646,518 | 2010-04-30 |
| 3767 | 2010-05-26 | 644,807,092 | 684,000 | 43.2279 | 1,491,646,518 | 2010-04-30 |
| 3768 | 2010-05-25 | 644,123,092 | 880,000 | 43.1820 | 1,491,646,518 | 2010-04-30 |
| 3769 | 2010-05-24 | 643,243,092 | 192,000 | 43.1230 | 1,491,646,518 | 2010-04-30 |
| 3770 | 2010-05-20 | 643,051,092 | 40,000 | 43.1102 | 1,491,646,518 | 2010-04-30 |
| 3771 | 2010-05-19 | 643,011,092 | -3,366,600 | 43.1075 | 1,491,646,518 | 2010-04-30 |
| 3772 | 2010-05-18 | 646,377,692 | 1,190,078 | 43.3332 | 1,491,646,518 | 2010-04-30 |
| 3773 | 2010-05-17 | 645,187,614 | 500,522 | 43.2534 | 1,491,646,518 | 2010-04-30 |
| 3774 | 2010-05-14 | 644,687,092 | -2,310,739 | 43.2198 | 1,491,646,518 | 2010-04-30 |
| 3775 | 2010-05-13 | 646,997,831 | 4,866,000 | 43.3747 | 1,491,646,518 | 2010-04-30 |
| 3776 | 2010-05-12 | 642,131,831 | 356,000 | 43.0485 | 1,491,646,518 | 2010-04-30 |
| 3777 | 2010-05-11 | 641,775,831 | -244,066 | 43.0247 | 1,491,646,518 | 2010-04-30 |
| 3778 | 2010-05-10 | 642,019,897 | 1,830,000 | 43.0410 | 1,491,646,518 | 2010-04-30 |
| 3779 | 2010-05-07 | 640,189,897 | -1,246,000 | 42.9183 | 1,491,646,518 | 2010-04-30 |
| 3780 | 2010-05-06 | 641,435,897 | -1,025,155 | 43.0019 | 1,491,646,518 | 2010-04-30 |
| 3781 | 2010-05-05 | 642,461,052 | -1,171,000 | 43.0706 | 1,491,646,518 | 2010-04-30 |
| 3782 | 2010-05-04 | 643,632,052 | 475,700 | 43.1491 | 1,491,646,518 | 2010-04-30 |
| 3783 | 2010-05-03 | 643,156,352 | -432,000 | 43.1172 | 1,491,646,518 | 2010-04-30 |
| 3784 | 2010-04-30 | 643,588,352 | 42,000 | 43.1462 | 1,491,646,518 | 2010-04-30 |
| 3785 | 2010-04-29 | 643,546,352 | -5,055,184 | 43.1434 | 1,491,646,518 | 2010-03-31 |
| 3786 | 2010-04-28 | 648,601,536 | -1,162,000 | 43.4823 | 1,491,646,518 | 2010-03-31 |
| 3787 | 2010-04-27 | 649,763,536 | -736,000 | 43.5602 | 1,491,646,518 | 2010-03-31 |
| 3788 | 2010-04-26 | 650,499,536 | -72,000 | 43.6095 | 1,491,646,518 | 2010-03-31 |
| 3789 | 2010-04-23 | 650,571,536 | -1,510,358 | 43.6143 | 1,491,646,518 | 2010-03-31 |
| 3790 | 2010-04-22 | 652,081,894 | 2,040,078 | 43.7156 | 1,491,646,518 | 2010-03-31 |
| 3791 | 2010-04-21 | 650,041,816 | -1,494,000 | 43.5788 | 1,491,646,518 | 2010-03-31 |
| 3792 | 2010-04-20 | 651,535,816 | -3,761,000 | 43.6790 | 1,491,646,518 | 2010-03-31 |
| 3793 | 2010-04-19 | 655,296,816 | 83,279 | 43.9311 | 1,491,646,518 | 2010-03-31 |
| 3794 | 2010-04-16 | 655,213,537 | -1,010,000 | 43.9255 | 1,491,646,518 | 2010-03-31 |
| 3795 | 2010-04-15 | 656,223,537 | -384,000 | 43.9932 | 1,491,646,518 | 2010-03-31 |
| 3796 | 2010-04-14 | 656,607,537 | 60,736 | 44.0190 | 1,491,646,518 | 2010-03-31 |
| 3797 | 2010-04-13 | 656,546,801 | -2,434,000 | 44.0149 | 1,491,646,518 | 2010-03-31 |
| 3798 | 2010-04-12 | 658,980,801 | 2,311,922 | 44.1781 | 1,491,646,518 | 2010-03-31 |
| 3799 | 2010-04-09 | 656,668,879 | -3,386,000 | 44.0231 | 1,491,646,518 | 2010-03-31 |
| 3800 | 2010-04-08 | 660,054,879 | -184,000 | 44.2501 | 1,491,646,518 | 2010-03-31 |
| 3801 | 2010-04-07 | 660,238,879 | -2,414,000 | 44.2624 | 1,491,646,518 | 2010-03-31 |
| 3802 | 2010-04-01 | 662,652,879 | -4,548,605 | 44.4243 | 1,491,646,518 | 2010-03-31 |
| 3803 | 2010-03-31 | 667,201,484 | -84,412 | 44.7292 | 1,491,646,518 | 2010-03-31 |
| 3804 | 2010-03-30 | 667,285,896 | -2,344,600 | 44.7349 | 1,491,646,518 | 2010-02-28 |
| 3805 | 2010-03-29 | 669,630,496 | 5,490,000 | 44.8920 | 1,491,646,518 | 2010-02-28 |
| 3806 | 2010-03-26 | 664,140,496 | 1,410,000 | 44.5240 | 1,491,646,518 | 2010-02-28 |
| 3807 | 2010-03-25 | 662,730,496 | 1,298,447 | 44.4295 | 1,491,646,518 | 2010-02-28 |
| 3808 | 2010-03-24 | 661,432,049 | -2,249,230 | 44.3424 | 1,491,646,518 | 2010-02-28 |
| 3809 | 2010-03-23 | 663,681,279 | 6,835,069 | 44.4932 | 1,491,646,518 | 2010-02-28 |
| 3810 | 2010-03-22 | 656,846,210 | 1,781,929 | 44.0350 | 1,491,646,518 | 2010-02-28 |
| 3811 | 2010-03-19 | 655,064,281 | 942,000 | 43.9155 | 1,491,646,518 | 2010-02-28 |
| 3812 | 2010-03-18 | 654,122,281 | 346,000 | 43.8524 | 1,491,646,518 | 2010-02-28 |
| 3813 | 2010-03-17 | 653,776,281 | 876,000 | 43.8292 | 1,491,646,518 | 2010-02-28 |
| 3814 | 2010-03-16 | 652,900,281 | 552,000 | 43.7704 | 1,491,646,518 | 2010-02-28 |
| 3815 | 2010-03-15 | 652,348,281 | 922,000 | 43.7334 | 1,491,646,518 | 2010-02-28 |
| 3816 | 2010-03-12 | 651,426,281 | 1,378,000 | 43.6716 | 1,491,646,518 | 2010-02-28 |
| 3817 | 2010-03-11 | 650,048,281 | 677,500 | 43.5792 | 1,491,646,518 | 2010-02-28 |
| 3818 | 2010-03-10 | 649,370,781 | 428,000 | 43.5338 | 1,491,646,518 | 2010-02-28 |
| 3819 | 2010-03-09 | 648,942,781 | 1,002,000 | 43.5051 | 1,491,646,518 | 2010-02-28 |
| 3820 | 2010-03-08 | 647,940,781 | 619,341 | 43.4380 | 1,491,646,518 | 2010-02-28 |
| 3821 | 2010-03-05 | 647,321,440 | 3,426,611 | 43.3964 | 1,491,646,518 | 2010-02-28 |
| 3822 | 2010-03-04 | 643,894,829 | 822,000 | 43.1667 | 1,491,646,518 | 2010-02-28 |
| 3823 | 2010-03-03 | 643,072,829 | -8,000 | 43.1116 | 1,491,646,518 | 2010-02-28 |
| 3824 | 2010-03-02 | 643,080,829 | 296,000 | 43.1121 | 1,491,646,518 | 2010-02-28 |
| 3825 | 2010-03-01 | 642,784,829 | 72,000 | 43.0923 | 1,491,646,518 | 2010-02-28 |
| 3826 | 2010-02-26 | 642,712,829 | 1,030,000 | 43.0875 | 1,491,646,518 | 2010-01-31 |
| 3827 | 2010-02-25 | 641,682,829 | 264,000 | 43.0184 | 1,491,646,518 | 2010-01-31 |
| 3828 | 2010-02-24 | 641,418,829 | 50,057 | 43.0007 | 1,491,646,518 | 2010-01-31 |
| 3829 | 2010-02-23 | 641,368,772 | 328,943 | 42.9974 | 1,491,646,518 | 2010-01-31 |
| 3830 | 2010-02-22 | 641,039,829 | 46,000 | 42.9753 | 1,491,646,518 | 2010-01-31 |
| 3831 | 2010-02-19 | 640,993,829 | 274,000 | 42.9722 | 1,491,646,518 | 2010-01-31 |
| 3832 | 2010-02-18 | 640,719,829 | -26,000 | 42.9539 | 1,491,646,518 | 2010-01-31 |
| 3833 | 2010-02-17 | 640,745,829 | 282,000 | 42.9556 | 1,491,646,518 | 2010-01-31 |
| 3834 | 2010-02-12 | 640,463,829 | 74,000 | 42.9367 | 1,491,646,518 | 2010-01-31 |
| 3835 | 2010-02-11 | 640,389,829 | 273,979 | 42.9317 | 1,491,646,518 | 2010-01-31 |
| 3836 | 2010-02-10 | 640,115,850 | -69,979 | 42.9134 | 1,491,646,518 | 2010-01-31 |
| 3837 | 2010-02-09 | 640,185,829 | 108,000 | 42.9181 | 1,491,646,518 | 2010-01-31 |
| 3838 | 2010-02-08 | 640,077,829 | 28,000 | 42.9108 | 1,491,646,518 | 2010-01-31 |
| 3839 | 2010-02-05 | 640,049,829 | 98,000 | 42.9089 | 1,491,646,518 | 2010-01-31 |
| 3840 | 2010-02-04 | 639,951,829 | -297,000 | 42.9024 | 1,491,646,518 | 2010-01-31 |
| 3841 | 2010-02-03 | 640,248,829 | -392,958 | 42.9223 | 1,491,646,518 | 2010-01-31 |
| 3842 | 2010-02-02 | 640,641,787 | -32,000 | 42.9486 | 1,491,646,518 | 2010-01-31 |
| 3843 | 2010-02-01 | 640,673,787 | 10,000 | 42.9508 | 1,491,646,518 | 2010-01-31 |
| 3844 | 2010-01-29 | 640,663,787 | 28,000 | 42.9501 | 1,491,646,518 | 2009-12-31 |
| 3845 | 2010-01-28 | 640,635,787 | 72,000 | 42.9482 | 1,491,646,518 | 2009-12-31 |
| 3846 | 2010-01-27 | 640,563,787 | 162,000 | 42.9434 | 1,491,646,518 | 2009-12-31 |
| 3847 | 2010-01-26 | 640,401,787 | -82,000 | 42.9325 | 1,491,646,518 | 2009-12-31 |
| 3848 | 2010-01-25 | 640,483,787 | -13,042 | 42.9380 | 1,491,646,518 | 2009-12-31 |
| 3849 | 2010-01-22 | 640,496,829 | -39,858 | 42.9389 | 1,491,646,518 | 2009-12-31 |
| 3850 | 2010-01-21 | 640,536,687 | -266,000 | 42.9416 | 1,491,646,518 | 2009-12-31 |
| 3851 | 2010-01-20 | 640,802,687 | -31,635 | 42.9594 | 1,491,646,518 | 2009-12-31 |
| 3852 | 2010-01-19 | 640,834,322 | -176,365 | 42.9615 | 1,491,646,518 | 2009-12-31 |
| 3853 | 2010-01-18 | 641,010,687 | 640,000 | 42.9734 | 1,491,646,518 | 2009-12-31 |
| 3854 | 2010-01-15 | 640,370,687 | -60,000 | 42.9305 | 1,491,646,518 | 2009-12-31 |
| 3855 | 2010-01-14 | 640,430,687 | -26,000 | 42.9345 | 1,491,646,518 | 2009-12-31 |
| 3856 | 2010-01-13 | 640,456,687 | 348,000 | 42.9362 | 1,491,646,518 | 2009-12-31 |
