Tongguan Gold Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00340  1997-03-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-12 725,942,027 5,431,842 16.5073 4,397,692,221 2025-06-30
2 2026-01-09 720,510,185 9,126,906 16.3838 4,397,692,221 2025-06-30
3 2026-01-08 711,383,279 3,486,881 16.1763 4,397,692,221 2025-06-30
4 2026-01-07 707,896,398 2,709,997 16.0970 4,397,692,221 2025-06-30
5 2026-01-06 705,186,401 1,905,681 16.0354 4,397,692,221 2025-06-30
6 2026-01-05 703,280,720 -2,988,902 15.9920 4,397,692,221 2025-06-30
7 2026-01-02 706,269,622 -4,616,694 16.0600 4,397,692,221 2025-06-30
8 2025-12-31 710,886,316 0 16.1650 4,397,692,221 2025-06-30
9 2025-12-30 710,886,316 9,188,514 16.1650 4,397,692,221 2025-06-30
10 2025-12-29 701,697,802 5,077,399 15.9560 4,397,692,221 2025-06-30
11 2025-12-24 696,620,403 0 15.8406 4,397,692,221 2025-06-30
12 2025-12-23 696,620,403 11,233,952 15.8406 4,397,692,221 2025-06-30
13 2025-12-22 685,386,451 -2,358,212 15.5851 4,397,692,221 2025-06-30
14 2025-12-19 687,744,663 2,229,600 15.6388 4,397,692,221 2025-06-30
15 2025-12-18 685,515,063 -14,964,522 15.5881 4,397,692,221 2025-06-30
16 2025-12-17 700,479,585 -3,260,158 15.9283 4,397,692,221 2025-06-30
17 2025-12-16 703,739,743 3,942,280 16.0025 4,397,692,221 2025-06-30
18 2025-12-15 699,797,463 3,217,000 15.9128 4,397,692,221 2025-06-30
19 2025-12-12 696,580,463 6,646,000 15.8397 4,397,692,221 2025-06-30
20 2025-12-11 689,934,463 1,568,800 15.6886 4,397,692,221 2025-06-30
21 2025-12-10 688,365,663 -1,130,002 15.6529 4,397,692,221 2025-06-30
22 2025-12-09 689,495,665 -961,999 15.6786 4,397,692,221 2025-06-30
23 2025-12-08 690,457,664 -708,000 15.7005 4,397,692,221 2025-06-30
24 2025-12-05 691,165,664 -2,324,998 15.7166 4,397,692,221 2025-06-30
25 2025-12-04 693,490,662 -2,640,484 15.7694 4,397,692,221 2025-06-30
26 2025-12-03 696,131,146 411,662 15.8295 4,397,692,221 2025-06-30
27 2025-12-02 695,719,484 4,028,001 15.8201 4,397,692,221 2025-06-30
28 2025-12-01 691,691,483 1,620,663 15.7285 4,397,692,221 2025-06-30
29 2025-11-28 690,070,820 2,083,420 15.6917 4,397,692,221 2025-06-30
30 2025-11-27 687,987,400 710,400 15.6443 4,397,692,221 2025-06-30
31 2025-11-26 687,277,000 421,200 15.6281 4,397,692,221 2025-06-30
32 2025-11-25 686,855,800 -470,201 15.6186 4,397,692,221 2025-06-30
33 2025-11-24 687,326,001 272,000 15.6292 4,397,692,221 2025-06-30
34 2025-11-21 687,054,001 33,400 15.6231 4,397,692,221 2025-06-30
35 2025-11-20 687,020,601 -931,000 15.6223 4,397,692,221 2025-06-30
36 2025-11-19 687,951,601 1,809,600 15.6435 4,397,692,221 2025-06-30
37 2025-11-18 686,142,001 624,260 15.6023 4,397,692,221 2025-06-30
38 2025-11-17 685,517,741 -1,347,660 15.5881 4,397,692,221 2025-06-30
39 2025-11-14 686,865,401 -497,600 15.6188 4,397,692,221 2025-06-30
40 2025-11-13 687,363,001 -946,000 15.6301 4,397,692,221 2025-06-30
41 2025-11-12 688,309,001 1,902,000 15.6516 4,397,692,221 2025-06-30
42 2025-11-11 686,407,001 1,826,686 15.6083 4,397,692,221 2025-06-30
43 2025-11-10 684,580,315 2,951,400 15.5668 4,397,692,221 2025-06-30
44 2025-11-07 681,628,915 -2,481,176 15.4997 4,397,692,221 2025-06-30
45 2025-11-06 684,110,091 -4,318,200 15.5561 4,397,692,221 2025-06-30
46 2025-11-05 688,428,291 -1,540,000 15.6543 4,397,692,221 2025-06-30
47 2025-11-04 689,968,291 442,000 15.6893 4,397,692,221 2025-06-30
48 2025-11-03 689,526,291 -14,212 15.6793 4,397,692,221 2025-06-30
49 2025-10-31 689,540,503 -3,410,216 15.6796 4,397,692,221 2025-06-30
50 2025-10-30 692,950,719 777,600 15.7571 4,397,692,221 2025-06-30
51 2025-10-28 692,173,119 9,064,052 15.7395 4,397,692,221 2025-06-30
52 2025-10-27 683,109,067 2,833,000 15.5334 4,397,692,221 2025-06-30
53 2025-10-24 680,276,067 964,200 15.4689 4,397,692,221 2025-06-30
54 2025-10-23 679,311,867 -7,246,626 15.4470 4,397,692,221 2025-06-30
55 2025-10-22 686,558,493 2,606,164 15.6118 4,397,692,221 2025-06-30
56 2025-10-21 683,952,329 3,350,176 15.5525 4,397,692,221 2025-06-30
57 2025-10-20 680,602,153 2,940,000 15.4763 4,397,692,221 2025-06-30
58 2025-10-17 677,662,153 -3,525,000 15.4095 4,397,692,221 2025-06-30
59 2025-10-16 681,187,153 -3,768,644 15.4897 4,397,692,221 2025-06-30
60 2025-10-15 684,955,797 -91,070,592 15.5753 4,397,692,221 2025-06-30
61 2025-10-14 776,026,389 4,969,174 17.6462 4,397,692,221 2025-06-30
62 2025-10-13 771,057,215 1,243,600 17.5332 4,397,692,221 2025-06-30
63 2025-10-10 769,813,615 -8,136,300 17.5049 4,397,692,221 2025-06-30
64 2025-10-09 777,949,915 -8,090,700 17.6900 4,397,692,221 2025-06-30
65 2025-10-08 786,040,615 -3,984,280 17.8739 4,397,692,221 2025-06-30
66 2025-10-06 790,024,895 28,866,018 17.9645 4,397,692,221 2025-06-30
67 2025-10-03 761,158,877 5,825,972 17.3081 4,397,692,221 2025-06-30
68 2025-10-02 755,332,905 2,637,341 17.1757 4,397,692,221 2025-06-30
69 2025-09-30 752,695,564 11,615,012 17.1157 4,397,692,221 2025-06-30
70 2025-09-29 741,080,552 13,124,753 16.8516 4,397,692,221 2025-06-30
71 2025-09-26 727,955,799 9,412,770 16.5531 4,397,692,221 2025-06-30
72 2025-09-25 718,543,029 8,955,788 16.3391 4,397,692,221 2025-06-30
73 2025-09-24 709,587,241 1,868,830 16.1354 4,397,692,221 2025-06-30
74 2025-09-23 707,718,411 5,712,094 16.0930 4,397,692,221 2025-06-30
75 2025-09-22 702,006,317 2,372,400 15.9631 4,397,692,221 2025-06-30
76 2025-09-19 699,633,917 -1,115,400 15.9091 4,397,692,221 2025-06-30
77 2025-09-18 700,749,317 1,981,200 15.9345 4,397,692,221 2025-06-30
78 2025-09-17 698,768,117 -4,661,220 15.8894 4,397,692,221 2025-06-30
79 2025-09-16 703,429,337 2,824,000 15.9954 4,397,692,221 2025-06-30
80 2025-09-15 700,605,337 -2,065,580 15.9312 4,397,692,221 2025-06-30
81 2025-09-12 702,670,917 -1,600,320 15.9782 4,397,692,221 2025-06-30
82 2025-09-11 704,271,237 4,881,920 16.0146 4,397,692,221 2025-06-30
83 2025-09-10 699,389,317 586,000 15.9036 4,397,692,221 2025-06-30
84 2025-09-09 698,803,317 -1,296,000 15.8902 4,397,692,221 2025-06-30
85 2025-09-08 700,099,317 -6,150,000 15.9197 4,397,692,221 2025-06-30
86 2025-09-05 706,249,317 2,216,900 16.0595 4,397,692,221 2025-06-30
87 2025-09-04 704,032,417 1,866,300 16.0091 4,397,692,221 2025-06-30
88 2025-09-03 702,166,117 -12,953,200 15.9667 4,397,692,221 2025-06-30
89 2025-09-02 715,119,317 1,904,590 16.2612 4,397,692,221 2025-06-30
90 2025-09-01 713,214,727 -638,000 16.2179 4,397,692,221 2025-06-30
91 2025-08-29 713,852,727 -1,375,000 16.2324 4,397,692,221 2025-06-30
92 2025-08-28 715,227,727 11,993,000 16.2637 4,397,692,221 2025-06-30
93 2025-08-27 703,234,727 14,200 15.9910 4,397,692,221 2025-06-30
94 2025-08-26 703,220,527 -1,199,200 15.9907 4,397,692,221 2025-06-30
95 2025-08-25 704,419,727 3,116,800 16.0179 4,397,692,221 2025-06-30
96 2025-08-22 701,302,927 -328,200 15.9471 4,397,692,221 2025-06-30
97 2025-08-21 701,631,127 -3,956,180 15.9545 4,397,692,221 2025-06-30
98 2025-08-20 705,587,307 3,442,180 16.0445 4,397,692,221 2025-06-30
99 2025-08-19 702,145,127 -755,000 15.9662 4,397,692,221 2025-06-30
100 2025-08-18 702,900,127 3,839,601 15.9834 4,397,692,221 2025-06-30
101 2025-08-15 699,060,526 -69,881 15.8961 4,397,692,221 2025-06-30
102 2025-08-14 699,130,407 1,040,800 15.8977 4,397,692,221 2025-06-30
103 2025-08-13 698,089,607 -1,123,920 15.8740 4,397,692,221 2025-06-30
104 2025-08-12 699,213,527 3,818,000 15.8996 4,397,692,221 2025-06-30
105 2025-08-11 695,395,527 -760,000 15.8127 4,397,692,221 2025-06-30
106 2025-08-08 696,155,527 -1,502,000 15.8300 4,397,692,221 2025-06-30
107 2025-08-07 697,657,527 -3,768,000 15.8642 4,397,692,221 2025-06-30
108 2025-08-06 701,425,527 580,800 15.9499 4,397,692,221 2025-06-30
109 2025-08-05 700,844,727 -1,691,000 15.9366 4,397,692,221 2025-06-30
110 2025-08-04 702,535,727 -5,794,800 15.9751 4,397,692,221 2025-06-30
111 2025-08-01 708,330,527 -3,130,100 16.1069 4,397,692,221 2025-06-30
112 2025-07-31 711,460,627 1,594,000 16.1780 4,397,692,221 2025-06-30
113 2025-07-30 709,866,627 31,429,800 16.1418 4,397,692,221 2025-06-30
114 2025-07-29 678,436,827 878,520 15.4271 4,397,692,221 2025-06-30
115 2025-07-28 677,558,307 1,500,000 15.4071 4,397,692,221 2025-06-30
116 2025-07-25 676,058,307 1,988,480 15.3730 4,397,692,221 2025-06-30
117 2025-07-24 674,069,827 5,672,640 15.3278 4,397,692,221 2025-06-30
118 2025-07-23 668,397,187 1,810,340 15.1988 4,397,692,221 2025-06-30
119 2025-07-22 666,586,847 -5,970,578 15.1577 4,397,692,221 2025-06-30
120 2025-07-21 672,557,425 -10,512,022 15.2934 4,397,692,221 2025-06-30
121 2025-07-18 683,069,447 -861,814 15.5325 4,397,692,221 2025-06-30
122 2025-07-17 683,931,261 -3,624,786 15.5520 4,397,692,221 2025-06-30
123 2025-07-16 687,556,047 -2,781,700 15.6345 4,397,692,221 2025-06-30
124 2025-07-15 690,337,747 667,700 15.6977 4,397,692,221 2025-06-30
125 2025-07-14 689,670,047 12,400 15.6825 4,397,692,221 2025-06-30
126 2025-07-11 689,657,647 -939,500 15.6823 4,397,692,221 2025-06-30
127 2025-07-10 690,597,147 3,319,400 15.7036 4,397,692,221 2025-06-30
128 2025-07-09 687,277,747 -1,829,000 15.6281 4,397,692,221 2025-06-30
129 2025-07-08 689,106,747 29,644,877 15.6697 4,397,692,221 2025-06-30
130 2025-07-07 659,461,870 -2,424,897 14.9956 4,397,692,221 2025-06-30
131 2025-07-04 661,886,767 -3,906,800 15.0508 4,397,692,221 2025-06-30
132 2025-07-03 665,793,567 -4,009,000 15.1396 4,397,692,221 2025-06-30
133 2025-07-02 669,802,567 -608,096 15.2308 4,397,692,221 2025-06-30
134 2025-06-30 670,410,663 11,672,200 15.2446 4,397,692,221 2025-06-30
135 2025-06-27 658,738,463 4,534,000 14.9792 4,397,692,221 2025-05-31
136 2025-06-26 654,204,463 -2,026,700 14.8761 4,397,692,221 2025-05-31
137 2025-06-25 656,231,163 -4,266,000 14.9222 4,397,692,221 2025-05-31
138 2025-06-24 660,497,163 612,000 15.0192 4,397,692,221 2025-05-31
139 2025-06-23 659,885,163 1,569,000 15.0053 4,397,692,221 2025-05-31
140 2025-06-20 658,316,163 5,553,200 14.9696 4,397,692,221 2025-05-31
141 2025-06-19 652,762,963 4,181,100 14.8433 4,397,692,221 2025-05-31
142 2025-06-18 648,581,863 5,895,001 14.7482 4,397,692,221 2025-05-31
143 2025-06-17 642,686,862 -465,400 14.6142 4,397,692,221 2025-05-31
144 2025-06-16 643,152,262 5,830,001 14.6248 4,397,692,221 2025-05-31
145 2025-06-13 637,322,261 1,868,400 14.4922 4,397,692,221 2025-05-31
146 2025-06-12 635,453,861 2,227,100 14.4497 4,397,692,221 2025-05-31
147 2025-06-11 633,226,761 2,227,400 14.3991 4,397,692,221 2025-05-31
148 2025-06-10 630,999,361 1,494,399 14.3484 4,397,692,221 2025-05-31
149 2025-06-09 629,504,962 7,997,900 14.3144 4,397,692,221 2025-05-31
150 2025-06-06 621,507,062 9,093,501 14.1326 4,397,692,221 2025-05-31
151 2025-06-05 612,413,561 -7,455,883 13.9258 4,397,692,221 2025-05-31
152 2025-06-04 619,869,444 -225,800 14.0953 4,397,692,221 2025-05-31
153 2025-06-03 620,095,244 6,120,001 14.1005 4,397,692,221 2025-05-31
154 2025-06-02 613,975,243 -1,221,600 13.9613 4,397,692,221 2025-05-31
155 2025-05-30 615,196,843 99,001 13.9891 4,397,692,221 2025-04-30
156 2025-05-29 615,097,842 7,503,200 13.9868 4,397,692,221 2025-04-30
157 2025-05-28 607,594,642 -3,517,021 13.8162 4,397,692,221 2025-04-30
158 2025-05-27 611,111,663 57,002,900 13.8962 4,397,692,221 2025-04-30
159 2025-05-26 554,108,763 -8,028,400 12.6000 4,397,692,221 2025-04-30
160 2025-05-23 562,137,163 -6,925,200 12.7825 4,397,692,221 2025-04-30
161 2025-05-22 569,062,363 853,000 12.9400 4,397,692,221 2025-04-30
162 2025-05-21 568,209,363 187,401 12.9206 4,397,692,221 2025-04-30
163 2025-05-20 568,021,962 -1,676,000 12.9164 4,397,692,221 2025-04-30
164 2025-05-19 569,697,962 2,678,800 12.9545 4,397,692,221 2025-04-30
165 2025-05-16 567,019,162 464,000 12.8936 4,397,692,221 2025-04-30
166 2025-05-15 566,555,162 7,092,601 12.8830 4,397,692,221 2025-04-30
167 2025-05-14 559,462,561 19,666 12.7217 4,397,692,221 2025-04-30
168 2025-05-13 559,442,895 -2,267,800 12.7213 4,397,692,221 2025-04-30
169 2025-05-12 561,710,695 3,984,001 12.7729 4,397,692,221 2025-04-30
170 2025-05-09 557,726,694 1,550,800 12.6823 4,397,692,221 2025-04-30
171 2025-05-08 556,175,894 1,406,200 12.6470 4,397,692,221 2025-04-30
172 2025-05-07 554,769,694 4,281,800 12.6150 4,397,692,221 2025-04-30
173 2025-05-06 550,487,894 1,329,001 12.5177 4,397,692,221 2025-04-30
174 2025-05-02 549,158,893 6,202,000 12.4874 4,397,692,221 2025-04-30
175 2025-04-30 542,956,893 -5,618,600 12.3464 4,397,692,221 2025-04-30
176 2025-04-29 548,575,493 4,416,000 12.4742 4,397,692,221 2025-04-22
177 2025-04-28 544,159,493 5,581,000 12.3738 4,397,692,221 2025-04-22
178 2025-04-25 538,578,493 10,203,000 12.2468 4,397,692,221 2025-04-22
179 2025-04-24 528,375,493 9,158,001 12.0148 4,397,692,221 2025-04-22
180 2025-04-23 519,217,492 3,692,601 11.8066 4,397,692,221 2025-04-22
181 2025-04-22 515,524,891 -2,098,066 11.7226 4,397,692,221 2025-04-22
182 2025-04-17 517,622,957 -5,729,000 12.7172 4,070,272,221 2025-03-31
183 2025-04-16 523,351,957 1,754,400 12.8579 4,070,272,221 2025-03-31
184 2025-04-15 521,597,557 -729,000 12.8148 4,070,272,221 2025-03-31
185 2025-04-14 522,326,557 6,069,000 12.8327 4,070,272,221 2025-03-31
186 2025-04-11 516,257,557 4,151,000 12.6836 4,070,272,221 2025-03-31
187 2025-04-10 512,106,557 -3,000 12.5816 4,070,272,221 2025-03-31
188 2025-04-09 512,109,557 7,462,000 12.5817 4,070,272,221 2025-03-31
189 2025-04-08 504,647,557 2,933,600 12.3984 4,070,272,221 2025-03-31
190 2025-04-07 501,713,957 2,654,400 12.3263 4,070,272,221 2025-03-31
191 2025-04-03 499,059,557 -1,409,600 12.2611 4,070,272,221 2025-03-31
192 2025-04-02 500,469,157 847,000 12.2957 4,070,272,221 2025-03-31
193 2025-04-01 499,622,157 -2,414,000 12.2749 4,070,272,221 2025-03-31
194 2025-03-31 502,036,157 1,040,200 12.3342 4,070,272,221 2025-03-31
195 2025-03-28 500,995,957 997,600 12.3087 4,070,272,221 2025-02-28
196 2025-03-27 499,998,357 -4,000 12.2842 4,070,272,221 2025-02-28
197 2025-03-26 500,002,357 2,942,000 12.2842 4,070,272,221 2025-02-28
198 2025-03-25 497,060,357 2,095,900 12.2120 4,070,272,221 2025-02-28
199 2025-03-24 494,964,457 1,893,000 12.1605 4,070,272,221 2025-02-28
200 2025-03-21 493,071,457 1,006,400 12.1140 4,070,272,221 2025-02-28
201 2025-03-20 492,065,057 -476,200 12.0892 4,070,272,221 2025-02-28
202 2025-03-19 492,541,257 -605,200 12.1009 4,070,272,221 2025-02-28
203 2025-03-18 493,146,457 6,873,624 12.1158 4,070,272,221 2025-02-28
204 2025-03-17 486,272,833 -1,587,800 11.9469 4,070,272,221 2025-02-28
205 2025-03-14 487,860,633 -768,000 11.9859 4,070,272,221 2025-02-28
206 2025-03-13 488,628,633 -1,631,000 12.0048 4,070,272,221 2025-02-28
207 2025-03-12 490,259,633 -6,094,600 12.0449 4,070,272,221 2025-02-28
208 2025-03-11 496,354,233 -866,000 12.1946 4,070,272,221 2025-02-28
209 2025-03-10 497,220,233 -6,754,800 12.2159 4,070,272,221 2025-02-28
210 2025-03-07 503,975,033 -1,917,000 12.3819 4,070,272,221 2025-02-28
211 2025-03-06 505,892,033 -888,000 12.4289 4,070,272,221 2025-02-28
212 2025-03-05 506,780,033 748,600 12.4508 4,070,272,221 2025-02-28
213 2025-03-04 506,031,433 -672,000 12.4324 4,070,272,221 2025-02-28
214 2025-03-03 506,703,433 39,000 12.4489 4,070,272,221 2025-02-28
215 2025-02-28 506,664,433 868,000 12.4479 4,070,272,221 2025-02-28
216 2025-02-27 505,796,433 -111,800 12.4266 4,070,272,221 2025-01-31
217 2025-02-26 505,908,233 99,000 12.4293 4,070,272,221 2025-01-31
218 2025-02-25 505,809,233 262,000 12.4269 4,070,272,221 2025-01-31
219 2025-02-24 505,547,233 -26,400 12.4205 4,070,272,221 2025-01-31
220 2025-02-21 505,573,633 948,000 12.4211 4,070,272,221 2025-01-31
221 2025-02-20 504,625,633 2,252,600 12.3978 4,070,272,221 2025-01-31
222 2025-02-19 502,373,033 -368,000 12.3425 4,070,272,221 2025-01-31
223 2025-02-18 502,741,033 7,898,800 12.3515 4,070,272,221 2025-01-31
224 2025-02-17 494,842,233 3,369,000 12.1575 4,070,272,221 2025-01-31
225 2025-02-14 491,473,233 330,200 12.0747 4,070,272,221 2025-01-31
226 2025-02-13 491,143,033 -241,000 12.0666 4,070,272,221 2025-01-31
227 2025-02-12 491,384,033 84,000 12.0725 4,070,272,221 2025-01-31
228 2025-02-11 491,300,033 303,600 12.0704 4,070,272,221 2025-01-31
229 2025-02-10 490,996,433 1,530,000 12.0630 4,070,272,221 2025-01-31
230 2025-02-07 489,466,433 523,000 12.0254 4,070,272,221 2025-01-31
231 2025-02-06 488,943,433 -320,600 12.0125 4,070,272,221 2025-01-31
232 2025-02-05 489,264,033 -308,000 12.0204 4,070,272,221 2025-01-31
233 2025-02-04 489,572,033 -2,833,400 12.0280 4,070,272,221 2025-01-31
234 2025-02-03 492,405,433 -225,000 12.0976 4,070,272,221 2025-01-31
235 2025-01-28 492,630,433 0 12.1031 4,070,272,221 2024-12-31
236 2025-01-27 492,630,433 -448,600 12.1031 4,070,272,221 2024-12-31
237 2025-01-24 493,079,033 -1,370,000 12.1142 4,070,272,221 2024-12-31
238 2025-01-23 494,449,033 458,000 12.1478 4,070,272,221 2024-12-31
239 2025-01-22 493,991,033 -174,000 12.1366 4,070,272,221 2024-12-31
240 2025-01-21 494,165,033 -3,000 12.1408 4,070,272,221 2024-12-31
241 2025-01-20 494,168,033 -8,000 12.1409 4,070,272,221 2024-12-31
242 2025-01-17 494,176,033 662,000 12.1411 4,070,272,221 2024-12-31
243 2025-01-16 493,514,033 2,488,000 12.1248 4,070,272,221 2024-12-31
244 2025-01-15 491,026,033 10,000 12.0637 4,070,272,221 2024-12-31
245 2025-01-14 491,016,033 26,600 12.0635 4,070,272,221 2024-12-31
246 2025-01-13 490,989,433 29,000 12.0628 4,070,272,221 2024-12-31
247 2025-01-10 490,960,433 -10,000 12.0621 4,070,272,221 2024-12-31
248 2025-01-09 490,970,433 324,000 12.0623 4,070,272,221 2024-12-31
249 2025-01-08 490,646,433 133,600 12.0544 4,070,272,221 2024-12-31
250 2025-01-07 490,512,833 114,000 12.0511 4,070,272,221 2024-12-31
251 2025-01-06 490,398,833 -113,000 12.0483 4,070,272,221 2024-12-31
252 2025-01-03 490,511,833 4,000 12.0511 4,070,272,221 2024-12-31
253 2025-01-02 490,507,833 -28,000 12.0510 4,070,272,221 2024-12-31
254 2024-12-31 490,535,833 0 12.0517 4,070,272,221 2024-12-31
255 2024-12-30 490,535,833 -190,000 12.0517 4,070,272,221 2024-11-30
256 2024-12-27 490,725,833 33,000 12.0563 4,070,272,221 2024-11-30
257 2024-12-24 490,692,833 0 12.0555 4,070,272,221 2024-11-30
258 2024-12-23 490,692,833 26,800 12.0555 4,070,272,221 2024-11-30
259 2024-12-20 490,666,033 -614,000 12.0549 4,070,272,221 2024-11-30
260 2024-12-19 491,280,033 874,000 12.0700 4,070,272,221 2024-11-30
261 2024-12-18 490,406,033 -211,200 12.0485 4,070,272,221 2024-11-30
262 2024-12-17 490,617,233 414,000 12.0537 4,070,272,221 2024-11-30
263 2024-12-16 490,203,233 124,000 12.0435 4,070,272,221 2024-11-30
264 2024-12-13 490,079,233 -378,000 12.0405 4,070,272,221 2024-11-30
265 2024-12-12 490,457,233 246,000 12.0497 4,070,272,221 2024-11-30
266 2024-12-11 490,211,233 -100,000 12.0437 4,070,272,221 2024-11-30
267 2024-12-10 490,311,233 -33,000 12.0462 4,070,272,221 2024-11-30
268 2024-12-09 490,344,233 12,000 12.0470 4,070,272,221 2024-11-30
269 2024-12-06 490,332,233 -214,000 12.0467 4,070,272,221 2024-11-30
270 2024-12-05 490,546,233 -304,300 12.0519 4,070,272,221 2024-11-30
271 2024-12-04 490,850,533 13,600 12.0594 4,070,272,221 2024-11-30
272 2024-12-03 490,836,933 -20,000 12.0591 4,070,272,221 2024-11-30
273 2024-12-02 490,856,933 -668,400 12.0596 4,070,272,221 2024-11-30
274 2024-11-29 491,525,333 -917,600 12.0760 4,070,272,221 2024-10-31
275 2024-11-28 492,442,933 74,200 12.0985 4,070,272,221 2024-10-31
276 2024-11-27 492,368,733 34,000 12.0967 4,070,272,221 2024-10-31
277 2024-11-26 492,334,733 77,000 12.0959 4,070,272,221 2024-10-31
278 2024-11-25 492,257,733 162,000 12.0940 4,070,272,221 2024-10-31
279 2024-11-22 492,095,733 -2,328,000 12.0900 4,070,272,221 2024-10-31
280 2024-11-21 494,423,733 -78,000 12.1472 4,070,272,221 2024-10-31
281 2024-11-20 494,501,733 -317,200 12.1491 4,070,272,221 2024-10-31
282 2024-11-19 494,818,933 33,000 12.1569 4,070,272,221 2024-10-31
283 2024-11-18 494,785,933 42,000 12.1561 4,070,272,221 2024-10-31
284 2024-11-15 494,743,933 -118,000 12.1551 4,070,272,221 2024-10-31
285 2024-11-14 494,861,933 -291,000 12.1580 4,070,272,221 2024-10-31
286 2024-11-13 495,152,933 -36,000 12.1651 4,070,272,221 2024-10-31
287 2024-11-12 495,188,933 18,000 12.1660 4,070,272,221 2024-10-31
288 2024-11-11 495,170,933 66,000 12.1655 4,070,272,221 2024-10-31
289 2024-11-08 495,104,933 -119,000 12.1639 4,070,272,221 2024-10-31
290 2024-11-07 495,223,933 192,000 12.1669 4,070,272,221 2024-10-31
291 2024-11-06 495,031,933 -190,000 12.1621 4,070,272,221 2024-10-31
292 2024-11-05 495,221,933 24,000 12.1668 4,070,272,221 2024-10-31
293 2024-11-04 495,197,933 8,000 12.1662 4,070,272,221 2024-10-31
294 2024-11-01 495,189,933 -56,000 12.1660 4,070,272,221 2024-10-31
295 2024-10-31 495,245,933 -126,000 12.1674 4,070,272,221 2024-10-31
296 2024-10-30 495,371,933 -59,000 12.1705 4,070,272,221 2024-09-30
297 2024-10-29 495,430,933 -184,000 12.1719 4,070,272,221 2024-09-30
298 2024-10-28 495,614,933 -335,000 12.1765 4,070,272,221 2024-09-30
299 2024-10-25 495,949,933 30,000 12.1847 4,070,272,221 2024-09-30
300 2024-10-24 495,919,933 -372,000 12.1840 4,070,272,221 2024-09-30
301 2024-10-23 496,291,933 -406,000 12.1931 4,070,272,221 2024-09-30
302 2024-10-22 496,697,933 -622,000 12.2031 4,070,272,221 2024-09-30
303 2024-10-21 497,319,933 -142,800 12.2183 4,070,272,221 2024-09-30
304 2024-10-18 497,462,733 0 12.2219 4,070,272,221 2024-09-30
305 2024-10-17 497,462,733 76,000 12.2219 4,070,272,221 2024-09-30
306 2024-10-16 497,386,733 79,000 12.2200 4,070,272,221 2024-09-30
307 2024-10-15 497,307,733 40,000 12.2180 4,070,272,221 2024-09-30
308 2024-10-14 497,267,733 809,000 12.2171 4,070,272,221 2024-09-30
309 2024-10-10 496,458,733 3,514,000 12.1972 4,070,272,221 2024-09-30
310 2024-10-09 492,944,733 479,220 12.1109 4,070,272,221 2024-09-30
311 2024-10-08 492,465,513 201,600 12.0991 4,070,272,221 2024-09-30
312 2024-10-07 492,263,913 -37,400 12.0941 4,070,272,221 2024-09-30
313 2024-10-04 492,301,313 -69,800 12.0950 4,070,272,221 2024-09-30
314 2024-10-03 492,371,113 -215,000 12.0968 4,070,272,221 2024-09-30
315 2024-10-02 492,586,113 -3,031,000 12.1020 4,070,272,221 2024-09-30
316 2024-09-30 495,617,113 -357,800 12.1765 4,070,272,221 2024-09-30
317 2024-09-27 495,974,913 -110,200 12.1853 4,070,272,221 2024-08-31
318 2024-09-26 496,085,113 -1,392,000 12.1880 4,070,272,221 2024-08-31
319 2024-09-25 497,477,113 -326,000 12.2222 4,070,272,221 2024-08-31
320 2024-09-24 497,803,113 -292,000 12.2302 4,070,272,221 2024-08-31
321 2024-09-23 498,095,113 -1,550,000 12.2374 4,070,272,221 2024-08-31
322 2024-09-20 499,645,113 -865,600 12.2755 4,070,272,221 2024-08-31
323 2024-09-19 500,510,713 -305,600 12.2967 4,070,272,221 2024-08-31
324 2024-09-17 500,816,313 -598,000 12.3042 4,070,272,221 2024-08-31
325 2024-09-16 501,414,313 -40,000 12.3189 4,070,272,221 2024-08-31
326 2024-09-13 501,454,313 -260,000 12.3199 4,070,272,221 2024-08-31
327 2024-09-12 501,714,313 -438,000 12.3263 4,070,272,221 2024-08-31
328 2024-09-11 502,152,313 34,000 12.3371 4,070,272,221 2024-08-31
329 2024-09-10 502,118,313 9,000 12.3362 4,070,272,221 2024-08-31
330 2024-09-09 502,109,313 -148,000 12.3360 4,070,272,221 2024-08-31
331 2024-09-05 502,257,313 160,000 12.3396 4,070,272,221 2024-08-31
332 2024-09-04 502,097,313 593,400 12.3357 4,070,272,221 2024-08-31
333 2024-09-03 501,503,913 -98,200 12.3211 4,070,272,221 2024-08-31
334 2024-09-02 501,602,113 -105,000 12.3236 4,070,272,221 2024-08-31
335 2024-08-30 501,707,113 60,000 12.3261 4,070,272,221 2024-07-31
336 2024-08-29 501,647,113 5,000 12.3247 4,070,272,221 2024-07-31
337 2024-08-28 501,642,113 308,000 12.3245 4,070,272,221 2024-07-31
338 2024-08-27 501,334,113 270,000 12.3170 4,070,272,221 2024-07-31
339 2024-08-26 501,064,113 -578,000 12.3103 4,070,272,221 2024-07-31
340 2024-08-23 501,642,113 -219,000 12.3245 4,070,272,221 2024-07-31
341 2024-08-22 501,861,113 -2,077,000 12.3299 4,070,272,221 2024-07-31
342 2024-08-21 503,938,113 -873,000 12.3809 4,070,272,221 2024-07-31
343 2024-08-20 504,811,113 785,000 12.4024 4,070,272,221 2024-07-31
344 2024-08-19 504,026,113 -199,000 12.3831 4,070,272,221 2024-07-31
345 2024-08-16 504,225,113 33,000 12.3880 4,070,272,221 2024-07-31
346 2024-08-15 504,192,113 -2,000 12.3872 4,070,272,221 2024-07-31
347 2024-08-14 504,194,113 -116,000 12.3872 4,070,272,221 2024-07-31
348 2024-08-13 504,310,113 -160,800 12.3901 4,070,272,221 2024-07-31
349 2024-08-12 504,470,913 -28,000 12.3940 4,070,272,221 2024-07-31
350 2024-08-09 504,498,913 254,000 12.3947 4,070,272,221 2024-07-31
351 2024-08-08 504,244,913 -57,400 12.3885 4,070,272,221 2024-07-31
352 2024-08-07 504,302,313 42,000 12.3899 4,070,272,221 2024-07-31
353 2024-08-06 504,260,313 98,000 12.3889 4,070,272,221 2024-07-31
354 2024-08-05 504,162,313 100,000 12.3865 4,070,272,221 2024-07-31
355 2024-08-02 504,062,313 426,000 12.3840 4,070,272,221 2024-07-31
356 2024-08-01 503,636,313 2,177,000 12.3735 4,070,272,221 2024-07-31
357 2024-07-31 501,459,313 260,000 12.3200 4,070,272,221 2024-07-31
358 2024-07-30 501,199,313 42,000 12.3137 4,070,272,221 2024-06-30
359 2024-07-29 501,157,313 424,200 12.3126 4,070,272,221 2024-06-30
360 2024-07-26 500,733,113 -172,000 12.3022 4,070,272,221 2024-06-30
361 2024-07-25 500,905,113 143,200 12.3064 4,070,272,221 2024-06-30
362 2024-07-24 500,761,913 146,000 12.3029 4,070,272,221 2024-06-30
363 2024-07-23 500,615,913 726,600 12.2993 4,070,272,221 2024-06-30
364 2024-07-22 499,889,313 -168,000 12.2815 4,070,272,221 2024-06-30
365 2024-07-19 500,057,313 -66,000 12.2856 4,070,272,221 2024-06-30
366 2024-07-18 500,123,313 -185,000 12.2872 4,070,272,221 2024-06-30
367 2024-07-17 500,308,313 -478,000 12.2918 4,070,272,221 2024-06-30
368 2024-07-16 500,786,313 -31,000 12.3035 4,070,272,221 2024-06-30
369 2024-07-15 500,817,313 -39,180 12.3043 4,070,272,221 2024-06-30
370 2024-07-12 500,856,493 627,000 12.3052 4,070,272,221 2024-06-30
371 2024-07-11 500,229,493 1,000 12.2898 4,070,272,221 2024-06-30
372 2024-07-10 500,228,493 36,000 12.2898 4,070,272,221 2024-06-30
373 2024-07-09 500,192,493 393,000 12.2889 4,070,272,221 2024-06-30
374 2024-07-08 499,799,493 -8,200 12.2793 4,070,272,221 2024-06-30
375 2024-07-05 499,807,693 396,000 12.2795 4,070,272,221 2024-06-30
376 2024-07-04 499,411,693 12,000 12.2697 4,070,272,221 2024-06-30
377 2024-07-03 499,399,693 98,000 12.2694 4,070,272,221 2024-06-30
378 2024-07-02 499,301,693 70,000 12.2670 4,070,272,221 2024-06-30
379 2024-06-28 499,231,693 62,000 12.2653 4,070,272,221 2024-05-31
380 2024-06-27 499,169,693 223,000 12.2638 4,070,272,221 2024-05-31
381 2024-06-26 498,946,693 -1,010,000 12.2583 4,070,272,221 2024-05-31
382 2024-06-25 499,956,693 4,200 12.2831 4,070,272,221 2024-05-31
383 2024-06-24 499,952,493 33,600 12.2830 4,070,272,221 2024-05-31
384 2024-06-21 499,918,893 178,000 12.2822 4,070,272,221 2024-05-31
385 2024-06-20 499,740,893 -408,200 12.2778 4,070,272,221 2024-05-31
386 2024-06-19 500,149,093 -392,000 12.2879 4,070,272,221 2024-05-31
387 2024-06-18 500,541,093 -99,000 12.2975 4,070,272,221 2024-05-31
388 2024-06-17 500,640,093 768,000 12.2999 4,070,272,221 2024-05-31
389 2024-06-14 499,872,093 -1,800 12.2810 4,070,272,221 2024-05-31
390 2024-06-13 499,873,893 -34,000 12.2811 4,070,272,221 2024-05-31
391 2024-06-12 499,907,893 0 12.2819 4,070,272,221 2024-05-31
392 2024-06-11 499,907,893 16,000 12.2819 4,070,272,221 2024-05-31
393 2024-06-07 499,891,893 -154,000 12.2815 4,070,272,221 2024-05-31
394 2024-06-06 500,045,893 17,600 12.2853 4,070,272,221 2024-05-31
395 2024-06-05 500,028,293 -910,000 12.2849 4,070,272,221 2024-05-31
396 2024-06-04 500,938,293 -50,000 12.3072 4,070,272,221 2024-05-31
397 2024-06-03 500,988,293 -108,000 12.3085 4,070,272,221 2024-05-31
398 2024-05-31 501,096,293 -308,000 12.3111 4,070,272,221 2024-05-31
399 2024-05-30 501,404,293 -384,000 12.3187 4,070,272,221 2024-04-30
400 2024-05-29 501,788,293 -3,974,000 12.3281 4,070,272,221 2024-04-30
401 2024-05-28 505,762,293 -477,400 12.4258 4,070,272,221 2024-04-30
402 2024-05-27 506,239,693 -985,000 12.4375 4,070,272,221 2024-04-30
403 2024-05-24 507,224,693 1,021,000 12.4617 4,070,272,221 2024-04-30
404 2024-05-23 506,203,693 -351,400 12.4366 4,070,272,221 2024-04-30
405 2024-05-22 506,555,093 -1,011,600 12.4452 4,070,272,221 2024-04-30
406 2024-05-21 507,566,693 -161,800 12.4701 4,070,272,221 2024-04-30
407 2024-05-20 507,728,493 -193,800 12.4741 4,070,272,221 2024-04-30
408 2024-05-17 507,922,293 227,400 12.4788 4,070,272,221 2024-04-30
409 2024-05-16 507,694,893 -234,200 12.4732 4,070,272,221 2024-04-30
410 2024-05-14 507,929,093 192,000 12.4790 4,070,272,221 2024-04-30
411 2024-05-13 507,737,093 492,000 12.4743 4,070,272,221 2024-04-30
412 2024-05-10 507,245,093 -58,000 12.4622 4,070,272,221 2024-04-30
413 2024-05-09 507,303,093 684,000 12.4636 4,070,272,221 2024-04-30
414 2024-05-08 506,619,093 -51,000 12.4468 4,070,272,221 2024-04-30
415 2024-05-07 506,670,093 -154,000 12.4481 4,070,272,221 2024-04-30
416 2024-05-06 506,824,093 -50,000 12.4518 4,070,272,221 2024-04-30
417 2024-05-03 506,874,093 -20,000 12.4531 4,070,272,221 2024-04-30
418 2024-05-02 506,894,093 -174,600 12.4536 4,070,272,221 2024-04-30
419 2024-04-30 507,068,693 50,300 12.4579 4,070,272,221 2024-04-30
420 2024-04-29 507,018,393 11,000 12.4566 4,070,272,221 2024-03-31
421 2024-04-26 507,007,393 -70,000 12.4564 4,070,272,221 2024-03-31
422 2024-04-25 507,077,393 -34,000 12.4581 4,070,272,221 2024-03-31
423 2024-04-24 507,111,393 -8,753,040 12.4589 4,070,272,221 2024-03-31
424 2024-04-23 515,864,433 127,200 12.6740 4,070,272,221 2024-03-31
425 2024-04-22 515,737,233 -89,000 12.6708 4,070,272,221 2024-03-31
426 2024-04-19 515,826,233 78,000 12.6730 4,070,272,221 2024-03-31
427 2024-04-18 515,748,233 -34,000 12.6711 4,070,272,221 2024-03-31
428 2024-04-17 515,782,233 93,000 12.6719 4,070,272,221 2024-03-31
429 2024-04-16 515,689,233 -12,000 12.6696 4,070,272,221 2024-03-31
430 2024-04-15 515,701,233 155,500 12.6699 4,070,272,221 2024-03-31
431 2024-04-12 515,545,733 1,873,400 12.6661 4,070,272,221 2024-03-31
432 2024-04-11 513,672,333 1,026,000 12.6201 4,070,272,221 2024-03-31
433 2024-04-10 512,646,333 734,000 12.5949 4,070,272,221 2024-03-31
434 2024-04-09 511,912,333 778,800 12.5769 4,070,272,221 2024-03-31
435 2024-04-08 511,133,533 847,000 12.5577 4,070,272,221 2024-03-31
436 2024-04-05 510,286,533 530,000 12.5369 4,070,272,221 2024-03-31
437 2024-04-03 509,756,533 2,600 12.5239 4,070,272,221 2024-03-31
438 2024-04-02 509,753,933 68,000 12.5238 4,070,272,221 2024-03-31
439 2024-03-28 509,685,933 1,800 12.5222 4,070,272,221 2024-02-29
440 2024-03-27 509,684,133 0 12.5221 4,070,272,221 2024-02-29
441 2024-03-26 509,684,133 0 12.5221 4,070,272,221 2024-02-29
442 2024-03-25 509,684,133 2,000 12.5221 4,070,272,221 2024-02-29
443 2024-03-22 509,682,133 -10,000 12.5221 4,070,272,221 2024-02-29
444 2024-03-21 509,692,133 2,000 12.5223 4,070,272,221 2024-02-29
445 2024-03-20 509,690,133 -20,400 12.5223 4,070,272,221 2024-02-29
446 2024-03-19 509,710,533 44,500 12.5228 4,070,272,221 2024-02-29
447 2024-03-18 509,666,033 5,000 12.5217 4,070,272,221 2024-02-29
448 2024-03-15 509,661,033 -9,000 12.5215 4,070,272,221 2024-02-29
449 2024-03-14 509,670,033 13,400 12.5218 4,070,272,221 2024-02-29
450 2024-03-13 509,656,633 245,800 12.5214 4,070,272,221 2024-02-29
451 2024-03-12 509,410,833 77,400 12.5154 4,070,272,221 2024-02-29
452 2024-03-11 509,333,433 4,000 12.5135 4,070,272,221 2024-02-29
453 2024-03-08 509,329,433 -2,000 12.5134 4,070,272,221 2024-02-29
454 2024-03-07 509,331,433 12,000 12.5134 4,070,272,221 2024-02-29
455 2024-03-06 509,319,433 -830,000 12.5132 4,070,272,221 2024-02-29
456 2024-03-05 510,149,433 -428,000 12.5335 4,070,272,221 2024-02-29
457 2024-03-04 510,577,433 -73,700 12.5441 4,070,272,221 2024-02-29
458 2024-03-01 510,651,133 45,000 12.5459 4,070,272,221 2024-02-29
459 2024-02-29 510,606,133 -10,800 12.5448 4,070,272,221 2024-02-29
460 2024-02-28 510,616,933 0 12.5450 4,070,272,221 2024-01-31
461 2024-02-27 510,616,933 50,000 12.5450 4,070,272,221 2024-01-31
462 2024-02-26 510,566,933 -8,000 12.5438 4,070,272,221 2024-01-31
463 2024-02-23 510,574,933 -78,000 12.5440 4,070,272,221 2024-01-31
464 2024-02-22 510,652,933 0 12.5459 4,070,272,221 2024-01-31
465 2024-02-21 510,652,933 12,000 12.5459 4,070,272,221 2024-01-31
466 2024-02-20 510,640,933 -99,000 12.5456 4,070,272,221 2024-01-31
467 2024-02-19 510,739,933 -28,000 12.5481 4,070,272,221 2024-01-31
468 2024-02-16 510,767,933 52,000 12.5487 4,070,272,221 2024-01-31
469 2024-02-15 510,715,933 -300 12.5475 4,070,272,221 2024-01-31
470 2024-02-14 510,716,233 -22,000 12.5475 4,070,272,221 2024-01-31
471 2024-02-09 510,738,233 0 12.5480 4,070,272,221 2024-01-31
472 2024-02-08 510,738,233 -34,000 12.5480 4,070,272,221 2024-01-31
473 2024-02-07 510,772,233 -123,000 12.5488 4,070,272,221 2024-01-31
474 2024-02-06 510,895,233 -130,000 12.5519 4,070,272,221 2024-01-31
475 2024-02-05 511,025,233 -41,000 12.5551 4,070,272,221 2024-01-31
476 2024-02-02 511,066,233 -31,000 12.5561 4,070,272,221 2024-01-31
477 2024-02-01 511,097,233 -76,000 12.5568 4,070,272,221 2024-01-31
478 2024-01-31 511,173,233 -2,000 12.5587 4,070,272,221 2024-01-31
479 2024-01-30 511,175,233 -866,600 12.5587 4,070,272,221 2023-12-31
480 2024-01-29 512,041,833 -120,000 12.5800 4,070,272,221 2023-12-31
481 2024-01-26 512,161,833 -526,000 12.5830 4,070,272,221 2023-12-31
482 2024-01-25 512,687,833 -142,000 12.5959 4,070,272,221 2023-12-31
483 2024-01-24 512,829,833 -95,600 12.5994 4,070,272,221 2023-12-31
484 2024-01-23 512,925,433 -134,000 12.6017 4,070,272,221 2023-12-31
485 2024-01-22 513,059,433 18,000 12.6050 4,070,272,221 2023-12-31
486 2024-01-19 513,041,433 -48,000 12.6046 4,070,272,221 2023-12-31
487 2024-01-18 513,089,433 -146,000 12.6058 4,070,272,221 2023-12-31
488 2024-01-17 513,235,433 -260,000 12.6094 4,070,272,221 2023-12-31
489 2024-01-16 513,495,433 -4,000 12.6158 4,070,272,221 2023-12-31
490 2024-01-15 513,499,433 133,000 12.6158 4,070,272,221 2023-12-31
491 2024-01-12 513,366,433 -226,200 12.6126 4,070,272,221 2023-12-31
492 2024-01-11 513,592,633 13,000 12.6181 4,070,272,221 2023-12-31
493 2024-01-10 513,579,633 -19,000 12.6178 4,070,272,221 2023-12-31
494 2024-01-09 513,598,633 0 12.6183 4,070,272,221 2023-12-31
495 2024-01-08 513,598,633 74,000 12.6183 4,070,272,221 2023-12-31
496 2024-01-05 513,524,633 0 12.6165 4,070,272,221 2023-12-31
497 2024-01-04 513,524,633 -30,000 12.6165 4,070,272,221 2023-12-31
498 2024-01-03 513,554,633 -3,200 12.6172 4,070,272,221 2023-12-31
499 2024-01-02 513,557,833 100,000 12.6173 4,070,272,221 2023-12-31
500 2023-12-29 513,457,833 292,000 12.6148 4,070,272,221 2023-11-30
501 2023-12-28 513,165,833 4,000 12.6077 4,070,272,221 2023-11-30
502 2023-12-27 513,161,833 2,000 12.6076 4,070,272,221 2023-11-30
503 2023-12-22 513,159,833 7,000 12.6075 4,070,272,221 2023-11-30
504 2023-12-21 513,152,833 -6,000 12.6073 4,070,272,221 2023-11-30
505 2023-12-20 513,158,833 74,000 12.6075 4,070,272,221 2023-11-30
506 2023-12-19 513,084,833 -27,000 12.6057 4,070,272,221 2023-11-30
507 2023-12-18 513,111,833 64,000 12.6063 4,070,272,221 2023-11-30
508 2023-12-15 513,047,833 -52,000 12.6048 4,070,272,221 2023-11-30
509 2023-12-14 513,099,833 -147,000 12.6060 4,070,272,221 2023-11-30
510 2023-12-13 513,246,833 64,000 12.6096 4,070,272,221 2023-11-30
511 2023-12-12 513,182,833 0 12.6081 4,070,272,221 2023-11-30
512 2023-12-11 513,182,833 -140,400 12.6081 4,070,272,221 2023-11-30
513 2023-12-08 513,323,233 3,000 12.6115 4,070,272,221 2023-11-30
514 2023-12-07 513,320,233 -68,000 12.6114 4,070,272,221 2023-11-30
515 2023-12-06 513,388,233 -306,000 12.6131 4,070,272,221 2023-11-30
516 2023-12-05 513,694,233 4,000 12.6206 4,070,272,221 2023-11-30
517 2023-12-04 513,690,233 -20,000 12.6205 4,070,272,221 2023-11-30
518 2023-12-01 513,710,233 880 12.6210 4,070,272,221 2023-11-30
519 2023-11-30 513,709,353 98,000 12.6210 4,070,272,221 2023-11-30
520 2023-11-29 513,611,353 -32,200 12.6186 4,070,272,221 2023-10-31
521 2023-11-28 513,643,553 -62,000 12.6194 4,070,272,221 2023-10-31
522 2023-11-27 513,705,553 -1,000 12.6209 4,070,272,221 2023-10-31
523 2023-11-24 513,706,553 -9,000 12.6209 4,070,272,221 2023-10-31
524 2023-11-23 513,715,553 -1,000 12.6212 4,070,272,221 2023-10-31
525 2023-11-22 513,716,553 -9,000 12.6212 4,070,272,221 2023-10-31
526 2023-11-21 513,725,553 -10,000 12.6214 4,070,272,221 2023-10-31
527 2023-11-20 513,735,553 -718,000 12.6217 4,070,272,221 2023-10-31
528 2023-11-17 514,453,553 -184,000 12.6393 4,070,272,221 2023-10-31
529 2023-11-16 514,637,553 34,000 12.6438 4,070,272,221 2023-10-31
530 2023-11-15 514,603,553 -6,000 12.6430 4,070,272,221 2023-10-31
531 2023-11-14 514,609,553 3,000 12.6431 4,070,272,221 2023-10-31
532 2023-11-13 514,606,553 -8,400 12.6431 4,070,272,221 2023-10-31
533 2023-11-10 514,614,953 -11,000 12.6433 4,070,272,221 2023-10-31
534 2023-11-09 514,625,953 -24,000 12.6435 4,070,272,221 2023-10-31
535 2023-11-08 514,649,953 105,000 12.6441 4,070,272,221 2023-10-31
536 2023-11-07 514,544,953 -78,000 12.6415 4,070,272,221 2023-10-31
537 2023-11-06 514,622,953 57,000 12.6435 4,070,272,221 2023-10-31
538 2023-11-03 514,565,953 -1,500 12.6421 4,070,272,221 2023-10-31
539 2023-11-02 514,567,453 -2,000 12.6421 4,070,272,221 2023-10-31
540 2023-11-01 514,569,453 -7,600 12.6421 4,070,272,221 2023-10-31
541 2023-10-31 514,577,053 -785,400 12.6423 4,070,272,221 2023-10-31
542 2023-10-30 515,362,453 4,000 12.6616 4,070,272,221 2023-09-30
543 2023-10-27 515,358,453 -4,000 12.6615 4,070,272,221 2023-09-30
544 2023-10-26 515,362,453 -105,000 12.6616 4,070,272,221 2023-09-30
545 2023-10-25 515,467,453 16,000 12.6642 4,070,272,221 2023-09-30
546 2023-10-24 515,451,453 0 12.6638 4,070,272,221 2023-09-30
547 2023-10-20 515,451,453 28,000 12.6638 4,070,272,221 2023-09-30
548 2023-10-19 515,423,453 2,000 12.6631 4,070,272,221 2023-09-30
549 2023-10-18 515,421,453 10,000 12.6631 4,070,272,221 2023-09-30
550 2023-10-17 515,411,453 12,000 12.6628 4,070,272,221 2023-09-30
551 2023-10-16 515,399,453 370,000 12.6625 4,070,272,221 2023-09-30
552 2023-10-13 515,029,453 -4,000 12.6534 4,070,272,221 2023-09-30
553 2023-10-12 515,033,453 -78,000 12.6535 4,070,272,221 2023-09-30
554 2023-10-11 515,111,453 -1,402,000 12.6555 4,070,272,221 2023-09-30
555 2023-10-10 516,513,453 -86,000 12.6899 4,070,272,221 2023-09-30
556 2023-10-09 516,599,453 -62,000 12.6920 4,070,272,221 2023-09-30
557 2023-10-06 516,661,453 130,000 12.6935 4,070,272,221 2023-09-30
558 2023-10-05 516,531,453 226,000 12.6903 4,070,272,221 2023-09-30
559 2023-10-04 516,305,453 11,600 12.6848 4,070,272,221 2023-09-30
560 2023-10-03 516,293,853 -27,780 12.6845 4,070,272,221 2023-09-30
561 2023-09-29 516,321,633 -5,000 12.6852 4,070,272,221 2023-08-31
562 2023-09-28 516,326,633 -73,000 12.6853 4,070,272,221 2023-08-31
563 2023-09-27 516,399,633 -152,000 12.6871 4,070,272,221 2023-08-31
564 2023-09-26 516,551,633 -8,000 12.6908 4,070,272,221 2023-08-31
565 2023-09-25 516,559,633 400,000 12.6910 4,070,272,221 2023-08-31
566 2023-09-22 516,159,633 10,600 12.6812 4,070,272,221 2023-08-31
567 2023-09-21 516,149,033 -2,000 12.6809 4,070,272,221 2023-08-31
568 2023-09-20 516,151,033 23,000 12.6810 4,070,272,221 2023-08-31
569 2023-09-19 516,128,033 194,000 12.6804 4,070,272,221 2023-08-31
570 2023-09-18 515,934,033 12,000 12.6757 4,070,272,221 2023-08-31
571 2023-09-15 515,922,033 6,000 12.6754 4,070,272,221 2023-08-31
572 2023-09-14 515,916,033 -182,000 12.6752 4,070,272,221 2023-08-31
573 2023-09-13 516,098,033 94,000 12.6797 4,070,272,221 2023-08-31
574 2023-09-12 516,004,033 278,600 12.6774 4,070,272,221 2023-08-31
575 2023-09-11 515,725,433 351,000 12.6705 4,070,272,221 2023-08-31
576 2023-09-07 515,374,433 136,000 12.6619 4,070,272,221 2023-08-31
577 2023-09-06 515,238,433 -10,000 12.6586 4,070,272,221 2023-08-31
578 2023-09-05 515,248,433 -84,000 12.6588 4,070,272,221 2023-08-31
579 2023-09-04 515,332,433 8,000 12.6609 4,070,272,221 2023-08-31
580 2023-08-31 515,324,433 -47,000 12.6607 4,070,272,221 2023-08-31
581 2023-08-30 515,371,433 1,030,000 12.6618 4,070,272,221 2023-07-31
582 2023-08-29 514,341,433 -60,000 12.6365 4,070,272,221 2023-07-31
583 2023-08-28 514,401,433 -26,000 12.6380 4,070,272,221 2023-07-31
584 2023-08-25 514,427,433 0 12.6386 4,070,272,221 2023-07-31
585 2023-08-24 514,427,433 34,600 12.6386 4,070,272,221 2023-07-31
586 2023-08-23 514,392,833 -24,200 12.6378 4,070,272,221 2023-07-31
587 2023-08-22 514,417,033 222,000 12.6384 4,070,272,221 2023-07-31
588 2023-08-21 514,195,033 -704,000 12.6329 4,070,272,221 2023-07-31
589 2023-08-18 514,899,033 -1,798,000 12.6502 4,070,272,221 2023-07-31
590 2023-08-17 516,697,033 -1,204,000 12.6944 4,070,272,221 2023-07-31
591 2023-08-16 517,901,033 219,400 12.7240 4,070,272,221 2023-07-31
592 2023-08-15 517,681,633 186,000 12.7186 4,070,272,221 2023-07-31
593 2023-08-14 517,495,633 -104,000 12.7140 4,070,272,221 2023-07-31
594 2023-08-11 517,599,633 -60,000 12.7166 4,070,272,221 2023-07-31
595 2023-08-10 517,659,633 -133,000 12.7181 4,070,272,221 2023-07-31
596 2023-08-09 517,792,633 52,000 12.7213 4,070,272,221 2023-07-31
597 2023-08-08 517,740,633 -267,200 12.7200 4,070,272,221 2023-07-31
598 2023-08-07 518,007,833 606,600 12.7266 4,070,272,221 2023-07-31
599 2023-08-04 517,401,233 522,000 12.7117 4,070,272,221 2023-07-31
600 2023-08-03 516,879,233 -159,000 12.6989 4,070,272,221 2023-07-31
601 2023-08-02 517,038,233 -1,150,000 12.7028 4,070,272,221 2023-07-31
602 2023-08-01 518,188,233 -281,000 12.7310 4,070,272,221 2023-07-31
603 2023-07-31 518,469,233 -19,400 12.7379 4,070,272,221 2023-07-31
604 2023-07-28 518,488,633 289,400 12.7384 4,070,272,221 2023-07-21
605 2023-07-27 518,199,233 -86,000 12.7313 4,070,272,221 2023-07-21
606 2023-07-26 518,285,233 82,000 12.7334 4,070,272,221 2023-07-21
607 2023-07-25 518,203,233 536,000 12.7314 4,070,272,221 2023-07-21
608 2023-07-24 517,667,233 1,000 12.7182 4,070,272,221 2023-07-21
609 2023-07-21 517,666,233 -65,000 12.7182 4,070,272,221 2023-07-21
610 2023-07-20 517,731,233 -154,000 15.2621 3,392,272,221 2023-06-30
611 2023-07-19 517,885,233 -255,800 15.2666 3,392,272,221 2023-06-30
612 2023-07-18 518,141,033 197,000 15.2742 3,392,272,221 2023-06-30
613 2023-07-14 517,944,033 -414,000 15.2684 3,392,272,221 2023-06-30
614 2023-07-13 518,358,033 562,000 15.2806 3,392,272,221 2023-06-30
615 2023-07-12 517,796,033 4,000 15.2640 3,392,272,221 2023-06-30
616 2023-07-11 517,792,033 -1,596,000 15.2639 3,392,272,221 2023-06-30
617 2023-07-10 519,388,033 336,200 15.3109 3,392,272,221 2023-06-30
618 2023-07-07 519,051,833 6,000 15.3010 3,392,272,221 2023-06-30
619 2023-07-06 519,045,833 -130,000 15.3008 3,392,272,221 2023-06-30
620 2023-07-05 519,175,833 119,400 15.3047 3,392,272,221 2023-06-30
621 2023-07-04 519,056,433 -205,000 15.3011 3,392,272,221 2023-06-30
622 2023-07-03 519,261,433 2,044,000 15.3072 3,392,272,221 2023-06-30
623 2023-06-30 517,217,433 400 15.2469 3,392,272,221 2023-06-30
624 2023-06-29 517,217,033 -242,000 15.2469 3,392,272,221 2023-05-31
625 2023-06-28 517,459,033 -620,000 15.2541 3,392,272,221 2023-05-31
626 2023-06-27 518,079,033 -70,000 15.2723 3,392,272,221 2023-05-31
627 2023-06-26 518,149,033 10,575,500 15.2744 3,392,272,221 2023-05-31
628 2023-06-23 507,573,533 295,000 14.9626 3,392,272,221 2023-05-31
629 2023-06-21 507,278,533 95,400 14.9539 3,392,272,221 2023-05-31
630 2023-06-20 507,183,133 1,059,400 14.9511 3,392,272,221 2023-05-31
631 2023-06-19 506,123,733 -835,000 14.9199 3,392,272,221 2023-05-31
632 2023-06-16 506,958,733 -206,000 14.9445 3,392,272,221 2023-05-31
633 2023-06-15 507,164,733 24,000 14.9506 3,392,272,221 2023-05-31
634 2023-06-14 507,140,733 -160,000 14.9499 3,392,272,221 2023-05-31
635 2023-06-13 507,300,733 -284,000 14.9546 3,392,272,221 2023-05-31
636 2023-06-12 507,584,733 -194,000 14.9630 3,392,272,221 2023-05-31
637 2023-06-09 507,778,733 -90,000 14.9687 3,392,272,221 2023-05-31
638 2023-06-08 507,868,733 -182,200 14.9713 3,392,272,221 2023-05-31
639 2023-06-07 508,050,933 -371,000 14.9767 3,392,272,221 2023-05-31
640 2023-06-06 508,421,933 -131,000 14.9877 3,392,272,221 2023-05-31
641 2023-06-05 508,552,933 -1,483,000 14.9915 3,392,272,221 2023-05-31
642 2023-06-02 510,035,933 72,400 15.0352 3,392,272,221 2023-05-31
643 2023-06-01 509,963,533 -8,773,600 15.0331 3,392,272,221 2023-05-31
644 2023-05-31 518,737,133 2,437,999 15.2917 3,392,272,221 2023-05-31
645 2023-05-30 516,299,134 824,000 15.2199 3,392,272,221 2023-04-30
646 2023-05-29 515,475,134 1,114,600 15.1956 3,392,272,221 2023-04-30
647 2023-05-25 514,360,534 148,000 15.1627 3,392,272,221 2023-04-30
648 2023-05-24 514,212,534 1,511,000 15.1584 3,392,272,221 2023-04-30
649 2023-05-23 512,701,534 -525,000 15.1138 3,392,272,221 2023-04-30
650 2023-05-22 513,226,534 37,200 15.1293 3,392,272,221 2023-04-30
651 2023-05-19 513,189,334 518,000 15.1282 3,392,272,221 2023-04-30
652 2023-05-18 512,671,334 104,000 15.1129 3,392,272,221 2023-04-30
653 2023-05-17 512,567,334 572,000 15.1099 3,392,272,221 2023-04-30
654 2023-05-16 511,995,334 50,000 15.0930 3,392,272,221 2023-04-30
655 2023-05-15 511,945,334 32,000 15.0915 3,392,272,221 2023-04-30
656 2023-05-12 511,913,334 -1,000 15.0906 3,392,272,221 2023-04-30
657 2023-05-11 511,914,334 -6,000 15.0906 3,392,272,221 2023-04-30
658 2023-05-10 511,920,334 -8,000 15.0908 3,392,272,221 2023-04-30
659 2023-05-09 511,928,334 -42,000 15.0910 3,392,272,221 2023-04-30
660 2023-05-08 511,970,334 -38,000 15.0923 3,392,272,221 2023-04-30
661 2023-05-05 512,008,334 -104,000 15.0934 3,392,272,221 2023-04-30
662 2023-05-04 512,112,334 -7,000 15.0964 3,392,272,221 2023-04-30
663 2023-05-03 512,119,334 112,000 15.0966 3,392,272,221 2023-04-30
664 2023-05-02 512,007,334 74,000 15.0933 3,392,272,221 2023-04-30
665 2023-04-28 511,933,334 58,000 15.0912 3,392,272,221 2023-03-31
666 2023-04-27 511,875,334 -18,000 15.0895 3,392,272,221 2023-03-31
667 2023-04-26 511,893,334 0 15.0900 3,392,272,221 2023-03-31
668 2023-04-25 511,893,334 24,000 15.0900 3,392,272,221 2023-03-31
669 2023-04-24 511,869,334 -134,000 15.0893 3,392,272,221 2023-03-31
670 2023-04-21 512,003,334 266,000 15.0932 3,392,272,221 2023-03-31
671 2023-04-20 511,737,334 91,000 15.0854 3,392,272,221 2023-03-31
672 2023-04-19 511,646,334 119,000 15.0827 3,392,272,221 2023-03-31
673 2023-04-18 511,527,334 -42,000 15.0792 3,392,272,221 2023-03-31
674 2023-04-17 511,569,334 40,000 15.0804 3,392,272,221 2023-03-31
675 2023-04-14 511,529,334 92,000 15.0793 3,392,272,221 2023-03-31
676 2023-04-13 511,437,334 744,000 15.0765 3,392,272,221 2023-03-31
677 2023-04-12 510,693,334 66,000 15.0546 3,392,272,221 2023-03-31
678 2023-04-11 510,627,334 -1,000 15.0527 3,392,272,221 2023-03-31
679 2023-04-06 510,628,334 -13,000 15.0527 3,392,272,221 2023-03-31
680 2023-04-04 510,641,334 118,000 15.0531 3,392,272,221 2023-03-31
681 2023-04-03 510,523,334 108,800 15.0496 3,392,272,221 2023-03-31
682 2023-03-31 510,414,534 592,000 15.0464 3,392,272,221 2023-03-31
683 2023-03-30 509,822,534 -40,000 15.0289 3,392,272,221 2023-02-28
684 2023-03-29 509,862,534 5,000 15.0301 3,392,272,221 2023-02-28
685 2023-03-28 509,857,534 0 15.0300 3,392,272,221 2023-02-28
686 2023-03-27 509,857,534 -48,000 15.0300 3,392,272,221 2023-02-28
687 2023-03-24 509,905,534 -21,000 15.0314 3,392,272,221 2023-02-28
688 2023-03-23 509,926,534 110,000 15.0320 3,392,272,221 2023-02-28
689 2023-03-22 509,816,534 -30,000 15.0288 3,392,272,221 2023-02-28
690 2023-03-21 509,846,534 0 15.0296 3,392,272,221 2023-02-28
691 2023-03-20 509,846,534 -5,000 15.0296 3,392,272,221 2023-02-28
692 2023-03-17 509,851,534 50,000 15.0298 3,392,272,221 2023-02-28
693 2023-03-16 509,801,534 -15,000 15.0283 3,392,272,221 2023-02-28
694 2023-03-15 509,816,534 -8,000 15.0288 3,392,272,221 2023-02-28
695 2023-03-14 509,824,534 -72,000 15.0290 3,392,272,221 2023-02-28
696 2023-03-13 509,896,534 -18,500 15.0311 3,392,272,221 2023-02-28
697 2023-03-10 509,915,034 -400 15.0317 3,392,272,221 2023-02-28
698 2023-03-09 509,915,434 -98,000 15.0317 3,392,272,221 2023-02-28
699 2023-03-08 510,013,434 -32,000 15.0346 3,392,272,221 2023-02-28
700 2023-03-07 510,045,434 -5,000 15.0355 3,392,272,221 2023-02-28
701 2023-03-06 510,050,434 0 15.0357 3,392,272,221 2023-02-28
702 2023-03-03 510,050,434 -1,200 15.0357 3,392,272,221 2023-02-28
703 2023-03-02 510,051,634 37,000 15.0357 3,392,272,221 2023-02-28
704 2023-03-01 510,014,634 7,000 15.0346 3,392,272,221 2023-02-28
705 2023-02-28 510,007,634 0 15.0344 3,392,272,221 2023-02-28
706 2023-02-27 510,007,634 -359,600 15.0344 3,392,272,221 2023-01-31
707 2023-02-24 510,367,234 42,000 15.0450 3,392,272,221 2023-01-31
708 2023-02-23 510,325,234 -7,000 15.0438 3,392,272,221 2023-01-31
709 2023-02-22 510,332,234 5,000 15.0440 3,392,272,221 2023-01-31
710 2023-02-21 510,327,234 26,000 15.0438 3,392,272,221 2023-01-31
711 2023-02-20 510,301,234 -441,000 15.0431 3,392,272,221 2023-01-31
712 2023-02-17 510,742,234 161,000 15.0561 3,392,272,221 2023-01-31
713 2023-02-16 510,581,234 -426,000 15.0513 3,392,272,221 2023-01-31
714 2023-02-15 511,007,234 24,000 15.0639 3,392,272,221 2023-01-31
715 2023-02-14 510,983,234 -3,000 15.0632 3,392,272,221 2023-01-31
716 2023-02-13 510,986,234 0 15.0632 3,392,272,221 2023-01-31
717 2023-02-10 510,986,234 -22,000 15.0632 3,392,272,221 2023-01-31
718 2023-02-09 511,008,234 -4,000 15.0639 3,392,272,221 2023-01-31
719 2023-02-08 511,012,234 0 15.0640 3,392,272,221 2023-01-31
720 2023-02-07 511,012,234 -2,000 15.0640 3,392,272,221 2023-01-31
721 2023-02-06 511,014,234 -18,000 15.0641 3,392,272,221 2023-01-31
722 2023-02-03 511,032,234 -244,000 15.0646 3,392,272,221 2023-01-31
723 2023-02-02 511,276,234 -63,000 15.0718 3,392,272,221 2023-01-31
724 2023-02-01 511,339,234 18,000 15.0736 3,392,272,221 2023-01-31
725 2023-01-31 511,321,234 -426,000 15.0731 3,392,272,221 2023-01-31
726 2023-01-30 511,747,234 -40,000 15.0857 3,392,272,221 2022-12-31
727 2023-01-27 511,787,234 10,000 15.0869 3,392,272,221 2022-12-31
728 2023-01-26 511,777,234 -14,000 15.0866 3,392,272,221 2022-12-31
729 2023-01-20 511,791,234 -96,000 15.0870 3,392,272,221 2022-12-31
730 2023-01-19 511,887,234 124,000 15.0898 3,392,272,221 2022-12-31
731 2023-01-18 511,763,234 60,000 15.0861 3,392,272,221 2022-12-31
732 2023-01-17 511,703,234 -35,000 15.0844 3,392,272,221 2022-12-31
733 2023-01-16 511,738,234 -326,000 15.0854 3,392,272,221 2022-12-31
734 2023-01-13 512,064,234 -10,400 15.0950 3,392,272,221 2022-12-31
735 2023-01-12 512,074,634 5,000 15.0953 3,392,272,221 2022-12-31
736 2023-01-11 512,069,634 -1,600 15.0952 3,392,272,221 2022-12-31
737 2023-01-10 512,071,234 147,000 15.0952 3,392,272,221 2022-12-31
738 2023-01-09 511,924,234 84,000 15.0909 3,392,272,221 2022-12-31
739 2023-01-06 511,840,234 26,000 15.0884 3,392,272,221 2022-12-31
740 2023-01-05 511,814,234 35,000 15.0877 3,392,272,221 2022-12-31
741 2023-01-04 511,779,234 612,000 15.0866 3,392,272,221 2022-12-31
742 2023-01-03 511,167,234 -72,000 15.0686 3,392,272,221 2022-12-31
743 2022-12-30 511,239,234 82,000 15.0707 3,392,272,221 2022-11-30
744 2022-12-29 511,157,234 0 15.0683 3,392,272,221 2022-11-30
745 2022-12-28 511,157,234 2,000 15.0683 3,392,272,221 2022-11-30
746 2022-12-23 511,155,234 3,000 15.0682 3,392,272,221 2022-11-30
747 2022-12-22 511,152,234 -2,800 15.0681 3,392,272,221 2022-11-30
748 2022-12-21 511,155,034 -400 15.0682 3,392,272,221 2022-11-30
749 2022-12-20 511,155,434 -3,400 15.0682 3,392,272,221 2022-11-30
750 2022-12-19 511,158,834 -4,000 15.0683 3,392,272,221 2022-11-30
751 2022-12-16 511,162,834 38,000 15.0684 3,392,272,221 2022-11-30
752 2022-12-15 511,124,834 -120,200 15.0673 3,392,272,221 2022-11-30
753 2022-12-14 511,245,034 -9,600 15.0709 3,392,272,221 2022-11-30
754 2022-12-13 511,254,634 -2,000 15.0712 3,392,272,221 2022-11-30
755 2022-12-12 511,256,634 8,000 15.0712 3,392,272,221 2022-11-30
756 2022-12-09 511,248,634 -70,000 15.0710 3,392,272,221 2022-11-30
757 2022-12-08 511,318,634 433,800 15.0730 3,392,272,221 2022-11-30
758 2022-12-07 510,884,834 -8,000 15.0603 3,392,272,221 2022-11-30
759 2022-12-06 510,892,834 19,000 15.0605 3,392,272,221 2022-11-30
760 2022-12-05 510,873,834 -32,000 15.0599 3,392,272,221 2022-11-30
761 2022-12-02 510,905,834 -130,000 15.0609 3,392,272,221 2022-11-30
762 2022-12-01 511,035,834 -188,000 15.0647 3,392,272,221 2022-11-30
763 2022-11-30 511,223,834 108,000 15.0702 3,392,272,221 2022-11-30
764 2022-11-29 511,115,834 30,000 15.0671 3,392,272,221 2022-10-31
765 2022-11-28 511,085,834 -3,600 15.0662 3,392,272,221 2022-10-31
766 2022-11-25 511,089,434 17,000 15.0663 3,392,272,221 2022-10-31
767 2022-11-24 511,072,434 -11,000 15.0658 3,392,272,221 2022-10-31
768 2022-11-23 511,083,434 -8,000 15.0661 3,392,272,221 2022-10-31
769 2022-11-22 511,091,434 14,400 15.0663 3,392,272,221 2022-10-31
770 2022-11-21 511,077,034 36,000 15.0659 3,392,272,221 2022-10-31
771 2022-11-18 511,041,034 -58,000 15.0649 3,392,272,221 2022-10-31
772 2022-11-17 511,099,034 107,600 15.0666 3,392,272,221 2022-10-31
773 2022-11-16 510,991,434 -37,000 15.0634 3,392,272,221 2022-10-31
774 2022-11-15 511,028,434 -88,000 15.0645 3,392,272,221 2022-10-31
775 2022-11-14 511,116,434 -52,000 15.0671 3,392,272,221 2022-10-31
776 2022-11-11 511,168,434 62,200 15.0686 3,392,272,221 2022-10-31
777 2022-11-10 511,106,234 0 15.0668 3,392,272,221 2022-10-31
778 2022-11-09 511,106,234 -46,600 15.0668 3,392,272,221 2022-10-31
779 2022-11-08 511,152,834 2,000 15.0682 3,392,272,221 2022-10-31
780 2022-11-07 511,150,834 39,000 15.0681 3,392,272,221 2022-10-31
781 2022-11-04 511,111,834 19,000 15.0669 3,392,272,221 2022-10-31
782 2022-11-03 511,092,834 235,000 15.0664 3,392,272,221 2022-10-31
783 2022-11-02 510,857,834 -41,000 15.0595 3,392,272,221 2022-10-31
784 2022-11-01 510,898,834 25,100 15.0607 3,392,272,221 2022-10-31
785 2022-10-31 510,873,734 -2,000 15.0599 3,392,272,221 2022-10-31
786 2022-10-28 510,875,734 3,175,000 15.0600 3,392,272,221 2022-09-30
787 2022-10-27 507,700,734 2,000 14.9664 3,392,272,221 2022-09-30
788 2022-10-26 507,698,734 -84,200 14.9663 3,392,272,221 2022-09-30
789 2022-10-25 507,782,934 -4,000 14.9688 3,392,272,221 2022-09-30
790 2022-10-24 507,786,934 2,000 14.9689 3,392,272,221 2022-09-30
791 2022-10-21 507,784,934 -6,000 14.9689 3,392,272,221 2022-09-30
792 2022-10-20 507,790,934 0 14.9691 3,392,272,221 2022-09-30
793 2022-10-19 507,790,934 -21,000 14.9691 3,392,272,221 2022-09-30
794 2022-10-18 507,811,934 -34,000 14.9697 3,392,272,221 2022-09-30
795 2022-10-17 507,845,934 -16,000 14.9707 3,392,272,221 2022-09-30
796 2022-10-14 507,861,934 1,067,000 14.9711 3,392,272,221 2022-09-30
797 2022-10-13 506,794,934 -118,000 14.9397 3,392,272,221 2022-09-30
798 2022-10-12 506,912,934 36,000 14.9432 3,392,272,221 2022-09-30
799 2022-10-11 506,876,934 0 14.9421 3,392,272,221 2022-09-30
800 2022-10-10 506,876,934 0 14.9421 3,392,272,221 2022-09-30
801 2022-10-07 506,876,934 4,000 14.9421 3,392,272,221 2022-09-30
802 2022-10-06 506,872,934 -4,000 14.9420 3,392,272,221 2022-09-30
803 2022-10-05 506,876,934 -12,000 14.9421 3,392,272,221 2022-09-30
804 2022-10-03 506,888,934 18,000 14.9425 3,392,272,221 2022-09-30
805 2022-09-30 506,870,934 -110,600 14.9419 3,392,272,221 2022-09-30
806 2022-09-29 506,981,534 -32,000 14.9452 3,392,272,221 2022-08-31
807 2022-09-28 507,013,534 -78,000 14.9461 3,392,272,221 2022-08-31
808 2022-09-27 507,091,534 -197,000 14.9484 3,392,272,221 2022-08-31
809 2022-09-26 507,288,534 -46,000 14.9542 3,392,272,221 2022-08-31
810 2022-09-23 507,334,534 -40,000 14.9556 3,392,272,221 2022-08-31
811 2022-09-22 507,374,534 -108,000 14.9568 3,392,272,221 2022-08-31
812 2022-09-21 507,482,534 -4,000 14.9600 3,392,272,221 2022-08-31
813 2022-09-20 507,486,534 -8,937 14.9601 3,392,272,221 2022-08-31
814 2022-09-19 507,495,471 5,000 14.9603 3,392,272,221 2022-08-31
815 2022-09-16 507,490,471 -200,000 14.9602 3,392,272,221 2022-08-31
816 2022-09-15 507,690,471 111,000 14.9661 3,392,272,221 2022-08-31
817 2022-09-14 507,579,471 418,000 14.9628 3,392,272,221 2022-08-31
818 2022-09-13 507,161,471 208,000 14.9505 3,392,272,221 2022-08-31
819 2022-09-09 506,953,471 14,000 14.9444 3,392,272,221 2022-08-31
820 2022-09-08 506,939,471 36,000 14.9440 3,392,272,221 2022-08-31
821 2022-09-07 506,903,471 -118,000 14.9429 3,392,272,221 2022-08-31
822 2022-09-06 507,021,471 42,000 14.9464 3,392,272,221 2022-08-31
823 2022-09-05 506,979,471 50,000 14.9451 3,392,272,221 2022-08-31
824 2022-09-02 506,929,471 16,000 14.9437 3,392,272,221 2022-08-31
825 2022-09-01 506,913,471 24,000 14.9432 3,392,272,221 2022-08-31
826 2022-08-31 506,889,471 72,000 14.9425 3,392,272,221 2022-08-31
827 2022-08-30 506,817,471 -537,740 14.9404 3,392,272,221 2022-07-31
828 2022-08-29 507,355,211 20,000 14.9562 3,392,272,221 2022-07-31
829 2022-08-26 507,335,211 448,600 14.9556 3,392,272,221 2022-07-31
830 2022-08-25 506,886,611 -1,017,260 14.9424 3,392,272,221 2022-07-31
831 2022-08-24 507,903,871 50,000 14.9724 3,392,272,221 2022-07-31
832 2022-08-23 507,853,871 342,400 14.9709 3,392,272,221 2022-07-31
833 2022-08-22 507,511,471 678,000 14.9608 3,392,272,221 2022-07-31
834 2022-08-19 506,833,471 183,000 14.9408 3,392,272,221 2022-07-31
835 2022-08-18 506,650,471 44,000 14.9354 3,392,272,221 2022-07-31
836 2022-08-17 506,606,471 22,000 14.9341 3,392,272,221 2022-07-31
837 2022-08-16 506,584,471 22,000 14.9335 3,392,272,221 2022-07-31
838 2022-08-15 506,562,471 672,000 14.9328 3,392,272,221 2022-07-31
839 2022-08-12 505,890,471 -6,400 14.9130 3,392,272,221 2022-07-31
840 2022-08-11 505,896,871 -1,000 14.9132 3,392,272,221 2022-07-31
841 2022-08-10 505,897,871 10,000 14.9132 3,392,272,221 2022-07-31
842 2022-08-09 505,887,871 -30,000 14.9130 3,392,272,221 2022-07-31
843 2022-08-08 505,917,871 2,000 14.9138 3,392,272,221 2022-07-31
844 2022-08-05 505,915,871 222,000 14.9138 3,392,272,221 2022-07-31