| 3857 | 2010-01-12 | 640,108,687 | 184,000 | 42.9129 | 1,491,646,518 | 2009-12-31 |
| 3858 | 2010-01-11 | 639,924,687 | 26,000 | 42.9006 | 1,491,646,518 | 2009-12-31 |
| 3859 | 2010-01-08 | 639,898,687 | -382,600 | 42.8988 | 1,491,646,518 | 2009-12-31 |
| 3860 | 2010-01-07 | 640,281,287 | -628,000 | 42.9245 | 1,491,646,518 | 2009-12-31 |
| 3861 | 2010-01-06 | 640,909,287 | 142,000 | 42.9666 | 1,491,646,518 | 2009-12-31 |
| 3862 | 2010-01-05 | 640,767,287 | -79,787 | 42.9570 | 1,491,646,518 | 2009-12-31 |
| 3863 | 2010-01-04 | 640,847,074 | 388,940 | 42.9624 | 1,491,646,518 | 2009-12-31 |
| 3864 | 2009-12-31 | 640,458,134 | 0 | 42.9363 | 1,491,646,518 | 2009-12-31 |
| 3865 | 2009-12-30 | 640,458,134 | -10,000 | 42.9363 | 1,491,646,518 | 2009-11-30 |
| 3866 | 2009-12-29 | 640,468,134 | 82,000 | 42.9370 | 1,491,646,518 | 2009-11-30 |
| 3867 | 2009-12-28 | 640,386,134 | -16,000 | 42.9315 | 1,491,646,518 | 2009-11-30 |
| 3868 | 2009-12-24 | 640,402,134 | 0 | 42.9326 | 1,491,646,518 | 2009-11-30 |
| 3869 | 2009-12-23 | 640,402,134 | 12,000 | 42.9326 | 1,491,646,518 | 2009-11-30 |
| 3870 | 2009-12-22 | 640,390,134 | 10,000 | 42.9318 | 1,491,646,518 | 2009-11-30 |
| 3871 | 2009-12-21 | 640,380,134 | -148,500 | 42.9311 | 1,491,646,518 | 2009-11-30 |
| 3872 | 2009-12-18 | 640,528,634 | 168,000 | 42.9410 | 1,491,646,518 | 2009-11-30 |
| 3873 | 2009-12-17 | 640,360,634 | -744,000 | 42.9298 | 1,491,646,518 | 2009-11-30 |
| 3874 | 2009-12-16 | 641,104,634 | -164,000 | 42.9797 | 1,491,646,518 | 2009-11-30 |
| 3875 | 2009-12-15 | 641,268,634 | 204,000 | 42.9907 | 1,491,646,518 | 2009-11-30 |
| 3876 | 2009-12-14 | 641,064,634 | 188,000 | 42.9770 | 1,491,646,518 | 2009-11-30 |
| 3877 | 2009-12-11 | 640,876,634 | -306,000 | 42.9644 | 1,491,646,518 | 2009-11-30 |
| 3878 | 2009-12-10 | 641,182,634 | 362,000 | 42.9849 | 1,491,646,518 | 2009-11-30 |
| 3879 | 2009-12-09 | 640,820,634 | 936,000 | 42.9606 | 1,491,646,518 | 2009-11-30 |
| 3880 | 2009-12-08 | 639,884,634 | -696,000 | 42.8979 | 1,491,646,518 | 2009-11-30 |
| 3881 | 2009-12-07 | 640,580,634 | -142,000 | 42.9445 | 1,491,646,518 | 2009-11-30 |
| 3882 | 2009-12-04 | 640,722,634 | -1,186,000 | 42.9541 | 1,491,646,518 | 2009-11-30 |
| 3883 | 2009-12-03 | 641,908,634 | -815,859 | 43.0336 | 1,491,646,518 | 2009-11-30 |
| 3884 | 2009-12-02 | 642,724,493 | -208,141 | 43.0883 | 1,491,646,518 | 2009-11-30 |
| 3885 | 2009-12-01 | 642,932,634 | 300,141 | 43.1022 | 1,491,646,518 | 2009-11-30 |
| 3886 | 2009-11-30 | 642,632,493 | -124,000 | 43.0821 | 1,491,646,518 | 2009-11-30 |
| 3887 | 2009-11-27 | 642,756,493 | -1,560,000 | 43.0904 | 1,491,646,518 | 2009-10-31 |
| 3888 | 2009-11-26 | 644,316,493 | 108,000 | 43.1950 | 1,491,646,518 | 2009-10-31 |
| 3889 | 2009-11-25 | 644,208,493 | -968,921 | 43.1877 | 1,491,646,518 | 2009-10-31 |
| 3890 | 2009-11-24 | 645,177,414 | -544,000 | 43.2527 | 1,491,646,518 | 2009-10-31 |
| 3891 | 2009-11-23 | 645,721,414 | -2,906,078 | 43.2892 | 1,491,646,518 | 2009-10-31 |
| 3892 | 2009-11-20 | 648,627,492 | 980,000 | 43.4840 | 1,491,646,518 | 2009-10-31 |
| 3893 | 2009-11-19 | 647,647,492 | -628,000 | 43.4183 | 1,491,646,518 | 2009-10-31 |
| 3894 | 2009-11-18 | 648,275,492 | 836,000 | 43.4604 | 1,491,646,518 | 2009-10-31 |
| 3895 | 2009-11-17 | 647,439,492 | 524,000 | 43.4044 | 1,491,646,518 | 2009-10-31 |
| 3896 | 2009-11-16 | 646,915,492 | 388,000 | 43.3692 | 1,491,646,518 | 2009-10-31 |
| 3897 | 2009-11-13 | 646,527,492 | -842,000 | 43.3432 | 1,491,646,518 | 2009-10-31 |
| 3898 | 2009-11-12 | 647,369,492 | -1,114,000 | 43.3997 | 1,491,646,518 | 2009-10-31 |
| 3899 | 2009-11-11 | 648,483,492 | -32,000 | 43.4743 | 1,491,646,518 | 2009-10-31 |
| 3900 | 2009-11-10 | 648,515,492 | -284,000 | 43.4765 | 1,491,646,518 | 2009-10-31 |
| 3901 | 2009-11-09 | 648,799,492 | -1,008,474 | 43.4955 | 1,491,646,518 | 2009-10-31 |
| 3902 | 2009-11-06 | 649,807,966 | 54,000 | 43.5631 | 1,491,646,518 | 2009-10-31 |
| 3903 | 2009-11-05 | 649,753,966 | -296,000 | 43.5595 | 1,491,646,518 | 2009-10-31 |
| 3904 | 2009-11-04 | 650,049,966 | 16,000 | 43.5794 | 1,491,646,518 | 2009-10-31 |
| 3905 | 2009-11-03 | 650,033,966 | -400,000 | 43.5783 | 1,491,646,518 | 2009-10-31 |
| 3906 | 2009-11-02 | 650,433,966 | 108,000 | 43.6051 | 1,491,646,518 | 2009-10-31 |
| 3907 | 2009-10-30 | 650,325,966 | 436,000 | 43.5979 | 1,491,646,518 | 2009-09-30 |
| 3908 | 2009-10-29 | 649,889,966 | 781,000 | 43.5686 | 1,491,646,518 | 2009-09-30 |
| 3909 | 2009-10-28 | 649,108,966 | 3,658,000 | 43.5163 | 1,491,646,518 | 2009-09-30 |
| 3910 | 2009-10-27 | 645,450,966 | -3,324,000 | 43.2710 | 1,491,646,518 | 2009-09-30 |
| 3911 | 2009-10-23 | 648,774,966 | 208,000 | 43.4939 | 1,491,646,518 | 2009-09-30 |
| 3912 | 2009-10-22 | 648,566,966 | 104,000 | 43.4799 | 1,491,646,518 | 2009-09-30 |
| 3913 | 2009-10-21 | 648,462,966 | 22,000 | 43.4730 | 1,491,646,518 | 2009-09-30 |
| 3914 | 2009-10-20 | 648,440,966 | -324,000 | 43.4715 | 1,491,646,518 | 2009-09-30 |
| 3915 | 2009-10-19 | 648,764,966 | -67,183 | 43.4932 | 1,491,646,518 | 2009-09-30 |
| 3916 | 2009-10-16 | 648,832,149 | 440,000 | 43.4977 | 1,491,646,518 | 2009-09-30 |
| 3917 | 2009-10-15 | 648,392,149 | -48,000 | 43.4682 | 1,491,646,518 | 2009-09-30 |
| 3918 | 2009-10-14 | 648,440,149 | -92,000 | 43.4714 | 1,491,646,518 | 2009-09-30 |
| 3919 | 2009-10-13 | 648,532,149 | -296,000 | 43.4776 | 1,491,646,518 | 2009-09-30 |
| 3920 | 2009-10-12 | 648,828,149 | -390,000 | 43.4974 | 1,491,646,518 | 2009-09-30 |
| 3921 | 2009-10-09 | 649,218,149 | -650,587 | 43.5236 | 1,491,646,518 | 2009-09-30 |
| 3922 | 2009-10-08 | 649,868,736 | 90,000 | 43.5672 | 1,491,646,518 | 2009-09-30 |
| 3923 | 2009-10-07 | 649,778,736 | 116,000 | 43.5612 | 1,491,646,518 | 2009-09-30 |
| 3924 | 2009-10-06 | 649,662,736 | 448,000 | 43.5534 | 1,491,646,518 | 2009-09-30 |
| 3925 | 2009-10-05 | 649,214,736 | 614,000 | 43.5234 | 1,491,646,518 | 2009-09-30 |
| 3926 | 2009-10-02 | 648,600,736 | -20,000 | 43.4822 | 1,491,646,518 | 2009-09-30 |
| 3927 | 2009-09-30 | 648,620,736 | -10,000 | 43.4835 | 1,491,646,518 | 2009-09-30 |
| 3928 | 2009-09-29 | 648,630,736 | -108,000 | 43.4842 | 1,491,646,518 | 2009-08-31 |
| 3929 | 2009-09-28 | 648,738,736 | -266,000 | 43.4915 | 1,491,646,518 | 2009-08-31 |
| 3930 | 2009-09-25 | 649,004,736 | 666,000 | 43.5093 | 1,491,646,518 | 2009-08-31 |
| 3931 | 2009-09-24 | 648,338,736 | 176,000 | 43.4646 | 1,491,646,518 | 2009-08-31 |
| 3932 | 2009-09-23 | 648,162,736 | 1,067,000 | 43.4528 | 1,491,646,518 | 2009-08-31 |
| 3933 | 2009-09-22 | 647,095,736 | 366,000 | 43.3813 | 1,491,646,518 | 2009-08-31 |
| 3934 | 2009-09-21 | 646,729,736 | 670,000 | 43.3568 | 1,491,646,518 | 2009-08-31 |
| 3935 | 2009-09-18 | 646,059,736 | 892,000 | 43.3119 | 1,491,646,518 | 2009-08-31 |
| 3936 | 2009-09-17 | 645,167,736 | 60,000 | 43.2521 | 1,491,646,518 | 2009-08-31 |
| 3937 | 2009-09-16 | 645,107,736 | -60,000 | 43.2480 | 1,491,646,518 | 2009-08-31 |
| 3938 | 2009-09-15 | 645,167,736 | -148,000 | 43.2521 | 1,491,646,518 | 2009-08-31 |
| 3939 | 2009-09-14 | 645,315,736 | 110,000 | 43.2620 | 1,491,646,518 | 2009-08-31 |
| 3940 | 2009-09-11 | 645,205,736 | -1,717,341 | 43.2546 | 1,491,646,518 | 2009-08-31 |
| 3941 | 2009-09-10 | 646,923,077 | 7,854,000 | 43.3697 | 1,491,646,518 | 2009-08-31 |
| 3942 | 2009-09-09 | 639,069,077 | 730,000 | 42.8432 | 1,491,646,518 | 2009-08-31 |
| 3943 | 2009-09-08 | 638,339,077 | -1,084,000 | 42.7943 | 1,491,646,518 | 2009-08-31 |
| 3944 | 2009-09-07 | 639,423,077 | 732,000 | 42.8669 | 1,491,646,518 | 2009-08-31 |
| 3945 | 2009-09-04 | 638,691,077 | -534,750 | 42.8179 | 1,491,646,518 | 2009-08-31 |
| 3946 | 2009-09-03 | 639,225,827 | -117,000 | 42.8537 | 1,491,646,518 | 2009-08-31 |
| 3947 | 2009-09-02 | 639,342,827 | 24,774 | 42.8616 | 1,491,646,518 | 2009-08-31 |