845 2022-08-04 505,693,871 122,000 14.9072 3,392,272,221 2022-07-31
846 2022-08-03 505,571,871 50,000 14.9036 3,392,272,221 2022-07-31
847 2022-08-02 505,521,871 296,000 14.9022 3,392,272,221 2022-07-31
848 2022-08-01 505,225,871 83,000 14.8934 3,392,272,221 2022-07-31
849 2022-07-29 505,142,871 30,000 14.8910 3,392,272,221 2022-06-30
850 2022-07-28 505,112,871 306,000 14.8901 3,392,272,221 2022-06-30
851 2022-07-27 504,806,871 -29,000 14.8811 3,392,272,221 2022-06-30
852 2022-07-26 504,835,871 440,000 14.8819 3,392,272,221 2022-06-30
853 2022-07-25 504,395,871 20,000 14.8690 3,392,272,221 2022-06-30
854 2022-07-22 504,375,871 57,000 14.8684 3,392,272,221 2022-06-30
855 2022-07-21 504,318,871 -66,000 14.8667 3,392,272,221 2022-06-30
856 2022-07-20 504,384,871 -6,800 14.8686 3,392,272,221 2022-06-30
857 2022-07-19 504,391,671 0 14.8688 3,392,272,221 2022-06-30
858 2022-07-18 504,391,671 -3,000 14.8688 3,392,272,221 2022-06-30
859 2022-07-15 504,394,671 50,700 14.8689 3,392,272,221 2022-06-30
860 2022-07-14 504,343,971 8,000 14.8674 3,392,272,221 2022-06-30
861 2022-07-13 504,335,971 -4,400 14.8672 3,392,272,221 2022-06-30
862 2022-07-12 504,340,371 -50,600 14.8673 3,392,272,221 2022-06-30
863 2022-07-11 504,390,971 64,000 14.8688 3,392,272,221 2022-06-30
864 2022-07-08 504,326,971 59,000 14.8669 3,392,272,221 2022-06-30
865 2022-07-07 504,267,971 0 14.8652 3,392,272,221 2022-06-30
866 2022-07-06 504,267,971 0 14.8652 3,392,272,221 2022-06-30
867 2022-07-05 504,267,971 56,000 14.8652 3,392,272,221 2022-06-30
868 2022-07-04 504,211,971 0 14.8635 3,392,272,221 2022-06-30
869 2022-06-30 504,211,971 -45,000 14.8635 3,392,272,221 2022-06-30
870 2022-06-29 504,256,971 -47,000 14.8649 3,392,272,221 2022-05-31
871 2022-06-28 504,303,971 -1,200 14.8663 3,392,272,221 2022-05-31
872 2022-06-27 504,305,171 6,000 14.8663 3,392,272,221 2022-05-31
873 2022-06-24 504,299,171 -229,000 14.8661 3,392,272,221 2022-05-31
874 2022-06-23 504,528,171 -104,000 14.8729 3,392,272,221 2022-05-31
875 2022-06-22 504,632,171 12,000 14.8759 3,392,272,221 2022-05-31
876 2022-06-21 504,620,171 -126,000 14.8756 3,392,272,221 2022-05-31
877 2022-06-20 504,746,171 -9,000 14.8793 3,392,272,221 2022-05-31
878 2022-06-17 504,755,171 4,000 14.8796 3,392,272,221 2022-05-31
879 2022-06-16 504,751,171 3,000 14.8794 3,392,272,221 2022-05-31
880 2022-06-15 504,748,171 -20,000 14.8794 3,392,272,221 2022-05-31
881 2022-06-14 504,768,171 124,000 14.8799 3,392,272,221 2022-05-31
882 2022-06-13 504,644,171 -9,000 14.8763 3,392,272,221 2022-05-31
883 2022-06-10 504,653,171 18,000 14.8766 3,392,272,221 2022-05-31
884 2022-06-09 504,635,171 21,800 14.8760 3,392,272,221 2022-05-31
885 2022-06-08 504,613,371 79,400 14.8754 3,392,272,221 2022-05-31
886 2022-06-07 504,533,971 0 14.8730 3,392,272,221 2022-05-31
887 2022-06-06 504,533,971 2,000 14.8730 3,392,272,221 2022-05-31
888 2022-06-02 504,531,971 46,000 14.8730 3,392,272,221 2022-05-31
889 2022-06-01 504,485,971 -68,000 14.8716 3,392,272,221 2022-05-31
890 2022-05-31 504,553,971 -40,000 14.8736 3,392,272,221 2022-05-31
891 2022-05-30 504,593,971 -6,000 14.8748 3,392,272,221 2022-04-30
892 2022-05-27 504,599,971 10,000 14.8750 3,392,272,221 2022-04-30
893 2022-05-26 504,589,971 0 14.8747 3,392,272,221 2022-04-30
894 2022-05-25 504,589,971 70,000 14.8747 3,392,272,221 2022-04-30
895 2022-05-24 504,519,971 0 14.8726 3,392,272,221 2022-04-30
896 2022-05-23 504,519,971 8,000 14.8726 3,392,272,221 2022-04-30
897 2022-05-20 504,511,971 -2,000 14.8724 3,392,272,221 2022-04-30
898 2022-05-19 504,513,971 -42,000 14.8724 3,392,272,221 2022-04-30
899 2022-05-18 504,555,971 38,000 14.8737 3,392,272,221 2022-04-30
900 2022-05-17 504,517,971 -38,000 14.8726 3,392,272,221 2022-04-30
901 2022-05-16 504,555,971 60,000 14.8737 3,392,272,221 2022-04-30
902 2022-05-13 504,495,971 8,000 14.8719 3,392,272,221 2022-04-30
903 2022-05-12 504,487,971 5,000 14.8717 3,392,272,221 2022-04-30
904 2022-05-11 504,482,971 -57,000 14.8715 3,392,272,221 2022-04-30
905 2022-05-10 504,539,971 16,400 14.8732 3,392,272,221 2022-04-30
906 2022-05-06 504,523,571 5,600 14.8727 3,392,272,221 2022-04-30
907 2022-05-05 504,517,971 -11,000 14.8726 3,392,272,221 2022-04-30
908 2022-05-04 504,528,971 -4,400 14.8729 3,392,272,221 2022-04-30
909 2022-05-03 504,533,371 -24,000 14.8730 3,392,272,221 2022-04-30
910 2022-04-29 504,557,371 80,000 14.8737 3,392,272,221 2022-03-31
911 2022-04-28 504,477,371 -1,005,800 14.8714 3,392,272,221 2022-03-31
912 2022-04-27 505,483,171 194,000 14.9010 3,392,272,221 2022-03-31
913 2022-04-26 505,289,171 36,000 14.8953 3,392,272,221 2022-03-31
914 2022-04-25 505,253,171 1,000 14.8942 3,392,272,221 2022-03-31
915 2022-04-22 505,252,171 29,400 14.8942 3,392,272,221 2022-03-31
916 2022-04-21 505,222,771 -2,000 14.8933 3,392,272,221 2022-03-31
917 2022-04-20 505,224,771 768,000 14.8934 3,392,272,221 2022-03-31
918 2022-04-19 504,456,771 -83,000 14.8708 3,392,272,221 2022-03-31
919 2022-04-14 504,539,771 -62,000 14.8732 3,392,272,221 2022-03-31
920 2022-04-13 504,601,771 0 14.8750 3,392,272,221 2022-03-31
921 2022-04-12 504,601,771 -108,000 14.8750 3,392,272,221 2022-03-31
922 2022-04-11 504,709,771 -102,200 14.8782 3,392,272,221 2022-03-31
923 2022-04-08 504,811,971 41,000 14.8812 3,392,272,221 2022-03-31
924 2022-04-07 504,770,971 -79,800 14.8800 3,392,272,221 2022-03-31
925 2022-04-06 504,850,771 -206,400 14.8824 3,392,272,221 2022-03-31
926 2022-04-04 505,057,171 -60,400 14.8885 3,392,272,221 2022-03-31
927 2022-04-01 505,117,571 -437,800 14.8902 3,392,272,221 2022-03-31
928 2022-03-31 505,555,371 89,000 14.9031 3,392,272,221 2022-03-31
929 2022-03-30 505,466,371 371,600 14.9005 3,392,272,221 2022-02-28
930 2022-03-29 505,094,771 -1,365,800 14.8896 3,392,272,221 2022-02-28
931 2022-03-28 506,460,571 70,000 14.9298 3,392,272,221 2022-02-28
932 2022-03-25 506,390,571 -704,200 14.9278 3,392,272,221 2022-02-28
933 2022-03-24 507,094,771 -332,000 14.9485 3,392,272,221 2022-02-28
934 2022-03-23 507,426,771 -8,000 14.9583 3,392,272,221 2022-02-28
935 2022-03-22 507,434,771 112,600 14.9586 3,392,272,221 2022-02-28
936 2022-03-21 507,322,171 -34,000 14.9552 3,392,272,221 2022-02-28
937 2022-03-18 507,356,171 160,000 14.9562 3,392,272,221 2022-02-28
938 2022-03-17 507,196,171 -531,200 14.9515 3,392,272,221 2022-02-28
939 2022-03-16 507,727,371 -300,000 14.9672 3,392,272,221 2022-02-28
940 2022-03-15 508,027,371 -364,000 14.9760 3,392,272,221 2022-02-28
941 2022-03-14 508,391,371 -611,000 14.9868 3,392,272,221 2022-02-28
942 2022-03-11 509,002,371 746,200 15.0048 3,392,272,221 2022-02-28
943 2022-03-10 508,256,171 44,000 14.9828 3,392,272,221 2022-02-28
944 2022-03-09 508,212,171 -1,544,000 14.9815 3,392,272,221 2022-02-28
945 2022-03-08 509,756,171 2,000 15.0270 3,392,272,221 2022-02-28
946 2022-03-07 509,754,171 160,000 15.0269 3,392,272,221 2022-02-28
947 2022-03-04 509,594,171 -38,000 15.0222 3,392,272,221 2022-02-28
948 2022-03-03 509,632,171 48,000 15.0233 3,392,272,221 2022-02-28
949 2022-03-02 509,584,171 -42,000 15.0219 3,392,272,221 2022-02-28
950 2022-03-01 509,626,171 -276,000 15.0232 3,392,272,221 2022-02-28
951 2022-02-28 509,902,171 -116,000 15.0313 3,392,272,221 2022-02-28
952 2022-02-25 510,018,171 42,000 15.0347 3,392,272,221 2022-01-31
953 2022-02-24 509,976,171 100,000 15.0335 3,392,272,221 2022-01-31
954 2022-02-23 509,876,171 -28,000 15.0305 3,392,272,221 2022-01-31
955 2022-02-22 509,904,171 -325,000 15.0313 3,392,272,221 2022-01-31
956 2022-02-21 510,229,171 -223,000 15.0409 3,392,272,221 2022-01-31
957 2022-02-18 510,452,171 -22,000 15.0475 3,392,272,221 2022-01-31
958 2022-02-17 510,474,171 0 15.0481 3,392,272,221 2022-01-31
959 2022-02-16 510,474,171 0 15.0481 3,392,272,221 2022-01-31
960 2022-02-15 510,474,171 -11,000 15.0481 3,392,272,221 2022-01-31
961 2022-02-14 510,485,171 -57,000 15.0485 3,392,272,221 2022-01-31
962 2022-02-11 510,542,171 54,000 15.0502 3,392,272,221 2022-01-31
963 2022-02-10 510,488,171 -5,900 15.0486 3,392,272,221 2022-01-31
964 2022-02-09 510,494,071 11,000 15.0487 3,392,272,221 2022-01-31
965 2022-02-08 510,483,071 12,000 15.0484 3,392,272,221 2022-01-31
966 2022-02-07 510,471,071 10,000 15.0481 3,392,272,221 2022-01-31
967 2022-02-04 510,461,071 -14,000 15.0478 3,392,272,221 2022-01-31
968 2022-01-31 510,475,071 0 15.0482 3,392,272,221 2022-01-31
969 2022-01-28 510,475,071 -800 15.0482 3,392,272,221 2021-12-31
970 2022-01-27 510,475,871 -42,000 15.0482 3,392,272,221 2021-12-31
971 2022-01-26 510,517,871 48,000 15.0494 3,392,272,221 2021-12-31
972 2022-01-25 510,469,871 -304,000 15.0480 3,392,272,221 2021-12-31
973 2022-01-24 510,773,871 3,000 15.0570 3,392,272,221 2021-12-31
974 2022-01-21 510,770,871 -52,000 15.0569 3,392,272,221 2021-12-31
975 2022-01-20 510,822,871 -130,000 15.0584 3,392,272,221 2021-12-31
976 2022-01-19 510,952,871 -48,000 15.0623 3,392,272,221 2021-12-31
977 2022-01-18 511,000,871 -14,000 15.0637 3,392,272,221 2021-12-31
978 2022-01-17 511,014,871 -62,000 15.0641 3,392,272,221 2021-12-31
979 2022-01-14 511,076,871 0 15.0659 3,392,272,221 2021-12-31
980 2022-01-13 511,076,871 -2,000 15.0659 3,392,272,221 2021-12-31
981 2022-01-12 511,078,871 -106,800 15.0660 3,392,272,221 2021-12-31
982 2022-01-11 511,185,671 -5,000 15.0691 3,392,272,221 2021-12-31
983 2022-01-10 511,190,671 390,000 15.0693 3,392,272,221 2021-12-31
984 2022-01-07 510,800,671 42,000 15.0578 3,392,272,221 2021-12-31
985 2022-01-06 510,758,671 4,000 15.0565 3,392,272,221 2021-12-31
986 2022-01-05 510,754,671 -1,000 15.0564 3,392,272,221 2021-12-31
987 2022-01-04 510,755,671 31,200 15.0564 3,392,272,221 2021-12-31
988 2022-01-03 510,724,471 10,000 15.0555 3,392,272,221 2021-12-31
989 2021-12-31 510,714,471 0 15.0552 3,392,272,221 2021-12-31
990 2021-12-30 510,714,471 59,000 15.0552 3,392,272,221 2021-11-30
991 2021-12-29 510,655,471 -115,000 15.0535 3,392,272,221 2021-11-30
992 2021-12-28 510,770,471 -876,000 15.0569 3,392,272,221 2021-11-30
993 2021-12-24 511,646,471 0 15.0827 3,392,272,221 2021-11-30
994 2021-12-23 511,646,471 -122,400 15.0827 3,392,272,221 2021-11-30
995 2021-12-22 511,768,871 -28,200 15.0863 3,392,272,221 2021-11-30
996 2021-12-21 511,797,071 -10,000 15.0871 3,392,272,221 2021-11-30
997 2021-12-20 511,807,071 6,000 15.0874 3,392,272,221 2021-11-30
998 2021-12-17 511,801,071 -1,000 15.0873 3,392,272,221 2021-11-30
999 2021-12-16 511,802,071 -219,400 15.0873 3,392,272,221 2021-11-30
1000 2021-12-15 512,021,471 -22,000 15.0938 3,392,272,221 2021-11-30
1001 2021-12-14 512,043,471 11,800 15.0944 3,392,272,221 2021-11-30
1002 2021-12-13 512,031,671 -4,000 15.0941 3,392,272,221 2021-11-30
1003 2021-12-10 512,035,671 -1,000 15.0942 3,392,272,221 2021-11-30
1004 2021-12-09 512,036,671 52,000 15.0942 3,392,272,221 2021-11-30
1005 2021-12-08 511,984,671 -66,600 15.0927 3,392,272,221 2021-11-30
1006 2021-12-07 512,051,271 2,000 15.0946 3,392,272,221 2021-11-30
1007 2021-12-06 512,049,271 4,000 15.0946 3,392,272,221 2021-11-30
1008 2021-12-03 512,045,271 -98,000 15.0945 3,392,272,221 2021-11-30
1009 2021-12-02 512,143,271 4,000 15.0974 3,392,272,221 2021-11-30
1010 2021-12-01 512,139,271 48,000 15.0972 3,392,272,221 2021-11-30
1011 2021-11-30 512,091,271 0 15.0958 3,392,272,221 2021-11-30
1012 2021-11-29 512,091,271 122,000 15.0958 3,392,272,221 2021-10-31
1013 2021-11-26 511,969,271 -174,000 15.0922 3,392,272,221 2021-10-31
1014 2021-11-25 512,143,271 -61,000 15.0974 3,392,272,221 2021-10-31
1015 2021-11-24 512,204,271 20,000 15.0991 3,392,272,221 2021-10-31
1016 2021-11-23 512,184,271 19,000 15.0986 3,392,272,221 2021-10-31
1017 2021-11-22 512,165,271 -43,000 15.0980 3,392,272,221 2021-10-31
1018 2021-11-19 512,208,271 101,000 15.0993 3,392,272,221 2021-10-31
1019 2021-11-18 512,107,271 -76,600 15.0963 3,392,272,221 2021-10-31
1020 2021-11-17 512,183,871 -49,000 15.0985 3,392,272,221 2021-10-31
1021 2021-11-16 512,232,871 -460,000 15.1000 3,392,272,221 2021-10-31
1022 2021-11-15 512,692,871 -66,820 15.1136 3,392,272,221 2021-10-31
1023 2021-11-12 512,759,691 8,000 15.1155 3,392,272,221 2021-10-31
1024 2021-11-11 512,751,691 -49,600 15.1153 3,392,272,221 2021-10-31
1025 2021-11-10 512,801,291 -2,000 15.1167 3,392,272,221 2021-10-31
1026 2021-11-09 512,803,291 -66,000 15.1168 3,392,272,221 2021-10-31
1027 2021-11-08 512,869,291 -306,000 15.1188 3,392,272,221 2021-10-31
1028 2021-11-05 513,175,291 -26,000 15.1278 3,392,272,221 2021-10-31
1029 2021-11-04 513,201,291 -103,800 15.1285 3,392,272,221 2021-10-31
1030 2021-11-03 513,305,091 66,000 15.1316 3,392,272,221 2021-10-31
1031 2021-11-02 513,239,091 -10,000 15.1297 3,392,272,221 2021-10-31
1032 2021-11-01 513,249,091 -100,000 15.1300 3,392,272,221 2021-10-31
1033 2021-10-29 513,349,091 -48,000 15.1329 3,392,272,221 2021-09-30
1034 2021-10-28 513,397,091 -498,000 15.1343 3,392,272,221 2021-09-30
1035 2021-10-27 513,895,091 -70,000 15.1490 3,392,272,221 2021-09-30
1036 2021-10-26 513,965,091 47,000 15.1511 3,392,272,221 2021-09-30
1037 2021-10-25 513,918,091 126,000 15.1497 3,392,272,221 2021-09-30
1038 2021-10-22 513,792,091 -1,524,600 15.1460 3,392,272,221 2021-09-30
1039 2021-10-21 515,316,691 -346,400 15.1909 3,392,272,221 2021-09-30
1040 2021-10-20 515,663,091 885,000 15.2011 3,392,272,221 2021-09-30
1041 2021-10-19 514,778,091 -524,000 15.1750 3,392,272,221 2021-09-30
1042 2021-10-18 515,302,091 -93,000 15.1905 3,392,272,221 2021-09-30
1043 2021-10-15 515,395,091 1,118,000 15.1932 3,392,272,221 2021-09-30
1044 2021-10-12 514,277,091 -112,000 15.1603 3,392,272,221 2021-09-30
1045 2021-10-11 514,389,091 13,000 15.1636 3,392,272,221 2021-09-30
1046 2021-10-08 514,376,091 -160,000 15.1632 3,392,272,221 2021-09-30
1047 2021-10-07 514,536,091 14,000 15.1679 3,392,272,221 2021-09-30
1048 2021-10-06 514,522,091 -29,600 15.1675 3,392,272,221 2021-09-30
1049 2021-10-05 514,551,691 -28,000 15.1683 3,392,272,221 2021-09-30
1050 2021-10-04 514,579,691 -80,000 15.1692 3,392,272,221 2021-09-30
1051 2021-09-30 514,659,691 890,600 15.1715 3,392,272,221 2021-09-30
1052 2021-09-29 513,769,091 -418,000 15.1453 3,392,272,221 2021-08-31
1053 2021-09-28 514,187,091 57,000 15.1576 3,392,272,221 2021-08-31
1054 2021-09-27 514,130,091 -78,000 15.1559 3,392,272,221 2021-08-31
1055 2021-09-24 514,208,091 308,000 15.1582 3,392,272,221 2021-08-31
1056 2021-09-23 513,900,091 420,400 15.1491 3,392,272,221 2021-08-31
1057 2021-09-21 513,479,691 60,000 15.1367 3,392,272,221 2021-08-31
1058 2021-09-20 513,419,691 110,400 15.1350 3,392,272,221 2021-08-31
1059 2021-09-17 513,309,291 157,000 15.1317 3,392,272,221 2021-08-31
1060 2021-09-16 513,152,291 -68,000 15.1271 3,392,272,221 2021-08-31
1061 2021-09-15 513,220,291 -18,000 15.1291 3,392,272,221 2021-08-31
1062 2021-09-14 513,238,291 19,000 15.1296 3,392,272,221 2021-08-31
1063 2021-09-13 513,219,291 98,000 15.1291 3,392,272,221 2021-08-31
1064 2021-09-10 513,121,291 -65,000 15.1262 3,392,272,221 2021-08-31
1065 2021-09-09 513,186,291 -1,033,200 15.1281 3,392,272,221 2021-08-31
1066 2021-09-08 514,219,491 -70,600 15.1586 3,392,272,221 2021-08-31
1067 2021-09-07 514,290,091 -101,000 15.1606 3,392,272,221 2021-08-31
1068 2021-09-06 514,391,091 -221,000 15.1636 3,392,272,221 2021-08-31
1069 2021-09-03 514,612,091 -95,000 15.1701 3,392,272,221 2021-08-31
1070 2021-09-02 514,707,091 552,000 15.1729 3,392,272,221 2021-08-31
1071 2021-09-01 514,155,091 -333,000 15.1567 3,392,272,221 2021-08-31
1072 2021-08-31 514,488,091 -267,000 15.1665 3,392,272,221 2021-08-31
1073 2021-08-30 514,755,091 -266,000 15.1743 3,392,272,221 2021-07-31
1074 2021-08-27 515,021,091 -416,000 15.1822 3,392,272,221 2021-07-31
1075 2021-08-26 515,437,091 -206,200 15.1944 3,392,272,221 2021-07-31
1076 2021-08-25 515,643,291 -38,400 15.2005 3,392,272,221 2021-07-31
1077 2021-08-24 515,681,691 -29,000 15.2017 3,392,272,221 2021-07-31
1078 2021-08-23 515,710,691 1,729,600 15.2025 3,392,272,221 2021-07-31
1079 2021-08-20 513,981,091 -3,792,600 15.1515 3,392,272,221 2021-07-31
1080 2021-08-19 517,773,691 -1,200,200 15.2633 3,392,272,221 2021-07-31
1081 2021-08-18 518,973,891 -301,800 15.2987 3,392,272,221 2021-07-31
1082 2021-08-17 519,275,691 -349,200 15.3076 3,392,272,221 2021-07-31
1083 2021-08-16 519,624,891 -295,000 15.3179 3,392,272,221 2021-07-31
1084 2021-08-13 519,919,891 -595,600 15.3266 3,392,272,221 2021-07-31
1085 2021-08-12 520,515,491 -58,000 15.3442 3,392,272,221 2021-07-31
1086 2021-08-11 520,573,491 106,000 15.3459 3,392,272,221 2021-07-31
1087 2021-08-10 520,467,491 409,800 15.3427 3,392,272,221 2021-07-31
1088 2021-08-09 520,057,691 -701,000 15.3307 3,392,272,221 2021-07-31
1089 2021-08-06 520,758,691 107,000 15.3513 3,392,272,221 2021-07-31
1090 2021-08-05 520,651,691 -40,000 15.3482 3,392,272,221 2021-07-31
1091 2021-08-04 520,691,691 -280,400 15.3493 3,392,272,221 2021-07-31
1092 2021-08-03 520,972,091 -321,800 15.3576 3,392,272,221 2021-07-31
1093 2021-08-02 521,293,891 -112,000 15.3671 3,392,272,221 2021-07-31
1094 2021-07-30 521,405,891 6,000 15.3704 3,392,272,221 2021-06-30
1095 2021-07-29 521,399,891 -120,000 15.3702 3,392,272,221 2021-06-30
1096 2021-07-28 521,519,891 184,000 15.3738 3,392,272,221 2021-06-30
1097 2021-07-27 521,335,891 -178,000 15.3683 3,392,272,221 2021-06-30
1098 2021-07-26 521,513,891 642,000 15.3736 3,392,272,221 2021-06-30
1099 2021-07-23 520,871,891 120,000 15.3547 3,392,272,221 2021-06-30
1100 2021-07-22 520,751,891 -50,000 15.3511 3,392,272,221 2021-06-30
1101 2021-07-21 520,801,891 58,000 15.3526 3,392,272,221 2021-06-30
1102 2021-07-20 520,743,891 -10,000 15.3509 3,392,272,221 2021-06-30
1103 2021-07-19 520,753,891 -311,200 15.3512 3,392,272,221 2021-06-30
1104 2021-07-16 521,065,091 54,400 15.3604 3,392,272,221 2021-06-30
1105 2021-07-15 521,010,691 65,000 15.3588 3,392,272,221 2021-06-30
1106 2021-07-14 520,945,691 100,000 15.3568 3,392,272,221 2021-06-30
1107 2021-07-13 520,845,691 660,000 15.3539 3,392,272,221 2021-06-30
1108 2021-07-12 520,185,691 179,000 15.3344 3,392,272,221 2021-06-30
1109 2021-07-09 520,006,691 310,000 15.3292 3,392,272,221 2021-06-30
1110 2021-07-08 519,696,691 172,000 15.3200 3,392,272,221 2021-06-30
1111 2021-07-07 519,524,691 -392,000 15.3149 3,392,272,221 2021-06-30
1112 2021-07-06 519,916,691 90,000 15.3265 3,392,272,221 2021-06-30
1113 2021-07-05 519,826,691 -26,000 15.3238 3,392,272,221 2021-06-30
1114 2021-07-02 519,852,691 -14,000 15.3246 3,392,272,221 2021-06-30
1115 2021-06-30 519,866,691 110,000 15.3250 3,392,272,221 2021-06-30
1116 2021-06-29 519,756,691 500,000 15.3218 3,392,272,221 2021-05-31
1117 2021-06-28 519,256,691 -33,600 15.3070 3,392,272,221 2021-05-31
1118 2021-06-25 519,290,291 -232,000 15.3080 3,392,272,221 2021-05-31
1119 2021-06-24 519,522,291 119,200 15.3149 3,392,272,221 2021-05-31
1120 2021-06-23 519,403,091 572,000 15.3114 3,392,272,221 2021-05-31
1121 2021-06-22 518,831,091 11,000 15.2945 3,392,272,221 2021-05-31
1122 2021-06-21 518,820,091 108,000 15.2942 3,392,272,221 2021-05-31
1123 2021-06-18 518,712,091 26,000 15.2910 3,392,272,221 2021-05-31
1124 2021-06-17 518,686,091 -164,000 15.2902 3,392,272,221 2021-05-31
1125 2021-06-16 518,850,091 598,000 15.2951 3,392,272,221 2021-05-31
1126 2021-06-15 518,252,091 8,000 15.2774 3,392,272,221 2021-05-31
1127 2021-06-11 518,244,091 -1,137,600 15.2772 3,392,272,221 2021-05-31
1128 2021-06-10 519,381,691 -70,000 15.3107 3,392,272,221 2021-05-31
1129 2021-06-09 519,451,691 22,000 15.3128 3,392,272,221 2021-05-31
1130 2021-06-08 519,429,691 -6,200 15.3121 3,392,272,221 2021-05-31
1131 2021-06-07 519,435,891 -16,000 15.3123 3,392,272,221 2021-05-31
1132 2021-06-04 519,451,891 -174,000 15.3128 3,392,272,221 2021-05-31
1133 2021-06-03 519,625,891 -67,620 15.3179 3,392,272,221 2021-05-31
1134 2021-06-02 519,693,511 1,600 15.3199 3,392,272,221 2021-05-31
1135 2021-06-01 519,691,911 -31,000 15.3199 3,392,272,221 2021-05-31
1136 2021-05-31 519,722,911 260,200 15.3208 3,392,272,221 2021-05-31
1137 2021-05-28 519,462,711 0 15.3131 3,392,272,221 2021-04-30
1138 2021-05-27 519,462,711 -17,000 15.3131 3,392,272,221 2021-04-30
1139 2021-05-26 519,479,711 118,000 15.3136 3,392,272,221 2021-04-30
1140 2021-05-25 519,361,711 6,200 15.3101 3,392,272,221 2021-04-30
1141 2021-05-24 519,355,511 19,780 15.3100 3,392,272,221 2021-04-30
1142 2021-05-21 519,335,731 393,400 15.3094 3,392,272,221 2021-04-30
1143 2021-05-20 518,942,331 -10,000 15.2978 3,392,272,221 2021-04-30
1144 2021-05-18 518,952,331 192,000 15.2981 3,392,272,221 2021-04-30
1145 2021-05-17 518,760,331 -4,600 15.2924 3,392,272,221 2021-04-30
1146 2021-05-14 518,764,931 -1,000 15.2926 3,392,272,221 2021-04-30
1147 2021-05-13 518,765,931 -179,200 15.2926 3,392,272,221 2021-04-30
1148 2021-05-12 518,945,131 -2,000 15.2979 3,392,272,221 2021-04-30
1149 2021-05-11 518,947,131 -2,000 15.2979 3,392,272,221 2021-04-30
1150 2021-05-10 518,949,131 28,200 15.2980 3,392,272,221 2021-04-30
1151 2021-05-07 518,920,931 -200,600 15.2971 3,392,272,221 2021-04-30
1152 2021-05-06 519,121,531 -5,000 15.3031 3,392,272,221 2021-04-30
1153 2021-05-05 519,126,531 0 15.3032 3,392,272,221 2021-04-30
1154 2021-05-04 519,126,531 10,000 15.3032 3,392,272,221 2021-04-30
1155 2021-05-03 519,116,531 -10,800 15.3029 3,392,272,221 2021-04-30
1156 2021-04-30 519,127,331 5,000 15.3032 3,392,272,221 2021-04-30
1157 2021-04-29 519,122,331 -110,000 15.3031 3,392,272,221 2021-03-31
1158 2021-04-28 519,232,331 -35,000 15.3063 3,392,272,221 2021-03-31
1159 2021-04-27 519,267,331 110,000 15.3074 3,392,272,221 2021-03-31
1160 2021-04-26 519,157,331 -99,000 15.3041 3,392,272,221 2021-03-31
1161 2021-04-23 519,256,331 0 15.3070 3,392,272,221 2021-03-31
1162 2021-04-22 519,256,331 36,800 15.3070 3,392,272,221 2021-03-31
1163 2021-04-21 519,219,531 99,000 15.3060 3,392,272,221 2021-03-31
1164 2021-04-20 519,120,531 11,000 15.3030 3,392,272,221 2021-03-31
1165 2021-04-19 519,109,531 -4,000 15.3027 3,392,272,221 2021-03-31
1166 2021-04-16 519,113,531 2,000 15.3028 3,392,272,221 2021-03-31
1167 2021-04-15 519,111,531 324,000 15.3028 3,392,272,221 2021-03-31
1168 2021-04-14 518,787,531 -6,000 15.2932 3,392,272,221 2021-03-31
1169 2021-04-13 518,793,531 -43,000 15.2934 3,392,272,221 2021-03-31
1170 2021-04-12 518,836,531 -6,000 15.2947 3,392,272,221 2021-03-31
1171 2021-04-09 518,842,531 47,000 15.2948 3,392,272,221 2021-03-31
1172 2021-04-08 518,795,531 -16,000 15.2935 3,392,272,221 2021-03-31
1173 2021-04-07 518,811,531 2,800 15.2939 3,392,272,221 2021-03-31
1174 2021-04-01 518,808,731 68,000 15.2938 3,392,272,221 2021-03-31
1175 2021-03-31 518,740,731 -7,000 15.2918 3,392,272,221 2021-03-31
1176 2021-03-30 518,747,731 93,000 15.2920 3,392,272,221 2021-02-28
1177 2021-03-29 518,654,731 454,000 15.2893 3,392,272,221 2021-02-28
1178 2021-03-26 518,200,731 -111,415 15.2759 3,392,272,221 2021-02-28
1179 2021-03-25 518,312,146 -146,000 15.2792 3,392,272,221 2021-02-28
1180 2021-03-24 518,458,146 4,800 15.2835 3,392,272,221 2021-02-28
1181 2021-03-23 518,453,346 1,006,800 15.2834 3,392,272,221 2021-02-28
1182 2021-03-22 517,446,546 2,000 15.2537 3,392,272,221 2021-02-28
1183 2021-03-19 517,444,546 19,000 15.2536 3,392,272,221 2021-02-28
1184 2021-03-18 517,425,546 147,000 15.2531 3,392,272,221 2021-02-28
1185 2021-03-17 517,278,546 -33,000 15.2487 3,392,272,221 2021-02-28
1186 2021-03-16 517,311,546 -95,800 15.2497 3,392,272,221 2021-02-28
1187 2021-03-15 517,407,346 -113,000 15.2525 3,392,272,221 2021-02-28
1188 2021-03-12 517,520,346 -120,000 15.2559 3,392,272,221 2021-02-28
1189 2021-03-11 517,640,346 122,000 15.2594 3,392,272,221 2021-02-28
1190 2021-03-10 517,518,346 -1,000 15.2558 3,392,272,221 2021-02-28
1191 2021-03-09 517,519,346 -10,400 15.2558 3,392,272,221 2021-02-28
1192 2021-03-08 517,529,746 415,000 15.2561 3,392,272,221 2021-02-28
1193 2021-03-05 517,114,746 -183,600 15.2439 3,392,272,221 2021-02-28
1194 2021-03-04 517,298,346 -14,000 15.2493 3,392,272,221 2021-02-28
1195 2021-03-03 517,312,346 -10,600 15.2497 3,392,272,221 2021-02-28
1196 2021-03-02 517,322,946 1,716,000 15.2500 3,392,272,221 2021-02-28
1197 2021-03-01 515,606,946 -30,000 15.1995 3,392,272,221 2021-02-28
1198 2021-02-26 515,636,946 189,000 15.2003 3,392,272,221 2021-01-31
1199 2021-02-25 515,447,946 1,891,000 15.1948 3,392,272,221 2021-01-31
1200 2021-02-24 513,556,946 -163,000 15.1390 3,392,272,221 2021-01-31
1201 2021-02-23 513,719,946 -7,000 15.1438 3,392,272,221 2021-01-31
1202 2021-02-22 513,726,946 -24,000 15.1440 3,392,272,221 2021-01-31
1203 2021-02-19 513,750,946 -218,180 15.1447 3,392,272,221 2021-01-31
1204 2021-02-18 513,969,126 86,600 15.1512 3,392,272,221 2021-01-31
1205 2021-02-17 513,882,526 -163,000 15.1486 3,392,272,221 2021-01-31
1206 2021-02-16 514,045,526 126,560 15.1534 3,392,272,221 2021-01-31
1207 2021-02-11 513,918,966 0 15.1497 3,392,272,221 2021-01-31
1208 2021-02-10 513,918,966 -23,600 15.1497 3,392,272,221 2021-01-31
1209 2021-02-09 513,942,566 104,000 15.1504 3,392,272,221 2021-01-31
1210 2021-02-08 513,838,566 144,000 15.1473 3,392,272,221 2021-01-31
1211 2021-02-05 513,694,566 -98,800 15.1431 3,392,272,221 2021-01-31
1212 2021-02-04 513,793,366 454,600 15.1460 3,392,272,221 2021-01-31
1213 2021-02-03 513,338,766 541,000 15.1326 3,392,272,221 2021-01-31
1214 2021-02-02 512,797,766 -224,600 15.1166 3,392,272,221 2021-01-31
1215 2021-02-01 513,022,366 -88,000 15.1233 3,392,272,221 2021-01-31
1216 2021-01-29 513,110,366 -1,398,600 15.1259 3,392,272,221 2020-12-31
1217 2021-01-28 514,508,966 -77,000 15.1671 3,392,272,221 2020-12-31
1218 2021-01-27 514,585,966 -122,000 15.1694 3,392,272,221 2020-12-31
1219 2021-01-26 514,707,966 -29,800 15.1730 3,392,272,221 2020-12-31
1220 2021-01-25 514,737,766 35,000 15.1738 3,392,272,221 2020-12-31
1221 2021-01-22 514,702,766 86,000 15.1728 3,392,272,221 2020-12-31
1222 2021-01-21 514,616,766 291,900 15.1703 3,392,272,221 2020-12-31
1223 2021-01-20 514,324,866 -97,000 15.1617 3,392,272,221 2020-12-31
1224 2021-01-19 514,421,866 -48,200 15.1645 3,392,272,221 2020-12-31
1225 2021-01-18 514,470,066 -7,000 15.1659 3,392,272,221 2020-12-31
1226 2021-01-15 514,477,066 29,200 15.1661 3,392,272,221 2020-12-31
1227 2021-01-14 514,447,866 706,000 15.1653 3,392,272,221 2020-12-31
1228 2021-01-13 513,741,866 -480,000 15.1445 3,392,272,221 2020-12-31
1229 2021-01-12 514,221,866 -2,000 15.1586 3,392,272,221 2020-12-31
1230 2021-01-11 514,223,866 -28,200 15.1587 3,392,272,221 2020-12-31
1231 2021-01-08 514,252,066 -658,000 15.1595 3,392,272,221 2020-12-31
1232 2021-01-07 514,910,066 -331,200 15.1789 3,392,272,221 2020-12-31
1233 2021-01-06 515,241,266 800 15.1887 3,392,272,221 2020-12-31
1234 2021-01-05 515,240,466 179,000 15.1887 3,392,272,221 2020-12-31
1235 2021-01-04 515,061,466 -90,600 15.1834 3,392,272,221 2020-12-31
1236 2020-12-31 515,152,066 0 15.1860 3,392,272,221 2020-12-31
1237 2020-12-30 515,152,066 40,000 15.1860 3,392,272,221 2020-11-30
1238 2020-12-29 515,112,066 -106,000 15.1849 3,392,272,221 2020-11-30
1239 2020-12-28 515,218,066 3,000 15.1880 3,392,272,221 2020-11-30
1240 2020-12-24 515,215,066 0 15.1879 3,392,272,221 2020-11-30
1241 2020-12-23 515,215,066 -30,000 15.1879 3,392,272,221 2020-11-30
1242 2020-12-22 515,245,066 -23,800 15.1888 3,392,272,221 2020-11-30
1243 2020-12-21 515,268,866 144,000 15.1895 3,392,272,221 2020-11-30
1244 2020-12-18 515,124,866 -4,600 15.1852 3,392,272,221 2020-11-30
1245 2020-12-17 515,129,466 9,600 15.1854 3,392,272,221 2020-11-30
1246 2020-12-16 515,119,866 0 15.1851 3,392,272,221 2020-11-30
1247 2020-12-15 515,119,866 -4,200 15.1851 3,392,272,221 2020-11-30
1248 2020-12-14 515,124,066 -14,000 15.1852 3,392,272,221 2020-11-30
1249 2020-12-11 515,138,066 -30,000 15.1856 3,392,272,221 2020-11-30
1250 2020-12-10 515,168,066 -1,000 15.1865 3,392,272,221 2020-11-30
1251 2020-12-09 515,169,066 -10,000 15.1865 3,392,272,221 2020-11-30
1252 2020-12-08 515,179,066 3,000 15.1868 3,392,272,221 2020-11-30
1253 2020-12-07 515,176,066 -50,000 15.1868 3,392,272,221 2020-11-30
1254 2020-12-04 515,226,066 75,600 15.1882 3,392,272,221 2020-11-30
1255 2020-12-03 515,150,466 2,000 15.1860 3,392,272,221 2020-11-30
1256 2020-12-02 515,148,466 858,000 15.1859 3,392,272,221 2020-11-30
1257 2020-12-01 514,290,466 494,000 15.1606 3,392,272,221 2020-11-30
1258 2020-11-30 513,796,466 270,000 15.1461 3,392,272,221 2020-11-30
1259 2020-11-27 513,526,466 470,000 15.1381 3,392,272,221 2020-10-31
1260 2020-11-26 513,056,466 -37,000 15.1243 3,392,272,221 2020-10-31
1261 2020-11-25 513,093,466 -1,000 15.1254 3,392,272,221 2020-10-31
1262 2020-11-24 513,094,466 -46,200 15.1254 3,392,272,221 2020-10-31
1263 2020-11-23 513,140,666 941,800 15.1268 3,392,272,221 2020-10-31
1264 2020-11-20 512,198,866 -39,000 15.0990 3,392,272,221 2020-10-31
1265 2020-11-19 512,237,866 904,000 15.1001 3,392,272,221 2020-10-31
1266 2020-11-18 511,333,866 -228,000 15.0735 3,392,272,221 2020-10-31
1267 2020-11-17 511,561,866 903,000 15.0802 3,392,272,221 2020-10-31