| 3948 | 2009-09-01 | 639,318,053 | -1,982,000 | 42.8599 | 1,491,646,518 | 2009-08-31 |
| 3949 | 2009-08-31 | 641,300,053 | 704,000 | 42.9928 | 1,491,646,518 | 2009-08-31 |
| 3950 | 2009-08-28 | 640,596,053 | 648,000 | 42.9456 | 1,491,646,518 | 2009-07-31 |
| 3951 | 2009-08-27 | 639,948,053 | 114,000 | 42.9021 | 1,491,646,518 | 2009-07-31 |
| 3952 | 2009-08-26 | 639,834,053 | -634,000 | 42.8945 | 1,491,646,518 | 2009-07-31 |
| 3953 | 2009-08-25 | 640,468,053 | 65,693 | 42.9370 | 1,491,646,518 | 2009-07-31 |
| 3954 | 2009-08-24 | 640,402,360 | -120,701 | 42.9326 | 1,491,646,518 | 2009-07-31 |
| 3955 | 2009-08-21 | 640,523,061 | -36,000 | 42.9407 | 1,491,646,518 | 2009-07-31 |
| 3956 | 2009-08-20 | 640,559,061 | -418,000 | 42.9431 | 1,491,646,518 | 2009-07-31 |
| 3957 | 2009-08-19 | 640,977,061 | -378,000 | 42.9711 | 1,491,646,518 | 2009-07-31 |
| 3958 | 2009-08-18 | 641,355,061 | 18,000 | 42.9965 | 1,491,646,518 | 2009-07-31 |
| 3959 | 2009-08-17 | 641,337,061 | -1,960,000 | 42.9952 | 1,491,646,518 | 2009-07-31 |
| 3960 | 2009-08-14 | 643,297,061 | 657,287 | 43.1266 | 1,491,646,518 | 2009-07-31 |
| 3961 | 2009-08-13 | 642,639,774 | -1,659,187 | 43.0826 | 1,491,646,518 | 2009-07-31 |
| 3962 | 2009-08-12 | 644,298,961 | 306,000 | 43.1938 | 1,491,646,518 | 2009-07-31 |
| 3963 | 2009-08-11 | 643,992,961 | -2,263,250 | 43.1733 | 1,491,646,518 | 2009-07-31 |
| 3964 | 2009-08-10 | 646,256,211 | -769,604 | 43.3250 | 1,491,646,518 | 2009-07-31 |
| 3965 | 2009-08-07 | 647,025,815 | -552,000 | 43.3766 | 1,491,646,518 | 2009-07-31 |
| 3966 | 2009-08-06 | 647,577,815 | -496,100 | 43.4136 | 1,491,646,518 | 2009-07-31 |
| 3967 | 2009-08-05 | 648,073,915 | 1,464,000 | 43.4469 | 1,491,646,518 | 2009-07-31 |
| 3968 | 2009-08-04 | 646,609,915 | 1,684,000 | 43.3487 | 1,491,646,518 | 2009-07-31 |
| 3969 | 2009-08-03 | 644,925,915 | -785,747 | 43.2358 | 1,491,646,518 | 2009-07-31 |
| 3970 | 2009-07-31 | 645,711,662 | 618,000 | 43.2885 | 1,491,646,518 | 2009-07-31 |
| 3971 | 2009-07-30 | 645,093,662 | -13,175,740 | 43.2471 | 1,491,646,518 | 2009-06-30 |
| 3972 | 2009-07-29 | 658,269,402 | 5,463,000 | 44.1304 | 1,491,646,518 | 2009-06-30 |
| 3973 | 2009-07-28 | 652,806,402 | -592,000 | 43.7641 | 1,491,646,518 | 2009-06-30 |
| 3974 | 2009-07-27 | 653,398,402 | -850,000 | 43.8038 | 1,491,646,518 | 2009-06-30 |
| 3975 | 2009-07-24 | 654,248,402 | 1,924,000 | 43.8608 | 1,491,646,518 | 2009-06-30 |
| 3976 | 2009-07-23 | 652,324,402 | 144,057 | 43.7318 | 1,491,646,518 | 2009-06-30 |
| 3977 | 2009-07-22 | 652,180,345 | 474,000 | 43.7222 | 1,491,646,518 | 2009-06-30 |
| 3978 | 2009-07-21 | 651,706,345 | 396,000 | 43.6904 | 1,491,646,518 | 2009-06-30 |
| 3979 | 2009-07-20 | 651,310,345 | -378,000 | 43.6639 | 1,491,646,518 | 2009-06-30 |
| 3980 | 2009-07-17 | 651,688,345 | 377,343 | 43.6892 | 1,491,646,518 | 2009-06-30 |
| 3981 | 2009-07-16 | 651,311,002 | -244,000 | 43.6639 | 1,491,646,518 | 2009-06-30 |
| 3982 | 2009-07-15 | 651,555,002 | -2,944,000 | 43.6803 | 1,491,646,518 | 2009-06-30 |
| 3983 | 2009-07-14 | 654,499,002 | 796,100 | 43.8776 | 1,491,646,518 | 2009-06-30 |
| 3984 | 2009-07-13 | 653,702,902 | 437,900 | 43.8243 | 1,491,646,518 | 2009-06-30 |
| 3985 | 2009-07-10 | 653,265,002 | 397,000 | 43.7949 | 1,491,646,518 | 2009-06-30 |
| 3986 | 2009-07-09 | 652,868,002 | -122,000 | 43.7683 | 1,491,646,518 | 2009-06-30 |
| 3987 | 2009-07-08 | 652,990,002 | 1,428,000 | 43.7765 | 1,491,646,518 | 2009-06-30 |
| 3988 | 2009-07-07 | 651,562,002 | 5,812,000 | 43.6807 | 1,491,646,518 | 2009-06-30 |
| 3989 | 2009-07-06 | 645,750,002 | 541,000 | 43.2911 | 1,491,646,518 | 2009-06-30 |
| 3990 | 2009-07-03 | 645,209,002 | 706,000 | 43.2548 | 1,491,646,518 | 2009-06-30 |
| 3991 | 2009-07-02 | 644,503,002 | 1,450,000 | 43.2075 | 1,491,646,518 | 2009-06-30 |
| 3992 | 2009-06-30 | 643,053,002 | -3,466,022 | 43.1103 | 1,491,646,518 | 2009-06-30 |
| 3993 | 2009-06-29 | 646,519,024 | 356,000 | 43.3426 | 1,491,646,518 | 2009-05-31 |
| 3994 | 2009-06-26 | 646,163,024 | 3,136,000 | 43.3188 | 1,491,646,518 | 2009-05-31 |
| 3995 | 2009-06-25 | 643,027,024 | 1,730,000 | 43.1085 | 1,491,646,518 | 2009-05-31 |
| 3996 | 2009-06-24 | 641,297,024 | 3,470,000 | 42.9926 | 1,491,646,518 | 2009-05-31 |
| 3997 | 2009-06-23 | 637,827,024 | -790,000 | 42.7599 | 1,491,646,518 | 2009-05-31 |
| 3998 | 2009-06-22 | 638,617,024 | 1,030,000 | 42.8129 | 1,491,646,518 | 2009-05-31 |
| 3999 | 2009-06-19 | 637,587,024 | 1,966,000 | 42.7438 | 1,491,646,518 | 2009-05-31 |
| 4000 | 2009-06-18 | 635,621,024 | 1,146,000 | 42.6120 | 1,491,646,518 | 2009-05-31 |
| 4001 | 2009-06-17 | 634,475,024 | -307,986 | 42.5352 | 1,491,646,518 | 2009-05-31 |
| 4002 | 2009-06-16 | 634,783,010 | -6,004,000 | 42.5559 | 1,491,646,518 | 2009-05-31 |
| 4003 | 2009-06-15 | 640,787,010 | 2,742,455 | 42.9584 | 1,491,646,518 | 2009-05-31 |
| 4004 | 2009-06-12 | 638,044,555 | -1,895,000 | 42.7745 | 1,491,646,518 | 2009-05-31 |
| 4005 | 2009-06-11 | 639,939,555 | -1,856,000 | 42.9016 | 1,491,646,518 | 2009-05-31 |
| 4006 | 2009-06-10 | 641,795,555 | -536,000 | 43.0260 | 1,491,646,518 | 2009-05-31 |
| 4007 | 2009-06-09 | 642,331,555 | -1,534,284 | 43.0619 | 1,491,646,518 | 2009-05-31 |
| 4008 | 2009-06-08 | 643,865,839 | 110,000 | 43.1648 | 1,491,646,518 | 2009-05-31 |
| 4009 | 2009-06-05 | 643,755,839 | -2,800,000 | 43.1574 | 1,491,646,518 | 2009-05-31 |
| 4010 | 2009-06-04 | 646,555,839 | -566,500 | 43.3451 | 1,491,646,518 | 2009-05-31 |
| 4011 | 2009-06-03 | 647,122,339 | 1,414,500 | 43.3831 | 1,491,646,518 | 2009-05-31 |
| 4012 | 2009-06-02 | 645,707,839 | 29,000 | 43.2883 | 1,491,646,518 | 2009-05-31 |
| 4013 | 2009-06-01 | 645,678,839 | 716,000 | 43.2863 | 1,491,646,518 | 2009-05-31 |
| 4014 | 2009-05-29 | 644,962,839 | -670,000 | 43.2383 | 1,491,646,518 | 2009-04-30 |
| 4015 | 2009-05-27 | 645,632,839 | 1,625,964 | 43.2832 | 1,491,646,518 | 2009-04-30 |
| 4016 | 2009-05-26 | 644,006,875 | 1,096,567 | 43.1742 | 1,491,646,518 | 2009-04-30 |
| 4017 | 2009-05-25 | 642,910,308 | 2,536,000 | 43.1007 | 1,491,646,518 | 2009-04-30 |
| 4018 | 2009-05-22 | 640,374,308 | 1,698,000 | 42.9307 | 1,491,646,518 | 2009-04-30 |
| 4019 | 2009-05-21 | 638,676,308 | 1,552,000 | 42.8169 | 1,491,646,518 | 2009-04-30 |
| 4020 | 2009-05-20 | 637,124,308 | 900,350 | 42.7128 | 1,491,646,518 | 2009-04-30 |
| 4021 | 2009-05-19 | 636,223,958 | 248,000 | 42.6525 | 1,491,646,518 | 2009-04-30 |
| 4022 | 2009-05-18 | 635,975,958 | 12,940,000 | 42.6358 | 1,491,646,518 | 2009-04-30 |
| 4023 | 2009-05-15 | 623,035,958 | 2,712,000 | 41.7683 | 1,491,646,518 | 2009-04-30 |
| 4024 | 2009-05-14 | 620,323,958 | -8,508,000 | 41.5865 | 1,491,646,518 | 2009-04-30 |
| 4025 | 2009-05-13 | 628,831,958 | -366,000 | 42.1569 | 1,491,646,518 | 2009-04-30 |
| 4026 | 2009-05-12 | 629,197,958 | 5,375,900 | 42.1814 | 1,491,646,518 | 2009-04-30 |
| 4027 | 2009-05-11 | 623,822,058 | -1,468,531 | 41.8210 | 1,491,646,518 | 2009-04-30 |
| 4028 | 2009-05-08 | 625,290,589 | 2,418,000 | 41.9195 | 1,491,646,518 | 2009-04-30 |
| 4029 | 2009-05-07 | 622,872,589 | 1,292,000 | 41.7574 | 1,491,646,518 | 2009-04-30 |
| 4030 | 2009-05-06 | 621,580,589 | 253,000 | 41.6708 | 1,491,646,518 | 2009-04-30 |
| 4031 | 2009-05-05 | 621,327,589 | 1,300,000 | 41.6538 | 1,491,646,518 | 2009-04-30 |
| 4032 | 2009-05-04 | 620,027,589 | 1,104,000 | 41.5667 | 1,491,646,518 | 2009-04-30 |
| 4033 | 2009-04-30 | 618,923,589 | -82,000 | 41.4926 | 1,491,646,518 | 2009-04-30 |
| 4034 | 2009-04-29 | 619,005,589 | 6,372,000 | 41.4981 | 1,491,646,518 | 2009-03-31 |
| 4035 | 2009-04-28 | 612,633,589 | 1,664,000 | 41.0710 | 1,491,646,518 | 2009-03-31 |
| 4036 | 2009-04-27 | 610,969,589 | -1,428,000 | 40.9594 | 1,491,646,518 | 2009-03-31 |
| 4037 | 2009-04-24 | 612,397,589 | 1,444,000 | 41.0551 | 1,491,646,518 | 2009-03-31 |
| 4038 | 2009-04-23 | 610,953,589 | 1,847,000 | 40.9583 | 1,491,646,518 | 2009-03-31 |
| 4039 | 2009-04-22 | 609,106,589 | 294,000 | 40.8345 | 1,491,646,518 | 2009-03-31 |
| 4040 | 2009-04-21 | 608,812,589 | -1,260,600 | 40.8148 | 1,491,646,518 | 2009-03-31 |
| 4041 | 2009-04-20 | 610,073,189 | 3,270,000 | 40.8993 | 1,491,646,518 | 2009-03-31 |
| 4042 | 2009-04-17 | 606,803,189 | 730,000 | 40.6801 | 1,491,646,518 | 2009-03-31 |
| 4043 | 2009-04-16 | 606,073,189 | -192,000 | 40.6312 | 1,491,646,518 | 2009-03-31 |
| 4044 | 2009-04-15 | 606,265,189 | 2,522,000 | 40.6440 | 1,491,646,518 | 2009-03-31 |
| 4045 | 2009-04-14 | 603,743,189 | 1,124,000 | 40.4750 | 1,491,646,518 | 2009-03-31 |
| 4046 | 2009-04-09 | 602,619,189 | -1,012,000 | 40.3996 | 1,491,646,518 | 2009-03-31 |
| 4047 | 2009-04-08 | 603,631,189 | -3,374,000 | 40.4674 | 1,491,646,518 | 2009-03-31 |
| 4048 | 2009-04-07 | 607,005,189 | 5,582,000 | 40.6936 | 1,491,646,518 | 2009-03-31 |
| 4049 | 2009-04-06 | 601,423,189 | 5,112,000 | 40.3194 | 1,491,646,518 | 2009-03-31 |
| 4050 | 2009-04-03 | 596,311,189 | 1,850,000 | 39.9767 | 1,491,646,518 | 2009-03-31 |
| 4051 | 2009-04-02 | 594,461,189 | 2,074,000 | 39.8527 | 1,491,646,518 | 2009-03-31 |
| 4052 | 2009-04-01 | 592,387,189 | 862,000 | 39.7136 | 1,491,646,518 | 2009-03-31 |
| 4053 | 2009-03-31 | 591,525,189 | -172,000 | 39.6559 | 1,491,646,518 | 2009-03-31 |
| 4054 | 2009-03-30 | 591,697,189 | 2,452,000 | 39.6674 | 1,491,646,518 | 2009-02-28 |
| 4055 | 2009-03-27 | 589,245,189 | 888,000 | 39.5030 | 1,491,646,518 | 2009-02-28 |
| 4056 | 2009-03-26 | 588,357,189 | 1,338,000 | 39.4435 | 1,491,646,518 | 2009-02-28 |
| 4057 | 2009-03-25 | 587,019,189 | 206,000 | 39.3538 | 1,491,646,518 | 2009-02-28 |
| 4058 | 2009-03-24 | 586,813,189 | 665,600 | 39.3400 | 1,491,646,518 | 2009-02-28 |
| 4059 | 2009-03-23 | 586,147,589 | 2,183,264 | 39.2953 | 1,491,646,518 | 2009-02-28 |
| 4060 | 2009-03-20 | 583,964,325 | 6,474,000 | 39.1490 | 1,491,646,518 | 2009-02-28 |
| 4061 | 2009-03-19 | 577,490,325 | -3,419,894 | 38.7150 | 1,491,646,518 | 2009-02-28 |
| 4062 | 2009-03-18 | 580,910,219 | 3,958,000 | 38.9442 | 1,491,646,518 | 2009-02-28 |
| 4063 | 2009-03-17 | 576,952,219 | 2,188,000 | 38.6789 | 1,491,646,518 | 2009-02-28 |
| 4064 | 2009-03-16 | 574,764,219 | 990,000 | 38.5322 | 1,491,646,518 | 2009-02-28 |
| 4065 | 2009-03-13 | 573,774,219 | 2,144,100 | 38.4658 | 1,491,646,518 | 2009-02-28 |
| 4066 | 2009-03-12 | 571,630,119 | 3,620,000 | 38.3221 | 1,491,646,518 | 2009-02-28 |
| 4067 | 2009-03-11 | 568,010,119 | 974,000 | 38.0794 | 1,491,646,518 | 2009-02-28 |
| 4068 | 2009-03-10 | 567,036,119 | 1,005,000 | 38.0141 | 1,491,646,518 | 2009-02-28 |
| 4069 | 2009-03-09 | 566,031,119 | 1,262,000 | 37.9467 | 1,491,646,518 | 2009-02-28 |
| 4070 | 2009-03-06 | 564,769,119 | 5,368,000 | 37.8621 | 1,491,646,518 | 2009-02-28 |
| 4071 | 2009-03-05 | 559,401,119 | -1,992,000 | 37.5023 | 1,491,646,518 | 2009-02-28 |
| 4072 | 2009-03-04 | 561,393,119 | 897,770 | 37.6358 | 1,491,646,518 | 2009-02-28 |
| 4073 | 2009-03-03 | 560,495,349 | 4,266,776 | 37.5756 | 1,491,646,518 | 2009-02-28 |
| 4074 | 2009-03-02 | 556,228,573 | 5,080,000 | 37.2896 | 1,491,646,518 | 2009-02-28 |
| 4075 | 2009-02-27 | 551,148,573 | 1,588,000 | 36.9490 | 1,491,646,518 | 2009-01-31 |
| 4076 | 2009-02-26 | 549,560,573 | 414,407 | 36.8425 | 1,491,646,518 | 2009-01-31 |
| 4077 | 2009-02-25 | 549,146,166 | 784,000 | 36.8148 | 1,491,646,518 | 2009-01-31 |
| 4078 | 2009-02-24 | 548,362,166 | 1,896,000 | 36.7622 | 1,491,646,518 | 2009-01-31 |
| 4079 | 2009-02-23 | 546,466,166 | 3,158,000 | 36.6351 | 1,491,646,518 | 2009-01-31 |
| 4080 | 2009-02-20 | 543,308,166 | 13,078 | 36.4234 | 1,491,646,518 | 2009-01-31 |
| 4081 | 2009-02-19 | 543,295,088 | -190,078 | 36.4225 | 1,491,646,518 | 2009-01-31 |
| 4082 | 2009-02-18 | 543,485,166 | 180,000 | 36.4353 | 1,491,646,518 | 2009-01-31 |
| 4083 | 2009-02-17 | 543,305,166 | 880,040 | 36.4232 | 1,491,646,518 | 2009-01-31 |
| 4084 | 2009-02-16 | 542,425,126 | 806,000 | 36.3642 | 1,491,646,518 | 2009-01-31 |
| 4085 | 2009-02-13 | 541,619,126 | 6,192,043 | 36.3102 | 1,491,646,518 | 2009-01-31 |
| 4086 | 2009-02-12 | 535,427,083 | -326,509 | 35.8950 | 1,491,646,518 | 2009-01-31 |
| 4087 | 2009-02-11 | 535,753,592 | 234,000 | 35.9169 | 1,491,646,518 | 2009-01-31 |
| 4088 | 2009-02-10 | 535,519,592 | 1,502,821 | 35.9012 | 1,491,646,518 | 2009-01-31 |
| 4089 | 2009-02-09 | 534,016,771 | 430,598 | 35.8005 | 1,491,646,518 | 2009-01-31 |
| 4090 | 2009-02-06 | 533,586,173 | 422,000 | 35.7716 | 1,491,646,518 | 2009-01-31 |
| 4091 | 2009-02-05 | 533,164,173 | 822,000 | 35.7433 | 1,491,646,518 | 2009-01-31 |
| 4092 | 2009-02-04 | 532,342,173 | 1,748,930 | 35.6882 | 1,491,646,518 | 2009-01-31 |
| 4093 | 2009-02-03 | 530,593,243 | 1,972,600 | 35.5710 | 1,491,646,518 | 2009-01-31 |
| 4094 | 2009-02-02 | 528,620,643 | 730,000 | 35.4387 | 1,491,646,518 | 2009-01-31 |
| 4095 | 2009-01-30 | 527,890,643 | 1,046,000 | 35.3898 | 1,491,646,518 | 2008-12-31 |
| 4096 | 2009-01-29 | 526,844,643 | 717,199 | 35.3197 | 1,491,646,518 | 2008-12-31 |
| 4097 | 2009-01-23 | 526,127,444 | 714,000 | 35.2716 | 1,491,646,518 | 2008-12-31 |
| 4098 | 2009-01-22 | 525,413,444 | 533,000 | 35.2237 | 1,491,646,518 | 2008-12-31 |
| 4099 | 2009-01-21 | 524,880,444 | -501,199 | 35.1880 | 1,491,646,518 | 2008-12-31 |
| 4100 | 2009-01-20 | 525,381,643 | 611,248 | 35.2216 | 1,491,646,518 | 2008-12-31 |
| 4101 | 2009-01-19 | 524,770,395 | -234,000 | 35.1806 | 1,491,646,518 | 2008-12-31 |
| 4102 | 2009-01-16 | 525,004,395 | -197,070 | 35.1963 | 1,491,646,518 | 2008-12-31 |
| 4103 | 2009-01-15 | 525,201,465 | -166,000 | 35.2095 | 1,491,646,518 | 2008-12-31 |
| 4104 | 2009-01-14 | 525,367,465 | -4,790,000 | 35.2206 | 1,491,646,518 | 2008-12-31 |
| 4105 | 2009-01-13 | 530,157,465 | 1,576,000 | 35.5418 | 1,491,646,518 | 2008-12-31 |
| 4106 | 2009-01-12 | 528,581,465 | -2,689,533 | 35.4361 | 1,491,646,518 | 2008-12-31 |
| 4107 | 2009-01-09 | 531,270,998 | -781,000 | 35.6164 | 1,491,646,518 | 2008-12-31 |
| 4108 | 2009-01-08 | 532,051,998 | -109,943 | 35.6688 | 1,491,646,518 | 2008-12-31 |
| 4109 | 2009-01-07 | 532,161,941 | -572,000 | 35.6761 | 1,491,646,518 | 2008-12-31 |
| 4110 | 2009-01-06 | 532,733,941 | -40,600 | 35.7145 | 1,491,646,518 | 2008-12-31 |
| 4111 | 2009-01-05 | 532,774,541 | -1,129,000 | 35.7172 | 1,491,646,518 | 2008-12-31 |
| 4112 | 2009-01-02 | 533,903,541 | -1,342,000 | 35.7929 | 1,491,646,518 | 2008-12-31 |
| 4113 | 2008-12-30 | 535,245,541 | -999,497 | 35.8829 | 1,491,646,518 | 2008-11-30 |
| 4114 | 2008-12-29 | 536,245,038 | -648,000 | 35.9499 | 1,491,646,518 | 2008-11-30 |
| 4115 | 2008-12-23 | 536,893,038 | -2,608,467 | 35.9933 | 1,491,646,518 | 2008-11-30 |
| 4116 | 2008-12-22 | 539,501,505 | 320,137 | 36.1682 | 1,491,646,518 | 2008-11-30 |
| 4117 | 2008-12-19 | 539,181,368 | -674,356 | 36.1467 | 1,491,646,518 | 2008-11-30 |
| 4118 | 2008-12-18 | 539,855,724 | 9,000 | 36.1919 | 1,491,646,518 | 2008-11-30 |
| 4119 | 2008-12-17 | 539,846,724 | -220,000 | 36.1913 | 1,491,646,518 | 2008-11-30 |
| 4120 | 2008-12-16 | 540,066,724 | -262,000 | 36.2061 | 1,491,646,518 | 2008-11-30 |
| 4121 | 2008-12-15 | 540,328,724 | 316,000 | 36.2236 | 1,491,646,518 | 2008-11-30 |
| 4122 | 2008-12-12 | 540,012,724 | -479,006 | 36.2025 | 1,491,646,518 | 2008-11-30 |
| 4123 | 2008-12-11 | 540,491,730 | -1,328,000 | 36.2346 | 1,491,646,518 | 2008-11-30 |
| 4124 | 2008-12-10 | 541,819,730 | -364,000 | 36.3236 | 1,491,646,518 | 2008-11-30 |
| 4125 | 2008-12-09 | 542,183,730 | -98,000 | 36.3480 | 1,491,646,518 | 2008-11-30 |
| 4126 | 2008-12-08 | 542,281,730 | -52,000 | 36.3546 | 1,491,646,518 | 2008-11-30 |