1268 2020-11-16 510,658,866 -48,200 15.0536 3,392,272,221 2020-10-31
1269 2020-11-13 510,707,066 -70,000 15.0550 3,392,272,221 2020-10-31
1270 2020-11-12 510,777,066 62,000 15.0571 3,392,272,221 2020-10-31
1271 2020-11-11 510,715,066 -54,000 15.0553 3,392,272,221 2020-10-31
1272 2020-11-10 510,769,066 6,000 15.0568 3,392,272,221 2020-10-31
1273 2020-11-09 510,763,066 312,000 15.0567 3,392,272,221 2020-10-31
1274 2020-11-06 510,451,066 -2,000 15.0475 3,392,272,221 2020-10-31
1275 2020-11-05 510,453,066 -200 15.0475 3,392,272,221 2020-10-31
1276 2020-11-04 510,453,266 -9,000 15.0475 3,392,272,221 2020-10-31
1277 2020-11-03 510,462,266 8,000 15.0478 3,392,272,221 2020-10-31
1278 2020-11-02 510,454,266 98,000 15.0476 3,392,272,221 2020-10-31
1279 2020-10-30 510,356,266 22,000 15.0447 3,392,272,221 2020-09-30
1280 2020-10-29 510,334,266 -10,400 15.0440 3,392,272,221 2020-09-30
1281 2020-10-28 510,344,666 -31,000 15.0443 3,392,272,221 2020-09-30
1282 2020-10-27 510,375,666 7,000 15.0452 3,392,272,221 2020-09-30
1283 2020-10-23 510,368,666 14,000 15.0450 3,392,272,221 2020-09-30
1284 2020-10-22 510,354,666 0 15.0446 3,392,272,221 2020-09-30
1285 2020-10-21 510,354,666 0 15.0446 3,392,272,221 2020-09-30
1286 2020-10-20 510,354,666 0 15.0446 3,392,272,221 2020-09-30
1287 2020-10-19 510,354,666 -34,000 15.0446 3,392,272,221 2020-09-30
1288 2020-10-16 510,388,666 1,945,000 15.0456 3,392,272,221 2020-09-30
1289 2020-10-15 508,443,666 -18,000 14.9883 3,392,272,221 2020-09-30
1290 2020-10-14 508,461,666 -86,000 14.9888 3,392,272,221 2020-09-30
1291 2020-10-12 508,547,666 1,300,000 14.9914 3,392,272,221 2020-09-30
1292 2020-10-09 507,247,666 6,000 14.9530 3,392,272,221 2020-09-30
1293 2020-10-08 507,241,666 56,000 14.9529 3,392,272,221 2020-09-30
1294 2020-10-07 507,185,666 0 14.9512 3,392,272,221 2020-09-30
1295 2020-10-06 507,185,666 0 14.9512 3,392,272,221 2020-09-30
1296 2020-10-05 507,185,666 -51,000 14.9512 3,392,272,221 2020-09-30
1297 2020-09-30 507,236,666 47,000 14.9527 3,392,272,221 2020-09-30
1298 2020-09-29 507,189,666 -380,000 14.9513 3,392,272,221 2020-08-31
1299 2020-09-28 507,569,666 -179,000 14.9625 3,392,272,221 2020-08-31
1300 2020-09-25 507,748,666 -188,000 14.9678 3,392,272,221 2020-08-31
1301 2020-09-24 507,936,666 -48,000 14.9733 3,392,272,221 2020-08-31
1302 2020-09-23 507,984,666 -233,000 14.9748 3,392,272,221 2020-08-31
1303 2020-09-22 508,217,666 80,000 14.9816 3,392,272,221 2020-08-31
1304 2020-09-21 508,137,666 -22,000 14.9793 3,392,272,221 2020-08-31
1305 2020-09-18 508,159,666 4,000 14.9799 3,392,272,221 2020-08-31
1306 2020-09-17 508,155,666 130,400 14.9798 3,392,272,221 2020-08-31
1307 2020-09-16 508,025,266 -2,000 14.9760 3,392,272,221 2020-08-31
1308 2020-09-15 508,027,266 156,000 14.9760 3,392,272,221 2020-08-31
1309 2020-09-14 507,871,266 70,000 14.9714 3,392,272,221 2020-08-31
1310 2020-09-11 507,801,266 10,000 14.9694 3,392,272,221 2020-08-31
1311 2020-09-10 507,791,266 -21,000 14.9691 3,392,272,221 2020-08-31
1312 2020-09-09 507,812,266 -191,600 14.9697 3,392,272,221 2020-08-31
1313 2020-09-08 508,003,866 -12,000 14.9753 3,392,272,221 2020-08-31
1314 2020-09-07 508,015,866 -193,000 14.9757 3,392,272,221 2020-08-31
1315 2020-09-04 508,208,866 75,000 14.9814 3,392,272,221 2020-08-31
1316 2020-09-03 508,133,866 18,000 14.9792 3,392,272,221 2020-08-31
1317 2020-09-02 508,115,866 -124,420 14.9786 3,392,272,221 2020-08-31
1318 2020-09-01 508,240,286 -262,000 14.9823 3,392,272,221 2020-08-31
1319 2020-08-31 508,502,286 -18,100 14.9900 3,392,272,221 2020-08-31
1320 2020-08-28 508,520,386 -11,100 14.9906 3,392,272,221 2020-07-31
1321 2020-08-27 508,531,486 79,800 14.9909 3,392,272,221 2020-07-31
1322 2020-08-26 508,451,686 5,600 14.9885 3,392,272,221 2020-07-31
1323 2020-08-25 508,446,086 -4,000 14.9884 3,392,272,221 2020-07-31
1324 2020-08-24 508,450,086 -1,352,600 14.9885 3,392,272,221 2020-07-31
1325 2020-08-21 509,802,686 2,000 15.0284 3,392,272,221 2020-07-31
1326 2020-08-20 509,800,686 -435,220 15.0283 3,392,272,221 2020-07-31
1327 2020-08-19 510,235,906 -44,000 15.0411 3,392,272,221 2020-07-31
1328 2020-08-18 510,279,906 35,000 15.0424 3,392,272,221 2020-07-31
1329 2020-08-17 510,244,906 -53,800 15.0414 3,392,272,221 2020-07-31
1330 2020-08-14 510,298,706 6,000 15.0430 3,392,272,221 2020-07-31
1331 2020-08-13 510,292,706 6,000 15.0428 3,392,272,221 2020-07-31
1332 2020-08-12 510,286,706 24,000 15.0426 3,392,272,221 2020-07-31
1333 2020-08-11 510,262,706 -2,000 15.0419 3,392,272,221 2020-07-31
1334 2020-08-10 510,264,706 -7,600 15.0420 3,392,272,221 2020-07-31
1335 2020-08-07 510,272,306 -93,000 15.0422 3,392,272,221 2020-07-31
1336 2020-08-06 510,365,306 42,000 15.0449 3,392,272,221 2020-07-31
1337 2020-08-05 510,323,306 99,800 15.0437 3,392,272,221 2020-07-31
1338 2020-08-04 510,223,506 -40,000 15.0408 3,392,272,221 2020-07-31
1339 2020-08-03 510,263,506 81,600 15.0419 3,392,272,221 2020-07-31
1340 2020-07-31 510,181,906 172,000 15.0395 3,392,272,221 2020-07-31
1341 2020-07-30 510,009,906 119,800 15.0345 3,392,272,221 2020-06-30
1342 2020-07-29 509,890,106 -190,000 15.0309 3,392,272,221 2020-06-30
1343 2020-07-28 510,080,106 -116,000 15.0365 3,392,272,221 2020-06-30
1344 2020-07-27 510,196,106 -16,000 15.0400 3,392,272,221 2020-06-30
1345 2020-07-24 510,212,106 -1,000 15.0404 3,392,272,221 2020-06-30
1346 2020-07-23 510,213,106 -545,000 15.0405 3,392,272,221 2020-06-30
1347 2020-07-22 510,758,106 31,000 15.0565 3,392,272,221 2020-06-30
1348 2020-07-21 510,727,106 45,000 15.0556 3,392,272,221 2020-06-30
1349 2020-07-20 510,682,106 -36,800 15.0543 3,392,272,221 2020-06-30
1350 2020-07-17 510,718,906 85,000 15.0554 3,392,272,221 2020-06-30
1351 2020-07-16 510,633,906 -90,000 15.0529 3,392,272,221 2020-06-30
1352 2020-07-15 510,723,906 2,448,000 15.0555 3,392,272,221 2020-06-30
1353 2020-07-14 508,275,906 4,618,000 14.9833 3,392,272,221 2020-06-30
1354 2020-07-13 503,657,906 -191,000 14.8472 3,392,272,221 2020-06-30
1355 2020-07-10 503,848,906 296,600 14.8528 3,392,272,221 2020-06-30
1356 2020-07-09 503,552,306 -99,000 14.8441 3,392,272,221 2020-06-30
1357 2020-07-08 503,651,306 -10,000 14.8470 3,392,272,221 2020-06-30
1358 2020-07-07 503,661,306 31,000 14.8473 3,392,272,221 2020-06-30
1359 2020-07-06 503,630,306 -881,600 14.8464 3,392,272,221 2020-06-30
1360 2020-07-03 504,511,906 -104,000 14.8724 3,392,272,221 2020-06-30
1361 2020-07-02 504,615,906 -386,400 14.8755 3,392,272,221 2020-06-30
1362 2020-06-30 505,002,306 53,000 14.8868 3,392,272,221 2020-06-30
1363 2020-06-29 504,949,306 -18,000 14.8853 3,392,272,221 2020-05-31
1364 2020-06-26 504,967,306 -170,000 14.8858 3,392,272,221 2020-05-31
1365 2020-06-24 505,137,306 -36,400 14.8908 3,392,272,221 2020-05-31
1366 2020-06-23 505,173,706 -302,800 14.8919 3,392,272,221 2020-05-31
1367 2020-06-22 505,476,506 -12,000 14.9008 3,392,272,221 2020-05-31
1368 2020-06-19 505,488,506 -173,000 14.9012 3,392,272,221 2020-05-31
1369 2020-06-18 505,661,506 -685,000 14.9063 3,392,272,221 2020-05-31
1370 2020-06-17 506,346,506 -1,486,400 14.9265 3,392,272,221 2020-05-31
1371 2020-06-16 507,832,906 -12,400 14.9703 3,392,272,221 2020-05-31
1372 2020-06-15 507,845,306 -2,472,000 14.9707 3,392,272,221 2020-05-31
1373 2020-06-12 510,317,306 -302,000 15.0435 3,392,272,221 2020-05-31
1374 2020-06-11 510,619,306 -18,600 15.0524 3,392,272,221 2020-05-31
1375 2020-06-10 510,637,906 -136,000 15.0530 3,392,272,221 2020-05-31
1376 2020-06-09 510,773,906 20,600 15.0570 3,392,272,221 2020-05-31
1377 2020-06-08 510,753,306 -13,400 15.0564 3,392,272,221 2020-05-31
1378 2020-06-05 510,766,706 -20,200 15.0568 3,392,272,221 2020-05-31
1379 2020-06-04 510,786,906 271,600 15.0574 3,392,272,221 2020-05-31
1380 2020-06-03 510,515,306 0 15.0494 3,392,272,221 2020-05-31
1381 2020-06-02 510,515,306 -23,800 15.0494 3,392,272,221 2020-05-31
1382 2020-06-01 510,539,106 -2,200 15.0501 3,392,272,221 2020-05-31
1383 2020-05-29 510,541,306 -5,000 15.0501 3,392,272,221 2020-04-30
1384 2020-05-28 510,546,306 47,800 15.0503 3,392,272,221 2020-04-30
1385 2020-05-27 510,498,506 -103,000 15.0489 3,392,272,221 2020-04-30
1386 2020-05-26 510,601,506 -44,000 15.0519 3,392,272,221 2020-04-30
1387 2020-05-25 510,645,506 250,000 15.0532 3,392,272,221 2020-04-30
1388 2020-05-22 510,395,506 645,400 15.0458 3,392,272,221 2020-04-30
1389 2020-05-21 509,750,106 -668,200 15.0268 3,392,272,221 2020-04-30
1390 2020-05-20 510,418,306 -38,000 15.0465 3,392,272,221 2020-04-30
1391 2020-05-19 510,456,306 -38,000 15.0476 3,392,272,221 2020-04-30
1392 2020-05-18 510,494,306 -1,835,000 15.0487 3,392,272,221 2020-04-30
1393 2020-05-15 512,329,306 -3,000 15.1028 3,392,272,221 2020-04-30
1394 2020-05-14 512,332,306 289,800 15.1029 3,392,272,221 2020-04-30
1395 2020-05-13 512,042,506 -4,400 15.0944 3,392,272,221 2020-04-30
1396 2020-05-12 512,046,906 -20,600 15.0945 3,392,272,221 2020-04-30
1397 2020-05-11 512,067,506 0 15.0951 3,392,272,221 2020-04-30
1398 2020-05-08 512,067,506 5,000 15.0951 3,392,272,221 2020-04-30
1399 2020-05-07 512,062,506 -271,800 15.0950 3,392,272,221 2020-04-30
1400 2020-05-06 512,334,306 8,230,000 15.1030 3,392,272,221 2020-04-30
1401 2020-05-05 504,104,306 -11,000 14.8604 3,392,272,221 2020-04-30
1402 2020-05-04 504,115,306 -114,800 14.8607 3,392,272,221 2020-04-30
1403 2020-04-29 504,230,106 -8,000 14.8641 3,392,272,221 2020-03-31
1404 2020-04-28 504,238,106 5,000 14.8643 3,392,272,221 2020-03-31
1405 2020-04-27 504,233,106 -578,000 14.8642 3,392,272,221 2020-03-31
1406 2020-04-24 504,811,106 -182,000 14.8812 3,392,272,221 2020-03-31
1407 2020-04-23 504,993,106 -5,000 14.8866 3,392,272,221 2020-03-31
1408 2020-04-22 504,998,106 -259,000 14.8867 3,392,272,221 2020-03-31
1409 2020-04-21 505,257,106 -30,600 14.8944 3,392,272,221 2020-03-31
1410 2020-04-20 505,287,706 -311,000 14.8953 3,392,272,221 2020-03-31
1411 2020-04-17 505,598,706 -303,000 14.9044 3,392,272,221 2020-03-31
1412 2020-04-16 505,901,706 -121,000 14.9134 3,392,272,221 2020-03-31
1413 2020-04-15 506,022,706 -16,000 14.9169 3,392,272,221 2020-03-31
1414 2020-04-14 506,038,706 -36,000 14.9174 3,392,272,221 2020-03-31
1415 2020-04-09 506,074,706 -3,000 14.9185 3,392,272,221 2020-03-31
1416 2020-04-08 506,077,706 0 14.9185 3,392,272,221 2020-03-31
1417 2020-04-07 506,077,706 -56,000 14.9185 3,392,272,221 2020-03-31
1418 2020-04-06 506,133,706 -25,000 14.9202 3,392,272,221 2020-03-31
1419 2020-04-03 506,158,706 -8,000 14.9209 3,392,272,221 2020-03-31
1420 2020-04-02 506,166,706 0 14.9212 3,392,272,221 2020-03-31
1421 2020-04-01 506,166,706 27,800 14.9212 3,392,272,221 2020-03-31
1422 2020-03-31 506,138,906 -116,000 14.9204 3,392,272,221 2020-03-31
1423 2020-03-30 506,254,906 -12,000 14.9238 3,392,272,221 2020-02-29
1424 2020-03-27 506,266,906 -2,000 14.9241 3,392,272,221 2020-02-29
1425 2020-03-26 506,268,906 -519,000 14.9242 3,392,272,221 2020-02-29
1426 2020-03-25 506,787,906 3,200 14.9395 3,392,272,221 2020-02-29
1427 2020-03-24 506,784,706 -932,000 14.9394 3,392,272,221 2020-02-29
1428 2020-03-23 507,716,706 -20,000 14.9669 3,392,272,221 2020-02-29
1429 2020-03-20 507,736,706 0 14.9675 3,392,272,221 2020-02-29
1430 2020-03-19 507,736,706 -18,080 14.9675 3,392,272,221 2020-02-29
1431 2020-03-18 507,754,786 62,000 14.9680 3,392,272,221 2020-02-29
1432 2020-03-17 507,692,786 -12,000 14.9662 3,392,272,221 2020-02-29
1433 2020-03-16 507,704,786 0 14.9665 3,392,272,221 2020-02-29
1434 2020-03-13 507,704,786 -11,000 14.9665 3,392,272,221 2020-02-29
1435 2020-03-12 507,715,786 36,000 14.9668 3,392,272,221 2020-02-29
1436 2020-03-11 507,679,786 18,000 14.9658 3,392,272,221 2020-02-29
1437 2020-03-10 507,661,786 1,006,000 14.9652 3,392,272,221 2020-02-29
1438 2020-03-09 506,655,786 -100,000 14.9356 3,392,272,221 2020-02-29
1439 2020-03-06 506,755,786 -34,600 14.9385 3,392,272,221 2020-02-29
1440 2020-03-05 506,790,386 -1,086,700 14.9396 3,392,272,221 2020-02-29
1441 2020-03-04 507,877,086 3,000 14.9716 3,392,272,221 2020-02-29
1442 2020-03-03 507,874,086 -22,000 14.9715 3,392,272,221 2020-02-29
1443 2020-03-02 507,896,086 -124,000 14.9722 3,392,272,221 2020-02-29
1444 2020-02-28 508,020,086 0 14.9758 3,392,272,221 2020-01-31
1445 2020-02-27 508,020,086 256,000 14.9758 3,392,272,221 2020-01-31
1446 2020-02-26 507,764,086 -20,000 14.9683 3,392,272,221 2020-01-31
1447 2020-02-25 507,784,086 -39,000 14.9688 3,392,272,221 2020-01-31
1448 2020-02-24 507,823,086 -76,000 14.9700 3,392,272,221 2020-01-31
1449 2020-02-21 507,899,086 1,000 14.9722 3,392,272,221 2020-01-31
1450 2020-02-20 507,898,086 -66,000 14.9722 3,392,272,221 2020-01-31
1451 2020-02-19 507,964,086 -15,000 14.9742 3,392,272,221 2020-01-31
1452 2020-02-18 507,979,086 -3,800 14.9746 3,392,272,221 2020-01-31
1453 2020-02-17 507,982,886 0 14.9747 3,392,272,221 2020-01-31
1454 2020-02-14 507,982,886 -6,200 14.9747 3,392,272,221 2020-01-31
1455 2020-02-13 507,989,086 -31,000 14.9749 3,392,272,221 2020-01-31
1456 2020-02-12 508,020,086 -11,000 14.9758 3,392,272,221 2020-01-31
1457 2020-02-11 508,031,086 8,000 14.9761 3,392,272,221 2020-01-31
1458 2020-02-10 508,023,086 0 14.9759 3,392,272,221 2020-01-31
1459 2020-02-07 508,023,086 34,000 14.9759 3,392,272,221 2020-01-31
1460 2020-02-06 507,989,086 -6,000 14.9749 3,392,272,221 2020-01-31
1461 2020-02-05 507,995,086 -2,000 14.9751 3,392,272,221 2020-01-31
1462 2020-02-04 507,997,086 0 14.9751 3,392,272,221 2020-01-31
1463 2020-02-03 507,997,086 4,000 14.9751 3,392,272,221 2020-01-31
1464 2020-01-31 507,993,086 0 14.9750 3,392,272,221 2020-01-31
1465 2020-01-30 507,993,086 -7,000 14.9750 3,392,272,221 2019-12-31
1466 2020-01-29 508,000,086 -9,000 14.9752 3,392,272,221 2019-12-31
1467 2020-01-24 508,009,086 0 14.9755 3,392,272,221 2019-12-31
1468 2020-01-23 508,009,086 -12,000 14.9755 3,392,272,221 2019-12-31
1469 2020-01-22 508,021,086 -14,000 14.9758 3,392,272,221 2019-12-31
1470 2020-01-21 508,035,086 -2,000 14.9762 3,392,272,221 2019-12-31
1471 2020-01-20 508,037,086 0 14.9763 3,392,272,221 2019-12-31
1472 2020-01-17 508,037,086 410,800 14.9763 3,392,272,221 2019-12-31
1473 2020-01-16 507,626,286 -2,000 14.9642 3,392,272,221 2019-12-31
1474 2020-01-15 507,628,286 122,200 14.9643 3,392,272,221 2019-12-31
1475 2020-01-14 507,506,086 -4,000 14.9607 3,392,272,221 2019-12-31
1476 2020-01-13 507,510,086 6,000 14.9608 3,392,272,221 2019-12-31
1477 2020-01-10 507,504,086 -3,000 14.9606 3,392,272,221 2019-12-31
1478 2020-01-09 507,507,086 -555,000 14.9607 3,392,272,221 2019-12-31
1479 2020-01-08 508,062,086 -160,000 14.9770 3,392,272,221 2019-12-31
1480 2020-01-07 508,222,086 -35,000 14.9818 3,392,272,221 2019-12-31
1481 2020-01-06 508,257,086 34,800 14.9828 3,392,272,221 2019-12-31
1482 2020-01-03 508,222,286 -7,600 14.9818 3,392,272,221 2019-12-31
1483 2020-01-02 508,229,886 -14,000 14.9820 3,392,272,221 2019-12-31
1484 2019-12-31 508,243,886 0 14.9824 3,392,272,221 2019-12-31
1485 2019-12-30 508,243,886 -27,400 14.9824 3,392,272,221 2019-11-30
1486 2019-12-27 508,271,286 -4,800 14.9832 3,392,272,221 2019-11-30
1487 2019-12-24 508,276,086 0 14.9834 3,392,272,221 2019-11-30
1488 2019-12-23 508,276,086 -23,000 14.9834 3,392,272,221 2019-11-30
1489 2019-12-20 508,299,086 -14,000 14.9840 3,392,272,221 2019-11-30
1490 2019-12-19 508,313,086 -16,800 14.9844 3,392,272,221 2019-11-30
1491 2019-12-18 508,329,886 13,000 14.9849 3,392,272,221 2019-11-30
1492 2019-12-17 508,316,886 -75,600 14.9846 3,392,272,221 2019-11-30
1493 2019-12-16 508,392,486 -84,800 14.9868 3,392,272,221 2019-11-30
1494 2019-12-13 508,477,286 -124,000 14.9893 3,392,272,221 2019-11-30
1495 2019-12-12 508,601,286 -30,600 14.9929 3,392,272,221 2019-11-30
1496 2019-12-11 508,631,886 -81,200 14.9938 3,392,272,221 2019-11-30
1497 2019-12-10 508,713,086 86,000 14.9962 3,392,272,221 2019-11-30
1498 2019-12-09 508,627,086 -96,200 14.9937 3,392,272,221 2019-11-30
1499 2019-12-06 508,723,286 -27,000 14.9965 3,392,272,221 2019-11-30
1500 2019-12-05 508,750,286 -2,000 14.9973 3,392,272,221 2019-11-30
1501 2019-12-04 508,752,286 -23,000 14.9974 3,392,272,221 2019-11-30
1502 2019-12-03 508,775,286 -72,600 14.9981 3,392,272,221 2019-11-30
1503 2019-12-02 508,847,886 -116,000 15.0002 3,392,272,221 2019-11-30
1504 2019-11-29 508,963,886 16,600 15.0036 3,392,272,221 2019-10-31
1505 2019-11-28 508,947,286 -51,200 15.0031 3,392,272,221 2019-10-31
1506 2019-11-27 508,998,486 -2,000 15.0046 3,392,272,221 2019-10-31
1507 2019-11-26 509,000,486 4,000 15.0047 3,392,272,221 2019-10-31
1508 2019-11-25 508,996,486 -1,000 15.0046 3,392,272,221 2019-10-31
1509 2019-11-22 508,997,486 -16,000 15.0046 3,392,272,221 2019-10-31
1510 2019-11-21 509,013,486 -324,600 15.0051 3,392,272,221 2019-10-31
1511 2019-11-20 509,338,086 0 15.0147 3,392,272,221 2019-10-31
1512 2019-11-19 509,338,086 141,000 15.0147 3,392,272,221 2019-10-31
1513 2019-11-18 509,197,086 -12,800 15.0105 3,392,272,221 2019-10-31
1514 2019-11-15 509,209,886 -38,000 15.0109 3,392,272,221 2019-10-31
1515 2019-11-14 509,247,886 -182,200 15.0120 3,392,272,221 2019-10-31
1516 2019-11-13 509,430,086 -26,000 15.0174 3,392,272,221 2019-10-31
1517 2019-11-12 509,456,086 -78,000 15.0181 3,392,272,221 2019-10-31
1518 2019-11-11 509,534,086 -33,800 15.0204 3,392,272,221 2019-10-31
1519 2019-11-08 509,567,886 -30,000 15.0214 3,392,272,221 2019-10-31
1520 2019-11-07 509,597,886 -28,400 15.0223 3,392,272,221 2019-10-31
1521 2019-11-06 509,626,286 -9,000 15.0232 3,392,272,221 2019-10-31
1522 2019-11-05 509,635,286 -16,000 15.0234 3,392,272,221 2019-10-31
1523 2019-11-04 509,651,286 1,800 15.0239 3,392,272,221 2019-10-31
1524 2019-11-01 509,649,486 -357,800 15.0238 3,392,272,221 2019-10-31
1525 2019-10-31 510,007,286 -4,000 15.0344 3,392,272,221 2019-10-31
1526 2019-10-30 510,011,286 -56,000 15.0345 3,392,272,221 2019-09-30
1527 2019-10-29 510,067,286 -70,000 15.0362 3,392,272,221 2019-09-30
1528 2019-10-28 510,137,286 -12,000 15.0382 3,392,272,221 2019-09-30
1529 2019-10-25 510,149,286 -4,200 15.0386 3,392,272,221 2019-09-30
1530 2019-10-24 510,153,486 100,000 15.0387 3,392,272,221 2019-09-30
1531 2019-10-23 510,053,486 -14,600 15.0357 3,392,272,221 2019-09-30
1532 2019-10-22 510,068,086 -428,000 15.0362 3,392,272,221 2019-09-30
1533 2019-10-21 510,496,086 -974,600 15.0488 3,392,272,221 2019-09-30
1534 2019-10-18 511,470,686 189,400 15.0775 3,392,272,221 2019-09-30
1535 2019-10-17 511,281,286 237,000 15.0719 3,392,272,221 2019-09-30
1536 2019-10-16 511,044,286 -20,400 15.0650 3,392,272,221 2019-09-30
1537 2019-10-15 511,064,686 -130,000 15.0656 3,392,272,221 2019-09-30
1538 2019-10-14 511,194,686 -100,000 15.0694 3,392,272,221 2019-09-30
1539 2019-10-11 511,294,686 -535,000 15.0723 3,392,272,221 2019-09-30
1540 2019-10-10 511,829,686 -9,200 15.0881 3,392,272,221 2019-09-30
1541 2019-10-09 511,838,886 17,000 15.0884 3,392,272,221 2019-09-30
1542 2019-10-08 511,821,886 -100,800 15.0879 3,392,272,221 2019-09-30
1543 2019-10-04 511,922,686 18,000 15.0908 3,392,272,221 2019-09-30
1544 2019-10-03 511,904,686 12,000 15.0903 3,392,272,221 2019-09-30
1545 2019-10-02 511,892,686 31,000 15.0900 3,392,272,221 2019-09-30
1546 2019-09-30 511,861,686 -6,200 15.0891 3,392,272,221 2019-09-30
1547 2019-09-27 511,867,886 -166,000 15.0892 3,392,272,221 2019-08-31
1548 2019-09-26 512,033,886 30,000 15.0941 3,392,272,221 2019-08-31
1549 2019-09-25 512,003,886 57,000 15.0932 3,392,272,221 2019-08-31
1550 2019-09-24 511,946,886 -1,330,000 15.0916 3,392,272,221 2019-08-31
1551 2019-09-23 513,276,886 34,200 15.1308 3,392,272,221 2019-08-31
1552 2019-09-20 513,242,686 -165,600 15.1298 3,392,272,221 2019-08-31
1553 2019-09-19 513,408,286 7,000 15.1346 3,392,272,221 2019-08-31
1554 2019-09-18 513,401,286 22,000 15.1344 3,392,272,221 2019-08-31
1555 2019-09-17 513,379,286 -54,000 15.1338 3,392,272,221 2019-08-31
1556 2019-09-16 513,433,286 -70,000 15.1354 3,392,272,221 2019-08-31
1557 2019-09-13 513,503,286 -68,600 15.1374 3,392,272,221 2019-08-31
1558 2019-09-12 513,571,886 19,200 15.1395 3,392,272,221 2019-08-31
1559 2019-09-11 513,552,686 -58,000 15.1389 3,392,272,221 2019-08-31
1560 2019-09-10 513,610,686 -31,000 15.1406 3,392,272,221 2019-08-31
1561 2019-09-09 513,641,686 2,000 15.1415 3,392,272,221 2019-08-31
1562 2019-09-06 513,639,686 -2,000 15.1415 3,392,272,221 2019-08-31
1563 2019-09-05 513,641,686 130,000 15.1415 3,392,272,221 2019-08-31
1564 2019-09-04 513,511,686 -45,000 15.1377 3,392,272,221 2019-08-31
1565 2019-09-03 513,556,686 61,000 15.1390 3,392,272,221 2019-08-31
1566 2019-09-02 513,495,686 -230,000 15.1372 3,392,272,221 2019-08-31
1567 2019-08-30 513,725,686 43,000 15.1440 3,392,272,221 2019-07-31
1568 2019-08-29 513,682,686 301,800 15.1427 3,392,272,221 2019-07-31
1569 2019-08-28 513,380,886 85,400 15.1338 3,392,272,221 2019-07-31
1570 2019-08-27 513,295,486 -57,000 15.1313 3,392,272,221 2019-07-31
1571 2019-08-26 513,352,486 -55,000 15.1330 3,392,272,221 2019-07-31
1572 2019-08-23 513,407,486 -160,000 15.1346 3,392,272,221 2019-07-31
1573 2019-08-22 513,567,486 -60,000 15.1393 3,392,272,221 2019-07-31
1574 2019-08-21 513,627,486 117,000 15.1411 3,392,272,221 2019-07-31
1575 2019-08-20 513,510,486 -137,400 15.1377 3,392,272,221 2019-07-31
1576 2019-08-19 513,647,886 252,000 15.1417 3,392,272,221 2019-07-31
1577 2019-08-16 513,395,886 227,000 15.1343 3,392,272,221 2019-07-31
1578 2019-08-15 513,168,886 -219,000 15.1276 3,392,272,221 2019-07-31
1579 2019-08-14 513,387,886 4,000 15.1340 3,392,272,221 2019-07-31
1580 2019-08-13 513,383,886 122,000 15.1339 3,392,272,221 2019-07-31
1581 2019-08-12 513,261,886 -25,200 15.1303 3,392,272,221 2019-07-31
1582 2019-08-09 513,287,086 -11,000 15.1311 3,392,272,221 2019-07-31
1583 2019-08-08 513,298,086 233,000 15.1314 3,392,272,221 2019-07-31
1584 2019-08-07 513,065,086 47,200 15.1245 3,392,272,221 2019-07-31
1585 2019-08-06 513,017,886 24,200 15.1231 3,392,272,221 2019-07-31
1586 2019-08-05 512,993,686 -1,000 15.1224 3,392,272,221 2019-07-31
1587 2019-08-02 512,994,686 0 15.1225 3,392,272,221 2019-07-31
1588 2019-08-01 512,994,686 137,000 15.1225 3,392,272,221 2019-07-31
1589 2019-07-31 512,857,686 184,600 15.1184 3,392,272,221 2019-07-31
1590 2019-07-30 512,673,086 40,000 15.1130 3,392,272,221 2019-06-30
1591 2019-07-29 512,633,086 -14,800 15.1118 3,392,272,221 2019-06-30
1592 2019-07-26 512,647,886 -248,600 15.1122 3,392,272,221 2019-06-30
1593 2019-07-25 512,896,486 -9,000 15.1196 3,392,272,221 2019-06-30
1594 2019-07-24 512,905,486 -33,000 15.1198 3,392,272,221 2019-06-30
1595 2019-07-23 512,938,486 27,000 15.1208 3,392,272,221 2019-06-30
1596 2019-07-22 512,911,486 104,000 15.1200 3,392,272,221 2019-06-30
1597 2019-07-19 512,807,486 -32,200 15.1169 3,392,272,221 2019-06-30
1598 2019-07-18 512,839,686 -16,000 15.1179 3,392,272,221 2019-06-30
1599 2019-07-17 512,855,686 -169,800 15.1184 3,392,272,221 2019-06-30
1600 2019-07-16 513,025,486 -98,600 15.1234 3,392,272,221 2019-06-30
1601 2019-07-15 513,124,086 5,000 15.1263 3,392,272,221 2019-06-30
1602 2019-07-12 513,119,086 -16,000 15.1261 3,392,272,221 2019-06-30
1603 2019-07-11 513,135,086 -38,000 15.1266 3,392,272,221 2019-06-30
1604 2019-07-10 513,173,086 -2,600 15.1277 3,392,272,221 2019-06-30
1605 2019-07-09 513,175,686 -1,000 15.1278 3,392,272,221 2019-06-30
1606 2019-07-08 513,176,686 -7,800 15.1278 3,392,272,221 2019-06-30
1607 2019-07-05 513,184,486 56,600 15.1280 3,392,272,221 2019-06-30
1608 2019-07-04 513,127,886 -24,000 15.1264 3,392,272,221 2019-06-30
1609 2019-07-03 513,151,886 1,400 15.1271 3,392,272,221 2019-06-30
1610 2019-07-02 513,150,486 -125,400 15.1270 3,392,272,221 2019-06-30
1611 2019-06-28 513,275,886 0 15.1307 3,392,272,221 2019-05-31
1612 2019-06-27 513,275,886 18,000 15.1307 3,392,272,221 2019-05-31
1613 2019-06-26 513,257,886 -142,000 15.1302 3,392,272,221 2019-05-31
1614 2019-06-25 513,399,886 -20,000 15.1344 3,392,272,221 2019-05-31
1615 2019-06-24 513,419,886 -57,600 15.1350 3,392,272,221 2019-05-31
1616 2019-06-21 513,477,486 -2,000 15.1367 3,392,272,221 2019-05-31
1617 2019-06-20 513,479,486 -24,000 15.1367 3,392,272,221 2019-05-31
1618 2019-06-19 513,503,486 62,000 15.1374 3,392,272,221 2019-05-31
1619 2019-06-18 513,441,486 -17,600 15.1356 3,392,272,221 2019-05-31
1620 2019-06-17 513,459,086 -88,000 15.1361 3,392,272,221 2019-05-31
1621 2019-06-14 513,547,086 2,000 15.1387 3,392,272,221 2019-05-31
1622 2019-06-13 513,545,086 52,600 15.1387 3,392,272,221 2019-05-31
1623 2019-06-12 513,492,486 95,000 15.1371 3,392,272,221 2019-05-31
1624 2019-06-11 513,397,486 -286,500 15.1343 3,392,272,221 2019-05-31
1625 2019-06-10 513,683,986 -329,800 15.1428 3,392,272,221 2019-05-31
1626 2019-06-06 514,013,786 -474,000 15.1525 3,392,272,221 2019-05-31
1627 2019-06-05 514,487,786 -60,000 15.1665 3,392,272,221 2019-05-31
1628 2019-06-04 514,547,786 -14,000 15.1682 3,392,272,221 2019-05-31
1629 2019-06-03 514,561,786 48,800 15.1686 3,392,272,221 2019-05-31
1630 2019-05-31 514,512,986 -169,800 15.1672 3,392,272,221 2019-05-31
1631 2019-05-30 514,682,786 -76,000 15.1722 3,392,272,221 2019-04-30
1632 2019-05-29 514,758,786 -8,000 15.1745 3,392,272,221 2019-04-30
1633 2019-05-28 514,766,786 -9,000 15.1747 3,392,272,221 2019-04-30
1634 2019-05-27 514,775,786 -1,000 15.1750 3,392,272,221 2019-04-30
1635 2019-05-24 514,776,786 8,000 15.1750 3,392,272,221 2019-04-30
1636 2019-05-23 514,768,786 -76,200 15.1747 3,392,272,221 2019-04-30
1637 2019-05-22 514,844,986 0 15.1770 3,392,272,221 2019-04-30
1638 2019-05-21 514,844,986 -9,000 15.1770 3,392,272,221 2019-04-30
1639 2019-05-20 514,853,986 -5,200 15.1773 3,392,272,221 2019-04-30
1640 2019-05-17 514,859,186 -2,000 15.1774 3,392,272,221 2019-04-30
1641 2019-05-16 514,861,186 -94,600 15.1775 3,392,272,221 2019-04-30
1642 2019-05-15 514,955,786 -41,000 15.1803 3,392,272,221 2019-04-30
1643 2019-05-14 514,996,786 -5,600 15.1815 3,392,272,221 2019-04-30
1644 2019-05-10 515,002,386 -1,659,800 15.1816 3,392,272,221 2019-04-30
1645 2019-05-09 516,662,186 -90,600 15.2306 3,392,272,221 2019-04-30
1646 2019-05-08 516,752,786 2,000 15.2332 3,392,272,221 2019-04-30
1647 2019-05-07 516,750,786 -4,200 15.2332 3,392,272,221 2019-04-30
1648 2019-05-06 516,754,986 -100,000 15.2333 3,392,272,221 2019-04-30
1649 2019-05-03 516,854,986 30,000 15.2362 3,392,272,221 2019-04-30
1650 2019-05-02 516,824,986 -103,600 15.2354 3,392,272,221 2019-04-30
1651 2019-04-30 516,928,586 -4,000 15.2384 3,392,272,221 2019-04-30
1652 2019-04-29 516,932,586 -1,000 15.2385 3,392,272,221 2019-03-31
1653 2019-04-26 516,933,586 50,000 15.2386 3,392,272,221 2019-03-31
1654 2019-04-25 516,883,586 354,000 15.2371 3,392,272,221 2019-03-31
1655 2019-04-24 516,529,586 -11,000 15.2267 3,392,272,221 2019-03-31
1656 2019-04-23 516,540,586 -11,000 15.2270 3,392,272,221 2019-03-31
1657 2019-04-18 516,551,586 25,000 15.2273 3,392,272,221 2019-03-31
1658 2019-04-17 516,526,586 -60,000 15.2266 3,392,272,221 2019-03-31
1659 2019-04-16 516,586,586 -25,000 15.2283 3,392,272,221 2019-03-31
1660 2019-04-15 516,611,586 -5,200 15.2291 3,392,272,221 2019-03-31
1661 2019-04-12 516,616,786 -20,000 15.2292 3,392,272,221 2019-03-31
1662 2019-04-11 516,636,786 -65,880 15.2298 3,392,272,221 2019-03-31
1663 2019-04-10 516,702,666 -64,600 15.2318 3,392,272,221 2019-03-31
1664 2019-04-09 516,767,266 -20,000 15.2337 3,392,272,221 2019-03-31
1665 2019-04-08 516,787,266 -90,000 15.2343 3,392,272,221 2019-03-31
1666 2019-04-04 516,877,266 13,000 15.2369 3,392,272,221 2019-03-31
1667 2019-04-03 516,864,266 -47,600 15.2365 3,392,272,221 2019-03-31
1668 2019-04-02 516,911,866 -123,000 15.2379 3,392,272,221 2019-03-31
1669 2019-04-01 517,034,866 -3,800 15.2415 3,392,272,221 2019-03-31
1670 2019-03-29 517,038,666 -2,000 15.2417 3,392,272,221 2019-02-28
1671 2019-03-28 517,040,666 -2,000 15.2417 3,392,272,221 2019-02-28
1672 2019-03-27 517,042,666 -10,600 15.2418 3,392,272,221 2019-02-28
1673 2019-03-26 517,053,266 78,200 15.2421 3,392,272,221 2019-02-28
1674 2019-03-25 516,975,066 8,000 15.2398 3,392,272,221 2019-02-28
1675 2019-03-22 516,967,066 22,000 15.2396 3,392,272,221 2019-02-28
1676 2019-03-21 516,945,066 -10,043,600 15.2389 3,392,272,221 2019-02-28
1677 2019-03-20 526,988,666 -287,000 15.5350 3,392,272,221 2019-02-28
1678 2019-03-19 527,275,666 324,000 15.5434 3,392,272,221 2019-02-28
1679 2019-03-18 526,951,666 336,000 15.5339 3,392,272,221 2019-02-28
1680 2019-03-15 526,615,666 6,800 15.5240 3,392,272,221 2019-02-28
1681 2019-03-14 526,608,866 23,600 15.5238 3,392,272,221 2019-02-28
1682 2019-03-13 526,585,266 41,400 15.5231 3,392,272,221 2019-02-28
1683 2019-03-12 526,543,866 147,000 15.5219 3,392,272,221 2019-02-28
1684 2019-03-11 526,396,866 -18,000 15.5175 3,392,272,221 2019-02-28
1685 2019-03-08 526,414,866 20,000 15.5181 3,392,272,221 2019-02-28
1686 2019-03-07 526,394,866 20,600 15.5175 3,392,272,221 2019-02-28
1687 2019-03-06 526,374,266 -86,600 15.5169 3,392,272,221 2019-02-28
1688 2019-03-05 526,460,866 92,000 15.5194 3,392,272,221 2019-02-28