| 4127 | 2008-12-05 | 542,333,730 | 10,902,000 | 36.3581 | 1,491,646,518 | 2008-11-30 |
| 4128 | 2008-12-04 | 531,431,730 | -11,596,000 | 35.6272 | 1,491,646,518 | 2008-11-30 |
| 4129 | 2008-12-03 | 543,027,730 | 10,568,000 | 36.4046 | 1,491,646,518 | 2008-11-30 |
| 4130 | 2008-12-02 | 532,459,730 | -133,632 | 35.6961 | 1,491,646,518 | 2008-11-30 |
| 4131 | 2008-12-01 | 532,593,362 | -94,680 | 35.7051 | 1,491,646,518 | 2008-11-30 |
| 4132 | 2008-11-28 | 532,688,042 | -10,350,000 | 35.7114 | 1,491,646,518 | 2008-10-31 |
| 4133 | 2008-11-27 | 543,038,042 | -826,611 | 36.4053 | 1,491,646,518 | 2008-10-31 |
| 4134 | 2008-11-26 | 543,864,653 | 409,000 | 36.4607 | 1,491,646,518 | 2008-10-31 |
| 4135 | 2008-11-25 | 543,455,653 | 614,000 | 36.4333 | 1,491,646,518 | 2008-10-31 |
| 4136 | 2008-11-24 | 542,841,653 | -2,726,000 | 36.3921 | 1,491,646,518 | 2008-10-31 |
| 4137 | 2008-11-21 | 545,567,653 | 12,468,000 | 36.5749 | 1,491,646,518 | 2008-10-31 |
| 4138 | 2008-11-20 | 533,099,653 | 756,000 | 35.7390 | 1,491,646,518 | 2008-10-31 |
| 4139 | 2008-11-19 | 532,343,653 | -1,375,000 | 35.6883 | 1,491,646,518 | 2008-10-31 |
| 4140 | 2008-11-18 | 533,718,653 | 5,630,000 | 35.7805 | 1,491,646,518 | 2008-10-31 |
| 4141 | 2008-11-17 | 528,088,653 | -1,706,000 | 35.4031 | 1,491,646,518 | 2008-10-31 |
| 4142 | 2008-11-14 | 529,794,653 | 656,000 | 35.5174 | 1,491,646,518 | 2008-10-31 |
| 4143 | 2008-11-13 | 529,138,653 | 1,367,312 | 35.4735 | 1,491,646,518 | 2008-10-31 |
| 4144 | 2008-11-12 | 527,771,341 | -914,000 | 35.3818 | 1,491,646,518 | 2008-10-31 |
| 4145 | 2008-11-11 | 528,685,341 | 704,000 | 35.4431 | 1,491,646,518 | 2008-10-31 |
| 4146 | 2008-11-10 | 527,981,341 | 526,000 | 35.3959 | 1,491,646,518 | 2008-10-31 |
| 4147 | 2008-11-07 | 527,455,341 | 448,000 | 35.3606 | 1,491,646,518 | 2008-10-31 |
| 4148 | 2008-11-06 | 527,007,341 | 1,266,000 | 35.3306 | 1,491,646,518 | 2008-10-31 |
| 4149 | 2008-11-05 | 525,741,341 | -7,666,000 | 35.2457 | 1,491,646,518 | 2008-10-31 |
| 4150 | 2008-11-04 | 533,407,341 | -1,438,000 | 35.7596 | 1,491,646,518 | 2008-10-31 |
| 4151 | 2008-11-03 | 534,845,341 | -539,121 | 35.8560 | 1,491,646,518 | 2008-10-31 |
| 4152 | 2008-10-31 | 535,384,462 | 2,156,000 | 35.8922 | 1,491,646,518 | 2008-10-31 |
| 4153 | 2008-10-30 | 533,228,462 | -1,542,000 | 35.7476 | 1,491,646,518 | 2008-09-30 |
| 4154 | 2008-10-29 | 534,770,462 | 4,679,000 | 35.8510 | 1,491,646,518 | 2008-09-30 |
| 4155 | 2008-10-28 | 530,091,462 | 4,578,342 | 35.5373 | 1,491,646,518 | 2008-09-30 |
| 4156 | 2008-10-27 | 525,513,120 | -828,900 | 35.2304 | 1,491,646,518 | 2008-09-30 |
| 4157 | 2008-10-24 | 526,342,020 | -154,000 | 35.2860 | 1,491,646,518 | 2008-09-30 |
| 4158 | 2008-10-23 | 526,496,020 | 500,000 | 35.2963 | 1,491,646,518 | 2008-09-30 |
| 4159 | 2008-10-22 | 525,996,020 | 636,390 | 35.2628 | 1,491,646,518 | 2008-09-30 |
| 4160 | 2008-10-21 | 525,359,630 | 3,312,000 | 35.2201 | 1,491,646,518 | 2008-09-30 |
| 4161 | 2008-10-20 | 522,047,630 | 2,685,400 | 34.9981 | 1,491,646,518 | 2008-09-30 |
| 4162 | 2008-10-17 | 519,362,230 | 4,897,360 | 34.8180 | 1,491,646,518 | 2008-09-30 |
| 4163 | 2008-10-16 | 514,464,870 | -1,594,887 | 34.4897 | 1,491,646,518 | 2008-09-30 |
| 4164 | 2008-10-15 | 516,059,757 | -1,195,025 | 34.5967 | 1,491,646,518 | 2008-09-30 |
| 4165 | 2008-10-14 | 517,254,782 | 621,025 | 34.6768 | 1,491,646,518 | 2008-09-30 |
| 4166 | 2008-10-13 | 516,633,757 | -736,000 | 34.6351 | 1,491,646,518 | 2008-09-30 |
| 4167 | 2008-10-10 | 517,369,757 | 988,000 | 34.6845 | 1,491,646,518 | 2008-09-30 |
| 4168 | 2008-10-09 | 516,381,757 | 1,218,000 | 34.6182 | 1,491,646,518 | 2008-09-30 |
| 4169 | 2008-10-08 | 515,163,757 | 132,000 | 34.5366 | 1,491,646,518 | 2008-09-30 |
| 4170 | 2008-10-06 | 515,031,757 | 4,554,000 | 34.5277 | 1,491,646,518 | 2008-09-30 |
| 4171 | 2008-10-03 | 510,477,757 | 1,556,000 | 34.2224 | 1,491,646,518 | 2008-09-30 |
| 4172 | 2008-10-02 | 508,921,757 | -326,000 | 34.1181 | 1,491,646,518 | 2008-09-30 |
| 4173 | 2008-09-30 | 509,247,757 | 54,000 | 34.1400 | 1,491,646,518 | 2008-09-30 |
| 4174 | 2008-09-29 | 509,193,757 | 16,727 | 34.1364 | 1,491,646,518 | 2008-08-31 |
| 4175 | 2008-09-26 | 509,177,030 | 2,561,894 | 34.1352 | 1,491,646,518 | 2008-08-31 |
| 4176 | 2008-09-25 | 506,615,136 | 526,000 | 33.9635 | 1,491,646,518 | 2008-08-31 |
| 4177 | 2008-09-24 | 506,089,136 | -852,200 | 33.9282 | 1,491,646,518 | 2008-08-31 |
| 4178 | 2008-09-23 | 506,941,336 | -219,000 | 33.9854 | 1,491,646,518 | 2008-08-31 |
| 4179 | 2008-09-22 | 507,160,336 | -254,000 | 34.0000 | 1,491,646,518 | 2008-08-31 |
| 4180 | 2008-09-19 | 507,414,336 | -386,000 | 34.0171 | 1,491,646,518 | 2008-08-31 |
| 4181 | 2008-09-18 | 507,800,336 | -690,863 | 34.0429 | 1,491,646,518 | 2008-08-31 |
| 4182 | 2008-09-17 | 508,491,199 | -2,486,000 | 34.0893 | 1,491,646,518 | 2008-08-31 |
| 4183 | 2008-09-16 | 510,977,199 | 1,180,000 | 34.2559 | 1,491,646,518 | 2008-08-31 |
| 4184 | 2008-09-12 | 509,797,199 | -54,000 | 34.1768 | 1,491,646,518 | 2008-08-31 |
| 4185 | 2008-09-11 | 509,851,199 | -1,094,000 | 34.1804 | 1,491,646,518 | 2008-08-31 |
| 4186 | 2008-09-10 | 510,945,199 | -4,043,729 | 34.2538 | 1,491,646,518 | 2008-08-31 |
| 4187 | 2008-09-09 | 514,988,928 | 723,577 | 34.5249 | 1,491,646,518 | 2008-08-31 |
| 4188 | 2008-09-08 | 514,265,351 | -44,000 | 34.4764 | 1,491,646,518 | 2008-08-31 |
| 4189 | 2008-09-05 | 514,309,351 | 1,042,000 | 34.4793 | 1,491,646,518 | 2008-08-31 |
| 4190 | 2008-09-04 | 513,267,351 | -1,376,000 | 34.4094 | 1,491,646,518 | 2008-08-31 |
| 4191 | 2008-09-03 | 514,643,351 | -208,000 | 34.5017 | 1,491,646,518 | 2008-08-31 |
| 4192 | 2008-09-02 | 514,851,351 | -423,931 | 34.5156 | 1,491,646,518 | 2008-08-31 |
| 4193 | 2008-09-01 | 515,275,282 | 1,182,000 | 34.5441 | 1,491,646,518 | 2008-08-31 |
| 4194 | 2008-08-29 | 514,093,282 | 664,630 | 34.4648 | 1,491,646,518 | 2008-07-31 |
| 4195 | 2008-08-28 | 513,428,652 | 1,050,000 | 34.4203 | 1,491,646,518 | 2008-07-31 |
| 4196 | 2008-08-27 | 512,378,652 | 124,000 | 34.3499 | 1,491,646,518 | 2008-07-31 |
| 4197 | 2008-08-26 | 512,254,652 | 1,774,031 | 34.3416 | 1,491,646,518 | 2008-07-31 |
| 4198 | 2008-08-25 | 510,480,621 | 2,802,469 | 34.2226 | 1,491,646,518 | 2008-07-31 |
| 4199 | 2008-08-21 | 507,678,152 | -5,855,865 | 34.0347 | 1,491,646,518 | 2008-07-31 |
| 4200 | 2008-08-20 | 513,534,017 | -372,000 | 34.4273 | 1,491,646,518 | 2008-07-31 |
| 4201 | 2008-08-19 | 513,906,017 | 114,000 | 34.4523 | 1,491,646,518 | 2008-07-31 |
| 4202 | 2008-08-18 | 513,792,017 | 16,000 | 34.4446 | 1,491,646,518 | 2008-07-31 |
| 4203 | 2008-08-15 | 513,776,017 | 911,984 | 34.4436 | 1,491,646,518 | 2008-07-31 |
| 4204 | 2008-08-14 | 512,864,033 | -31,954,000 | 34.3824 | 1,491,646,518 | 2008-07-31 |
| 4205 | 2008-08-13 | 544,818,033 | -1,509,000 | 36.5246 | 1,491,646,518 | 2008-07-31 |
| 4206 | 2008-08-12 | 546,327,033 | 414,000 | 36.6258 | 1,491,646,518 | 2008-07-31 |
| 4207 | 2008-08-11 | 545,913,033 | 30,000 | 36.5980 | 1,491,646,518 | 2008-07-31 |
| 4208 | 2008-08-08 | 545,883,033 | 33,786,000 | 36.5960 | 1,491,646,518 | 2008-07-31 |
| 4209 | 2008-08-07 | 512,097,033 | -3,336,514 | 34.3310 | 1,491,646,518 | 2008-07-31 |
| 4210 | 2008-08-05 | 515,433,547 | 1,838,000 | 34.5547 | 1,491,646,518 | 2008-07-31 |
| 4211 | 2008-08-04 | 513,595,547 | 2,026,000 | 34.4315 | 1,491,646,518 | 2008-07-31 |
| 4212 | 2008-08-01 | 511,569,547 | 63,000 | 34.2956 | 1,491,646,518 | 2008-07-31 |
| 4213 | 2008-07-31 | 511,506,547 | 934,000 | 34.2914 | 1,491,646,518 | 2008-07-31 |
| 4214 | 2008-07-30 | 510,572,547 | -562,831 | 34.2289 | 1,491,642,518 | 2008-06-30 |
| 4215 | 2008-07-29 | 511,135,378 | -1,626,000 | 34.2666 | 1,491,642,518 | 2008-06-30 |
| 4216 | 2008-07-28 | 512,761,378 | 220,331 | 34.3756 | 1,491,642,518 | 2008-06-30 |