1689 2019-03-04 526,368,866 -76,000 15.5167 3,392,272,221 2019-02-28
1690 2019-03-01 526,444,866 -82,000 15.5189 3,392,272,221 2019-02-28
1691 2019-02-28 526,526,866 -97,000 15.5214 3,392,272,221 2019-02-28
1692 2019-02-27 526,623,866 -41,700 15.5242 3,392,272,221 2019-01-31
1693 2019-02-26 526,665,566 -200 15.5255 3,392,272,221 2019-01-31
1694 2019-02-25 526,665,766 -49,200 15.5255 3,392,272,221 2019-01-31
1695 2019-02-22 526,714,966 -498,000 15.5269 3,392,272,221 2019-01-31
1696 2019-02-21 527,212,966 -24,000 15.5416 3,392,272,221 2019-01-31
1697 2019-02-20 527,236,966 -23,600 15.5423 3,392,272,221 2019-01-31
1698 2019-02-19 527,260,566 -4,200 15.5430 3,392,272,221 2019-01-31
1699 2019-02-18 527,264,766 14,000 15.5431 3,392,272,221 2019-01-31
1700 2019-02-15 527,250,766 36,000 15.5427 3,392,272,221 2019-01-31
1701 2019-02-14 527,214,766 -2,000 15.5416 3,392,272,221 2019-01-31
1702 2019-02-13 527,216,766 20,000 15.5417 3,392,272,221 2019-01-31
1703 2019-02-12 527,196,766 5,000 15.5411 3,392,272,221 2019-01-31
1704 2019-02-11 527,191,766 6,000 15.5410 3,392,272,221 2019-01-31
1705 2019-02-08 527,185,766 10,000 15.5408 3,392,272,221 2019-01-31
1706 2019-02-04 527,175,766 0 15.5405 3,392,272,221 2019-01-31
1707 2019-02-01 527,175,766 24,000 15.5405 3,392,272,221 2019-01-31
1708 2019-01-31 527,151,766 0 15.5398 3,392,272,221 2019-01-31
1709 2019-01-30 527,151,766 -50,000 15.5398 3,392,272,221 2018-12-31
1710 2019-01-29 527,201,766 -1,000 15.5413 3,392,272,221 2018-12-31
1711 2019-01-28 527,202,766 2,000 15.5413 3,392,272,221 2018-12-31
1712 2019-01-25 527,200,766 -26,000 15.5412 3,392,272,221 2018-12-31
1713 2019-01-24 527,226,766 2,000 15.5420 3,392,272,221 2018-12-31
1714 2019-01-23 527,224,766 -36,000 15.5419 3,392,272,221 2018-12-31
1715 2019-01-22 527,260,766 65,000 15.5430 3,392,272,221 2018-12-31
1716 2019-01-21 527,195,766 -67,000 15.5411 3,392,272,221 2018-12-31
1717 2019-01-18 527,262,766 -119,200 15.5431 3,392,272,221 2018-12-31
1718 2019-01-17 527,381,966 -51,000 15.5466 3,392,272,221 2018-12-31
1719 2019-01-16 527,432,966 -40,800 15.5481 3,392,272,221 2018-12-31
1720 2019-01-15 527,473,766 -128,000 15.5493 3,392,272,221 2018-12-31
1721 2019-01-14 527,601,766 -40,000 15.5530 3,392,272,221 2018-12-31
1722 2019-01-11 527,641,766 85,000 15.5542 3,392,272,221 2018-12-31
1723 2019-01-10 527,556,766 -5,000 15.5517 3,392,272,221 2018-12-31
1724 2019-01-09 527,561,766 -36,000 15.5519 3,392,272,221 2018-12-31
1725 2019-01-08 527,597,766 -240,000 15.5529 3,392,272,221 2018-12-31
1726 2019-01-07 527,837,766 -16,000 15.5600 3,392,272,221 2018-12-31
1727 2019-01-04 527,853,766 -9,000 15.5605 3,392,272,221 2018-12-31
1728 2019-01-03 527,862,766 97,000 15.5607 3,392,272,221 2018-12-31
1729 2019-01-02 527,765,766 11,000 15.5579 3,392,272,221 2018-12-31
1730 2018-12-31 527,754,766 0 15.5576 3,392,272,221 2018-12-31
1731 2018-12-28 527,754,766 -4,980 15.5576 3,392,272,221 2018-12-20
1732 2018-12-27 527,759,746 0 15.5577 3,392,272,221 2018-12-20
1733 2018-12-24 527,759,746 0 15.5577 3,392,272,221 2018-12-20
1734 2018-12-21 527,759,746 -13,600 15.5577 3,392,272,221 2018-12-20
1735 2018-12-20 527,773,346 214,800 15.5581 3,392,272,221 2018-12-20
1736 2018-12-19 527,558,546 -20,000 18.5612 2,842,272,221 2018-11-30
1737 2018-12-18 527,578,546 129,000 18.5619 2,842,272,221 2018-11-30
1738 2018-12-17 527,449,546 43,000 18.5573 2,842,272,221 2018-11-30
1739 2018-12-14 527,406,546 -4,600 18.5558 2,842,272,221 2018-11-30
1740 2018-12-13 527,411,146 91,400 18.5560 2,842,272,221 2018-11-30
1741 2018-12-12 527,319,746 72,000 18.5528 2,842,272,221 2018-11-30
1742 2018-12-11 527,247,746 600 18.5502 2,842,272,221 2018-11-30
1743 2018-12-10 527,247,146 -74,800 18.5502 2,842,272,221 2018-11-30
1744 2018-12-07 527,321,946 -15,400 18.5528 2,842,272,221 2018-11-30
1745 2018-12-06 527,337,346 205,940 18.5534 2,842,272,221 2018-11-30
1746 2018-12-05 527,131,406 28,000 18.5461 2,842,272,221 2018-11-30
1747 2018-12-04 527,103,406 74,000 18.5451 2,842,272,221 2018-11-30
1748 2018-12-03 527,029,406 -1,600 18.5425 2,842,272,221 2018-11-30
1749 2018-11-30 527,031,006 0 18.5426 2,842,272,221 2018-11-30
1750 2018-11-29 527,031,006 400 18.5426 2,842,272,221 2018-10-31
1751 2018-11-28 527,030,606 22,600 18.5426 2,842,272,221 2018-10-31
1752 2018-11-27 527,008,006 -2,000 18.5418 2,842,272,221 2018-10-31
1753 2018-11-26 527,010,006 0 18.5419 2,842,272,221 2018-10-31
1754 2018-11-23 527,010,006 0 18.5419 2,842,272,221 2018-10-31
1755 2018-11-22 527,010,006 -16,000 18.5419 2,842,272,221 2018-10-31
1756 2018-11-21 527,026,006 28,000 18.5424 2,842,272,221 2018-10-31
1757 2018-11-20 526,998,006 0 18.5414 2,842,272,221 2018-10-31
1758 2018-11-19 526,998,006 109,000 18.5414 2,842,272,221 2018-10-31
1759 2018-11-16 526,889,006 42,600 18.5376 2,842,272,221 2018-10-31
1760 2018-11-15 526,846,406 -326,000 18.5361 2,842,272,221 2018-10-31
1761 2018-11-14 527,172,406 -10,000 18.5476 2,842,272,221 2018-10-31
1762 2018-11-13 527,182,406 -76,000 18.5479 2,842,272,221 2018-10-31
1763 2018-11-12 527,258,406 -1,200 18.5506 2,842,272,221 2018-10-31
1764 2018-11-09 527,259,606 -36,000 18.5506 2,842,272,221 2018-10-31
1765 2018-11-08 527,295,606 -10,200 18.5519 2,842,272,221 2018-10-31
1766 2018-11-07 527,305,806 -66,000 18.5523 2,842,272,221 2018-10-31
1767 2018-11-06 527,371,806 -129,000 18.5546 2,842,272,221 2018-10-31
1768 2018-11-05 527,500,806 0 18.5591 2,842,272,221 2018-10-31
1769 2018-11-02 527,500,806 17,000 18.5591 2,842,272,221 2018-10-31
1770 2018-11-01 527,483,806 -18,800 18.5585 2,842,272,221 2018-10-31
1771 2018-10-31 527,502,606 76,600 18.5592 2,842,272,221 2018-10-31
1772 2018-10-30 527,426,006 251,000 18.5565 2,842,272,221 2018-09-30
1773 2018-10-29 527,175,006 26,000 18.5477 2,842,272,221 2018-09-30
1774 2018-10-26 527,149,006 -6,400 18.5467 2,842,272,221 2018-09-30
1775 2018-10-25 527,155,406 -20,600 18.5470 2,842,272,221 2018-09-30
1776 2018-10-24 527,176,006 -2,000 18.5477 2,842,272,221 2018-09-30
1777 2018-10-23 527,178,006 -9,200 18.5478 2,842,272,221 2018-09-30
1778 2018-10-22 527,187,206 -51,000 18.5481 2,842,272,221 2018-09-30
1779 2018-10-19 527,238,206 27,000 18.5499 2,842,272,221 2018-09-30
1780 2018-10-18 527,211,206 -13,200 18.5489 2,842,272,221 2018-09-30
1781 2018-10-16 527,224,406 -14,200 18.5494 2,842,272,221 2018-09-30
1782 2018-10-15 527,238,606 123,000 18.5499 2,842,272,221 2018-09-30
1783 2018-10-12 527,115,606 0 18.5456 2,842,272,221 2018-09-30
1784 2018-10-11 527,115,606 -15,000 18.5456 2,842,272,221 2018-09-30
1785 2018-10-10 527,130,606 98,000 18.5461 2,842,272,221 2018-09-30
1786 2018-10-09 527,032,606 10,000 18.5427 2,842,272,221 2018-09-30
1787 2018-10-08 527,022,606 -200 18.5423 2,842,272,221 2018-09-30
1788 2018-10-05 527,022,806 0 18.5423 2,842,272,221 2018-09-30
1789 2018-10-04 527,022,806 -10,600 18.5423 2,842,272,221 2018-09-30
1790 2018-10-03 527,033,406 135,000 18.5427 2,842,272,221 2018-09-30
1791 2018-10-02 526,898,406 248,000 18.5379 2,842,272,221 2018-09-30
1792 2018-09-28 526,650,406 -312,000 18.5292 2,842,272,221 2018-08-31
1793 2018-09-27 526,962,406 18,000 18.5402 2,842,272,221 2018-08-31
1794 2018-09-26 526,944,406 -4,000 18.5395 2,842,272,221 2018-08-31
1795 2018-09-24 526,948,406 -31,000 18.5397 2,842,272,221 2018-08-31
1796 2018-09-21 526,979,406 0 18.5408 2,842,272,221 2018-08-31
1797 2018-09-20 526,979,406 0 18.5408 2,842,272,221 2018-08-31
1798 2018-09-19 526,979,406 336,000 18.5408 2,842,272,221 2018-08-31
1799 2018-09-18 526,643,406 -592,600 18.5290 2,842,272,221 2018-08-31
1800 2018-09-17 527,236,006 0 18.5498 2,842,272,221 2018-08-31
1801 2018-09-14 527,236,006 -82,000 18.5498 2,842,272,221 2018-08-31
1802 2018-09-13 527,318,006 112,000 18.5527 2,842,272,221 2018-08-31
1803 2018-09-12 527,206,006 7,000 18.5488 2,842,272,221 2018-08-31
1804 2018-09-11 527,199,006 148,800 18.5485 2,842,272,221 2018-08-31
1805 2018-09-10 527,050,206 -48,000 18.5433 2,842,272,221 2018-08-31
1806 2018-09-07 527,098,206 206,000 18.5450 2,842,272,221 2018-08-31
1807 2018-09-06 526,892,206 89,100 18.5377 2,842,272,221 2018-08-31
1808 2018-09-05 526,803,106 1,391,000 18.5346 2,842,272,221 2018-08-31
1809 2018-09-04 525,412,106 57,400 18.4856 2,842,272,221 2018-08-31
1810 2018-09-03 525,354,706 49,000 18.4836 2,842,272,221 2018-08-31
1811 2018-08-31 525,305,706 -419,000 18.4819 2,842,272,221 2018-08-31
1812 2018-08-30 525,724,706 214,600 18.4966 2,842,272,221 2018-07-31
1813 2018-08-29 525,510,106 -10,000 18.4891 2,842,272,221 2018-07-31
1814 2018-08-28 525,520,106 -1,000 18.4894 2,842,272,221 2018-07-31
1815 2018-08-27 525,521,106 122,800 18.4895 2,842,272,221 2018-07-31
1816 2018-08-24 525,398,306 698,800 18.4852 2,842,272,221 2018-07-31
1817 2018-08-23 524,699,506 -42,000 18.4606 2,842,272,221 2018-07-31
1818 2018-08-22 524,741,506 -9,000 18.4620 2,842,272,221 2018-07-31
1819 2018-08-21 524,750,506 0 18.4624 2,842,272,221 2018-07-31
1820 2018-08-20 524,750,506 -62,000 18.4624 2,842,272,221 2018-07-31
1821 2018-08-17 524,812,506 -405,040 18.4645 2,842,272,221 2018-07-31
1822 2018-08-16 525,217,546 47,400 18.4788 2,842,272,221 2018-07-31
1823 2018-08-15 525,170,146 -257,000 18.4771 2,842,272,221 2018-07-31
1824 2018-08-14 525,427,146 10,000 18.4862 2,842,272,221 2018-07-31
1825 2018-08-13 525,417,146 -220,400 18.4858 2,842,272,221 2018-07-31
1826 2018-08-10 525,637,546 15,600 18.4936 2,842,272,221 2018-07-31
1827 2018-08-09 525,621,946 14,000 18.4930 2,842,272,221 2018-07-31
1828 2018-08-08 525,607,946 12,000 18.4925 2,842,272,221 2018-07-31
1829 2018-08-07 525,595,946 297,800 18.4921 2,842,272,221 2018-07-31
1830 2018-08-06 525,298,146 -96,400 18.4816 2,842,272,221 2018-07-31
1831 2018-08-03 525,394,546 12,000 18.4850 2,842,272,221 2018-07-31
1832 2018-08-02 525,382,546 68,400 18.4846 2,842,272,221 2018-07-31
1833 2018-08-01 525,314,146 5,000 18.4822 2,842,272,221 2018-07-31
1834 2018-07-31 525,309,146 -43,000 18.4820 2,842,272,221 2018-07-31
1835 2018-07-30 525,352,146 54,600 18.4835 2,842,272,221 2018-06-30
1836 2018-07-27 525,297,546 2,000 18.4816 2,842,272,221 2018-06-30
1837 2018-07-26 525,295,546 -61,000 18.4815 2,842,272,221 2018-06-30
1838 2018-07-25 525,356,546 -277,000 18.4837 2,842,272,221 2018-06-30
1839 2018-07-24 525,633,546 -36,800 18.4934 2,842,272,221 2018-06-30
1840 2018-07-23 525,670,346 -14,000 18.4947 2,842,272,221 2018-06-30
1841 2018-07-20 525,684,346 3,600 18.4952 2,842,272,221 2018-06-30
1842 2018-07-19 525,680,746 -11,000 18.4951 2,842,272,221 2018-06-30
1843 2018-07-18 525,691,746 -74,400 18.4955 2,842,272,221 2018-06-30
1844 2018-07-17 525,766,146 300,000 18.4981 2,842,272,221 2018-06-30
1845 2018-07-16 525,466,146 -150,800 18.4875 2,842,272,221 2018-06-30
1846 2018-07-13 525,616,946 1,400 18.4928 2,842,272,221 2018-06-30
1847 2018-07-12 525,615,546 34,000 18.4928 2,842,272,221 2018-06-30
1848 2018-07-11 525,581,546 1,320,800 18.4916 2,842,272,221 2018-06-30
1849 2018-07-10 524,260,746 959,000 18.4451 2,842,272,221 2018-06-30
1850 2018-07-09 523,301,746 19,000 18.4114 2,842,272,221 2018-06-30
1851 2018-07-06 523,282,746 -23,400 18.4107 2,842,272,221 2018-06-30
1852 2018-07-05 523,306,146 -562,200 18.4115 2,842,272,221 2018-06-30
1853 2018-07-04 523,868,346 -198,000 18.4313 2,842,272,221 2018-06-30
1854 2018-07-03 524,066,346 83,000 18.4383 2,842,272,221 2018-06-30
1855 2018-06-29 523,983,346 -66,000 18.4354 2,842,272,221 2018-05-31
1856 2018-06-28 524,049,346 325,000 18.4377 2,842,272,221 2018-05-31
1857 2018-06-27 523,724,346 782,400 18.4263 2,842,272,221 2018-05-31
1858 2018-06-26 522,941,946 312,800 18.3987 2,842,272,221 2018-05-31
1859 2018-06-25 522,629,146 -231,000 18.3877 2,842,272,221 2018-05-31
1860 2018-06-22 522,860,146 91,600 18.3959 2,842,272,221 2018-05-31
1861 2018-06-21 522,768,546 -123,000 18.3926 2,842,272,221 2018-05-31
1862 2018-06-20 522,891,546 17,000 18.3970 2,842,272,221 2018-05-31
1863 2018-06-19 522,874,546 -36,600 18.3964 2,842,272,221 2018-05-31
1864 2018-06-15 522,911,146 -363,000 18.3976 2,842,272,221 2018-05-31
1865 2018-06-14 523,274,146 -592,800 18.4104 2,842,272,221 2018-05-31
1866 2018-06-13 523,866,946 -60,000 18.4313 2,842,272,221 2018-05-31
1867 2018-06-12 523,926,946 521,000 18.4334 2,842,272,221 2018-05-31
1868 2018-06-11 523,405,946 -437,689 18.4151 2,842,272,221 2018-05-31
1869 2018-06-08 523,843,635 819,000 18.4305 2,842,272,221 2018-05-31
1870 2018-06-07 523,024,635 431,800 18.4016 2,842,272,221 2018-05-31
1871 2018-06-06 522,592,835 112,200 18.3864 2,842,272,221 2018-05-31
1872 2018-06-05 522,480,635 56,000 18.3825 2,842,272,221 2018-05-31
1873 2018-06-04 522,424,635 327,800 18.3805 2,842,272,221 2018-05-31
1874 2018-06-01 522,096,835 34,000 18.3690 2,842,272,221 2018-05-31
1875 2018-05-31 522,062,835 1,020,000 18.3678 2,842,272,221 2018-05-31
1876 2018-05-30 521,042,835 119,400 18.3319 2,842,272,221 2018-04-30
1877 2018-05-29 520,923,435 -206,600 18.3277 2,842,272,221 2018-04-30
1878 2018-05-28 521,130,035 -215,220 18.3350 2,842,272,221 2018-04-30
1879 2018-05-25 521,345,255 -1,120,400 18.3426 2,842,272,221 2018-04-30
1880 2018-05-24 522,465,655 -5,400 18.3820 2,842,272,221 2018-04-30
1881 2018-05-23 522,471,055 -14,400 18.3822 2,842,272,221 2018-04-30
1882 2018-05-21 522,485,455 377,000 18.3827 2,842,272,221 2018-04-30
1883 2018-05-18 522,108,455 -28,600 18.3694 2,842,272,221 2018-04-30
1884 2018-05-17 522,137,055 -395,440 18.3704 2,842,272,221 2018-04-30
1885 2018-05-16 522,532,495 4,000 18.3843 2,842,272,221 2018-04-30
1886 2018-05-15 522,528,495 -229,200 18.3842 2,842,272,221 2018-04-30
1887 2018-05-14 522,757,695 -46,600 18.3922 2,842,272,221 2018-04-30
1888 2018-05-11 522,804,295 -81,600 18.3939 2,842,272,221 2018-04-30
1889 2018-05-10 522,885,895 -77,800 18.3968 2,842,272,221 2018-04-30
1890 2018-05-09 522,963,695 -286,000 18.3995 2,842,272,221 2018-04-30
1891 2018-05-08 523,249,695 -172,400 18.4096 2,842,272,221 2018-04-30
1892 2018-05-07 523,422,095 -60,000 18.4156 2,842,272,221 2018-04-30
1893 2018-05-04 523,482,095 -14,600 18.4177 2,842,272,221 2018-04-30
1894 2018-05-03 523,496,695 -31,800 18.4182 2,842,272,221 2018-04-30
1895 2018-05-02 523,528,495 -4,710,942,468 18.4194 2,842,272,221 2018-04-30
1896 2018-04-30 5,234,470,963 -1,989,668 184.1650 2,842,272,221 2018-04-30
1897 2018-04-27 5,236,460,631 5,536,000 18.4235 28,422,722,211 2018-03-31
1898 2018-04-26 5,230,924,631 -6,864,000 18.4040 28,422,722,211 2018-03-31
1899 2018-04-25 5,237,788,631 -340,000 18.4282 28,422,722,211 2018-03-31
1900 2018-04-24 5,238,128,631 3,086,000 18.4294 28,422,722,211 2018-03-31
1901 2018-04-23 5,235,042,631 1,364,000 18.4185 28,422,722,211 2018-03-31
1902 2018-04-20 5,233,678,631 2,154,000 18.4137 28,422,722,211 2018-03-31
1903 2018-04-19 5,231,524,631 1,814,000 18.4061 28,422,722,211 2018-03-31
1904 2018-04-18 5,229,710,631 -604,000 18.3998 28,422,722,211 2018-03-31
1905 2018-04-17 5,230,314,631 -1,154,000 18.4019 28,422,722,211 2018-03-31
1906 2018-04-16 5,231,468,631 -4,044,000 18.4059 28,422,722,211 2018-03-31
1907 2018-04-13 5,235,512,631 4,528,000 18.4202 28,422,722,211 2018-03-31
1908 2018-04-12 5,230,984,631 138,000 18.4042 28,422,722,211 2018-03-31
1909 2018-04-11 5,230,846,631 -98,000 18.4037 28,422,722,211 2018-03-31
1910 2018-04-10 5,230,944,631 768,000 18.4041 28,422,722,211 2018-03-31
1911 2018-04-09 5,230,176,631 -120,000 18.4014 28,422,722,211 2018-03-31
1912 2018-04-06 5,230,296,631 -294,000 18.4018 28,422,722,211 2018-03-31
1913 2018-04-04 5,230,590,631 136,000 18.4028 28,422,722,211 2018-03-31
1914 2018-04-03 5,230,454,631 -44,000 18.4024 28,422,722,211 2018-03-31
1915 2018-03-29 5,230,498,631 -300,000 18.4025 28,422,722,211 2018-02-28
1916 2018-03-28 5,230,798,631 390,000 18.4036 28,422,722,211 2018-02-28
1917 2018-03-27 5,230,408,631 -12,000 18.4022 28,422,722,211 2018-02-28
1918 2018-03-26 5,230,420,631 -4,118,000 18.4023 28,422,722,211 2018-02-28
1919 2018-03-23 5,234,538,631 -2,996,000 18.4167 28,422,722,211 2018-02-28
1920 2018-03-22 5,237,534,631 358,000 18.4273 28,422,722,211 2018-02-28
1921 2018-03-21 5,237,176,631 230,000 18.4260 28,422,722,211 2018-02-28
1922 2018-03-20 5,236,946,631 -222,000 18.4252 28,422,722,211 2018-02-28
1923 2018-03-19 5,237,168,631 522,000 18.4260 28,422,722,211 2018-02-28
1924 2018-03-16 5,236,646,631 -734,000 18.4242 28,422,722,211 2018-02-28
1925 2018-03-15 5,237,380,631 2,192,000 18.4267 28,422,722,211 2018-02-28
1926 2018-03-14 5,235,188,631 -364,000 18.4190 28,422,722,211 2018-02-28
1927 2018-03-13 5,235,552,631 64,000 18.4203 28,422,722,211 2018-02-28
1928 2018-03-12 5,235,488,631 -360,000 18.4201 28,422,722,211 2018-02-28
1929 2018-03-09 5,235,848,631 900,000 18.4213 28,422,722,211 2018-02-28
1930 2018-03-08 5,234,948,631 -416,000 18.4182 28,422,722,211 2018-02-28
1931 2018-03-07 5,235,364,631 -146,000 18.4196 28,422,722,211 2018-02-28
1932 2018-03-06 5,235,510,631 -410,000 18.4202 28,422,722,211 2018-02-28
1933 2018-03-05 5,235,920,631 -14,824,000 18.4216 28,422,722,211 2018-02-28
1934 2018-03-02 5,250,744,631 3,228,000 18.4738 28,422,722,211 2018-02-28
1935 2018-03-01 5,247,516,631 480,000 18.4624 28,422,722,211 2018-02-28
1936 2018-02-28 5,247,036,631 -3,064,000 18.4607 28,422,722,211 2018-02-28
1937 2018-02-27 5,250,100,631 -3,804,000 18.4715 28,422,722,211 2018-01-31
1938 2018-02-26 5,253,904,631 46,000 18.4849 28,422,722,211 2018-01-31
1939 2018-02-23 5,253,858,631 688,000 18.4847 28,422,722,211 2018-01-31
1940 2018-02-22 5,253,170,631 24,000 18.4823 28,422,722,211 2018-01-31
1941 2018-02-21 5,253,146,631 1,020,000 18.4822 28,422,722,211 2018-01-31
1942 2018-02-20 5,252,126,631 -1,022,000 18.4786 28,422,722,211 2018-01-31
1943 2018-02-15 5,253,148,631 1,000,000 18.4822 28,422,722,211 2018-01-31
1944 2018-02-14 5,252,148,631 614,000 18.4787 28,422,722,211 2018-01-31
1945 2018-02-13 5,251,534,631 3,386,000 18.4765 28,422,722,211 2018-01-31
1946 2018-02-12 5,248,148,631 22,000 18.4646 28,422,722,211 2018-01-31
1947 2018-02-09 5,248,126,631 -1,848,000 18.4645 28,422,722,211 2018-01-31
1948 2018-02-08 5,249,974,631 11,160,000 18.4710 28,422,722,211 2018-01-31
1949 2018-02-07 5,238,814,631 1,262,000 18.4318 28,422,722,211 2018-01-31
1950 2018-02-06 5,237,552,631 950,000 18.4273 28,422,722,211 2018-01-31
1951 2018-02-05 5,236,602,631 1,265,000 18.4240 28,422,722,211 2018-01-31
1952 2018-02-02 5,235,337,631 -1,572,000 18.4196 28,422,722,211 2018-01-31
1953 2018-02-01 5,236,909,631 278,000 18.4251 28,422,722,211 2018-01-31
1954 2018-01-31 5,236,631,631 10,104,000 18.4241 28,422,722,211 2018-01-31
1955 2018-01-30 5,226,527,631 7,936,000 18.3886 28,422,722,211 2017-12-31
1956 2018-01-29 5,218,591,631 5,792,000 18.3606 28,422,722,211 2017-12-31
1957 2018-01-26 5,212,799,631 -2,048,000 18.3403 28,422,722,211 2017-12-31
1958 2018-01-25 5,214,847,631 4,176,000 18.3475 28,422,722,211 2017-12-31
1959 2018-01-24 5,210,671,631 508,000 18.3328 28,422,722,211 2017-12-31
1960 2018-01-23 5,210,163,631 3,300,000 18.3310 28,422,722,211 2017-12-31
1961 2018-01-22 5,206,863,631 3,406,000 18.3194 28,422,722,211 2017-12-31
1962 2018-01-19 5,203,457,631 -352,000 18.3074 28,422,722,211 2017-12-31
1963 2018-01-18 5,203,809,631 -3,584,000 18.3086 28,422,722,211 2017-12-31
1964 2018-01-17 5,207,393,631 1,156,000 18.3212 28,422,722,211 2017-12-31
1965 2018-01-16 5,206,237,631 47,754,000 18.3172 28,422,722,211 2017-12-31
1966 2018-01-15 5,158,483,631 47,280,000 18.1492 28,422,722,211 2017-12-31
1967 2018-01-12 5,111,203,631 -436,000 17.9828 28,422,722,211 2017-12-31
1968 2018-01-11 5,111,639,631 -157,000 17.9843 28,422,722,211 2017-12-31
1969 2018-01-10 5,111,796,631 1,456,000 17.9849 28,422,722,211 2017-12-31
1970 2018-01-09 5,110,340,631 54,456,000 17.9798 28,422,722,211 2017-12-31
1971 2018-01-08 5,055,884,631 -1,692,000 17.7882 28,422,722,211 2017-12-31
1972 2018-01-05 5,057,576,631 -1,850,000 17.7941 28,422,722,211 2017-12-31
1973 2018-01-04 5,059,426,631 916,000 17.8006 28,422,722,211 2017-12-31
1974 2018-01-03 5,058,510,631 304,000 17.7974 28,422,722,211 2017-12-31
1975 2018-01-02 5,058,206,631 8,000 17.7963 28,422,722,211 2017-12-31
1976 2017-12-29 5,058,198,631 4,417,000 17.7963 28,422,722,211 2017-11-30
1977 2017-12-28 5,053,781,631 -150,000 17.7808 28,422,722,211 2017-11-30
1978 2017-12-27 5,053,931,631 -120,000 17.7813 28,422,722,211 2017-11-30
1979 2017-12-22 5,054,051,631 0 17.7817 28,422,722,211 2017-11-30
1980 2017-12-21 5,054,051,631 -304,000 17.7817 28,422,722,211 2017-11-30
1981 2017-12-20 5,054,355,631 -14,000 17.7828 28,422,722,211 2017-11-30
1982 2017-12-19 5,054,369,631 1,946,000 17.7828 28,422,722,211 2017-11-30
1983 2017-12-18 5,052,423,631 3,386,000 17.7760 28,422,722,211 2017-11-30
1984 2017-12-15 5,049,037,631 -354,000 17.7641 28,422,722,211 2017-11-30
1985 2017-12-14 5,049,391,631 2,480,000 17.7653 28,422,722,211 2017-11-30
1986 2017-12-13 5,046,911,631 40,000 17.7566 28,422,722,211 2017-11-30
1987 2017-12-12 5,046,871,631 -848,000 17.7565 28,422,722,211 2017-11-30
1988 2017-12-11 5,047,719,631 626,000 17.7595 28,422,722,211 2017-11-30
1989 2017-12-08 5,047,093,631 1,720,000 17.7572 28,422,722,211 2017-11-30
1990 2017-12-07 5,045,373,631 -194,000 17.7512 28,422,722,211 2017-11-30
1991 2017-12-06 5,045,567,631 -20,000 17.7519 28,422,722,211 2017-11-30
1992 2017-12-05 5,045,587,631 -794,000 17.7520 28,422,722,211 2017-11-30
1993 2017-12-04 5,046,381,631 1,396,000 17.7547 28,422,722,211 2017-11-30
1994 2017-12-01 5,044,985,631 888,000 17.7498 28,422,722,211 2017-11-30
1995 2017-11-30 5,044,097,631 -2,334,000 17.7467 28,422,722,211 2017-11-30
1996 2017-11-29 5,046,431,631 -100,000 17.7549 28,422,722,211 2017-11-03
1997 2017-11-28 5,046,531,631 434,000 17.7553 28,422,722,211 2017-11-03
1998 2017-11-27 5,046,097,631 -3,702,000 17.7537 28,422,722,211 2017-11-03
1999 2017-11-24 5,049,799,631 -1,886,000 17.7668 28,422,722,211 2017-11-03
2000 2017-11-23 5,051,685,631 1,726,000 17.7734 28,422,722,211 2017-11-03
2001 2017-11-22 5,049,959,631 38,000 17.7673 28,422,722,211 2017-11-03
2002 2017-11-21 5,049,921,631 320,000 17.7672 28,422,722,211 2017-11-03
2003 2017-11-20 5,049,601,631 -284,000 17.7661 28,422,722,211 2017-11-03
2004 2017-11-17 5,049,885,631 -1,050,000 17.7671 28,422,722,211 2017-11-03
2005 2017-11-16 5,050,935,631 350,000 17.7708 28,422,722,211 2017-11-03
2006 2017-11-15 5,050,585,631 1,772,000 17.7695 28,422,722,211 2017-11-03
2007 2017-11-14 5,048,813,631 -1,190,000 17.7633 28,422,722,211 2017-11-03
2008 2017-11-13 5,050,003,631 -1,548,000 17.7675 28,422,722,211 2017-11-03
2009 2017-11-10 5,051,551,631 870,000 17.7729 28,422,722,211 2017-11-03
2010 2017-11-09 5,050,681,631 -104,000 17.7699 28,422,722,211 2017-11-03
2011 2017-11-08 5,050,785,631 186,000 17.7702 28,422,722,211 2017-11-03
2012 2017-11-07 5,050,599,631 27,400 17.7696 28,422,722,211 2017-11-03
2013 2017-11-06 5,050,572,231 488,000 17.7695 28,422,722,211 2017-11-03
2014 2017-11-03 5,050,084,231 -138,000 17.7678 28,422,722,211 2017-11-03
2015 2017-11-02 5,050,222,231 362,000 21.2885 23,722,722,211 2017-10-31
2016 2017-11-01 5,049,860,231 484,000 21.2870 23,722,722,211 2017-10-31
2017 2017-10-31 5,049,376,231 176,000 21.2850 23,722,722,211 2017-10-31
2018 2017-10-30 5,049,200,231 100,000 21.2842 23,722,722,211 2017-09-30
2019 2017-10-27 5,049,100,231 -1,126,000 21.2838 23,722,722,211 2017-09-30
2020 2017-10-26 5,050,226,231 -1,964,000 21.2886 23,722,722,211 2017-09-30
2021 2017-10-25 5,052,190,231 -276,000 21.2968 23,722,722,211 2017-09-30
2022 2017-10-24 5,052,466,231 3,356,000 21.2980 23,722,722,211 2017-09-30
2023 2017-10-23 5,049,110,231 1,650,000 21.2839 23,722,722,211 2017-09-30
2024 2017-10-20 5,047,460,231 616,000 21.2769 23,722,722,211 2017-09-30
2025 2017-10-19 5,046,844,231 -934,000 21.2743 23,722,722,211 2017-09-30
2026 2017-10-18 5,047,778,231 -1,490,000 21.2782 23,722,722,211 2017-09-30
2027 2017-10-17 5,049,268,231 -4,590,000 21.2845 23,722,722,211 2017-09-30
2028 2017-10-16 5,053,858,231 7,202,000 21.3039 23,722,722,211 2017-09-30
2029 2017-10-13 5,046,656,231 10,342,000 21.2735 23,722,722,211 2017-09-30
2030 2017-10-12 5,036,314,231 1,566,000 21.2299 23,722,722,211 2017-09-30
2031 2017-10-11 5,034,748,231 610,000 21.2233 23,722,722,211 2017-09-30
2032 2017-10-10 5,034,138,231 796,000 21.2207 23,722,722,211 2017-09-30
2033 2017-10-09 5,033,342,231 -116,000 21.2174 23,722,722,211 2017-09-30
2034 2017-10-06 5,033,458,231 52,000 21.2179 23,722,722,211 2017-09-30
2035 2017-10-04 5,033,406,231 5,096,000 21.2177 23,722,722,211 2017-09-30
2036 2017-10-03 5,028,310,231 2,406,000 21.1962 23,722,722,211 2017-09-30
2037 2017-09-29 5,025,904,231 3,032,000 21.1860 23,722,722,211 2017-08-31
2038 2017-09-28 5,022,872,231 1,462,000 21.1733 23,722,722,211 2017-08-31
2039 2017-09-27 5,021,410,231 920,000 21.1671 23,722,722,211 2017-08-31
2040 2017-09-26 5,020,490,231 -74,000 21.1632 23,722,722,211 2017-08-31
2041 2017-09-25 5,020,564,231 574,000 21.1635 23,722,722,211 2017-08-31
2042 2017-09-22 5,019,990,231 3,320,000 21.1611 23,722,722,211 2017-08-31
2043 2017-09-21 5,016,670,231 392,000 21.1471 23,722,722,211 2017-08-31
2044 2017-09-20 5,016,278,231 2,140,000 21.1455 23,722,722,211 2017-08-31
2045 2017-09-19 5,014,138,231 8,124,000 21.1364 23,722,722,211 2017-08-31
2046 2017-09-18 5,006,014,231 904,000 21.1022 23,722,722,211 2017-08-31
2047 2017-09-15 5,005,110,231 268,000 21.0984 23,722,722,211 2017-08-31
2048 2017-09-14 5,004,842,231 13,186,000 21.0973 23,722,722,211 2017-08-31
2049 2017-09-13 4,991,656,231 4,000 21.0417 23,722,722,211 2017-08-31
2050 2017-09-12 4,991,652,231 6,840,000 21.0417 23,722,722,211 2017-08-31
2051 2017-09-11 4,984,812,231 156,000 21.0128 23,722,722,211 2017-08-31
2052 2017-09-08 4,984,656,231 64,000 21.0122 23,722,722,211 2017-08-31
2053 2017-09-07 4,984,592,231 6,672,000 21.0119 23,722,722,211 2017-08-31
2054 2017-09-06 4,977,920,231 954,000 20.9838 23,722,722,211 2017-08-31
2055 2017-09-05 4,976,966,231 6,112,000 20.9797 23,722,722,211 2017-08-31
2056 2017-09-04 4,970,854,231 34,000 20.9540 23,722,722,211 2017-08-31
2057 2017-09-01 4,970,820,231 -544,000 20.9538 23,722,722,211 2017-08-31
2058 2017-08-31 4,971,364,231 580,000 20.9561 23,722,722,211 2017-08-31
2059 2017-08-30 4,970,784,231 160,000 20.9537 23,722,722,211 2017-07-31
2060 2017-08-29 4,970,624,231 1,252,000 20.9530 23,722,722,211 2017-07-31
2061 2017-08-28 4,969,372,231 -522,000 20.9477 23,722,722,211 2017-07-31
2062 2017-08-25 4,969,894,231 -64,000 20.9499 23,722,722,211 2017-07-31
2063 2017-08-24 4,969,958,231 7,604,000 20.9502 23,722,722,211 2017-07-31
2064 2017-08-23 4,962,354,231 0 20.9181 23,722,722,211 2017-07-31
2065 2017-08-22 4,962,354,231 -760,000 20.9181 23,722,722,211 2017-07-31
2066 2017-08-21 4,963,114,231 240,000 20.9214 23,722,722,211 2017-07-31
2067 2017-08-18 4,962,874,231 8,206,000 20.9203 23,722,722,211 2017-07-31
2068 2017-08-17 4,954,668,231 1,978,000 20.8857 23,722,722,211 2017-07-31
2069 2017-08-16 4,952,690,231 -1,002,000 20.8774 23,722,722,211 2017-07-31
2070 2017-08-15 4,953,692,231 592,000 20.8816 23,722,722,211 2017-07-31
2071 2017-08-14 4,953,100,231 -428,000 20.8791 23,722,722,211 2017-07-31
2072 2017-08-11 4,953,528,231 3,224,000 20.8809 23,722,722,211 2017-07-31
2073 2017-08-10 4,950,304,231 -266,000 20.8674 23,722,722,211 2017-07-31
2074 2017-08-09 4,950,570,231 1,100,000 20.8685 23,722,722,211 2017-07-31
2075 2017-08-08 4,949,470,231 166,000 20.8638 23,722,722,211 2017-07-31
2076 2017-08-07 4,949,304,231 2,448,000 20.8631 23,722,722,211 2017-07-31
2077 2017-08-04 4,946,856,231 7,556,000 20.8528 23,722,722,211 2017-07-31
2078 2017-08-03 4,939,300,231 154,000 20.8210 23,722,722,211 2017-07-31
2079 2017-08-02 4,939,146,231 -600,000 20.8203 23,722,722,211 2017-07-31
2080 2017-08-01 4,939,746,231 -2,146,000 20.8228 23,722,722,211 2017-07-31
2081 2017-07-31 4,941,892,231 -1,552,000 20.8319 23,722,722,211 2017-07-31
2082 2017-07-28 4,943,444,231 5,332,000 20.8384 23,722,722,211 2017-06-30
2083 2017-07-27 4,938,112,231 3,625,000 20.8160 23,722,722,211 2017-06-30
2084 2017-07-26 4,934,487,231 -162,000 20.8007 23,722,722,211 2017-06-30
2085 2017-07-25 4,934,649,231 -3,788,000 20.8014 23,722,722,211 2017-06-30
2086 2017-07-24 4,938,437,231 -3,204,000 20.8173 23,722,722,211 2017-06-30
2087 2017-07-21 4,941,641,231 4,118,000 20.8308 23,722,722,211 2017-06-30
2088 2017-07-20 4,937,523,231 390,000 20.8135 23,722,722,211 2017-06-30
2089 2017-07-19 4,937,133,231 6,396,000 20.8118 23,722,722,211 2017-06-30
2090 2017-07-18 4,930,737,231 9,055,800 20.7849 23,722,722,211 2017-06-30
2091 2017-07-17 4,921,681,431 -28,000 20.7467 23,722,722,211 2017-06-30
2092 2017-07-14 4,921,709,431 120,000 20.7468 23,722,722,211 2017-06-30
2093 2017-07-13 4,921,589,431 6,264,000 20.7463 23,722,722,211 2017-06-30
2094 2017-07-12 4,915,325,431 412,000 20.7199 23,722,722,211 2017-06-30
2095 2017-07-11 4,914,913,431 218,000 20.7182 23,722,722,211 2017-06-30
2096 2017-07-10 4,914,695,431 -9,202,000 20.7172 23,722,722,211 2017-06-30
2097 2017-07-07 4,923,897,431 -462,000 20.7560 23,722,722,211 2017-06-30
2098 2017-07-06 4,924,359,431 914,000 20.7580 23,722,722,211 2017-06-30
2099 2017-07-05 4,923,445,431 -2,000 20.7541 23,722,722,211 2017-06-30
2100 2017-07-04 4,923,447,431 5,080,000 20.7541 23,722,722,211 2017-06-30
2101 2017-07-03 4,918,367,431 -140,000 20.7327 23,722,722,211 2017-06-30
2102 2017-06-30 4,918,507,431 -2,538,000 20.7333 23,722,722,211 2017-06-30
2103 2017-06-29 4,921,045,431 182,000 20.7440 23,722,722,211 2017-05-31
2104 2017-06-28 4,920,863,431 -962,000 20.7432 23,722,722,211 2017-05-31
2105 2017-06-27 4,921,825,431 -552,000 20.7473 23,722,722,211 2017-05-31
2106 2017-06-26 4,922,377,431 -2,574,000 20.7496 23,722,722,211 2017-05-31
2107 2017-06-23 4,924,951,431 -140,000 20.7605 23,722,722,211 2017-05-31
2108 2017-06-22 4,925,091,431 -1,700,000 20.7611 23,722,722,211 2017-05-31
2109 2017-06-21 4,926,791,431 1,490,000 20.7682 23,722,722,211 2017-05-31
2110 2017-06-20 4,925,301,431 -3,574,000 20.7620 23,722,722,211 2017-05-31
2111 2017-06-19 4,928,875,431 -13,826,000 20.7770 23,722,722,211 2017-05-31
2112 2017-06-16 4,942,701,431 1,538,000 20.8353 23,722,722,211 2017-05-31
2113 2017-06-15 4,941,163,431 -388,000 20.8288 23,722,722,211 2017-05-31
2114 2017-06-14 4,941,551,431 -3,874,000 20.8305 23,722,722,211 2017-05-31
2115 2017-06-13 4,945,425,431 -1,548,000 20.8468 23,722,722,211 2017-05-31
2116 2017-06-12 4,946,973,431 6,032,000 20.8533 23,722,722,211 2017-05-31
2117 2017-06-09 4,940,941,431 -1,790,000 20.8279 23,722,722,211 2017-05-31
2118 2017-06-08 4,942,731,431 -1,478,000 20.8354 23,722,722,211 2017-05-31
2119 2017-06-07 4,944,209,431 -1,150,000 20.8417 23,722,722,211 2017-05-31
2120 2017-06-06 4,945,359,431 -1,622,000 20.8465 23,722,722,211 2017-05-31
2121 2017-06-05 4,946,981,431 9,702,000 20.8533 23,722,722,211 2017-05-31
2122 2017-06-02 4,937,279,431 4,396,000 20.8124 23,722,722,211 2017-05-31
2123 2017-06-01 4,932,883,431 90,000 20.7939 23,722,722,211 2017-05-31
2124 2017-05-31 4,932,793,431 2,072,000 20.7935 23,722,722,211 2017-05-31
2125 2017-05-29 4,930,721,431 -858,000 20.7848 23,722,722,211 2017-04-30
2126 2017-05-26 4,931,579,431 420,000 20.7884 23,722,722,211 2017-04-30
2127 2017-05-25 4,931,159,431 101,400 20.7867 23,722,722,211 2017-04-30
2128 2017-05-24 4,931,058,031 3,308,000 20.7862 23,722,722,211 2017-04-30
2129 2017-05-23 4,927,750,031 52,000 20.7723 23,722,722,211 2017-04-30
2130 2017-05-22 4,927,698,031 108,000 20.7721 23,722,722,211 2017-04-30
2131 2017-05-19 4,927,590,031 -436,000 20.7716 23,722,722,211 2017-04-30
2132 2017-05-18 4,928,026,031 94,000 20.7734 23,722,722,211 2017-04-30
2133 2017-05-17 4,927,932,031 238,000 20.7730 23,722,722,211 2017-04-30
2134 2017-05-16 4,927,694,031 1,316,000 20.7720 23,722,722,211 2017-04-30
2135 2017-05-15 4,926,378,031 -1,300,000 20.7665 23,722,722,211 2017-04-30
2136 2017-05-12 4,927,678,031 938,000 20.7720 23,722,722,211 2017-04-30
2137 2017-05-11 4,926,740,031 -918,000 20.7680 23,722,722,211 2017-04-30
2138 2017-05-10 4,927,658,031 1,207,184 20.7719 23,722,722,211 2017-04-30
2139 2017-05-09 4,926,450,847 13,908,000 20.7668 23,722,722,211 2017-04-30
2140 2017-05-08 4,912,542,847 2,702,000 20.7082 23,722,722,211 2017-04-30
2141 2017-05-05 4,909,840,847 437,200 20.6968 23,722,722,211 2017-04-30
2142 2017-05-04 4,909,403,647 -1,504,000 20.6949 23,722,722,211 2017-04-30
2143 2017-05-02 4,910,907,647 -406,000 20.7013 23,722,722,211 2017-04-30
2144 2017-04-28 4,911,313,647 4,260,000 20.7030 23,722,722,211 2017-04-24
2145 2017-04-27 4,907,053,647 -100,000 20.6850 23,722,722,211 2017-04-24
2146 2017-04-26 4,907,153,647 800,000 20.6855 23,722,722,211 2017-04-24
2147 2017-04-25 4,906,353,647 9,270,000 20.6821 23,722,722,211 2017-04-24
2148 2017-04-24 4,897,083,647 1,422,000 20.6430 23,722,722,211 2017-04-24
2149 2017-04-21 4,895,661,647 92,000 23.9716 20,422,722,211 2017-03-31
2150 2017-04-20 4,895,569,647 374,000 23.9712 20,422,722,211 2017-03-31
2151 2017-04-19 4,895,195,647 -602,000 23.9694 20,422,722,211 2017-03-31
2152 2017-04-18 4,895,797,647 186,000 23.9723 20,422,722,211 2017-03-31
2153 2017-04-13 4,895,611,647 -3,244,000 23.9714 20,422,722,211 2017-03-31
2154 2017-04-12 4,898,855,647 -15,282,000 23.9873 20,422,722,211 2017-03-31
2155 2017-04-11 4,914,137,647 398,000 24.0621 20,422,722,211 2017-03-31
2156 2017-04-10 4,913,739,647 8,048,000 24.0602 20,422,722,211 2017-03-31
2157 2017-04-07 4,905,691,647 4,078,000 24.0208 20,422,722,211 2017-03-31
2158 2017-04-06 4,901,613,647 2,550,000 24.0008 20,422,722,211 2017-03-31
2159 2017-04-05 4,899,063,647 1,200,000 23.9883 20,422,722,211 2017-03-31
2160 2017-04-03 4,897,863,647 1,002,000 23.9824 20,422,722,211 2017-03-31
2161 2017-03-31 4,896,861,647 2,094,000 23.9775 20,422,722,211 2017-03-31
2162 2017-03-30 4,894,767,647 112,000 23.9673 20,422,722,211 2017-02-28
2163 2017-03-29 4,894,655,647 -6,364,000 23.9667 20,422,722,211 2017-02-28
2164 2017-03-28 4,901,019,647 138,000 23.9979 20,422,722,211 2017-02-28
2165 2017-03-27 4,900,881,647 -2,160,000 23.9972 20,422,722,211 2017-02-28
2166 2017-03-24 4,903,041,647 10,644,000 24.0078 20,422,722,211 2017-02-28
2167 2017-03-23 4,892,397,647 -8,684,000 23.9557 20,422,722,211 2017-02-28
2168 2017-03-22 4,901,081,647 12,434,000 23.9982 20,422,722,211 2017-02-28
2169 2017-03-21 4,888,647,647 -2,244,400 23.9373 20,422,722,211 2017-02-28
2170 2017-03-20 4,890,892,047 -2,038,000 23.9483 20,422,722,211 2017-02-28
2171 2017-03-17 4,892,930,047 -5,770,000 23.9583 20,422,722,211 2017-02-28
2172 2017-03-16 4,898,700,047 6,931,600 23.9865 20,422,722,211 2017-02-28
2173 2017-03-15 4,891,768,447 -13,778,000 23.9526 20,422,722,211 2017-02-28
2174 2017-03-14 4,905,546,447 1,948,000 24.0200 20,422,722,211 2017-02-28
2175 2017-03-13 4,903,598,447 896,000 24.0105 20,422,722,211 2017-02-28
2176 2017-03-10 4,902,702,447 60,000 24.0061 20,422,722,211 2017-02-28
2177 2017-03-09 4,902,642,447 300,000 24.0058 20,422,722,211 2017-02-28
2178 2017-03-08 4,902,342,447 7,992,000 24.0044 20,422,722,211 2017-02-28
2179 2017-03-07 4,894,350,447 -8,294,000 23.9652 20,422,722,211 2017-02-28
2180 2017-03-06 4,902,644,447 3,460,000 24.0058 20,422,722,211 2017-02-28
2181 2017-03-03 4,899,184,447 -5,170,000 23.9889 20,422,722,211 2017-02-28
2182 2017-03-02 4,904,354,447 3,320,000 24.0142 20,422,722,211 2017-02-28
2183 2017-03-01 4,901,034,447 8,394,000 23.9979 20,422,722,211 2017-02-28
2184 2017-02-28 4,892,640,447 188,000 23.9568 20,422,722,211 2017-02-28
2185 2017-02-27 4,892,452,447 160,000 23.9559 20,422,722,211 2017-01-31
2186 2017-02-24 4,892,292,447 -468,000 23.9551 20,422,722,211 2017-01-31
2187 2017-02-23 4,892,760,447 808,000 23.9574 20,422,722,211 2017-01-31
2188 2017-02-22 4,891,952,447 3,222,000 23.9535 20,422,722,211 2017-01-31
2189 2017-02-21 4,888,730,447 -622,000 23.9377 20,422,722,211 2017-01-31
2190 2017-02-20 4,889,352,447 -348,000 23.9407 20,422,722,211 2017-01-31
2191 2017-02-17 4,889,700,447 -240,000 23.9425 20,422,722,211 2017-01-31
2192 2017-02-16 4,889,940,447 -2,402,000 23.9436 20,422,722,211 2017-01-31
2193 2017-02-15 4,892,342,447 2,590,000 23.9554 20,422,722,211 2017-01-31
2194 2017-02-14 4,889,752,447 322,000 23.9427 20,422,722,211 2017-01-31
2195 2017-02-13 4,889,430,447 58,220,000 23.9411 20,422,722,211 2017-01-31
2196 2017-02-10 4,831,210,447 63,976,000 23.6561 20,422,722,211 2017-01-31
2197 2017-02-09 4,767,234,447 11,444,000 23.3428 20,422,722,211 2017-01-31
2198 2017-02-08 4,755,790,447 9,616,000 23.2868 20,422,722,211 2017-01-31
2199 2017-02-07 4,746,174,447 160,000 23.2397 20,422,722,211 2017-01-31
2200 2017-02-06 4,746,014,447 -176,000 23.2389 20,422,722,211 2017-01-31
2201 2017-02-03 4,746,190,447 -694,000 23.2398 20,422,722,211 2017-01-31
2202 2017-02-02 4,746,884,447 -2,120,000 23.2432 20,422,722,211 2017-01-31
2203 2017-02-01 4,749,004,447 -50,000 23.2535 20,422,722,211 2017-01-31
2204 2017-01-27 4,749,054,447 0 23.2538 20,422,722,211 2017-01-27
2205 2017-01-26 4,749,054,447 1,304,000 28.0760 16,914,972,211 2016-12-31
2206 2017-01-25 4,747,750,447 2,176,000 28.0683 16,914,972,211 2016-12-31
2207 2017-01-24 4,745,574,447 8,009,057 28.0555 16,914,972,211 2016-12-31
2208 2017-01-23 4,737,565,390 990,000 28.0081 16,914,972,211 2016-12-31
2209 2017-01-20 4,736,575,390 1,996,000 28.0023 16,914,972,211 2016-12-31
2210 2017-01-19 4,734,579,390 -2,000,000 27.9905 16,914,972,211 2016-12-31
2211 2017-01-18 4,736,579,390 3,856,000 28.0023 16,914,972,211 2016-12-31
2212 2017-01-17 4,732,723,390 -644,000 27.9795 16,914,972,211 2016-12-31
2213 2017-01-16 4,733,367,390 -1,380,000 27.9833 16,914,972,211 2016-12-31
2214 2017-01-13 4,734,747,390 936,000 27.9915 16,914,972,211 2016-12-31
2215 2017-01-12 4,733,811,390 300,000 27.9859 16,914,972,211 2016-12-31
2216 2017-01-11 4,733,511,390 -88,000 27.9842 16,914,972,211 2016-12-31
2217 2017-01-10 4,733,599,390 808,000 27.9847 16,914,972,211 2016-12-31
2218 2017-01-09 4,732,791,390 -108,000 27.9799 16,914,972,211 2016-12-31
2219 2017-01-06 4,732,899,390 -14,732,000 27.9805 16,914,972,211 2016-12-31
2220 2017-01-05 4,747,631,390 220,000 28.0676 16,914,972,211 2016-12-31
2221 2017-01-04 4,747,411,390 140,000 28.0663 16,914,972,211 2016-12-31
2222 2017-01-03 4,747,271,390 780,000 28.0655 16,914,972,211 2016-12-31
2223 2016-12-30 4,746,491,390 6,478,000 28.0609 16,914,972,211 2016-11-30
2224 2016-12-29 4,740,013,390 1,998,000 28.0226 16,914,972,211 2016-11-30
2225 2016-12-28 4,738,015,390 1,460,000 28.0108 16,914,972,211 2016-11-30
2226 2016-12-23 4,736,555,390 2,990,000 28.0021 16,914,972,211 2016-11-30
2227 2016-12-22 4,733,565,390 2,284,000 27.9845 16,914,972,211 2016-11-30
2228 2016-12-21 4,731,281,390 1,614,000 27.9710 16,914,972,211 2016-11-30
2229 2016-12-20 4,729,667,390 -100,000 27.9614 16,914,972,211 2016-11-30
2230 2016-12-19 4,729,767,390 -3,648,000 27.9620 16,914,972,211 2016-11-30
2231 2016-12-16 4,733,415,390 -3,758,000 27.9836 16,914,972,211 2016-11-30
2232 2016-12-15 4,737,173,390 -904,000 28.0058 16,914,972,211 2016-11-30
2233 2016-12-14 4,738,077,390 -12,284,000 28.0111 16,914,972,211 2016-11-30
2234 2016-12-13 4,750,361,390 8,286,000 28.0838 16,914,972,211 2016-11-30
2235 2016-12-12 4,742,075,390 -4,234,000 28.0348 16,914,972,211 2016-11-30
2236 2016-12-09 4,746,309,390 -1,584,000 28.0598 16,914,972,211 2016-11-30
2237 2016-12-08 4,747,893,390 -100,000 28.0692 16,914,972,211 2016-11-30
2238 2016-12-07 4,747,993,390 -1,228,000 28.0698 16,914,972,211 2016-11-30
2239 2016-12-06 4,749,221,390 -1,136,000 28.0770 16,914,972,211 2016-11-30
2240 2016-12-05 4,750,357,390 2,834,000 28.0837 16,914,972,211 2016-11-30
2241 2016-12-02 4,747,523,390 164,000 28.0670 16,914,972,211 2016-11-30
2242 2016-12-01 4,747,359,390 -7,366,000 28.0660 16,914,972,211 2016-11-30
2243 2016-11-30 4,754,725,390 -858,000 28.1096 16,914,972,211 2016-11-30
2244 2016-11-29 4,755,583,390 -94,000 28.1146 16,914,972,211 2016-10-31
2245 2016-11-28 4,755,677,390 -480,000 28.1152 16,914,972,211 2016-10-31
2246 2016-11-25 4,756,157,390 4,380,000 28.1180 16,914,972,211 2016-10-31
2247 2016-11-24 4,751,777,390 -1,672,000 28.0921 16,914,972,211 2016-10-31
2248 2016-11-23 4,753,449,390 580,000 28.1020 16,914,972,211 2016-10-31
2249 2016-11-22 4,752,869,390 -22,438,000 28.0986 16,914,972,211 2016-10-31
2250 2016-11-21 4,775,307,390 -2,968,000 28.2312 16,914,972,211 2016-10-31
2251 2016-11-18 4,778,275,390 -292,000 28.2488 16,914,972,211 2016-10-31
2252 2016-11-17 4,778,567,390 -328,000 28.2505 16,914,972,211 2016-10-31
2253 2016-11-16 4,778,895,390 -5,994,000 28.2525 16,914,972,211 2016-10-31
2254 2016-11-15 4,784,889,390 -2,420,000 28.2879 16,914,972,211 2016-10-31
2255 2016-11-14 4,787,309,390 2,394,000 28.3022 16,914,972,211 2016-10-31
2256 2016-11-11 4,784,915,390 4,402,000 28.2880 16,914,972,211 2016-10-31
2257 2016-11-10 4,780,513,390 1,514,000 28.2620 16,914,972,211 2016-10-31
2258 2016-11-09 4,778,999,390 546,000 28.2531 16,914,972,211 2016-10-31
2259 2016-11-08 4,778,453,390 598,000 28.2498 16,914,972,211 2016-10-31
2260 2016-11-07 4,777,855,390 1,280,000 28.2463 16,914,972,211 2016-10-31
2261 2016-11-04 4,776,575,390 -420,000 28.2387 16,914,972,211 2016-10-31
2262 2016-11-03 4,776,995,390 480,000 28.2412 16,914,972,211 2016-10-31
2263 2016-11-02 4,776,515,390 7,488,000 28.2384 16,914,972,211 2016-10-31
2264 2016-11-01 4,769,027,390 5,038,000 28.1941 16,914,972,211 2016-10-31
2265 2016-10-31 4,763,989,390 20,482,000 28.1643 16,914,972,211 2016-10-31
2266 2016-10-28 4,743,507,390 -816,000 28.0432 16,914,972,211 2016-09-30
2267 2016-10-27 4,744,323,390 -5,144,000 28.0481 16,914,972,211 2016-09-30
2268 2016-10-26 4,749,467,390 -42,000 28.0785 16,914,972,211 2016-09-30
2269 2016-10-25 4,749,509,390 -324,000 28.0787 16,914,972,211 2016-09-30
2270 2016-10-24 4,749,833,390 -134,000 28.0806 16,914,972,211 2016-09-30
2271 2016-10-21 4,749,967,390 0 28.0814 16,914,972,211 2016-09-30
2272 2016-10-20 4,749,967,390 2,232,000 28.0814 16,914,972,211 2016-09-30
2273 2016-10-19 4,747,735,390 -3,616,000 28.0682 16,914,972,211 2016-09-30
2274 2016-10-18 4,751,351,390 -848,000 28.0896 16,914,972,211 2016-09-30
2275 2016-10-17 4,752,199,390 1,080,000 28.0946 16,914,972,211 2016-09-30
2276 2016-10-14 4,751,119,390 -2,718,000 28.0882 16,914,972,211 2016-09-30
2277 2016-10-13 4,753,837,390 1,754,000 28.1043 16,914,972,211 2016-09-30
2278 2016-10-12 4,752,083,390 4,454,000 28.0939 16,914,972,211 2016-09-30
2279 2016-10-11 4,747,629,390 -170,000 28.0676 16,914,972,211 2016-09-30
2280 2016-10-07 4,747,799,390 1,128,000 28.0686 16,914,972,211 2016-09-30
2281 2016-10-06 4,746,671,390 -22,626,000 28.0620 16,914,972,211 2016-09-30
2282 2016-10-05 4,769,297,390 180,000 28.1957 16,914,972,211 2016-09-30
2283 2016-10-04 4,769,117,390 2,426,000 28.1947 16,914,972,211 2016-09-30
2284 2016-10-03 4,766,691,390 -248,000 28.1803 16,914,972,211 2016-09-30
2285 2016-09-30 4,766,939,390 -510,000 28.1818 16,914,972,211 2016-09-30
2286 2016-09-29 4,767,449,390 710,000 28.1848 16,914,972,211 2016-08-31
2287 2016-09-28 4,766,739,390 -1,236,000 28.1806 16,914,972,211 2016-08-31
2288 2016-09-27 4,767,975,390 -902,000 28.1879 16,914,972,211 2016-08-31
2289 2016-09-26 4,768,877,390 -1,106,000 28.1932 16,914,972,211 2016-08-31
2290 2016-09-23 4,769,983,390 -5,036,000 28.1998 16,914,972,211 2016-08-31
2291 2016-09-22 4,775,019,390 -8,000 28.2295 16,914,972,211 2016-08-31
2292 2016-09-21 4,775,027,390 750,000 28.2296 16,914,972,211 2016-08-31
2293 2016-09-20 4,774,277,390 -550,000 28.2252 16,914,972,211 2016-08-31
2294 2016-09-19 4,774,827,390 0 28.2284 16,914,972,211 2016-08-31
2295 2016-09-15 4,774,827,390 -212,000 28.2284 16,914,972,211 2016-08-31
2296 2016-09-14 4,775,039,390 -1,050,000 28.2297 16,914,972,211 2016-08-31
2297 2016-09-13 4,776,089,390 178,000 28.2359 16,914,972,211 2016-08-31
2298 2016-09-12 4,775,911,390 110,000 28.2348 16,914,972,211 2016-08-31
2299 2016-09-09 4,775,801,390 726,000 28.2342 16,914,972,211 2016-08-31
2300 2016-09-08 4,775,075,390 -1,698,000 28.2299 16,914,972,211 2016-08-31
2301 2016-09-07 4,776,773,390 204,000 28.2399 16,914,972,211 2016-08-31
2302 2016-09-06 4,776,569,390 1,590,000 28.2387 16,914,972,211 2016-08-31
2303 2016-09-05 4,774,979,390 -30,000 28.2293 16,914,972,211 2016-08-31
2304 2016-09-02 4,775,009,390 -778,000 28.2295 16,914,972,211 2016-08-31
2305 2016-09-01 4,775,787,390 10,410,000 28.2341 16,914,972,211 2016-08-31
2306 2016-08-31 4,765,377,390 -50,000 28.1725 16,914,972,211 2016-08-31
2307 2016-08-30 4,765,427,390 440,000 28.1728 16,914,972,211 2016-07-31
2308 2016-08-29 4,764,987,390 2,564,000 28.1702 16,914,972,211 2016-07-31
2309 2016-08-26 4,762,423,390 -7,198,000 28.1551 16,914,972,211 2016-07-31
2310 2016-08-25 4,769,621,390 920,000 28.1976 16,914,972,211 2016-07-31
2311 2016-08-24 4,768,701,390 1,922,000 28.1922 16,914,972,211 2016-07-31
2312 2016-08-23 4,766,779,390 -1,566,000 28.1808 16,914,972,211 2016-07-31
2313 2016-08-22 4,768,345,390 -1,590,000 28.1901 16,914,972,211 2016-07-31
2314 2016-08-19 4,769,935,390 -5,534,000 28.1995 16,914,972,211 2016-07-31
2315 2016-08-18 4,775,469,390 -1,050,000 28.2322 16,914,972,211 2016-07-31
2316 2016-08-17 4,776,519,390 560,000 28.2384 16,914,972,211 2016-07-31
2317 2016-08-16 4,775,959,390 1,174,000 28.2351 16,914,972,211 2016-07-31
2318 2016-08-15 4,774,785,390 1,718,000 28.2282 16,914,972,211 2016-07-31
2319 2016-08-12 4,773,067,390 290,000 28.2180 16,914,972,211 2016-07-31
2320 2016-08-11 4,772,777,390 2,398,000 28.2163 16,914,972,211 2016-07-31
2321 2016-08-10 4,770,379,390 -2,278,000 28.2021 16,914,972,211 2016-07-31
2322 2016-08-09 4,772,657,390 -870,000 28.2156 16,914,972,211 2016-07-31
2323 2016-08-08 4,773,527,390 11,576,000 28.2207 16,914,972,211 2016-07-31
2324 2016-08-05 4,761,951,390 2,904,000 28.1523 16,914,972,211 2016-07-31
2325 2016-08-04 4,759,047,390 -1,570,000 28.1351 16,914,972,211 2016-07-31
2326 2016-08-03 4,760,617,390 -4,688,000 28.1444 16,914,972,211 2016-07-31
2327 2016-08-02 4,765,305,390 0 28.1721 16,914,972,211 2016-07-31
2328 2016-08-01 4,765,305,390 850,000 28.1721 16,914,972,211 2016-07-31
2329 2016-07-29 4,764,455,390 3,964,000 28.1671 16,914,972,211 2016-06-30
2330 2016-07-28 4,760,491,390 882,000 28.1437 16,914,972,211 2016-06-30
2331 2016-07-27 4,759,609,390 896,000 28.1384 16,914,972,211 2016-06-30
2332 2016-07-26 4,758,713,390 -840,000 28.1331 16,914,972,211 2016-06-30
2333 2016-07-25 4,759,553,390 -406,000 28.1381 16,914,972,211 2016-06-30
2334 2016-07-22 4,759,959,390 972,000 28.1405 16,914,972,211 2016-06-30
2335 2016-07-21 4,758,987,390 -154,000 28.1348 16,914,972,211 2016-06-30
2336 2016-07-20 4,759,141,390 3,118,000 28.1357 16,914,972,211 2016-06-30
2337 2016-07-19 4,756,023,390 2,536,000 28.1172 16,914,972,211 2016-06-30
2338 2016-07-18 4,753,487,390 1,786,000 28.1022 16,914,972,211 2016-06-30
2339 2016-07-15 4,751,701,390 1,249,000 28.0917 16,914,972,211 2016-06-30
2340 2016-07-14 4,750,452,390 -3,476,000 28.0843 16,914,972,211 2016-06-30
2341 2016-07-13 4,753,928,390 242,000 28.1049 16,914,972,211 2016-06-30
2342 2016-07-12 4,753,686,390 291,600 28.1034 16,914,972,211 2016-06-30
2343 2016-07-11 4,753,394,790 3,960,000 28.1017 16,914,972,211 2016-06-30
2344 2016-07-08 4,749,434,790 88,000 28.0783 16,914,972,211 2016-06-30
2345 2016-07-07 4,749,346,790 2,002,000 28.0778 16,914,972,211 2016-06-30
2346 2016-07-06 4,747,344,790 294,000 28.0659 16,914,972,211 2016-06-30
2347 2016-07-05 4,747,050,790 4,246,000 28.0642 16,914,972,211 2016-06-30
2348 2016-07-04 4,742,804,790 -1,486,000 28.0391 16,914,972,211 2016-06-30
2349 2016-06-30 4,744,290,790 722,000 28.0479 16,914,972,211 2016-06-30
2350 2016-06-29 4,743,568,790 -1,002,000 28.0436 16,914,972,211 2016-05-31
2351 2016-06-28 4,744,570,790 -906,000 28.0495 16,914,972,211 2016-05-31
2352 2016-06-27 4,745,476,790 480,000 28.0549 16,914,972,211 2016-05-31
2353 2016-06-24 4,744,996,790 2,504,000 28.0521 16,914,972,211 2016-05-31
2354 2016-06-23 4,742,492,790 7,566,000 28.0372 16,914,972,211 2016-05-31
2355 2016-06-22 4,734,926,790 7,610,000 27.9925 16,914,972,211 2016-05-31
2356 2016-06-21 4,727,316,790 1,678,000 27.9475 16,914,972,211 2016-05-31
2357 2016-06-20 4,725,638,790 -364,000 27.9376 16,914,972,211 2016-05-31
2358 2016-06-17 4,726,002,790 384,000 27.9398 16,914,972,211 2016-05-31
2359 2016-06-16 4,725,618,790 672,000 27.9375 16,914,972,211 2016-05-31
2360 2016-06-15 4,724,946,790 -3,774,000 27.9335 16,914,972,211 2016-05-31
2361 2016-06-14 4,728,720,790 68,000 27.9558 16,914,972,211 2016-05-31
2362 2016-06-13 4,728,652,790 6,290,000 27.9554 16,914,972,211 2016-05-31
2363 2016-06-10 4,722,362,790 -2,738,000 27.9182 16,914,972,211 2016-05-31
2364 2016-06-08 4,725,100,790 -532,000 27.9344 16,914,972,211 2016-05-31
2365 2016-06-07 4,725,632,790 -1,496,000 27.9376 16,914,972,211 2016-05-31
2366 2016-06-06 4,727,128,790 3,398,000 27.9464 16,914,972,211 2016-05-31
2367 2016-06-03 4,723,730,790 1,694,000 27.9263 16,914,972,211 2016-05-31
2368 2016-06-02 4,722,036,790 984,000 27.9163 16,914,972,211 2016-05-31
2369 2016-06-01 4,721,052,790 -1,428,000 27.9105 16,914,972,211 2016-05-31
2370 2016-05-31 4,722,480,790 -708,000 27.9189 16,914,972,211 2016-05-31
2371 2016-05-30 4,723,188,790 22,802,000 27.9231 16,914,972,211 2016-04-30
2372 2016-05-27 4,700,386,790 -9,404,000 27.7883 16,914,972,211 2016-04-30
2373 2016-05-26 4,709,790,790 -870,000 27.8439 16,914,972,211 2016-04-30
2374 2016-05-25 4,710,660,790 -662,000 27.8491 16,914,972,211 2016-04-30
2375 2016-05-24 4,711,322,790 -670,000 27.8530 16,914,972,211 2016-04-30
2376 2016-05-23 4,711,992,790 798,000 27.8569 16,914,972,211 2016-04-30
2377 2016-05-20 4,711,194,790 -582,000 27.8522 16,914,972,211 2016-04-30
2378 2016-05-19 4,711,776,790 868,000 27.8557 16,914,972,211 2016-04-30
2379 2016-05-18 4,710,908,790 626,000 27.8505 16,914,972,211 2016-04-30
2380 2016-05-17 4,710,282,790 -574,000 27.8468 16,914,972,211 2016-04-30
2381 2016-05-16 4,710,856,790 -3,010,000 27.8502 16,914,972,211 2016-04-30
2382 2016-05-13 4,713,866,790 -1,604,000 27.8680 16,914,972,211 2016-04-30
2383 2016-05-12 4,715,470,790 5,170,000 27.8775 16,914,972,211 2016-04-30
2384 2016-05-11 4,710,300,790 1,350,000 27.8469 16,914,972,211 2016-04-30
2385 2016-05-10 4,708,950,790 146,000 27.8390 16,914,972,211 2016-04-30
2386 2016-05-09 4,708,804,790 7,654,000 27.8381 16,914,972,211 2016-04-30
2387 2016-05-06 4,701,150,790 -3,404,000 27.7928 16,914,972,211 2016-04-30
2388 2016-05-05 4,704,554,790 1,292,000 27.8130 16,914,972,211 2016-04-30
2389 2016-05-04 4,703,262,790 142,000 27.8053 16,914,972,211 2016-04-30
2390 2016-05-03 4,703,120,790 1,354,000 27.8045 16,914,972,211 2016-04-30
2391 2016-04-29 4,701,766,790 102,000 27.7965 16,914,972,211 2016-03-31
2392 2016-04-28 4,701,664,790 -380,000 27.7959 16,914,972,211 2016-03-31
2393 2016-04-27 4,702,044,790 -632,000 27.7981 16,914,972,211 2016-03-31
2394 2016-04-26 4,702,676,790 394,000 27.8019 16,914,972,211 2016-03-31
2395 2016-04-25 4,702,282,790 1,224,000 27.7995 16,914,972,211 2016-03-31
2396 2016-04-22 4,701,058,790 -280,000 27.7923 16,914,972,211 2016-03-31
2397 2016-04-21 4,701,338,790 384,000 27.7939 16,914,972,211 2016-03-31
2398 2016-04-20 4,700,954,790 -60,000 27.7917 16,914,972,211 2016-03-31
2399 2016-04-19 4,701,014,790 59,847,200 27.7920 16,914,972,211 2016-03-31
2400 2016-04-18 4,641,167,590 -7,484,000 27.4382 16,914,972,211 2016-03-31
2401 2016-04-15 4,648,651,590 330,000 27.4825 16,914,972,211 2016-03-31
2402 2016-04-14 4,648,321,590 1,654,000 27.4805 16,914,972,211 2016-03-31
2403 2016-04-13 4,646,667,590 -1,388,000 27.4707 16,914,972,211 2016-03-31
2404 2016-04-12 4,648,055,590 458,000 27.4789 16,914,972,211 2016-03-31
2405 2016-04-11 4,647,597,590 -1,380,000 27.4762 16,914,972,211 2016-03-31
2406 2016-04-08 4,648,977,590 1,474,000 27.4844 16,914,972,211 2016-03-31
2407 2016-04-07 4,647,503,590 662,000 27.4757 16,914,972,211 2016-03-31
2408 2016-04-06 4,646,841,590 1,020,000 27.4718 16,914,972,211 2016-03-31
2409 2016-04-05 4,645,821,590 3,270,000 27.4657 16,914,972,211 2016-03-31
2410 2016-04-01 4,642,551,590 -6,356,000 27.4464 16,914,972,211 2016-03-31
2411 2016-03-31 4,648,907,590 -2,846,000 27.4840 16,914,972,211 2016-03-31
2412 2016-03-30 4,651,753,590 388,000 27.5008 16,914,972,211 2016-02-29
2413 2016-03-29 4,651,365,590 -18,074,000 27.4985 16,914,972,211 2016-02-29
2414 2016-03-24 4,669,439,590 -1,516,000 27.6054 16,914,972,211 2016-02-29
2415 2016-03-23 4,670,955,590 1,880,000 27.6143 16,914,972,211 2016-02-29
2416 2016-03-22 4,669,075,590 334,000 27.6032 16,914,972,211 2016-02-29
2417 2016-03-21 4,668,741,590 234,000 27.6012 16,914,972,211 2016-02-29
2418 2016-03-18 4,668,507,590 -508,000 27.5999 16,914,972,211 2016-02-29
2419 2016-03-17 4,669,015,590 1,374,000 27.6029 16,914,972,211 2016-02-29
2420 2016-03-16 4,667,641,590 3,070,000 27.5947 16,914,972,211 2016-02-29
2421 2016-03-15 4,664,571,590 -178,000 27.5766 16,914,972,211 2016-02-29
2422 2016-03-14 4,664,749,590 186,000 27.5776 16,914,972,211 2016-02-29
2423 2016-03-11 4,664,563,590 2,084,000 27.5765 16,914,972,211 2016-02-29
2424 2016-03-10 4,662,479,590 2,066,000 27.5642 16,914,972,211 2016-02-29
2425 2016-03-09 4,660,413,590 -1,192,000 27.5520 16,914,972,211 2016-02-29
2426 2016-03-08 4,661,605,590 1,648,000 27.5590 16,914,972,211 2016-02-29
2427 2016-03-07 4,659,957,590 268,000 27.5493 16,914,972,211 2016-02-29
2428 2016-03-04 4,659,689,590 -880,000 27.5477 16,914,972,211 2016-02-29
2429 2016-03-03 4,660,569,590 -720,000 27.5529 16,914,972,211 2016-02-29
2430 2016-03-02 4,661,289,590 650,000 27.5572 16,914,972,211 2016-02-29
2431 2016-03-01 4,660,639,590 1,714,000 27.5533 16,914,972,211 2016-02-29
2432 2016-02-29 4,658,925,590 2,730,800 27.5432 16,914,972,211 2016-02-29
2433 2016-02-26 4,656,194,790 4,288,000 27.5271 16,914,972,211 2016-01-31
2434 2016-02-25 4,651,906,790 13,624,000 27.5017 16,914,972,211 2016-01-31
2435 2016-02-24 4,638,282,790 -1,358,000 27.4212 16,914,972,211 2016-01-31
2436 2016-02-23 4,639,640,790 3,466,000 27.4292 16,914,972,211 2016-01-31
2437 2016-02-22 4,636,174,790 286,000 27.4087 16,914,972,211 2016-01-31
2438 2016-02-19 4,635,888,790 386,000 27.4070 16,914,972,211 2016-01-31
2439 2016-02-18 4,635,502,790 214,000 27.4047 16,914,972,211 2016-01-31
2440 2016-02-17 4,635,288,790 3,516,000 27.4035 16,914,972,211 2016-01-31
2441 2016-02-16 4,631,772,790 1,850,000 27.3827 16,914,972,211 2016-01-31
2442 2016-02-15 4,629,922,790 -700,000 27.3717 16,914,972,211 2016-01-31
2443 2016-02-12 4,630,622,790 4,868,000 27.3759 16,914,972,211 2016-01-31
2444 2016-02-11 4,625,754,790 -2,562,000 27.3471 16,914,972,211 2016-01-31
2445 2016-02-05 4,628,316,790 -6,532,000 27.3622 16,914,972,211 2016-01-31
2446 2016-02-04 4,634,848,790 2,251,800 27.4009 16,914,972,211 2016-01-31
2447 2016-02-03 4,632,596,990 694,000 27.3876 16,914,972,211 2016-01-31
2448 2016-02-02 4,631,902,990 1,682,000 27.3835 16,914,972,211 2016-01-31
2449 2016-02-01 4,630,220,990 -1,190,000 27.3735 16,914,972,211 2016-01-31
2450 2016-01-29 4,631,410,990 780,000 27.3805 16,914,972,211 2015-12-31
2451 2016-01-28 4,630,630,990 5,749,500 27.3759 16,914,972,211 2015-12-31
2452 2016-01-27 4,624,881,490 9,440,000 27.3419 16,914,972,211 2015-12-31
2453 2016-01-26 4,615,441,490 275,236,000 27.2861 16,914,972,211 2015-12-31
2454 2016-01-25 4,340,205,490 168,000 25.6590 16,914,972,211 2015-12-31
2455 2016-01-22 4,340,037,490 4,698,000 25.6580 16,914,972,211 2015-12-31
2456 2016-01-21 4,335,339,490 9,338,000 25.6302 16,914,972,211 2015-12-31
2457 2016-01-20 4,326,001,490 1,072,000 25.5750 16,914,972,211 2015-12-31
2458 2016-01-19 4,324,929,490 11,746,000 25.5686 16,914,972,211 2015-12-31
2459 2016-01-18 4,313,183,490 8,494,000 25.4992 16,914,972,211 2015-12-31
2460 2016-01-15 4,304,689,490 2,482,000 25.4490 16,914,972,211 2015-12-31
2461 2016-01-14 4,302,207,490 16,240,000 25.4343 16,914,972,211 2015-12-31
2462 2016-01-13 4,285,967,490 8,136,000 25.3383 16,914,972,211 2015-12-31
2463 2016-01-12 4,277,831,490 2,072,000 25.2902 16,914,972,211 2015-12-31
2464 2016-01-11 4,275,759,490 1,170,000 25.2780 16,914,972,211 2015-12-31
2465 2016-01-08 4,274,589,490 7,792,000 25.2710 16,914,972,211 2015-12-31
2466 2016-01-07 4,266,797,490 8,602,000 25.2250 16,914,972,211 2015-12-31
2467 2016-01-06 4,258,195,490 -38,122,480 25.1741 16,914,972,211 2015-12-31
2468 2016-01-05 4,296,317,970 -4,934,000 25.3995 16,914,972,211 2015-12-31
2469 2016-01-04 4,301,251,970 994,000 25.4287 16,914,972,211 2015-12-31
2470 2015-12-31 4,300,257,970 0 25.4228 16,914,972,211 2015-12-31
2471 2015-12-30 4,300,257,970 -7,622,000 33.2967 12,914,972,211 2015-11-30
2472 2015-12-29 4,307,879,970 62,194,480 33.3557 12,914,972,211 2015-11-30
2473 2015-12-28 4,245,685,490 -270,000 32.8741 12,914,972,211 2015-11-30
2474 2015-12-24 4,245,955,490 0 32.8762 12,914,972,211 2015-11-30
2475 2015-12-23 4,245,955,490 5,132,000 32.8762 12,914,972,211 2015-11-30
2476 2015-12-22 4,240,823,490 -1,178,000 32.8365 12,914,972,211 2015-11-30
2477 2015-12-21 4,242,001,490 -1,400,000 32.8456 12,914,972,211 2015-11-30
2478 2015-12-18 4,243,401,490 -58,773,000 32.8565 12,914,972,211 2015-11-30
2479 2015-12-17 4,302,174,490 -4,098,000 33.3115 12,914,972,211 2015-11-30
2480 2015-12-16 4,306,272,490 -7,028,000 33.3433 12,914,972,211 2015-11-30
2481 2015-12-15 4,313,300,490 1,518,000 33.3977 12,914,972,211 2015-11-30
2482 2015-12-14 4,311,782,490 4,074,000 33.3859 12,914,972,211 2015-11-30
2483 2015-12-11 4,307,708,490 3,096,000 33.3544 12,914,972,211 2015-11-30
2484 2015-12-10 4,304,612,490 7,848,000 33.3304 12,914,972,211 2015-11-30
2485 2015-12-09 4,296,764,490 -5,906,000 33.2696 12,914,972,211 2015-11-30
2486 2015-12-08 4,302,670,490 4,324,000 33.3154 12,914,972,211 2015-11-30
2487 2015-12-07 4,298,346,490 11,120,000 33.2819 12,914,972,211 2015-11-30
2488 2015-12-04 4,287,226,490 3,809,800 33.1958 12,914,972,211 2015-11-30