| 4217 | 2008-07-25 | 512,541,047 | -582,000 | 34.3608 | 1,491,642,518 | 2008-06-30 |
| 4218 | 2008-07-24 | 513,123,047 | 449,100 | 34.3999 | 1,491,642,518 | 2008-06-30 |
| 4219 | 2008-07-23 | 512,673,947 | 98,000 | 34.3698 | 1,491,642,518 | 2008-06-30 |
| 4220 | 2008-07-22 | 512,575,947 | 300,000 | 34.3632 | 1,491,642,518 | 2008-06-30 |
| 4221 | 2008-07-21 | 512,275,947 | -5,123,984 | 34.3431 | 1,491,642,518 | 2008-06-30 |
| 4222 | 2008-07-18 | 517,399,931 | -1,694,000 | 34.6866 | 1,491,642,518 | 2008-06-30 |
| 4223 | 2008-07-17 | 519,093,931 | 938,000 | 34.8002 | 1,491,642,518 | 2008-06-30 |
| 4224 | 2008-07-16 | 518,155,931 | 1,599,663 | 34.7373 | 1,491,642,518 | 2008-06-30 |
| 4225 | 2008-07-15 | 516,556,268 | 1,054,000 | 34.6300 | 1,491,642,518 | 2008-06-30 |
| 4226 | 2008-07-14 | 515,502,268 | -468,000 | 34.5594 | 1,491,642,518 | 2008-06-30 |
| 4227 | 2008-07-11 | 515,970,268 | -148,000 | 34.5907 | 1,491,642,518 | 2008-06-30 |
| 4228 | 2008-07-10 | 516,118,268 | -880,000 | 34.6007 | 1,491,642,518 | 2008-06-30 |
| 4229 | 2008-07-09 | 516,998,268 | 3,285,460 | 34.6597 | 1,491,642,518 | 2008-06-30 |
| 4230 | 2008-07-08 | 513,712,808 | -2,468,000 | 34.4394 | 1,491,642,518 | 2008-06-30 |
| 4231 | 2008-07-07 | 516,180,808 | -1,948,000 | 34.6049 | 1,491,642,518 | 2008-06-30 |
| 4232 | 2008-07-04 | 518,128,808 | -902,000 | 34.7355 | 1,491,642,518 | 2008-06-30 |
| 4233 | 2008-07-03 | 519,030,808 | -274,466 | 34.7959 | 1,491,642,518 | 2008-06-30 |
| 4234 | 2008-07-02 | 519,305,274 | 274,000 | 34.8143 | 1,491,642,518 | 2008-06-30 |
| 4235 | 2008-06-30 | 519,031,274 | 524,000 | 34.7960 | 1,491,642,518 | 2008-06-30 |
| 4236 | 2008-06-27 | 518,507,274 | -432,000 | 34.7608 | 1,491,642,518 | 2008-05-31 |
| 4237 | 2008-06-26 | 518,939,274 | -1,548,000 | 34.7898 | 1,491,642,518 | 2008-05-31 |
| 4238 | 2008-06-25 | 520,487,274 | 6,513,163 | 34.8936 | 1,491,642,518 | 2008-05-31 |
| 4239 | 2008-06-24 | 513,974,111 | 954,000 | 34.4569 | 1,491,642,518 | 2008-05-31 |
| 4240 | 2008-06-23 | 513,020,111 | 2,444,600 | 34.3930 | 1,491,642,518 | 2008-05-31 |
| 4241 | 2008-06-20 | 510,575,511 | -4,961,428 | 34.2291 | 1,491,642,518 | 2008-05-31 |
| 4242 | 2008-06-19 | 515,536,939 | 2,966,000 | 34.5617 | 1,491,642,518 | 2008-05-31 |
| 4243 | 2008-06-18 | 512,570,939 | -1,758,000 | 34.3629 | 1,491,642,518 | 2008-05-31 |
| 4244 | 2008-06-17 | 514,328,939 | -3,273,000 | 34.4807 | 1,491,642,518 | 2008-05-31 |
| 4245 | 2008-06-16 | 517,601,939 | 1,947,008 | 34.7001 | 1,491,642,518 | 2008-05-31 |
| 4246 | 2008-06-13 | 515,654,931 | 6,373,000 | 34.5696 | 1,491,642,518 | 2008-05-31 |
| 4247 | 2008-06-12 | 509,281,931 | 2,067,528 | 34.1424 | 1,491,642,518 | 2008-05-31 |
| 4248 | 2008-06-11 | 507,214,403 | -2,400,268 | 34.0038 | 1,491,642,518 | 2008-05-31 |
| 4249 | 2008-06-10 | 509,614,671 | -61,788 | 34.1647 | 1,491,642,518 | 2008-05-31 |
| 4250 | 2008-06-06 | 509,676,459 | 6,879,070 | 34.1688 | 1,491,642,518 | 2008-05-31 |
| 4251 | 2008-06-05 | 502,797,389 | 1,762,034 | 33.7076 | 1,491,642,518 | 2008-05-31 |
| 4252 | 2008-06-04 | 501,035,355 | 555,304 | 33.5895 | 1,491,642,518 | 2008-05-31 |
| 4253 | 2008-06-03 | 500,480,051 | 16,608,254 | 33.5523 | 1,491,642,518 | 2008-05-31 |
| 4254 | 2008-06-02 | 483,871,797 | 4,406,360 | 32.4389 | 1,491,642,518 | 2008-05-31 |
| 4255 | 2008-05-30 | 479,465,437 | 1,211,444 | 32.1439 | 1,491,620,518 | 2008-04-30 |
| 4256 | 2008-05-29 | 478,253,993 | 973,265 | 32.0627 | 1,491,620,518 | 2008-04-30 |
| 4257 | 2008-05-28 | 477,280,728 | 463,000 | 31.9975 | 1,491,620,518 | 2008-04-30 |
| 4258 | 2008-05-27 | 476,817,728 | -3,064,496 | 31.9664 | 1,491,620,518 | 2008-04-30 |
| 4259 | 2008-05-26 | 479,882,224 | -1,004,000 | 32.1719 | 1,491,620,518 | 2008-04-30 |
| 4260 | 2008-05-23 | 480,886,224 | 1,633,163 | 32.2392 | 1,491,620,518 | 2008-04-30 |
| 4261 | 2008-05-22 | 479,253,061 | -1,168,000 | 32.1297 | 1,491,620,518 | 2008-04-30 |
| 4262 | 2008-05-21 | 480,421,061 | -280,000 | 32.2080 | 1,491,620,518 | 2008-04-30 |
| 4263 | 2008-05-20 | 480,701,061 | 78,000 | 32.2268 | 1,491,620,518 | 2008-04-30 |
| 4264 | 2008-05-19 | 480,623,061 | 136,000 | 32.2215 | 1,491,620,518 | 2008-04-30 |
| 4265 | 2008-05-16 | 480,487,061 | 790,000 | 32.2124 | 1,491,620,518 | 2008-04-30 |
| 4266 | 2008-05-15 | 479,697,061 | 3,837,735 | 32.1595 | 1,491,620,518 | 2008-04-30 |
| 4267 | 2008-05-14 | 475,859,326 | -39,873,100 | 31.9022 | 1,491,620,518 | 2008-04-30 |
| 4268 | 2008-05-13 | 515,732,426 | -1,031,781 | 34.5753 | 1,491,620,518 | 2008-04-30 |
| 4269 | 2008-05-09 | 516,764,207 | -1,837,510 | 34.6445 | 1,491,620,518 | 2008-04-30 |
| 4270 | 2008-05-08 | 518,601,717 | 204,642 | 34.7677 | 1,491,620,518 | 2008-04-30 |
| 4271 | 2008-05-07 | 518,397,075 | 34,097,720 | 34.7540 | 1,491,620,518 | 2008-04-30 |
| 4272 | 2008-05-06 | 484,299,355 | 7,406,775 | 32.4680 | 1,491,620,518 | 2008-04-30 |
| 4273 | 2008-05-05 | 476,892,580 | -2,000 | 31.9714 | 1,491,620,518 | 2008-04-30 |
| 4274 | 2008-05-02 | 476,894,580 | -5,609,122 | 31.9716 | 1,491,620,518 | 2008-04-30 |
| 4275 | 2008-04-30 | 482,503,702 | -1,147,432 | 32.3476 | 1,491,620,518 | 2008-04-30 |
| 4276 | 2008-04-29 | 483,651,134 | -1,026,000 | 32.4263 | 1,491,538,518 | 2008-03-31 |
| 4277 | 2008-04-28 | 484,677,134 | -897,000 | 32.4951 | 1,491,538,518 | 2008-03-31 |
| 4278 | 2008-04-25 | 485,574,134 | 3,457,332 | 32.5553 | 1,491,538,518 | 2008-03-31 |
| 4279 | 2008-04-24 | 482,116,802 | -119,435 | 32.3235 | 1,491,538,518 | 2008-03-31 |
| 4280 | 2008-04-23 | 482,236,237 | 288,000 | 32.3315 | 1,491,538,518 | 2008-03-31 |
| 4281 | 2008-04-22 | 481,948,237 | -2,103,000 | 32.3122 | 1,491,538,518 | 2008-03-31 |
| 4282 | 2008-04-21 | 484,051,237 | -366,000 | 32.4532 | 1,491,538,518 | 2008-03-31 |
| 4283 | 2008-04-18 | 484,417,237 | -499,956 | 32.4777 | 1,491,538,518 | 2008-03-31 |
| 4284 | 2008-04-17 | 484,917,193 | -188,000 | 32.5112 | 1,491,538,518 | 2008-03-31 |
| 4285 | 2008-04-16 | 485,105,193 | -362,000 | 32.5238 | 1,491,538,518 | 2008-03-31 |
| 4286 | 2008-04-15 | 485,467,193 | -3,298,765 | 32.5481 | 1,491,538,518 | 2008-03-31 |
| 4287 | 2008-04-14 | 488,765,958 | -1,108,000 | 32.7692 | 1,491,538,518 | 2008-03-31 |
| 4288 | 2008-04-11 | 489,873,958 | 384,000 | 32.8435 | 1,491,538,518 | 2008-03-31 |
| 4289 | 2008-04-10 | 489,489,958 | -1,077,087 | 32.8178 | 1,491,538,518 | 2008-03-31 |
| 4290 | 2008-04-09 | 490,567,045 | -5,576,806 | 32.8900 | 1,491,538,518 | 2008-03-31 |
| 4291 | 2008-04-08 | 496,143,851 | 972,745 | 33.2639 | 1,491,538,518 | 2008-03-31 |
| 4292 | 2008-04-07 | 495,171,106 | 5,714,857 | 33.1987 | 1,491,538,518 | 2008-03-31 |
| 4293 | 2008-04-03 | 489,456,249 | -6,577,739 | 32.8155 | 1,491,538,518 | 2008-03-31 |
| 4294 | 2008-04-02 | 496,033,988 | 9,359,202 | 33.2565 | 1,491,538,518 | 2008-03-31 |
| 4295 | 2008-04-01 | 486,674,786 | -6,034,000 | 32.6290 | 1,491,538,518 | 2008-03-31 |
| 4296 | 2008-03-31 | 492,708,786 | -356,300 | 33.0336 | 1,491,538,518 | 2008-03-31 |
| 4297 | 2008-03-28 | 493,065,086 | 94,697,400 | 33.0578 | 1,491,522,518 | 2008-02-29 |
| 4298 | 2008-03-27 | 398,367,686 | 2,361,313 | 26.7088 | 1,491,522,518 | 2008-02-29 |
| 4299 | 2008-03-26 | 396,006,373 | 1,264,000 | 26.5505 | 1,491,522,518 | 2008-02-29 |
| 4300 | 2008-03-25 | 394,742,373 | 2,608,530 | 26.4657 | 1,491,522,518 | 2008-02-29 |
| 4301 | 2008-03-20 | 392,133,843 | 9,321,646 | 26.2908 | 1,491,522,518 | 2008-02-29 |
| 4302 | 2008-03-19 | 382,812,197 | 1,673,990 | 25.6659 | 1,491,522,518 | 2008-02-29 |
| 4303 | 2008-03-18 | 381,138,207 | 246,010 | 25.5536 | 1,491,522,518 | 2008-02-29 |
| 4304 | 2008-03-17 | 380,892,197 | 1,219,354 | 25.5371 | 1,491,522,518 | 2008-02-29 |
| 4305 | 2008-03-14 | 379,672,843 | 3,522,000 | 25.4554 | 1,491,522,518 | 2008-02-29 |