2489 2015-12-03 4,283,416,690 2,254,000 33.1663 12,914,972,211 2015-11-30
2490 2015-12-02 4,281,162,690 1,766,000 33.1488 12,914,972,211 2015-11-30
2491 2015-12-01 4,279,396,690 -16,000 33.1352 12,914,972,211 2015-11-30
2492 2015-11-30 4,279,412,690 888,000 33.1353 12,914,972,211 2015-11-30
2493 2015-11-27 4,278,524,690 -344,000 33.1284 12,914,972,211 2015-10-31
2494 2015-11-26 4,278,868,690 5,544,000 33.1311 12,914,972,211 2015-10-31
2495 2015-11-25 4,273,324,690 -1,010,000 33.0881 12,914,972,211 2015-10-31
2496 2015-11-24 4,274,334,690 4,198,000 33.0960 12,914,972,211 2015-10-31
2497 2015-11-23 4,270,136,690 -4,366,000 33.0635 12,914,972,211 2015-10-31
2498 2015-11-20 4,274,502,690 4,198,000 33.0973 12,914,972,211 2015-10-31
2499 2015-11-19 4,270,304,690 -5,616,000 33.0648 12,914,972,211 2015-10-31
2500 2015-11-18 4,275,920,690 40,000 33.1082 12,914,972,211 2015-10-31
2501 2015-11-17 4,275,880,690 602,000 33.1079 12,914,972,211 2015-10-31
2502 2015-11-16 4,275,278,690 -6,768,000 33.1033 12,914,972,211 2015-10-31
2503 2015-11-13 4,282,046,690 4,270,000 33.1557 12,914,972,211 2015-10-31
2504 2015-11-12 4,277,776,690 1,238,000 33.1226 12,914,972,211 2015-10-31
2505 2015-11-11 4,276,538,690 -1,832,000 33.1130 12,914,972,211 2015-10-31
2506 2015-11-10 4,278,370,690 -2,270,000 33.1272 12,914,972,211 2015-10-31
2507 2015-11-09 4,280,640,690 -2,284,000 33.1448 12,914,972,211 2015-10-31
2508 2015-11-06 4,282,924,690 482,000 33.1625 12,914,972,211 2015-10-31
2509 2015-11-05 4,282,442,690 4,840,000 33.1587 12,914,972,211 2015-10-31
2510 2015-11-04 4,277,602,690 1,322,000 33.1213 12,914,972,211 2015-10-31
2511 2015-11-03 4,276,280,690 6,088,000 33.1110 12,914,972,211 2015-10-31
2512 2015-11-02 4,270,192,690 13,452,000 33.0639 12,914,972,211 2015-10-31
2513 2015-10-30 4,256,740,690 21,562,000 32.9597 12,914,972,211 2015-09-30
2514 2015-10-29 4,235,178,690 3,906,000 32.7928 12,914,972,211 2015-09-30
2515 2015-10-28 4,231,272,690 2,384,000 32.7625 12,914,972,211 2015-09-30
2516 2015-10-27 4,228,888,690 -7,690,000 32.7441 12,914,972,211 2015-09-30
2517 2015-10-26 4,236,578,690 -4,236,000 32.8036 12,914,972,211 2015-09-30
2518 2015-10-23 4,240,814,690 -3,852,000 32.8364 12,914,972,211 2015-09-30
2519 2015-10-22 4,244,666,690 -8,908,000 32.8662 12,914,972,211 2015-09-30
2520 2015-10-20 4,253,574,690 -7,512,000 32.9352 12,914,972,211 2015-09-30
2521 2015-10-19 4,261,086,690 -7,704,000 32.9934 12,914,972,211 2015-09-30
2522 2015-10-16 4,268,790,690 -12,200,000 33.0530 12,914,972,211 2015-09-30
2523 2015-10-15 4,280,990,690 -6,102,000 33.1475 12,914,972,211 2015-09-30
2524 2015-10-14 4,287,092,690 -1,698,000 33.1947 12,914,972,211 2015-09-30
2525 2015-10-13 4,288,790,690 -24,832,000 33.2079 12,914,972,211 2015-09-30
2526 2015-10-12 4,313,622,690 -1,356,000 33.4002 12,914,972,211 2015-09-30
2527 2015-10-09 4,314,978,690 -4,614,000 33.4107 12,914,972,211 2015-09-30
2528 2015-10-08 4,319,592,690 4,650,000 33.4464 12,914,972,211 2015-09-30
2529 2015-10-07 4,314,942,690 2,084,000 33.4104 12,914,972,211 2015-09-30
2530 2015-10-06 4,312,858,690 1,290,000 33.3943 12,914,972,211 2015-09-30
2531 2015-10-05 4,311,568,690 -2,692,000 33.3843 12,914,972,211 2015-09-30
2532 2015-10-02 4,314,260,690 1,918,000 33.4051 12,914,972,211 2015-09-30
2533 2015-09-30 4,312,342,690 7,496,000 33.3903 12,914,972,211 2015-09-30
2534 2015-09-29 4,304,846,690 -4,048,000 33.3322 12,914,972,211 2015-08-31
2535 2015-09-25 4,308,894,690 3,888,000 33.3636 12,914,972,211 2015-08-31
2536 2015-09-24 4,305,006,690 1,236,000 33.3335 12,914,972,211 2015-08-31
2537 2015-09-23 4,303,770,690 -1,854,000 33.3239 12,914,972,211 2015-08-31
2538 2015-09-22 4,305,624,690 12,382,000 33.3382 12,914,972,211 2015-08-31
2539 2015-09-21 4,293,242,690 2,218,000 33.2424 12,914,972,211 2015-08-31
2540 2015-09-18 4,291,024,690 -9,478,000 33.2252 12,914,972,211 2015-08-31
2541 2015-09-17 4,300,502,690 4,532,000 33.2986 12,914,972,211 2015-08-31
2542 2015-09-16 4,295,970,690 2,476,000 33.2635 12,914,972,211 2015-08-31
2543 2015-09-15 4,293,494,690 -5,402,000 33.2443 12,914,972,211 2015-08-31
2544 2015-09-14 4,298,896,690 2,618,000 33.2861 12,914,972,211 2015-08-31
2545 2015-09-11 4,296,278,690 3,094,000 33.2659 12,914,972,211 2015-08-31
2546 2015-09-10 4,293,184,690 7,530,000 33.2419 12,914,972,211 2015-08-31
2547 2015-09-09 4,285,654,690 10,502,000 33.1836 12,914,972,211 2015-08-31
2548 2015-09-08 4,275,152,690 -824,000 33.1023 12,914,972,211 2015-08-31
2549 2015-09-07 4,275,976,690 4,830,000 33.1087 12,914,972,211 2015-08-31
2550 2015-09-04 4,271,146,690 4,346,000 33.0713 12,914,972,211 2015-08-31
2551 2015-09-02 4,266,800,690 11,648,000 33.0376 12,914,972,211 2015-08-31
2552 2015-09-01 4,255,152,690 -340,000 32.9474 12,914,972,211 2015-08-31
2553 2015-08-31 4,255,492,690 -554,000 32.9501 12,914,972,211 2015-08-31
2554 2015-08-28 4,256,046,690 -12,168,000 32.9544 12,914,972,211 2015-07-31
2555 2015-08-27 4,268,214,690 -1,846,000 33.0486 12,914,972,211 2015-07-31
2556 2015-08-26 4,270,060,690 14,612,000 33.0629 12,914,972,211 2015-07-31
2557 2015-08-25 4,255,448,690 1,364,000 32.9497 12,914,972,211 2015-07-31
2558 2015-08-24 4,254,084,690 -226,000 32.9392 12,914,972,211 2015-07-31
2559 2015-08-21 4,254,310,690 -20,286,000 32.9409 12,914,972,211 2015-07-31
2560 2015-08-20 4,274,596,690 4,350,000 33.0980 12,914,972,211 2015-07-31
2561 2015-08-19 4,270,246,690 -29,148,000 33.0643 12,914,972,211 2015-07-31
2562 2015-08-18 4,299,394,690 -5,850,000 33.2900 12,914,972,211 2015-07-31
2563 2015-08-17 4,305,244,690 18,278,600 33.3353 12,914,972,211 2015-07-31
2564 2015-08-14 4,286,966,090 -2,726,000 33.1938 12,914,972,211 2015-07-31
2565 2015-08-13 4,289,692,090 25,198,000 33.2149 12,914,972,211 2015-07-31
2566 2015-08-12 4,264,494,090 1,836,000 33.0198 12,914,972,211 2015-07-31
2567 2015-08-11 4,262,658,090 376,000 33.0056 12,914,972,211 2015-07-31
2568 2015-08-10 4,262,282,090 7,692,000 33.0026 12,914,972,211 2015-07-31
2569 2015-08-07 4,254,590,090 -4,518,000 32.9431 12,914,972,211 2015-07-31
2570 2015-08-06 4,259,108,090 -7,788,000 32.9781 12,914,972,211 2015-07-31
2571 2015-08-05 4,266,896,090 -3,218,000 33.0384 12,914,972,211 2015-07-31
2572 2015-08-04 4,270,114,090 10,990,000 33.0633 12,914,972,211 2015-07-31
2573 2015-08-03 4,259,124,090 1,236,000 32.9782 12,914,972,211 2015-07-31
2574 2015-07-31 4,257,888,090 1,000,000 32.9686 12,914,972,211 2015-07-31
2575 2015-07-30 4,256,888,090 3,468,000 32.9609 12,914,972,211 2015-06-30
2576 2015-07-29 4,253,420,090 26,290,000 32.9340 12,914,972,211 2015-06-30
2577 2015-07-28 4,227,130,090 1,536,000 32.7305 12,914,972,211 2015-06-30
2578 2015-07-27 4,225,594,090 -116,000 32.7186 12,914,972,211 2015-06-30
2579 2015-07-24 4,225,710,090 -1,130,000 32.7195 12,914,972,211 2015-06-30
2580 2015-07-23 4,226,840,090 -1,458,000 32.7282 12,914,972,211 2015-06-30
2581 2015-07-22 4,228,298,090 -5,728,000 32.7395 12,914,972,211 2015-06-30
2582 2015-07-21 4,234,026,090 -14,150,000 32.7839 12,914,972,211 2015-06-30
2583 2015-07-20 4,248,176,090 -790,000 32.8934 12,914,972,211 2015-06-30
2584 2015-07-17 4,248,966,090 -810,000 32.8995 12,914,972,211 2015-06-30
2585 2015-07-16 4,249,776,090 -4,729,420 32.9058 12,914,972,211 2015-06-30
2586 2015-07-15 4,254,505,510 12,403,754 32.9424 12,914,972,211 2015-06-30
2587 2015-07-14 4,242,101,756 -6,904,000 32.8464 12,914,972,211 2015-06-30
2588 2015-07-13 4,249,005,756 19,916,000 32.8998 12,914,972,211 2015-06-30
2589 2015-07-10 4,229,089,756 -7,122,000 32.7456 12,914,972,211 2015-06-30
2590 2015-07-09 4,236,211,756 -6,720,000 32.8008 12,914,972,211 2015-06-30
2591 2015-07-08 4,242,931,756 25,870,000 32.8528 12,914,972,211 2015-06-30
2592 2015-07-07 4,217,061,756 5,280,000 32.6525 12,914,972,211 2015-06-30
2593 2015-07-06 4,211,781,756 -9,378,600 32.6116 12,914,972,211 2015-06-30
2594 2015-07-03 4,221,160,356 -2,606,000 32.6842 12,914,972,211 2015-06-30
2595 2015-07-02 4,223,766,356 6,611,667 32.7044 12,914,972,211 2015-06-30
2596 2015-06-30 4,217,154,689 7,924,000 32.6532 12,914,972,211 2015-06-30
2597 2015-06-29 4,209,230,689 6,108,000 32.5919 12,914,972,211 2015-06-12
2598 2015-06-26 4,203,122,689 -34,700,000 32.5446 12,914,972,211 2015-06-12
2599 2015-06-25 4,237,822,689 566,000 32.8133 12,914,972,211 2015-06-12
2600 2015-06-24 4,237,256,689 -1,900,000 32.8089 12,914,972,211 2015-06-12
2601 2015-06-23 4,239,156,689 -7,623,002 32.8236 12,914,972,211 2015-06-12
2602 2015-06-22 4,246,779,691 -5,145,998 32.8826 12,914,972,211 2015-06-12
2603 2015-06-19 4,251,925,689 -1,895,760 32.9225 12,914,972,211 2015-06-12
2604 2015-06-18 4,253,821,449 -8,839,240 32.9371 12,914,972,211 2015-06-12
2605 2015-06-17 4,262,660,689 22,126,000 33.0056 12,914,972,211 2015-06-12
2606 2015-06-16 4,240,534,689 8,676,000 32.8343 12,914,972,211 2015-06-12
2607 2015-06-15 4,231,858,689 9,512,000 32.7671 12,914,972,211 2015-06-12
2608 2015-06-12 4,222,346,689 -7,810,000 32.6934 12,914,972,211 2015-06-12
2609 2015-06-11 4,230,156,689 -318,000 34.0078 12,438,782,211 2015-05-31
2610 2015-06-10 4,230,474,689 12,829,000 34.0104 12,438,782,211 2015-05-31
2611 2015-06-09 4,217,645,689 16,624,000 33.9072 12,438,782,211 2015-05-31
2612 2015-06-08 4,201,021,689 26,222,000 33.7736 12,438,782,211 2015-05-31
2613 2015-06-05 4,174,799,689 5,580,200 33.5628 12,438,782,211 2015-05-31
2614 2015-06-04 4,169,219,489 42,560,800 33.5179 12,438,782,211 2015-05-31
2615 2015-06-03 4,126,658,689 19,666,000 33.1757 12,438,782,211 2015-05-31
2616 2015-06-02 4,106,992,689 8,048,000 33.0176 12,438,782,211 2015-05-31
2617 2015-06-01 4,098,944,689 -8,828,000 32.9529 12,438,782,211 2015-05-31
2618 2015-05-29 4,107,772,689 6,454,000 33.0239 12,438,782,211 2015-04-30
2619 2015-05-28 4,101,318,689 1,562,000 32.9720 12,438,782,211 2015-04-30
2620 2015-05-27 4,099,756,689 1,858,000 32.9595 12,438,782,211 2015-04-30
2621 2015-05-26 4,097,898,689 7,164,000 32.9445 12,438,782,211 2015-04-30
2622 2015-05-22 4,090,734,689 2,392,000 32.8869 12,438,782,211 2015-04-30
2623 2015-05-21 4,088,342,689 -3,380,000 32.8677 12,438,782,211 2015-04-30
2624 2015-05-20 4,091,722,689 16,796,000 32.8949 12,438,782,211 2015-04-30
2625 2015-05-19 4,074,926,689 27,146,000 32.7599 12,438,782,211 2015-04-30
2626 2015-05-18 4,047,780,689 10,898,000 32.5416 12,438,782,211 2015-04-30
2627 2015-05-15 4,036,882,689 12,042,780 32.4540 12,438,782,211 2015-04-30
2628 2015-05-14 4,024,839,909 30,185,220 32.3572 12,438,782,211 2015-04-30
2629 2015-05-13 3,994,654,689 -1,192,913 32.1145 12,438,782,211 2015-04-30
2630 2015-05-12 3,995,847,602 69,171,793 32.1241 12,438,782,211 2015-04-30
2631 2015-05-11 3,926,675,809 31,345,120 31.5680 12,438,782,211 2015-04-30
2632 2015-05-08 3,895,330,689 30,447,000 31.3160 12,438,782,211 2015-04-30
2633 2015-05-07 3,864,883,689 22,102,000 31.0712 12,438,782,211 2015-04-30
2634 2015-05-06 3,842,781,689 18,116,260 30.8936 12,438,782,211 2015-04-30
2635 2015-05-05 3,824,665,429 17,068,000 30.7479 12,438,782,211 2015-04-30
2636 2015-05-04 3,807,597,429 6,697,740 30.6107 12,438,782,211 2015-04-30
2637 2015-04-30 3,800,899,689 50,828,000 30.5568 12,438,782,211 2015-04-30
2638 2015-04-29 3,750,071,689 0 30.1482 12,438,782,211 2015-03-31
2639 2015-04-28 3,750,071,689 0 30.1482 12,438,782,211 2015-03-31
2640 2015-04-27 3,750,071,689 30,592,000 30.1482 12,438,782,211 2015-03-31
2641 2015-04-24 3,719,479,689 -1,523,000 29.9023 12,438,782,211 2015-03-31
2642 2015-04-23 3,721,002,689 11,620,000 29.9145 12,438,782,211 2015-03-31
2643 2015-04-22 3,709,382,689 -10,364,000 29.8211 12,438,782,211 2015-03-31
2644 2015-04-21 3,719,746,689 -18,534,000 29.9044 12,438,782,211 2015-03-31
2645 2015-04-20 3,738,280,689 -15,136,000 30.0534 12,438,782,211 2015-03-31
2646 2015-04-17 3,753,416,689 -6,662,000 30.1751 12,438,782,211 2015-03-31
2647 2015-04-16 3,760,078,689 33,692,000 30.2287 12,438,782,211 2015-03-31
2648 2015-04-15 3,726,386,689 15,482,000 29.9578 12,438,782,211 2015-03-31
2649 2015-04-14 3,710,904,689 -32,424,000 29.8333 12,438,782,211 2015-03-31
2650 2015-04-13 3,743,328,689 -14,510,000 30.0940 12,438,782,211 2015-03-31
2651 2015-04-10 3,757,838,689 -3,197,000 30.2107 12,438,782,211 2015-03-31
2652 2015-04-09 3,761,035,689 16,952,000 30.2364 12,438,782,211 2015-03-31
2653 2015-04-08 3,744,083,689 -2,402,200 30.1001 12,438,782,211 2015-03-31
2654 2015-04-02 3,746,485,889 2,498,000 30.1194 12,438,782,211 2015-03-31
2655 2015-04-01 3,743,987,889 -8,617,000 30.0993 12,438,782,211 2015-03-31
2656 2015-03-31 3,752,604,889 -4,779,540 30.1686 12,438,782,211 2015-03-31
2657 2015-03-30 3,757,384,429 41,614,540 30.2070 12,438,782,211 2015-03-10
2658 2015-03-27 3,715,769,889 -28,948,000 29.8725 12,438,782,211 2015-03-10
2659 2015-03-26 3,744,717,889 -24,134,000 30.1052 12,438,782,211 2015-03-10
2660 2015-03-25 3,768,851,889 91,178,013 30.2992 12,438,782,211 2015-03-10
2661 2015-03-24 3,677,673,876 -81,471,200 29.5662 12,438,782,211 2015-03-10
2662 2015-03-23 3,759,145,076 -36,050,000 30.2212 12,438,782,211 2015-03-10
2663 2015-03-20 3,795,195,076 -3,980,000 30.5110 12,438,782,211 2015-03-10
2664 2015-03-19 3,799,175,076 -4,288,000 30.5430 12,438,782,211 2015-03-10
2665 2015-03-18 3,803,463,076 1,584,000 30.5775 12,438,782,211 2015-03-10
2666 2015-03-17 3,801,879,076 824,000 30.5647 12,438,782,211 2015-03-10
2667 2015-03-16 3,801,055,076 1,132,000 30.5581 12,438,782,211 2015-03-10
2668 2015-03-13 3,799,923,076 24,294,000 30.5490 12,438,782,211 2015-03-10
2669 2015-03-12 3,775,629,076 9,594,000 30.3537 12,438,782,211 2015-03-10
2670 2015-03-11 3,766,035,076 -4,968,000 30.2766 12,438,782,211 2015-03-10
2671 2015-03-10 3,771,003,076 -2,838,000 30.3165 12,438,782,211 2015-03-10
2672 2015-03-09 3,773,841,076 7,658,000 41.2948 9,138,782,211 2015-02-28
2673 2015-03-06 3,766,183,076 11,362,000 41.2110 9,138,782,211 2015-02-28
2674 2015-03-05 3,754,821,076 -6,180,000 41.0867 9,138,782,211 2015-02-28
2675 2015-03-04 3,761,001,076 2,108,000 41.1543 9,138,782,211 2015-02-28
2676 2015-03-03 3,758,893,076 2,708,000 41.1312 9,138,782,211 2015-02-28
2677 2015-03-02 3,756,185,076 4,918,000 41.1016 9,138,782,211 2015-02-28
2678 2015-02-27 3,751,267,076 1,600,000 41.0478 9,138,782,211 2015-01-31
2679 2015-02-26 3,749,667,076 -1,014,000 41.0303 9,138,782,211 2015-01-31
2680 2015-02-25 3,750,681,076 2,926,000 41.0414 9,138,782,211 2015-01-31
2681 2015-02-24 3,747,755,076 -3,152,000 41.0093 9,138,782,211 2015-01-31
2682 2015-02-23 3,750,907,076 2,310,000 41.0438 9,138,782,211 2015-01-31
2683 2015-02-18 3,748,597,076 0 41.0186 9,138,782,211 2015-01-31
2684 2015-02-17 3,748,597,076 -6,522,000 41.0186 9,138,782,211 2015-01-31
2685 2015-02-16 3,755,119,076 -6,782,000 41.0899 9,138,782,211 2015-01-31
2686 2015-02-13 3,761,901,076 -7,488,000 41.1641 9,138,782,211 2015-01-31
2687 2015-02-12 3,769,389,076 -316,000 41.2461 9,138,782,211 2015-01-31
2688 2015-02-11 3,769,705,076 -356,000 41.2495 9,138,782,211 2015-01-31
2689 2015-02-10 3,770,061,076 5,142,000 41.2534 9,138,782,211 2015-01-31
2690 2015-02-09 3,764,919,076 1,234,000 41.1972 9,138,782,211 2015-01-31
2691 2015-02-06 3,763,685,076 114,000 41.1837 9,138,782,211 2015-01-31
2692 2015-02-05 3,763,571,076 -1,478,200 41.1824 9,138,782,211 2015-01-31
2693 2015-02-04 3,765,049,276 116,000 41.1986 9,138,782,211 2015-01-31
2694 2015-02-03 3,764,933,276 -130,000 41.1973 9,138,782,211 2015-01-31
2695 2015-02-02 3,765,063,276 -100,000 41.1987 9,138,782,211 2015-01-31
2696 2015-01-30 3,765,163,276 248,000 41.1998 9,138,782,211 2014-12-31
2697 2015-01-29 3,764,915,276 -394,000 41.1971 9,138,782,211 2014-12-31
2698 2015-01-28 3,765,309,276 2,328,000 41.2014 9,138,782,211 2014-12-31
2699 2015-01-27 3,762,981,276 -6,174,000 41.1760 9,138,782,211 2014-12-31
2700 2015-01-26 3,769,155,276 4,290,000 41.2435 9,138,782,211 2014-12-31
2701 2015-01-23 3,764,865,276 -3,854,000 41.1966 9,138,782,211 2014-12-31
2702 2015-01-22 3,768,719,276 -104,000 41.2387 9,138,782,211 2014-12-31
2703 2015-01-21 3,768,823,276 -2,012,000 41.2399 9,138,782,211 2014-12-31
2704 2015-01-20 3,770,835,276 -5,110,000 41.2619 9,138,782,211 2014-12-31
2705 2015-01-19 3,775,945,276 18,252,200 41.3178 9,138,782,211 2014-12-31
2706 2015-01-16 3,757,693,076 -1,248,000 41.1181 9,138,782,211 2014-12-31
2707 2015-01-15 3,758,941,076 -742,000 41.1318 9,138,782,211 2014-12-31
2708 2015-01-14 3,759,683,076 -48,000 41.1399 9,138,782,211 2014-12-31
2709 2015-01-13 3,759,731,076 -302,000 41.1404 9,138,782,211 2014-12-31
2710 2015-01-12 3,760,033,076 -610,000 41.1437 9,138,782,211 2014-12-31
2711 2015-01-09 3,760,643,076 536,000 41.1504 9,138,782,211 2014-12-31
2712 2015-01-08 3,760,107,076 3,468,000 41.1445 9,138,782,211 2014-12-31
2713 2015-01-07 3,756,639,076 1,868,000 41.1066 9,138,782,211 2014-12-31
2714 2015-01-06 3,754,771,076 7,096,000 41.0861 9,138,782,211 2014-12-31
2715 2015-01-05 3,747,675,076 -94,000 41.0085 9,138,782,211 2014-12-31
2716 2015-01-02 3,747,769,076 -790,000 41.0095 9,138,782,211 2014-12-31
2717 2014-12-31 3,748,559,076 -4,000 41.0181 9,138,782,211 2014-12-31
2718 2014-12-30 3,748,563,076 -2,812,600 41.0182 9,138,782,211 2014-11-30
2719 2014-12-29 3,751,375,676 -976,000 41.0490 9,138,782,211 2014-11-30
2720 2014-12-24 3,752,351,676 0 41.0596 9,138,782,211 2014-11-30
2721 2014-12-23 3,752,351,676 5,728,000 41.0596 9,138,782,211 2014-11-30
2722 2014-12-22 3,746,623,676 -378,000 40.9970 9,138,782,211 2014-11-30
2723 2014-12-19 3,747,001,676 -2,362,000 41.0011 9,138,782,211 2014-11-30
2724 2014-12-18 3,749,363,676 -5,804,000 41.0270 9,138,782,211 2014-11-30
2725 2014-12-17 3,755,167,676 -876,000 41.0905 9,138,782,211 2014-11-30
2726 2014-12-16 3,756,043,676 -3,336,000 41.1000 9,138,782,211 2014-11-30
2727 2014-12-15 3,759,379,676 -1,466,000 41.1365 9,138,782,211 2014-11-30
2728 2014-12-12 3,760,845,676 -2,596,000 41.1526 9,138,782,211 2014-11-30
2729 2014-12-11 3,763,441,676 -3,050,000 41.1810 9,138,782,211 2014-11-30
2730 2014-12-10 3,766,491,676 18,282,000 41.2144 9,138,782,211 2014-11-30
2731 2014-12-09 3,748,209,676 -4,556,000 41.0143 9,138,782,211 2014-11-30
2732 2014-12-08 3,752,765,676 210,000 41.0642 9,138,782,211 2014-11-30
2733 2014-12-05 3,752,555,676 -770,000 41.0619 9,138,782,211 2014-11-30
2734 2014-12-04 3,753,325,676 -4,756,000 41.0703 9,138,782,211 2014-11-30
2735 2014-12-03 3,758,081,676 1,276,000 41.1223 9,138,782,211 2014-11-30
2736 2014-12-02 3,756,805,676 3,260,000 41.1084 9,138,782,211 2014-11-30
2737 2014-12-01 3,753,545,676 -3,692,000 41.0727 9,138,782,211 2014-11-30
2738 2014-11-28 3,757,237,676 -4,998,000 41.1131 9,138,782,211 2014-10-31
2739 2014-11-27 3,762,235,676 852,200 41.1678 9,138,782,211 2014-10-31
2740 2014-11-26 3,761,383,476 27,532,000 41.1585 9,138,782,211 2014-10-31
2741 2014-11-25 3,733,851,476 13,561,000 40.8572 9,138,782,211 2014-10-31
2742 2014-11-24 3,720,290,476 -29,542,000 40.7088 9,138,782,211 2014-10-31
2743 2014-11-21 3,749,832,476 -6,246,000 41.0321 9,138,782,211 2014-10-31
2744 2014-11-20 3,756,078,476 -2,052,000 41.1004 9,138,782,211 2014-10-31
2745 2014-11-19 3,758,130,476 2,140,000 41.1229 9,138,782,211 2014-10-31
2746 2014-11-18 3,755,990,476 1,760,000 41.0995 9,138,782,211 2014-10-31
2747 2014-11-17 3,754,230,476 -5,028,000 41.0802 9,138,782,211 2014-10-31
2748 2014-11-14 3,759,258,476 -1,044,000 41.1352 9,138,782,211 2014-10-31
2749 2014-11-13 3,760,302,476 -1,168,000 41.1466 9,138,782,211 2014-10-31
2750 2014-11-12 3,761,470,476 -358,000 41.1594 9,138,782,211 2014-10-31
2751 2014-11-11 3,761,828,476 1,206,035 41.1633 9,138,782,211 2014-10-31
2752 2014-11-10 3,760,622,441 630,000 41.1501 9,138,782,211 2014-10-31
2753 2014-11-07 3,759,992,441 -126,000 41.1433 9,138,782,211 2014-10-31
2754 2014-11-06 3,760,118,441 -7,316,000 41.1446 9,138,782,211 2014-10-31
2755 2014-11-05 3,767,434,441 -5,144,000 41.2247 9,138,782,211 2014-10-31
2756 2014-11-04 3,772,578,441 507,965 41.2810 9,138,782,211 2014-10-31
2757 2014-11-03 3,772,070,476 -204,000 41.2754 9,138,782,211 2014-10-31
2758 2014-10-31 3,772,274,476 436,000 41.2776 9,138,782,211 2014-10-31
2759 2014-10-30 3,771,838,476 1,262,000 41.2729 9,138,782,211 2014-09-30
2760 2014-10-29 3,770,576,476 -12,050,000 41.2591 9,138,782,211 2014-09-30
2761 2014-10-28 3,782,626,476 -282,000 41.3909 9,138,782,211 2014-09-30
2762 2014-10-27 3,782,908,476 308,000 41.3940 9,138,782,211 2014-09-30
2763 2014-10-24 3,782,600,476 868,000 41.3906 9,138,782,211 2014-09-30
2764 2014-10-23 3,781,732,476 1,300,000 41.3811 9,138,782,211 2014-09-30
2765 2014-10-22 3,780,432,476 1,206,000 41.3669 9,138,782,211 2014-09-30
2766 2014-10-21 3,779,226,476 2,008,000 41.3537 9,138,782,211 2014-09-30
2767 2014-10-20 3,777,218,476 424,000 41.3317 9,138,782,211 2014-09-30
2768 2014-10-17 3,776,794,476 -2,540,000 41.3271 9,138,782,211 2014-09-30
2769 2014-10-16 3,779,334,476 216,000 41.3549 9,138,782,211 2014-09-30
2770 2014-10-15 3,779,118,476 824,000 41.3525 9,138,782,211 2014-09-30
2771 2014-10-14 3,778,294,476 222,000 41.3435 9,138,782,211 2014-09-30
2772 2014-10-13 3,778,072,476 -228,000 41.3411 9,138,782,211 2014-09-30
2773 2014-10-10 3,778,300,476 -3,270,000 41.3436 9,138,782,211 2014-09-30
2774 2014-10-09 3,781,570,476 798,000 41.3794 9,138,782,211 2014-09-30
2775 2014-10-08 3,780,772,476 444,000 41.3706 9,138,782,211 2014-09-30
2776 2014-10-07 3,780,328,476 586,000 41.3658 9,138,782,211 2014-09-30
2777 2014-10-06 3,779,742,476 -2,028,000 41.3594 9,138,782,211 2014-09-30
2778 2014-10-03 3,781,770,476 218,000 41.3816 9,138,782,211 2014-09-30
2779 2014-09-30 3,781,552,476 2,030,000 41.3792 9,138,782,211 2014-09-30
2780 2014-09-29 3,779,522,476 -4,820,000 41.3570 9,138,782,211 2014-08-31
2781 2014-09-26 3,784,342,476 252,000 41.4097 9,138,782,211 2014-08-31
2782 2014-09-25 3,784,090,476 920,000 41.4069 9,138,782,211 2014-08-31
2783 2014-09-24 3,783,170,476 1,262,000 41.3969 9,138,782,211 2014-08-31
2784 2014-09-23 3,781,908,476 812,000 41.3831 9,138,782,211 2014-08-31
2785 2014-09-22 3,781,096,476 530,000 41.3742 9,138,782,211 2014-08-31
2786 2014-09-19 3,780,566,476 -3,078,000 41.3684 9,138,782,211 2014-08-31
2787 2014-09-18 3,783,644,476 -142,000 41.4021 9,138,782,211 2014-08-31
2788 2014-09-17 3,783,786,476 -2,292,000 41.4036 9,138,782,211 2014-08-31
2789 2014-09-16 3,786,078,476 3,318,000 41.4287 9,138,782,211 2014-08-31
2790 2014-09-15 3,782,760,476 5,778,000 41.3924 9,138,782,211 2014-08-31
2791 2014-09-12 3,776,982,476 1,006,000 41.3292 9,138,782,211 2014-08-31
2792 2014-09-11 3,775,976,476 -1,788,000 41.3182 9,138,782,211 2014-08-31
2793 2014-09-10 3,777,764,476 1,834,000 41.3377 9,138,782,211 2014-08-31
2794 2014-09-08 3,775,930,476 -4,758,421 41.3177 9,138,782,211 2014-08-31
2795 2014-09-05 3,780,688,897 6,242,000 41.3697 9,138,782,211 2014-08-31
2796 2014-09-04 3,774,446,897 -118,000 41.3014 9,138,782,211 2014-08-31
2797 2014-09-03 3,774,564,897 7,158,000 41.3027 9,138,782,211 2014-08-31
2798 2014-09-02 3,767,406,897 -152,000 41.2244 9,138,782,211 2014-08-31
2799 2014-09-01 3,767,558,897 2,052,000 41.2260 9,138,782,211 2014-08-31
2800 2014-08-29 3,765,506,897 290,000 41.2036 9,138,782,211 2014-07-31
2801 2014-08-28 3,765,216,897 1,740,000 41.2004 9,138,782,211 2014-07-31
2802 2014-08-27 3,763,476,897 -12,000 41.1814 9,138,782,211 2014-07-31
2803 2014-08-26 3,763,488,897 534,000 41.1815 9,138,782,211 2014-07-31
2804 2014-08-25 3,762,954,897 -1,890,000 41.1757 9,138,782,211 2014-07-31
2805 2014-08-22 3,764,844,897 14,148,000 41.1964 9,138,782,211 2014-07-31
2806 2014-08-21 3,750,696,897 -3,536,000 41.0415 9,138,782,211 2014-07-31
2807 2014-08-20 3,754,232,897 -566,000 41.0802 9,138,782,211 2014-07-31
2808 2014-08-19 3,754,798,897 -1,164,000 41.0864 9,138,782,211 2014-07-31
2809 2014-08-18 3,755,962,897 -100,000 41.0992 9,138,782,211 2014-07-31
2810 2014-08-15 3,756,062,897 4,210,000 41.1003 9,138,782,211 2014-07-31
2811 2014-08-14 3,751,852,897 2,596,000 41.0542 9,138,782,211 2014-07-31
2812 2014-08-13 3,749,256,897 6,964,000 41.0258 9,138,782,211 2014-07-31
2813 2014-08-12 3,742,292,897 870,000 40.9496 9,138,782,211 2014-07-31
2814 2014-08-11 3,741,422,897 1,470,000 40.9401 9,138,782,211 2014-07-31
2815 2014-08-08 3,739,952,897 -1,872,000 40.9240 9,138,782,211 2014-07-31
2816 2014-08-07 3,741,824,897 5,706,000 40.9445 9,138,782,211 2014-07-31
2817 2014-08-06 3,736,118,897 -814,000 40.8820 9,138,782,211 2014-07-31
2818 2014-08-05 3,736,932,897 11,662,000 40.8909 9,138,782,211 2014-07-31
2819 2014-08-04 3,725,270,897 1,592,000 40.7633 9,138,782,211 2014-07-31
2820 2014-08-01 3,723,678,897 -304,000 40.7459 9,138,782,211 2014-07-31
2821 2014-07-31 3,723,982,897 1,390,000 40.7492 9,138,782,211 2014-07-31
2822 2014-07-30 3,722,592,897 1,674,000 40.7340 9,138,782,211 2014-06-30
2823 2014-07-29 3,720,918,897 -4,694,000 40.7157 9,138,782,211 2014-06-30
2824 2014-07-28 3,725,612,897 -347,000 40.7671 9,138,782,211 2014-06-30
2825 2014-07-25 3,725,959,897 604,000 40.7709 9,138,782,211 2014-06-30
2826 2014-07-24 3,725,355,897 -4,140,000 40.7642 9,138,782,211 2014-06-30
2827 2014-07-23 3,729,495,897 928,000 40.8096 9,138,782,211 2014-06-30
2828 2014-07-22 3,728,567,897 1,354,000 40.7994 9,138,782,211 2014-06-30
2829 2014-07-21 3,727,213,897 -4,600,000 40.7846 9,138,782,211 2014-06-30
2830 2014-07-18 3,731,813,897 1,072,000 40.8349 9,138,782,211 2014-06-30
2831 2014-07-17 3,730,741,897 -3,320,000 40.8232 9,138,782,211 2014-06-30
2832 2014-07-16 3,734,061,897 3,060,000 40.8595 9,138,782,211 2014-06-30
2833 2014-07-15 3,731,001,897 -846,000 40.8260 9,138,782,211 2014-06-30
2834 2014-07-14 3,731,847,897 2,684,000 40.8353 9,138,782,211 2014-06-30
2835 2014-07-11 3,729,163,897 -325,000 40.8059 9,138,782,211 2014-06-30
2836 2014-07-10 3,729,488,897 -3,402,000 40.8095 9,138,782,211 2014-06-30
2837 2014-07-09 3,732,890,897 -2,084,000 40.8467 9,138,782,211 2014-06-30
2838 2014-07-08 3,734,974,897 4,444,000 40.8695 9,138,782,211 2014-06-30
2839 2014-07-07 3,730,530,897 -1,140,000 40.8209 9,138,782,211 2014-06-30
2840 2014-07-04 3,731,670,897 -290,000 40.8333 9,138,782,211 2014-06-30
2841 2014-07-03 3,731,960,897 1,144,000 40.8365 9,138,782,211 2014-06-30
2842 2014-07-02 3,730,816,897 -1,160,000 40.8240 9,138,782,211 2014-06-30
2843 2014-06-30 3,731,976,897 -1,592,000 40.8367 9,138,782,211 2014-06-30
2844 2014-06-27 3,733,568,897 1,214,000 40.8541 9,138,782,211 2014-05-31
2845 2014-06-26 3,732,354,897 1,791,000 40.8408 9,138,782,211 2014-05-31
2846 2014-06-25 3,730,563,897 -1,638,000 40.8212 9,138,782,211 2014-05-31
2847 2014-06-24 3,732,201,897 300,000 40.8392 9,138,782,211 2014-05-31
2848 2014-06-23 3,731,901,897 110,000 40.8359 9,138,782,211 2014-05-31
2849 2014-06-20 3,731,791,897 1,931,000 40.8347 9,138,782,211 2014-05-31
2850 2014-06-19 3,729,860,897 176,000 40.8135 9,138,782,211 2014-05-31
2851 2014-06-18 3,729,684,897 1,354,000 40.8116 9,138,782,211 2014-05-31
2852 2014-06-17 3,728,330,897 422,000 40.7968 9,138,782,211 2014-05-31
2853 2014-06-16 3,727,908,897 910,000 40.7922 9,138,782,211 2014-05-31
2854 2014-06-13 3,726,998,897 -1,572,000 40.7822 9,138,782,211 2014-05-31
2855 2014-06-12 3,728,570,897 -10,000 40.7994 9,138,782,211 2014-05-31
2856 2014-06-11 3,728,580,897 -532,000 40.7995 9,138,782,211 2014-05-31
2857 2014-06-10 3,729,112,897 1,712,000 40.8054 9,138,782,211 2014-05-31
2858 2014-06-09 3,727,400,897 -766,000 40.7866 9,138,782,211 2014-05-31
2859 2014-06-06 3,728,166,897 3,524,000 40.7950 9,138,782,211 2014-05-31
2860 2014-06-05 3,724,642,897 -4,572,200 40.7564 9,138,782,211 2014-05-31
2861 2014-06-04 3,729,215,097 -568,000 40.8065 9,138,782,211 2014-05-31
2862 2014-06-03 3,729,783,097 2,598,000 40.8127 9,138,782,211 2014-05-31
2863 2014-05-30 3,727,185,097 -5,012,000 40.7843 9,138,782,211 2014-04-30
2864 2014-05-29 3,732,197,097 -644,000 40.8391 9,138,782,211 2014-04-30
2865 2014-05-28 3,732,841,097 296,000 40.8462 9,138,782,211 2014-04-30
2866 2014-05-27 3,732,545,097 1,490,000 40.8429 9,138,782,211 2014-04-30
2867 2014-05-26 3,731,055,097 3,064,000 40.8266 9,138,782,211 2014-04-30
2868 2014-05-23 3,727,991,097 -1,258,000 40.7931 9,138,782,211 2014-04-30
2869 2014-05-22 3,729,249,097 544,000 40.8068 9,138,782,211 2014-04-30
2870 2014-05-21 3,728,705,097 820,000 40.8009 9,138,782,211 2014-04-30
2871 2014-05-20 3,727,885,097 -408,000 40.7919 9,138,782,211 2014-04-30
2872 2014-05-19 3,728,293,097 22,000 40.7964 9,138,782,211 2014-04-30
2873 2014-05-16 3,728,271,097 24,000 40.7961 9,138,782,211 2014-04-30
2874 2014-05-15 3,728,247,097 428,000 40.7959 9,138,782,211 2014-04-30
2875 2014-05-14 3,727,819,097 1,212,000 40.7912 9,138,782,211 2014-04-30
2876 2014-05-13 3,726,607,097 -410,000 40.7779 9,138,782,211 2014-04-30
2877 2014-05-12 3,727,017,097 -12,540,000 40.7824 9,138,782,211 2014-04-30
2878 2014-05-10 3,739,557,097 0 40.9196 9,138,782,211 2014-04-30
2879 2014-05-09 3,739,557,097 -710,000 40.9196 9,138,782,211 2014-04-30
2880 2014-05-08 3,740,267,097 -234,000 40.9274 9,138,782,211 2014-04-30