| 4306 | 2008-03-13 | 376,150,843 | 3,200,000 | 25.2193 | 1,491,522,518 | 2008-02-29 |
| 4307 | 2008-03-12 | 372,950,843 | 3,026,000 | 25.0047 | 1,491,522,518 | 2008-02-29 |
| 4308 | 2008-03-11 | 369,924,843 | -5,712,000 | 24.8018 | 1,491,522,518 | 2008-02-29 |
| 4309 | 2008-03-10 | 375,636,843 | -4,230,000 | 25.1848 | 1,491,522,518 | 2008-02-29 |
| 4310 | 2008-03-07 | 379,866,843 | 1,217,487 | 25.4684 | 1,491,522,518 | 2008-02-29 |
| 4311 | 2008-03-06 | 378,649,356 | 244,900 | 25.3868 | 1,491,522,518 | 2008-02-29 |
| 4312 | 2008-03-05 | 378,404,456 | -466,000 | 25.3703 | 1,491,522,518 | 2008-02-29 |
| 4313 | 2008-03-04 | 378,870,456 | -3,973,900 | 25.4016 | 1,491,522,518 | 2008-02-29 |
| 4314 | 2008-03-03 | 382,844,356 | 2,460,000 | 25.6680 | 1,491,522,518 | 2008-02-29 |
| 4315 | 2008-02-29 | 380,384,356 | -142,409 | 25.5031 | 1,491,522,518 | 2008-02-29 |
| 4316 | 2008-02-28 | 380,526,765 | -724,000 | 25.5126 | 1,491,522,518 | 2008-01-31 |
| 4317 | 2008-02-27 | 381,250,765 | 545,300 | 25.5612 | 1,491,522,518 | 2008-01-31 |
| 4318 | 2008-02-26 | 380,705,465 | -327,900 | 25.5246 | 1,491,522,518 | 2008-01-31 |
| 4319 | 2008-02-25 | 381,033,365 | -339,782 | 25.5466 | 1,491,522,518 | 2008-01-31 |
| 4320 | 2008-02-22 | 381,373,147 | -364,218 | 25.5694 | 1,491,522,518 | 2008-01-31 |
| 4321 | 2008-02-21 | 381,737,365 | -324,000 | 25.5938 | 1,491,522,518 | 2008-01-31 |
| 4322 | 2008-02-20 | 382,061,365 | 10,964,000 | 25.6155 | 1,491,522,518 | 2008-01-31 |
| 4323 | 2008-02-19 | 371,097,365 | 237,200 | 24.8804 | 1,491,522,518 | 2008-01-31 |
| 4324 | 2008-02-18 | 370,860,165 | 25,827,114 | 24.8645 | 1,491,522,518 | 2008-01-31 |
| 4325 | 2008-02-15 | 345,033,051 | -224,000 | 23.1329 | 1,491,522,518 | 2008-01-31 |
| 4326 | 2008-02-14 | 345,257,051 | 1,009,010 | 23.1480 | 1,491,522,518 | 2008-01-31 |
| 4327 | 2008-02-13 | 344,248,041 | -5,128,896 | 23.0803 | 1,491,522,518 | 2008-01-31 |
| 4328 | 2008-02-12 | 349,376,937 | -10,725,301 | 23.4242 | 1,491,522,518 | 2008-01-31 |
| 4329 | 2008-02-11 | 360,102,238 | -70,124 | 24.1433 | 1,491,522,518 | 2008-01-31 |
| 4330 | 2008-02-06 | 360,172,362 | 0 | 24.1480 | 1,491,522,518 | 2008-01-31 |
| 4331 | 2008-02-05 | 360,172,362 | 2,861,424 | 24.1480 | 1,491,522,518 | 2008-01-31 |
| 4332 | 2008-02-04 | 357,310,938 | 6,084,000 | 23.9561 | 1,491,522,518 | 2008-01-31 |
| 4333 | 2008-02-01 | 351,226,938 | 1,612,000 | 23.5482 | 1,491,522,518 | 2008-01-31 |
| 4334 | 2008-01-31 | 349,614,938 | 3,433,273 | 23.4401 | 1,491,522,518 | 2008-01-31 |
| 4335 | 2008-01-30 | 346,181,665 | -998,000 | 23.2101 | 1,491,512,518 | 2007-12-31 |
| 4336 | 2008-01-29 | 347,179,665 | 2,916,000 | 23.2770 | 1,491,512,518 | 2007-12-31 |
| 4337 | 2008-01-28 | 344,263,665 | 1,237,268 | 23.0815 | 1,491,512,518 | 2007-12-31 |
| 4338 | 2008-01-25 | 343,026,397 | -1,044,272 | 22.9986 | 1,491,512,518 | 2007-12-31 |
| 4339 | 2008-01-24 | 344,070,669 | -5,582,000 | 23.0686 | 1,491,512,518 | 2007-12-31 |
| 4340 | 2008-01-23 | 349,652,669 | 744,000 | 23.4428 | 1,491,512,518 | 2007-12-31 |
| 4341 | 2008-01-22 | 348,908,669 | 585,557 | 23.3929 | 1,491,512,518 | 2007-12-31 |
| 4342 | 2008-01-21 | 348,323,112 | 622,000 | 23.3537 | 1,491,512,518 | 2007-12-31 |
| 4343 | 2008-01-18 | 347,701,112 | -152,000 | 23.3120 | 1,491,512,518 | 2007-12-31 |
| 4344 | 2008-01-17 | 347,853,112 | -1,270,000 | 23.3222 | 1,491,512,518 | 2007-12-31 |
| 4345 | 2008-01-16 | 349,123,112 | 165,000 | 23.4073 | 1,491,512,518 | 2007-12-31 |
| 4346 | 2008-01-15 | 348,958,112 | 3,311,252 | 23.3963 | 1,491,512,518 | 2007-12-31 |
| 4347 | 2008-01-14 | 345,646,860 | 2,588,000 | 23.1743 | 1,491,512,518 | 2007-12-31 |
| 4348 | 2008-01-11 | 343,058,860 | -372,000 | 23.0007 | 1,491,512,518 | 2007-12-31 |
| 4349 | 2008-01-10 | 343,430,860 | 716,284 | 23.0257 | 1,491,512,518 | 2007-12-31 |
| 4350 | 2008-01-09 | 342,714,576 | 4,680,000 | 22.9777 | 1,491,512,518 | 2007-12-31 |
| 4351 | 2008-01-08 | 338,034,576 | 803,000 | 22.6639 | 1,491,512,518 | 2007-12-31 |
| 4352 | 2008-01-07 | 337,231,576 | 2,036,000 | 22.6100 | 1,491,512,518 | 2007-12-31 |
| 4353 | 2008-01-04 | 335,195,576 | 2,502,000 | 22.4735 | 1,491,512,518 | 2007-12-31 |
| 4354 | 2008-01-03 | 332,693,576 | 7,240,000 | 22.3058 | 1,491,512,518 | 2007-12-31 |
| 4355 | 2008-01-02 | 325,453,576 | 255,716 | 21.8204 | 1,491,512,518 | 2007-12-31 |
| 4356 | 2007-12-31 | 325,197,860 | 0 | 21.8032 | 1,491,512,518 | 2007-12-31 |
| 4357 | 2007-12-28 | 325,197,860 | 170,000 | 21.8036 | 1,491,488,518 | 2007-11-30 |
| 4358 | 2007-12-27 | 325,027,860 | 898,128 | 21.7922 | 1,491,488,518 | 2007-11-30 |
| 4359 | 2007-12-24 | 324,129,732 | 0 | 21.7320 | 1,491,488,518 | 2007-11-30 |
| 4360 | 2007-12-21 | 324,129,732 | 2,764,000 | 21.7320 | 1,491,488,518 | 2007-11-30 |
| 4361 | 2007-12-20 | 321,365,732 | 6,520,722 | 21.5466 | 1,491,488,518 | 2007-11-30 |
| 4362 | 2007-12-19 | 314,845,010 | 3,350,000 | 21.1094 | 1,491,488,518 | 2007-11-30 |
| 4363 | 2007-12-18 | 311,495,010 | 5,981,200 | 20.8848 | 1,491,488,518 | 2007-11-30 |
| 4364 | 2007-12-17 | 305,513,810 | 548,500 | 20.4838 | 1,491,488,518 | 2007-11-30 |
| 4365 | 2007-12-14 | 304,965,310 | 590,186 | 20.4470 | 1,491,488,518 | 2007-11-30 |
| 4366 | 2007-12-13 | 304,375,124 | 2,206,274 | 20.4075 | 1,491,488,518 | 2007-11-30 |
| 4367 | 2007-12-12 | 302,168,850 | -5,527,305 | 20.2595 | 1,491,488,518 | 2007-11-30 |
| 4368 | 2007-12-11 | 307,696,155 | -1,612,054 | 20.6301 | 1,491,488,518 | 2007-11-30 |
| 4369 | 2007-12-10 | 309,308,209 | 1,129,000 | 20.7382 | 1,491,488,518 | 2007-11-30 |
| 4370 | 2007-12-07 | 308,179,209 | 3,194,435 | 20.6625 | 1,491,488,518 | 2007-11-30 |
| 4371 | 2007-12-06 | 304,984,774 | 3,724,278 | 20.4483 | 1,491,488,518 | 2007-11-30 |
| 4372 | 2007-12-05 | 301,260,496 | 266,900 | 20.1986 | 1,491,488,518 | 2007-11-30 |
| 4373 | 2007-12-04 | 300,993,596 | 21,170,044 | 20.1808 | 1,491,488,518 | 2007-11-30 |
| 4374 | 2007-12-03 | 279,823,552 | 2,539,170 | 18.7614 | 1,491,488,518 | 2007-11-30 |
| 4375 | 2007-11-30 | 277,284,382 | -1,089,839 | 18.5911 | 1,491,488,518 | 2007-11-30 |
| 4376 | 2007-11-29 | 278,374,221 | 1,222,000 | 18.6643 | 1,491,476,518 | 2007-10-31 |
| 4377 | 2007-11-28 | 277,152,221 | 1,024,000 | 18.5824 | 1,491,476,518 | 2007-10-31 |
| 4378 | 2007-11-27 | 276,128,221 | -3,770,000 | 18.5137 | 1,491,476,518 | 2007-10-31 |
| 4379 | 2007-11-26 | 279,898,221 | 2,416,000 | 18.7665 | 1,491,476,518 | 2007-10-31 |
| 4380 | 2007-11-23 | 277,482,221 | -2,700,415 | 18.6045 | 1,491,476,518 | 2007-10-31 |
| 4381 | 2007-11-22 | 280,182,636 | -3,308,455 | 18.7856 | 1,491,476,518 | 2007-10-31 |
| 4382 | 2007-11-21 | 283,491,091 | -13,773,738 | 19.0074 | 1,491,476,518 | 2007-10-31 |
| 4383 | 2007-11-20 | 297,264,829 | -2,680,000 | 19.9309 | 1,491,476,518 | 2007-10-31 |
| 4384 | 2007-11-19 | 299,944,829 | -1,125,056 | 20.1106 | 1,491,476,518 | 2007-10-31 |
| 4385 | 2007-11-16 | 301,069,885 | -8,592,100 | 20.1860 | 1,491,476,518 | 2007-10-31 |
| 4386 | 2007-11-15 | 309,661,985 | -3,909,600 | 20.7621 | 1,491,476,518 | 2007-10-31 |
| 4387 | 2007-11-14 | 313,571,585 | 3,747,389 | 21.0242 | 1,491,476,518 | 2007-10-31 |
| 4388 | 2007-11-13 | 309,824,196 | 1,694,000 | 20.7730 | 1,491,476,518 | 2007-10-31 |
| 4389 | 2007-11-12 | 308,130,196 | 1,742,000 | 20.6594 | 1,491,476,518 | 2007-10-31 |
| 4390 | 2007-11-09 | 306,388,196 | -2,315,400 | 20.5426 | 1,491,476,518 | 2007-10-31 |
| 4391 | 2007-11-08 | 308,703,596 | 884,000 | 20.6979 | 1,491,476,518 | 2007-10-31 |
| 4392 | 2007-11-07 | 307,819,596 | 1,330,000 | 20.6386 | 1,491,476,518 | 2007-10-31 |
| 4393 | 2007-11-06 | 306,489,596 | 2,069,044 | 20.5494 | 1,491,476,518 | 2007-10-31 |
| 4394 | 2007-11-05 | 304,420,552 | 1,376,833 | 20.4107 | 1,491,476,518 | 2007-10-31 |
| 4395 | 2007-11-02 | 303,043,719 | 1,172,500 | 20.3184 | 1,491,476,518 | 2007-10-31 |