2881 2014-05-07 3,740,501,097 -196,000 40.9300 9,138,782,211 2014-04-30
2882 2014-05-05 3,740,697,097 -332,000 40.9321 9,138,782,211 2014-04-30
2883 2014-05-02 3,741,029,097 -1,450,000 40.9358 9,138,782,211 2014-04-30
2884 2014-04-30 3,742,479,097 -3,072,000 40.9516 9,138,782,211 2014-04-30
2885 2014-04-29 3,745,551,097 -260,000 40.9852 9,138,782,211 2014-03-31
2886 2014-04-28 3,745,811,097 1,662,000 40.9881 9,138,782,211 2014-03-31
2887 2014-04-25 3,744,149,097 -306,000 40.9699 9,138,782,211 2014-03-31
2888 2014-04-24 3,744,455,097 -720,000 40.9732 9,138,782,211 2014-03-31
2889 2014-04-23 3,745,175,097 -952,000 40.9811 9,138,782,211 2014-03-31
2890 2014-04-22 3,746,127,097 -484,000 40.9915 9,138,782,211 2014-03-31
2891 2014-04-17 3,746,611,097 2,452,000 40.9968 9,138,782,211 2014-03-31
2892 2014-04-16 3,744,159,097 -4,648,000 40.9700 9,138,782,211 2014-03-31
2893 2014-04-15 3,748,807,097 300,000 41.0209 9,138,782,211 2014-03-31
2894 2014-04-14 3,748,507,097 -1,058,000 41.0176 9,138,782,211 2014-03-31
2895 2014-04-11 3,749,565,097 -210,000 41.0292 9,138,782,211 2014-03-31
2896 2014-04-10 3,749,775,097 -392,000 41.0315 9,138,782,211 2014-03-31
2897 2014-04-09 3,750,167,097 -8,466,000 41.0357 9,138,782,211 2014-03-31
2898 2014-04-08 3,758,633,097 1,378,000 41.1284 9,138,782,211 2014-03-31
2899 2014-04-07 3,757,255,097 -1,120,000 41.1133 9,138,782,211 2014-03-31
2900 2014-04-04 3,758,375,097 132,000 41.1256 9,138,782,211 2014-03-31
2901 2014-04-03 3,758,243,097 144,000 41.1241 9,138,782,211 2014-03-31
2902 2014-04-02 3,758,099,097 -2,890,000 41.1225 9,138,782,211 2014-03-31
2903 2014-04-01 3,760,989,097 -566,000 41.1542 9,138,782,211 2014-03-31
2904 2014-03-31 3,761,555,097 988,000 41.1604 9,138,782,211 2014-03-31
2905 2014-03-28 3,760,567,097 -1,366,000 41.1495 9,138,782,211 2014-02-28
2906 2014-03-27 3,761,933,097 364,000 41.1645 9,138,782,211 2014-02-28
2907 2014-03-26 3,761,569,097 -1,732,000 41.1605 9,138,782,211 2014-02-28
2908 2014-03-25 3,763,301,097 1,714,000 41.1795 9,138,782,211 2014-02-28
2909 2014-03-24 3,761,587,097 1,984,000 41.1607 9,138,782,211 2014-02-28
2910 2014-03-21 3,759,603,097 1,880,000 41.1390 9,138,782,211 2014-02-28
2911 2014-03-20 3,757,723,097 78,000 41.1184 9,138,782,211 2014-02-28
2912 2014-03-19 3,757,645,097 4,072,000 41.1176 9,138,782,211 2014-02-28
2913 2014-03-18 3,753,573,097 -638,000 41.0730 9,138,782,211 2014-02-28
2914 2014-03-17 3,754,211,097 1,642,000 41.0800 9,138,782,211 2014-02-28
2915 2014-03-14 3,752,569,097 -1,206,000 41.0620 9,138,782,211 2014-02-28
2916 2014-03-13 3,753,775,097 -5,652,000 41.0752 9,138,782,211 2014-02-28
2917 2014-03-12 3,759,427,097 -83,204,000 41.1371 9,138,782,211 2014-02-28
2918 2014-03-11 3,842,631,097 -916,000 42.0475 9,138,782,211 2014-02-28
2919 2014-03-10 3,843,547,097 -2,010,000 42.0575 9,138,782,211 2014-02-28
2920 2014-03-07 3,845,557,097 63,002,000 42.0795 9,138,782,211 2014-02-28
2921 2014-03-06 3,782,555,097 -7,544,000 41.3901 9,138,782,211 2014-02-28
2922 2014-03-05 3,790,099,097 -6,100,000 41.4727 9,138,782,211 2014-02-28
2923 2014-03-04 3,796,199,097 2,564,000 41.5394 9,138,782,211 2014-02-28
2924 2014-03-03 3,793,635,097 -15,310,000 41.5114 9,138,782,211 2014-02-28
2925 2014-02-28 3,808,945,097 -2,404,000 41.6789 9,138,782,211 2014-02-28
2926 2014-02-27 3,811,349,097 -1,166,000 41.7052 9,138,782,211 2014-01-31
2927 2014-02-26 3,812,515,097 -896,000 41.7180 9,138,782,211 2014-01-31
2928 2014-02-25 3,813,411,097 738,000 41.7278 9,138,782,211 2014-01-31
2929 2014-02-24 3,812,673,097 -40,000 41.7197 9,138,782,211 2014-01-31
2930 2014-02-21 3,812,713,097 2,670,000 41.7201 9,138,782,211 2014-01-31
2931 2014-02-20 3,810,043,097 1,706,000 41.6909 9,138,782,211 2014-01-31
2932 2014-02-19 3,808,337,097 2,134,000 41.6723 9,138,782,211 2014-01-31
2933 2014-02-18 3,806,203,097 3,376,000 41.6489 9,138,782,211 2014-01-31
2934 2014-02-17 3,802,827,097 2,226,000 41.6120 9,138,782,211 2014-01-31
2935 2014-02-14 3,800,601,097 -2,370,000 41.5876 9,138,782,211 2014-01-31
2936 2014-02-13 3,802,971,097 5,646,000 41.6135 9,138,782,211 2014-01-31
2937 2014-02-12 3,797,325,097 -2,068,000 41.5518 9,138,782,211 2014-01-31
2938 2014-02-11 3,799,393,097 -96,390,000 41.5744 9,138,782,211 2014-01-31
2939 2014-02-10 3,895,783,097 0 42.6291 9,138,782,211 2014-01-31
2940 2014-02-07 3,895,783,097 1,640,000 42.6291 9,138,782,211 2014-01-31
2941 2014-02-06 3,894,143,097 1,810,000 42.6112 9,138,782,211 2014-01-31
2942 2014-02-05 3,892,333,097 2,016,000 42.5914 9,138,782,211 2014-01-31
2943 2014-02-04 3,890,317,097 2,050,000 42.5693 9,138,782,211 2014-01-31
2944 2014-01-30 3,888,267,097 0 42.5469 9,138,782,211 2013-12-31
2945 2014-01-29 3,888,267,097 2,138,000 42.5469 9,138,782,211 2013-12-31
2946 2014-01-28 3,886,129,097 3,578,000 42.5235 9,138,782,211 2013-12-31
2947 2014-01-27 3,882,551,097 -82,000 42.4843 9,138,782,211 2013-12-31
2948 2014-01-24 3,882,633,097 79,268,000 42.4852 9,138,782,211 2013-12-31
2949 2014-01-23 3,803,365,097 158,000 41.6179 9,138,782,211 2013-12-31
2950 2014-01-22 3,803,207,097 -1,184,000 41.6161 9,138,782,211 2013-12-31
2951 2014-01-21 3,804,391,097 2,030,000 41.6291 9,138,782,211 2013-12-31
2952 2014-01-20 3,802,361,097 8,152,000 41.6069 9,138,782,211 2013-12-31
2953 2014-01-17 3,794,209,097 504,000 41.5177 9,138,782,211 2013-12-31
2954 2014-01-16 3,793,705,097 236,000 41.5122 9,138,782,211 2013-12-31
2955 2014-01-15 3,793,469,097 1,216,000 41.5096 9,138,782,211 2013-12-31
2956 2014-01-14 3,792,253,097 644,000 41.4963 9,138,782,211 2013-12-31
2957 2014-01-13 3,791,609,097 3,330,000 41.4892 9,138,782,211 2013-12-31
2958 2014-01-10 3,788,279,097 1,628,000 41.4528 9,138,782,211 2013-12-31
2959 2014-01-09 3,786,651,097 -6,950,000 41.4350 9,138,782,211 2013-12-31
2960 2014-01-08 3,793,601,097 -4,512,000 41.5110 9,138,782,211 2013-12-31
2961 2014-01-07 3,798,113,097 -2,420,000 41.5604 9,138,782,211 2013-12-31
2962 2014-01-06 3,800,533,097 -11,096,000 41.5869 9,138,782,211 2013-12-31
2963 2014-01-03 3,811,629,097 -11,354,000 41.7083 9,138,782,211 2013-12-31
2964 2014-01-02 3,822,983,097 -7,642,000 41.8325 9,138,782,211 2013-12-31
2965 2013-12-31 3,830,625,097 0 41.9161 9,138,782,211 2013-12-31
2966 2013-12-30 3,830,625,097 -5,088,000 41.9161 9,138,782,211 2013-11-30
2967 2013-12-27 3,835,713,097 -2,348,000 41.9718 9,138,782,211 2013-11-30
2968 2013-12-24 3,838,061,097 0 41.9975 9,138,782,211 2013-11-30
2969 2013-12-23 3,838,061,097 2,204,000 41.9975 9,138,782,211 2013-11-30
2970 2013-12-20 3,835,857,097 -950,000 41.9734 9,138,782,211 2013-11-30
2971 2013-12-19 3,836,807,097 1,544,000 41.9838 9,138,782,211 2013-11-30
2972 2013-12-18 3,835,263,097 152,000 41.9669 9,138,782,211 2013-11-30
2973 2013-12-17 3,835,111,097 238,000 41.9652 9,138,782,211 2013-11-30
2974 2013-12-16 3,834,873,097 -704,000 41.9626 9,138,782,211 2013-11-30
2975 2013-12-13 3,835,577,097 -4,038,000 41.9703 9,138,782,211 2013-11-30
2976 2013-12-12 3,839,615,097 -3,782,000 42.0145 9,138,782,211 2013-11-30
2977 2013-12-11 3,843,397,097 -2,764,000 42.0559 9,138,782,211 2013-11-30
2978 2013-12-10 3,846,161,097 -1,240,000 42.0861 9,138,782,211 2013-11-30
2979 2013-12-09 3,847,401,097 -3,342,000 42.0997 9,138,782,211 2013-11-30
2980 2013-12-06 3,850,743,097 -2,530,000 42.1363 9,138,782,211 2013-11-30
2981 2013-12-05 3,853,273,097 -442,000 42.1640 9,138,782,211 2013-11-30
2982 2013-12-04 3,853,715,097 -4,850,000 42.1688 9,138,782,211 2013-11-30
2983 2013-12-03 3,858,565,097 -1,138,000 42.2219 9,138,782,211 2013-11-30
2984 2013-12-02 3,859,703,097 1,426,000 42.2343 9,138,782,211 2013-11-30
2985 2013-11-29 3,858,277,097 -40,000 42.2187 9,138,782,211 2013-10-31
2986 2013-11-28 3,858,317,097 -1,270,000 42.2192 9,138,782,211 2013-10-31
2987 2013-11-27 3,859,587,097 -2,522,000 42.2331 9,138,782,211 2013-10-31
2988 2013-11-26 3,862,109,097 -3,650,000 42.2607 9,138,782,211 2013-10-31
2989 2013-11-25 3,865,759,097 -2,334,000 42.3006 9,138,782,211 2013-10-31
2990 2013-11-22 3,868,093,097 2,522,000 42.3261 9,138,782,211 2013-10-31
2991 2013-11-21 3,865,571,097 7,094,000 42.2985 9,138,782,211 2013-10-31
2992 2013-11-20 3,858,477,097 -1,876,000 42.2209 9,138,782,211 2013-10-31
2993 2013-11-19 3,860,353,097 -910,000 42.2414 9,138,782,211 2013-10-31
2994 2013-11-18 3,861,263,097 -542,000 42.2514 9,138,782,211 2013-10-31
2995 2013-11-15 3,861,805,097 -41,542,000 42.2573 9,138,782,211 2013-10-31
2996 2013-11-14 3,903,347,097 -1,404,000 42.7119 9,138,782,211 2013-10-31
2997 2013-11-13 3,904,751,097 1,186,000 42.7273 9,138,782,211 2013-10-31
2998 2013-11-12 3,903,565,097 1,875,000 42.7143 9,138,782,211 2013-10-31
2999 2013-11-11 3,901,690,097 -136,000 42.6938 9,138,782,211 2013-10-31
3000 2013-11-08 3,901,826,097 -1,964,000 42.6953 9,138,782,211 2013-10-31
3001 2013-11-07 3,903,790,097 -39,986,000 42.7167 9,138,782,211 2013-10-31
3002 2013-11-06 3,943,776,097 -1,288,000 43.1543 9,138,782,211 2013-10-31
3003 2013-11-05 3,945,064,097 -830,000 43.1684 9,138,782,211 2013-10-31
3004 2013-11-04 3,945,894,097 -1,748,000 43.1775 9,138,782,211 2013-10-31
3005 2013-11-01 3,947,642,097 -152,000 43.1966 9,138,782,211 2013-10-31
3006 2013-10-31 3,947,794,097 32,000 43.1983 9,138,782,211 2013-10-31
3007 2013-10-30 3,947,762,097 1,570,000 43.1979 9,138,782,211 2013-09-30
3008 2013-10-29 3,946,192,097 -2,342,000 43.1807 9,138,782,211 2013-09-30
3009 2013-10-28 3,948,534,097 60,000 43.2063 9,138,782,211 2013-09-30
3010 2013-10-25 3,948,474,097 442,000 43.2057 9,138,782,211 2013-09-30
3011 2013-10-24 3,948,032,097 -1,302,000 43.2009 9,138,782,211 2013-09-30
3012 2013-10-23 3,949,334,097 424,000 43.2151 9,138,782,211 2013-09-30
3013 2013-10-22 3,948,910,097 79,122,000 43.2105 9,138,782,211 2013-09-30
3014 2013-10-21 3,869,788,097 -334,000 42.3447 9,138,782,211 2013-09-30
3015 2013-10-18 3,870,122,097 2,172,000 42.3483 9,138,782,211 2013-09-30
3016 2013-10-17 3,867,950,097 -2,486,000 42.3246 9,138,782,211 2013-09-30
3017 2013-10-16 3,870,436,097 486,640 42.3518 9,138,782,211 2013-09-30
3018 2013-10-15 3,869,949,457 -2,246,000 42.3464 9,138,782,211 2013-09-30
3019 2013-10-11 3,872,195,457 608,000 42.3710 9,138,782,211 2013-09-30
3020 2013-10-10 3,871,587,457 -1,108,000 42.3644 9,138,782,211 2013-09-30
3021 2013-10-09 3,872,695,457 -214,000 42.3765 9,138,782,211 2013-09-30
3022 2013-10-08 3,872,909,457 1,280,000 42.3788 9,138,782,211 2013-09-30
3023 2013-10-07 3,871,629,457 -138,000 42.3648 9,138,782,211 2013-09-30
3024 2013-10-04 3,871,767,457 -774,000 42.3663 9,138,782,211 2013-09-30
3025 2013-10-03 3,872,541,457 -1,114,000 42.3748 9,138,782,211 2013-09-30
3026 2013-10-02 3,873,655,457 -328,000 42.3870 9,138,782,211 2013-09-30
3027 2013-09-30 3,873,983,457 3,051,309 42.3906 9,138,782,211 2013-09-30
3028 2013-09-27 3,870,932,148 -80,661,667 42.3572 9,138,782,211 2013-08-31
3029 2013-09-26 3,951,593,815 948,000 43.2398 9,138,782,211 2013-08-31
3030 2013-09-25 3,950,645,815 -636,000 43.2295 9,138,782,211 2013-08-31
3031 2013-09-24 3,951,281,815 8,667 43.2364 9,138,782,211 2013-08-31
3032 2013-09-23 3,951,273,148 1,484,000 43.2363 9,138,782,211 2013-08-31
3033 2013-09-19 3,949,789,148 -768,000 43.2201 9,138,782,211 2013-08-31
3034 2013-09-18 3,950,557,148 84,364,000 43.2285 9,138,782,211 2013-08-31
3035 2013-09-17 3,866,193,148 -1,074,640 42.3053 9,138,782,211 2013-08-31
3036 2013-09-16 3,867,267,788 1,986,000 42.3171 9,138,782,211 2013-08-31
3037 2013-09-13 3,865,281,788 -2,966,000 42.2954 9,138,782,211 2013-08-31
3038 2013-09-12 3,868,247,788 -1,936,000 42.3278 9,138,782,211 2013-08-31
3039 2013-09-11 3,870,183,788 2,034,000 42.3490 9,138,782,211 2013-08-31
3040 2013-09-10 3,868,149,788 -79,688,000 42.3268 9,138,782,211 2013-08-31
3041 2013-09-09 3,947,837,788 -70,000 43.1987 9,138,782,211 2013-08-31
3042 2013-09-06 3,947,907,788 2,912,000 43.1995 9,138,782,211 2013-08-31
3043 2013-09-05 3,944,995,788 -4,272,000 43.1676 9,138,782,211 2013-08-31
3044 2013-09-04 3,949,267,788 10,238,000 43.2144 9,138,782,211 2013-08-31
3045 2013-09-03 3,939,029,788 -438,000 43.1023 9,138,782,211 2013-08-31
3046 2013-09-02 3,939,467,788 2,454,000 43.1071 9,138,782,211 2013-08-31
3047 2013-08-30 3,937,013,788 1,034,000 43.0803 9,138,782,211 2013-07-31
3048 2013-08-29 3,935,979,788 -4,070,000 43.0690 9,138,782,211 2013-07-31
3049 2013-08-28 3,940,049,788 -2,280,000 43.1135 9,138,782,211 2013-07-31
3050 2013-08-27 3,942,329,788 2,030,000 43.1385 9,138,782,211 2013-07-31
3051 2013-08-26 3,940,299,788 -3,090,000 43.1162 9,138,782,211 2013-07-31
3052 2013-08-23 3,943,389,788 5,902,000 43.1501 9,138,782,211 2013-07-31
3053 2013-08-22 3,937,487,788 2,482,000 43.0855 9,138,782,211 2013-07-31
3054 2013-08-21 3,935,005,788 2,436,000 43.0583 9,138,782,211 2013-07-31
3055 2013-08-20 3,932,569,788 2,760,691 43.0317 9,138,782,211 2013-07-31
3056 2013-08-19 3,929,809,097 3,252,000 43.0015 9,138,782,211 2013-07-31
3057 2013-08-16 3,926,557,097 -6,759,000 42.9659 9,138,782,211 2013-07-31
3058 2013-08-15 3,933,316,097 -4,328,000 43.0398 9,138,782,211 2013-07-31
3059 2013-08-14 3,937,644,097 0 43.0872 9,138,782,211 2013-07-31
3060 2013-08-13 3,937,644,097 2,700,000 43.0872 9,138,782,211 2013-07-31
3061 2013-08-12 3,934,944,097 9,032,000 43.0576 9,138,782,211 2013-07-31
3062 2013-08-09 3,925,912,097 90,884,000 42.9588 9,138,782,211 2013-07-31
3063 2013-08-08 3,835,028,097 13,740,440 41.9643 9,138,782,211 2013-07-31
3064 2013-08-07 3,821,287,657 -8,214,290 41.8140 9,138,782,211 2013-07-31
3065 2013-08-06 3,829,501,947 5,646,000 41.9039 9,138,782,211 2013-07-31
3066 2013-08-05 3,823,855,947 -1,212,000 41.8421 9,138,782,211 2013-07-31
3067 2013-08-02 3,825,067,947 -3,318,000 41.8553 9,138,782,211 2013-07-31
3068 2013-08-01 3,828,385,947 7,172,000 41.8916 9,138,782,211 2013-07-31
3069 2013-07-31 3,821,213,947 36,182,000 41.8132 9,138,782,211 2013-07-31
3070 2013-07-30 3,785,031,947 30,830,000 41.4172 9,138,782,211 2013-06-30
3071 2013-07-29 3,754,201,947 -47,550,900 41.0799 9,138,782,211 2013-06-30
3072 2013-07-26 3,801,752,847 -19,968,000 41.6002 9,138,782,211 2013-06-30
3073 2013-07-25 3,821,720,847 136,000 41.8187 9,138,782,211 2013-06-30
3074 2013-07-24 3,821,584,847 -394,000 41.8172 9,138,782,211 2013-06-30
3075 2013-07-23 3,821,978,847 -796,000 41.8215 9,138,782,211 2013-06-30
3076 2013-07-22 3,822,774,847 156,000 41.8302 9,138,782,211 2013-06-30
3077 2013-07-19 3,822,618,847 -942,600 41.8285 9,138,782,211 2013-06-30
3078 2013-07-18 3,823,561,447 -220,000 41.8389 9,138,782,211 2013-06-30
3079 2013-07-17 3,823,781,447 656,000 41.8413 9,138,782,211 2013-06-30
3080 2013-07-16 3,823,125,447 -6,040,000 41.8341 9,138,782,211 2013-06-30
3081 2013-07-15 3,829,165,447 -258,000 41.9002 9,138,782,211 2013-06-30
3082 2013-07-12 3,829,423,447 442,000 41.9030 9,138,782,211 2013-06-30
3083 2013-07-11 3,828,981,447 -90,000 41.8982 9,138,782,211 2013-06-30
3084 2013-07-10 3,829,071,447 -582,000 41.8991 9,138,782,211 2013-06-30
3085 2013-07-09 3,829,653,447 -66,000 41.9055 9,138,782,211 2013-06-30
3086 2013-07-08 3,829,719,447 2,302,000 41.9062 9,138,782,211 2013-06-30
3087 2013-07-05 3,827,417,447 -316,000 41.8810 9,138,782,211 2013-06-30
3088 2013-07-04 3,827,733,447 -178,000 41.8845 9,138,782,211 2013-06-30
3089 2013-07-03 3,827,911,447 -620,000 41.8865 9,138,782,211 2013-06-30
3090 2013-07-02 3,828,531,447 -412,000 41.8932 9,138,782,211 2013-06-30
3091 2013-06-28 3,828,943,447 274,000 41.8977 9,138,782,211 2013-05-31
3092 2013-06-27 3,828,669,447 -146,000 41.8947 9,138,782,211 2013-05-31
3093 2013-06-26 3,828,815,447 -62,000 41.8963 9,138,782,211 2013-05-31
3094 2013-06-25 3,828,877,447 -2,174,000 41.8970 9,138,782,211 2013-05-31
3095 2013-06-24 3,831,051,447 1,356,000 41.9208 9,138,782,211 2013-05-31
3096 2013-06-21 3,829,695,447 3,626,000 41.9060 9,138,782,211 2013-05-31
3097 2013-06-20 3,826,069,447 -3,976,000 41.8663 9,138,782,211 2013-05-31
3098 2013-06-19 3,830,045,447 -12,892,000 41.9098 9,138,782,211 2013-05-31
3099 2013-06-18 3,842,937,447 -1,026,000 42.0509 9,138,782,211 2013-05-31
3100 2013-06-17 3,843,963,447 -138,000 42.0621 9,138,782,211 2013-05-31
3101 2013-06-14 3,844,101,447 4,530,000 42.0636 9,138,782,211 2013-05-31
3102 2013-06-13 3,839,571,447 -16,154,000 42.0140 9,138,782,211 2013-05-31
3103 2013-06-11 3,855,725,447 2,474,000 42.1908 9,138,782,211 2013-05-31
3104 2013-06-10 3,853,251,447 -53,720 42.1637 9,138,782,211 2013-05-31
3105 2013-06-07 3,853,305,167 -542,000 42.1643 9,138,782,211 2013-05-31
3106 2013-06-06 3,853,847,167 -1,198,000 42.1702 9,138,782,211 2013-05-31
3107 2013-06-05 3,855,045,167 896,000 42.1834 9,138,782,211 2013-05-31
3108 2013-06-04 3,854,149,167 548,000 42.1736 9,138,782,211 2013-05-31
3109 2013-06-03 3,853,601,167 4,310,000 42.1676 9,138,782,211 2013-05-31
3110 2013-05-31 3,849,291,167 184,000 42.1204 9,138,782,211 2013-05-31
3111 2013-05-30 3,849,107,167 -92,000 42.1184 9,138,782,211 2013-04-30
3112 2013-05-29 3,849,199,167 1,584,000 42.1194 9,138,782,211 2013-04-30
3113 2013-05-28 3,847,615,167 2,270,000 42.1021 9,138,782,211 2013-04-30
3114 2013-05-27 3,845,345,167 -710,000 42.0772 9,138,782,211 2013-04-30
3115 2013-05-24 3,846,055,167 -154,000 42.0850 9,138,782,211 2013-04-30
3116 2013-05-23 3,846,209,167 -532,000 42.0867 9,138,782,211 2013-04-30
3117 2013-05-22 3,846,741,167 4,812,000 42.0925 9,138,782,211 2013-04-30
3118 2013-05-21 3,841,929,167 -1,314,000 42.0398 9,138,782,211 2013-04-30
3119 2013-05-20 3,843,243,167 -546,000 42.0542 9,138,782,211 2013-04-30
3120 2013-05-16 3,843,789,167 3,802,000 42.0602 9,138,782,211 2013-04-30
3121 2013-05-15 3,839,987,167 833,000 42.0186 9,138,782,211 2013-04-30
3122 2013-05-14 3,839,154,167 776,000 42.0095 9,138,782,211 2013-04-30
3123 2013-05-13 3,838,378,167 -15,500,000 42.0010 9,138,782,211 2013-04-30
3124 2013-05-10 3,853,878,167 264,000 42.1706 9,138,782,211 2013-04-30
3125 2013-05-09 3,853,614,167 14,940,000 42.1677 9,138,782,211 2013-04-30
3126 2013-05-08 3,838,674,167 -3,364,000 42.0042 9,138,782,211 2013-04-30
3127 2013-05-07 3,842,038,167 -6,609,000 42.0410 9,138,782,211 2013-04-30
3128 2013-05-06 3,848,647,167 -6,686,000 42.1133 9,138,782,211 2013-04-30
3129 2013-05-03 3,855,333,167 -7,914,000 42.1865 9,138,782,211 2013-04-30
3130 2013-05-02 3,863,247,167 -6,054,000 42.2731 9,138,782,211 2013-04-30
3131 2013-04-30 3,869,301,167 -10,310,000 42.3394 9,138,782,211 2013-04-30
3132 2013-04-29 3,879,611,167 -12,122,000 42.4522 9,138,782,211 2013-03-31
3133 2013-04-26 3,891,733,167 -6,241,600 42.5848 9,138,782,211 2013-03-31
3134 2013-04-25 3,897,974,767 -518,000 42.6531 9,138,782,211 2013-03-31
3135 2013-04-24 3,898,492,767 -1,424,000 42.6588 9,138,782,211 2013-03-31
3136 2013-04-23 3,899,916,767 -1,844,000 42.6744 9,138,782,211 2013-03-31
3137 2013-04-22 3,901,760,767 -406,000 42.6945 9,138,782,211 2013-03-31
3138 2013-04-19 3,902,166,767 -2,114,000 42.6990 9,138,782,211 2013-03-31
3139 2013-04-18 3,904,280,767 -1,086,000 42.7221 9,138,782,211 2013-03-31
3140 2013-04-17 3,905,366,767 8,510,000 42.7340 9,138,782,211 2013-03-31
3141 2013-04-16 3,896,856,767 3,148,000 42.6409 9,138,782,211 2013-03-31
3142 2013-04-15 3,893,708,767 2,178,000 42.6064 9,138,782,211 2013-03-31
3143 2013-04-12 3,891,530,767 -112,000 42.5826 9,138,782,211 2013-03-31
3144 2013-04-11 3,891,642,767 274,000 42.5838 9,138,782,211 2013-03-31
3145 2013-04-10 3,891,368,767 1,430,000 42.5808 9,138,782,211 2013-03-31
3146 2013-04-09 3,889,938,767 -1,198,000 42.5652 9,138,782,211 2013-03-31
3147 2013-04-08 3,891,136,767 -4,354,000 42.5783 9,138,782,211 2013-03-31
3148 2013-04-05 3,895,490,767 -640,000 42.6259 9,138,782,211 2013-03-31
3149 2013-04-03 3,896,130,767 1,666,000 42.6329 9,138,782,211 2013-03-31
3150 2013-04-02 3,894,464,767 14,278,000 42.6147 9,138,782,211 2013-03-31
3151 2013-03-28 3,880,186,767 -20,000 42.4585 9,138,782,211 2013-02-28
3152 2013-03-27 3,880,206,767 0 42.4587 9,138,782,211 2013-02-28
3153 2013-03-26 3,880,206,767 -12,000 42.4587 9,138,782,211 2013-02-28
3154 2013-03-25 3,880,218,767 60,000 42.4588 9,138,782,211 2013-02-28
3155 2013-03-22 3,880,158,767 0 42.4582 9,138,782,211 2013-02-28
3156 2013-03-21 3,880,158,767 -30,000 42.4582 9,138,782,211 2013-02-28
3157 2013-03-20 3,880,188,767 0 42.4585 9,138,782,211 2013-02-28
3158 2013-03-19 3,880,188,767 0 42.4585 9,138,782,211 2013-02-28
3159 2013-03-18 3,880,188,767 0 42.4585 9,138,782,211 2013-02-28
3160 2013-03-15 3,880,188,767 -40,000 42.4585 9,138,782,211 2013-02-28
3161 2013-03-14 3,880,228,767 0 42.4589 9,138,782,211 2013-02-28
3162 2013-03-13 3,880,228,767 456,000 42.4589 9,138,782,211 2013-02-28
3163 2013-03-12 3,879,772,767 0 42.4539 9,138,782,211 2013-02-28
3164 2013-03-11 3,879,772,767 -10,000 42.4539 9,138,782,211 2013-02-28
3165 2013-03-08 3,879,782,767 0 42.4540 9,138,782,211 2013-02-28
3166 2013-03-07 3,879,782,767 -200 42.4540 9,138,782,211 2013-02-28
3167 2013-03-06 3,879,782,967 0 42.4540 9,138,782,211 2013-02-28
3168 2013-03-05 3,879,782,967 2,200 42.4540 9,138,782,211 2013-02-28
3169 2013-03-04 3,879,780,767 0 42.4540 9,138,782,211 2013-02-28
3170 2013-03-01 3,879,780,767 0 42.4540 9,138,782,211 2013-02-28
3171 2013-02-28 3,879,780,767 0 42.4540 9,138,782,211 2013-02-28
3172 2013-02-27 3,879,780,767 0 42.4540 9,138,782,211 2013-01-31
3173 2013-02-26 3,879,780,767 0 42.4540 9,138,782,211 2013-01-31
3174 2013-02-25 3,879,780,767 0 42.4540 9,138,782,211 2013-01-31
3175 2013-02-22 3,879,780,767 0 42.4540 9,138,782,211 2013-01-31
3176 2013-02-21 3,879,780,767 -90,000 42.4540 9,138,782,211 2013-01-31
3177 2013-02-20 3,879,870,767 0 42.4550 9,138,782,211 2013-01-31
3178 2013-02-19 3,879,870,767 0 42.4550 9,138,782,211 2013-01-31
3179 2013-02-18 3,879,870,767 -320,000 42.4550 9,138,782,211 2013-01-31
3180 2013-02-15 3,880,190,767 0 42.4585 9,138,782,211 2013-01-31
3181 2013-02-14 3,880,190,767 0 42.4585 9,138,782,211 2013-01-31
3182 2013-02-08 3,880,190,767 0 42.4585 9,138,782,211 2013-01-31
3183 2013-02-07 3,880,190,767 -48,000 42.4585 9,138,782,211 2013-01-31
3184 2013-02-06 3,880,238,767 20,000 42.4590 9,138,782,211 2013-01-31
3185 2013-02-05 3,880,218,767 0 42.4588 9,138,782,211 2013-01-31
3186 2013-02-04 3,880,218,767 -344,000 42.4588 9,138,782,211 2013-01-31
3187 2013-02-01 3,880,562,767 0 42.4626 9,138,782,211 2013-01-31
3188 2013-01-31 3,880,562,767 60,000 42.4626 9,138,782,211 2013-01-31
3189 2013-01-30 3,880,502,767 0 42.4619 9,138,782,211 2012-12-31
3190 2013-01-29 3,880,502,767 50,000 42.4619 9,138,782,211 2012-12-31
3191 2013-01-28 3,880,452,767 0 42.4614 9,138,782,211 2012-12-31
3192 2013-01-25 3,880,452,767 20,000 42.4614 9,138,782,211 2012-12-31
3193 2013-01-24 3,880,432,767 0 42.4612 9,138,782,211 2012-12-31
3194 2013-01-23 3,880,432,767 -30,000 42.4612 9,138,782,211 2012-12-31
3195 2013-01-22 3,880,462,767 80,000 42.4615 9,138,782,211 2012-12-31
3196 2013-01-21 3,880,382,767 0 42.4606 9,138,782,211 2012-12-31
3197 2013-01-18 3,880,382,767 -84,000 42.4606 9,138,782,211 2012-12-31
3198 2013-01-17 3,880,466,767 328,000 42.4615 9,138,782,211 2012-12-31
3199 2013-01-16 3,880,138,767 -30,000 42.4579 9,138,782,211 2012-12-31
3200 2013-01-15 3,880,168,767 306,000 42.4583 9,138,782,211 2012-12-31
3201 2013-01-14 3,879,862,767 0 42.4549 9,138,782,211 2012-12-31
3202 2013-01-11 3,879,862,767 0 42.4549 9,138,782,211 2012-12-31
3203 2013-01-10 3,879,862,767 -190,000 42.4549 9,138,782,211 2012-12-31
3204 2013-01-09 3,880,052,767 0 42.4570 9,138,782,211 2012-12-31
3205 2013-01-08 3,880,052,767 0 42.4570 9,138,782,211 2012-12-31
3206 2013-01-07 3,880,052,767 0 42.4570 9,138,782,211 2012-12-31
3207 2013-01-04 3,880,052,767 0 42.4570 9,138,782,211 2012-12-31
3208 2013-01-03 3,880,052,767 -338,000 42.4570 9,138,782,211 2012-12-31
3209 2013-01-02 3,880,390,767 0 42.4607 9,138,782,211 2012-12-31
3210 2012-12-31 3,880,390,767 0 42.4607 9,138,782,211 2012-12-31
3211 2012-12-28 3,880,390,767 0 42.4607 9,138,782,211 2012-11-30
3212 2012-12-27 3,880,390,767 -2,000 42.4607 9,138,782,211 2012-11-30
3213 2012-12-24 3,880,392,767 0 42.4607 9,138,782,211 2012-11-30
3214 2012-12-21 3,880,392,767 -30,000 42.4607 9,138,782,211 2012-11-30
3215 2012-12-20 3,880,422,767 10,000 42.4610 9,138,782,211 2012-11-30
3216 2012-12-19 3,880,412,767 0 42.4609 9,138,782,211 2012-11-30
3217 2012-12-18 3,880,412,767 2,200 42.4609 9,138,782,211 2012-11-30
3218 2012-12-17 3,880,410,567 20,000 42.4609 9,138,782,211 2012-11-30
3219 2012-12-14 3,880,390,567 -172,000 42.4607 9,138,782,211 2012-11-30
3220 2012-12-13 3,880,562,567 0 42.4626 9,138,782,211 2012-11-30
3221 2012-12-12 3,880,562,567 -58,000 42.4626 9,138,782,211 2012-11-30
3222 2012-12-11 3,880,620,567 -30,000 42.4632 9,138,782,211 2012-11-30
3223 2012-12-10 3,880,650,567 0 42.4635 9,138,782,211 2012-11-30
3224 2012-12-07 3,880,650,567 0 42.4635 9,138,782,211 2012-11-30
3225 2012-12-06 3,880,650,567 0 42.4635 9,138,782,211 2012-11-30
3226 2012-12-05 3,880,650,567 40,000 42.4635 9,138,782,211 2012-11-30
3227 2012-12-04 3,880,610,567 36,000 42.4631 9,138,782,211 2012-11-30
3228 2012-12-03 3,880,574,567 0 42.4627 9,138,782,211 2012-11-30
3229 2012-11-30 3,880,574,567 -480,000 42.4627 9,138,782,211 2012-11-30
3230 2012-11-29 3,881,054,567 0 42.4680 9,138,782,211 2012-10-31
3231 2012-11-28 3,881,054,567 -19,996,000 42.4680 9,138,782,211 2012-10-31
3232 2012-11-27 3,901,050,567 2,140,000 42.6868 9,138,782,211 2012-10-31
3233 2012-11-26 3,898,910,567 -10,000 42.6633 9,138,782,211 2012-10-31
3234 2012-11-23 3,898,920,567 -2,000 42.6635 9,138,782,211 2012-10-31
3235 2012-11-22 3,898,922,567 260,000 42.6635 9,138,782,211 2012-10-31
3236 2012-11-21 3,898,662,567 40,000 42.6606 9,138,782,211 2012-10-31
3237 2012-11-20 3,898,622,567 -6,000 42.6602 9,138,782,211 2012-10-31
3238 2012-11-19 3,898,628,567 0 42.6603 9,138,782,211 2012-10-31
3239 2012-11-16 3,898,628,567 -1,400,000 42.6603 9,138,782,211 2012-10-31
3240 2012-11-15 3,900,028,567 0 42.6756 9,138,782,211 2012-10-31
3241 2012-11-14 3,900,028,567 20,000 42.6756 9,138,782,211 2012-10-31
3242 2012-11-13 3,900,008,567 50,000 42.6754 9,138,782,211 2012-10-31
3243 2012-11-12 3,899,958,567 -6,000 42.6748 9,138,782,211 2012-10-31
3244 2012-11-09 3,899,964,567 0 42.6749 9,138,782,211 2012-10-31
3245 2012-11-08 3,899,964,567 70,000 42.6749 9,138,782,211 2012-10-31
3246 2012-11-07 3,899,894,567 -20,000 42.6741 9,138,782,211 2012-10-31
3247 2012-11-06 3,899,914,567 -20,000 42.6743 9,138,782,211 2012-10-31
3248 2012-11-05 3,899,934,567 1,976,000 42.6746 9,138,782,211 2012-10-31
3249 2012-11-02 3,897,958,567 -84,000 42.6529 9,138,782,211 2012-10-31
3250 2012-11-01 3,898,042,567 0 42.6539 9,138,782,211 2012-10-31
3251 2012-10-31 3,898,042,567 0 42.6539 9,138,782,211 2012-10-31
3252 2012-10-30 3,898,042,567 -20,000 42.6539 9,138,782,211 2012-09-30
3253 2012-10-29 3,898,062,567 -20,000 42.6541 9,138,782,211 2012-09-30
3254 2012-10-26 3,898,082,567 0 42.6543 9,138,782,211 2012-09-30
3255 2012-10-25 3,898,082,567 -20,000 42.6543 9,138,782,211 2012-09-30
3256 2012-10-24 3,898,102,567 -20,000 42.6545 9,138,782,211 2012-09-30
3257 2012-10-22 3,898,122,567 0 42.6547 9,138,782,211 2012-09-30
3258 2012-10-19 3,898,122,567 0 42.6547 9,138,782,211 2012-09-30
3259 2012-10-18 3,898,122,567 720,000 42.6547 9,138,782,211 2012-09-30
3260 2012-10-17 3,897,402,567 810,000 42.6468 9,138,782,211 2012-09-30
3261 2012-10-16 3,896,592,567 0 42.6380 9,138,782,211 2012-09-30
3262 2012-10-15 3,896,592,567 2,000,000 42.6380 9,138,782,211 2012-09-30
3263 2012-10-12 3,894,592,567 -20,000 42.6161 9,138,782,211 2012-09-30
3264 2012-10-11 3,894,612,567 -10,000 42.6163 9,138,782,211 2012-09-30
3265 2012-10-10 3,894,622,567 0 42.6164 9,138,782,211 2012-09-30
3266 2012-10-09 3,894,622,567 0 42.6164 9,138,782,211 2012-09-30
3267 2012-10-08 3,894,622,567 0 42.6164 9,138,782,211 2012-09-30
3268 2012-10-05 3,894,622,567 10,000 42.6164 9,138,782,211 2012-09-30
3269 2012-10-04 3,894,612,567 -4,000 42.6163 9,138,782,211 2012-09-30
3270 2012-10-03 3,894,616,567 0 42.6164 9,138,782,211 2012-09-30
3271 2012-09-28 3,894,616,567 -100,000 42.6164 9,138,782,211 2012-08-31
3272 2012-09-27 3,894,716,567 -88,000 42.6175 9,138,782,211 2012-08-31
3273 2012-09-26 3,894,804,567 -32,000 42.6184 9,138,782,211 2012-08-31
3274 2012-09-25 3,894,836,567 0 42.6188 9,138,782,211 2012-08-31
3275 2012-09-24 3,894,836,567 -28,000 42.6188 9,138,782,211 2012-08-31
3276 2012-09-21 3,894,864,567 -40,000 42.6191 9,138,782,211 2012-08-31
3277 2012-09-20 3,894,904,567 0 42.6195 9,138,782,211 2012-08-31
3278 2012-09-19 3,894,904,567 0 42.6195 9,138,782,211 2012-08-31
3279 2012-09-18 3,894,904,567 -76,000 42.6195 9,138,782,211 2012-08-31
3280 2012-09-17 3,894,980,567 338,000 42.6203 9,138,782,211 2012-08-31
3281 2012-09-14 3,894,642,567 -10,000 42.6166 9,138,782,211 2012-08-31
3282 2012-09-13 3,894,652,567 0 42.6168 9,138,782,211 2012-08-31
3283 2012-09-12 3,894,652,567 0 42.6168 9,138,782,211 2012-08-31
3284 2012-09-11 3,894,652,567 0 42.6168 9,138,782,211 2012-08-31
3285 2012-09-10 3,894,652,567 0 42.6