| 4396 | 2007-11-01 | 301,871,219 | 6,658,341 | 20.2398 | 1,491,476,518 | 2007-10-31 |
| 4397 | 2007-10-31 | 295,212,878 | 124,000 | 19.7933 | 1,491,476,518 | 2007-10-31 |
| 4398 | 2007-10-30 | 295,088,878 | 2,084,934 | 19.7853 | 1,491,458,518 | 2007-09-30 |
| 4399 | 2007-10-29 | 293,003,944 | 983,934 | 19.6455 | 1,491,458,518 | 2007-09-30 |
| 4400 | 2007-10-26 | 292,020,010 | 142,443 | 19.5795 | 1,491,458,518 | 2007-09-30 |
| 4401 | 2007-10-25 | 291,877,567 | -1,116,000 | 19.5699 | 1,491,458,518 | 2007-09-30 |
| 4402 | 2007-10-24 | 292,993,567 | 187,000 | 19.6448 | 1,491,458,518 | 2007-09-30 |
| 4403 | 2007-10-23 | 292,806,567 | 542,300 | 19.6322 | 1,491,458,518 | 2007-09-30 |
| 4404 | 2007-10-22 | 292,264,267 | -5,276,158 | 19.5959 | 1,491,458,518 | 2007-09-30 |
| 4405 | 2007-10-18 | 297,540,425 | -1,002,842 | 19.9496 | 1,491,458,518 | 2007-09-30 |
| 4406 | 2007-10-17 | 298,543,267 | 2,552,460 | 20.0169 | 1,491,458,518 | 2007-09-30 |
| 4407 | 2007-10-16 | 295,990,807 | 4,683,230 | 19.8457 | 1,491,458,518 | 2007-09-30 |
| 4408 | 2007-10-15 | 291,307,577 | -494,596 | 19.5317 | 1,491,458,518 | 2007-09-30 |
| 4409 | 2007-10-12 | 291,802,173 | 214,100 | 19.5649 | 1,491,458,518 | 2007-09-30 |
| 4410 | 2007-10-11 | 291,588,073 | 926,230 | 19.5505 | 1,491,458,518 | 2007-09-30 |
| 4411 | 2007-10-10 | 290,661,843 | -479,781 | 19.4884 | 1,491,458,518 | 2007-09-30 |
| 4412 | 2007-10-09 | 291,141,624 | 1,040,466 | 19.5206 | 1,491,458,518 | 2007-09-30 |
| 4413 | 2007-10-08 | 290,101,158 | 2,115,339 | 19.4508 | 1,491,458,518 | 2007-09-30 |
| 4414 | 2007-10-05 | 287,985,819 | -2,192,492 | 19.3090 | 1,491,458,518 | 2007-09-30 |
| 4415 | 2007-10-04 | 290,178,311 | 1,518,069 | 19.4560 | 1,491,458,518 | 2007-09-30 |
| 4416 | 2007-10-03 | 288,660,242 | 247,311 | 19.3542 | 1,491,458,518 | 2007-09-30 |
| 4417 | 2007-10-02 | 288,412,931 | -704,676 | 19.3376 | 1,491,458,518 | 2007-09-30 |
| 4418 | 2007-09-28 | 289,117,607 | -2,268,072 | 19.3853 | 1,491,426,518 | 2007-08-31 |
| 4419 | 2007-09-27 | 291,385,679 | 873,666 | 19.5374 | 1,491,426,518 | 2007-08-31 |
| 4420 | 2007-09-25 | 290,512,013 | -712,880 | 19.4788 | 1,491,426,518 | 2007-08-31 |
| 4421 | 2007-09-24 | 291,224,893 | -1,407,744 | 19.5266 | 1,491,426,518 | 2007-08-31 |
| 4422 | 2007-09-21 | 292,632,637 | -2,845,047 | 19.6210 | 1,491,426,518 | 2007-08-31 |
| 4423 | 2007-09-20 | 295,477,684 | 85,036 | 19.8117 | 1,491,426,518 | 2007-08-31 |
| 4424 | 2007-09-19 | 295,392,648 | -454,301 | 19.8060 | 1,491,426,518 | 2007-08-31 |
| 4425 | 2007-09-18 | 295,846,949 | -2,879,407 | 19.8365 | 1,491,426,518 | 2007-08-31 |
| 4426 | 2007-09-17 | 298,726,356 | -1,834,036 | 20.0296 | 1,491,426,518 | 2007-08-31 |
| 4427 | 2007-09-14 | 300,560,392 | -1,289,978 | 20.1525 | 1,491,426,518 | 2007-08-31 |
| 4428 | 2007-09-13 | 301,850,370 | -2,887,604 | 20.2390 | 1,491,426,518 | 2007-08-31 |
| 4429 | 2007-09-12 | 304,737,974 | -1,420,000 | 20.4327 | 1,491,426,518 | 2007-08-31 |
| 4430 | 2007-09-11 | 306,157,974 | -2,480,857 | 20.5279 | 1,491,426,518 | 2007-08-31 |
| 4431 | 2007-09-10 | 308,638,831 | -376,961 | 20.6942 | 1,491,426,518 | 2007-08-31 |
| 4432 | 2007-09-07 | 309,015,792 | -2,012,723 | 20.7195 | 1,491,426,518 | 2007-08-31 |
| 4433 | 2007-09-06 | 311,028,515 | -4,041,406 | 20.8544 | 1,491,426,518 | 2007-08-31 |
| 4434 | 2007-09-05 | 315,069,921 | 591,596 | 21.1254 | 1,491,426,518 | 2007-08-31 |
| 4435 | 2007-09-04 | 314,478,325 | -210,438 | 21.0857 | 1,491,426,518 | 2007-08-31 |
| 4436 | 2007-09-03 | 314,688,763 | 2,303,320 | 21.0999 | 1,491,426,518 | 2007-08-31 |
| 4437 | 2007-08-31 | 312,385,443 | -1,163,180 | 20.9454 | 1,491,426,518 | 2007-08-31 |
| 4438 | 2007-08-30 | 313,548,623 | 4,922,000 | 21.0235 | 1,491,416,518 | 2007-07-31 |
| 4439 | 2007-08-29 | 308,626,623 | 3,086,000 | 20.6935 | 1,491,416,518 | 2007-07-31 |
| 4440 | 2007-08-28 | 305,540,623 | 1,843,080 | 20.4866 | 1,491,416,518 | 2007-07-31 |
| 4441 | 2007-08-27 | 303,697,543 | -295,700 | 20.3630 | 1,491,416,518 | 2007-07-31 |
| 4442 | 2007-08-24 | 303,993,243 | -825,682 | 20.3829 | 1,491,416,518 | 2007-07-31 |
| 4443 | 2007-08-23 | 304,818,925 | 156,000 | 20.4382 | 1,491,416,518 | 2007-07-31 |
| 4444 | 2007-08-22 | 304,662,925 | 1,222,427 | 20.4278 | 1,491,416,518 | 2007-07-31 |
| 4445 | 2007-08-21 | 303,440,498 | 4,586,000 | 20.3458 | 1,491,416,518 | 2007-07-31 |
| 4446 | 2007-08-20 | 298,854,498 | 3,332,000 | 20.0383 | 1,491,416,518 | 2007-07-31 |
| 4447 | 2007-08-17 | 295,522,498 | 606,000 | 19.8149 | 1,491,416,518 | 2007-07-31 |
| 4448 | 2007-08-16 | 294,916,498 | 328,261 | 19.7743 | 1,491,416,518 | 2007-07-31 |
| 4449 | 2007-08-15 | 294,588,237 | 3,215,739 | 19.7522 | 1,491,416,518 | 2007-07-31 |
| 4450 | 2007-08-14 | 291,372,498 | -73,000 | 19.5366 | 1,491,416,518 | 2007-07-31 |
| 4451 | 2007-08-13 | 291,445,498 | 696,000 | 19.5415 | 1,491,416,518 | 2007-07-31 |
| 4452 | 2007-08-10 | 290,749,498 | 1,928,960 | 19.4949 | 1,491,416,518 | 2007-07-31 |
| 4453 | 2007-08-09 | 288,820,538 | 1,740,000 | 19.3655 | 1,491,416,518 | 2007-07-31 |
| 4454 | 2007-08-08 | 287,080,538 | -403,000 | 19.2489 | 1,491,416,518 | 2007-07-31 |
| 4455 | 2007-08-07 | 287,483,538 | -1,975,239 | 19.2759 | 1,491,416,518 | 2007-07-31 |
| 4456 | 2007-08-06 | 289,458,777 | 5,203,000 | 19.4083 | 1,491,416,518 | 2007-07-31 |
| 4457 | 2007-08-03 | 284,255,777 | 1,003,018 | 19.0594 | 1,491,416,518 | 2007-07-31 |
| 4458 | 2007-08-02 | 283,252,759 | 6,918,055 | 18.9922 | 1,491,416,518 | 2007-07-31 |
| 4459 | 2007-08-01 | 276,334,704 | 7,282,982 | 18.5283 | 1,491,416,518 | 2007-07-31 |
| 4460 | 2007-07-31 | 269,051,722 | 4,584,437 | 18.0400 | 1,491,416,518 | 2007-07-31 |
| 4461 | 2007-07-30 | 264,467,285 | 386,372 | 17.7327 | 1,491,408,518 | 2007-06-30 |
| 4462 | 2007-07-27 | 264,080,913 | 59,013 | 17.7068 | 1,491,408,518 | 2007-06-30 |
| 4463 | 2007-07-26 | 264,021,900 | 580,700 | 17.7029 | 1,491,408,518 | 2007-06-30 |
| 4464 | 2007-07-25 | 263,441,200 | 2,508,000 | 17.6639 | 1,491,408,518 | 2007-06-30 |
| 4465 | 2007-07-24 | 260,933,200 | 15,072,000 | 17.4958 | 1,491,408,518 | 2007-06-30 |
| 4466 | 2007-07-23 | 245,861,200 | -306,000 | 16.4852 | 1,491,408,518 | 2007-06-30 |
| 4467 | 2007-07-20 | 246,167,200 | -393,000 | 16.5057 | 1,491,408,518 | 2007-06-30 |
| 4468 | 2007-07-19 | 246,560,200 | 2,810,700 | 16.5320 | 1,491,408,518 | 2007-06-30 |
| 4469 | 2007-07-18 | 243,749,500 | -750,382 | 16.3436 | 1,491,408,518 | 2007-06-30 |
| 4470 | 2007-07-17 | 244,499,882 | -2,193,482 | 16.3939 | 1,491,408,518 | 2007-06-30 |
| 4471 | 2007-07-16 | 246,693,364 | 3,416,000 | 16.5410 | 1,491,408,518 | 2007-06-30 |
| 4472 | 2007-07-13 | 243,277,364 | 2,456,000 | 16.3119 | 1,491,408,518 | 2007-06-30 |
| 4473 | 2007-07-12 | 240,821,364 | -1,694,438 | 16.1472 | 1,491,408,518 | 2007-06-30 |
| 4474 | 2007-07-11 | 242,515,802 | -2,325,000 | 16.2609 | 1,491,408,518 | 2007-06-30 |
| 4475 | 2007-07-10 | 244,840,802 | 3,934,287 | 16.4167 | 1,491,408,518 | 2007-06-30 |
| 4476 | 2007-07-09 | 240,906,515 | 2,678,992 | 16.1530 | 1,491,408,518 | 2007-06-30 |
| 4477 | 2007-07-06 | 238,227,523 | 506,000 | 15.9733 | 1,491,408,518 | 2007-06-30 |
| 4478 | 2007-07-05 | 237,721,523 | -2,113,275 | 15.9394 | 1,491,408,518 | 2007-06-30 |
| 4479 | 2007-07-04 | 239,834,798 | 2,881,671 | 16.0811 | 1,491,408,518 | 2007-06-30 |
| 4480 | 2007-07-03 | 236,953,127 | 3,456,000 | 15.8879 | 1,491,408,518 | 2007-06-30 |
| 4481 | 2007-06-29 | 233,497,127 | 5,229,000 | 15.6562 | 1,491,406,518 | 2007-05-31 |
| 4482 | 2007-06-28 | 228,268,127 | 2,264,000 | 15.3056 | 1,491,406,518 | 2007-05-31 |
| 4483 | 2007-06-27 | 226,004,127 | 568,000 | 15.1538 | 1,491,406,518 | 2007-05-31 |
| 4484 | 2007-06-26 | 225,436,127 | 15.1157 | 1,491,406,518 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy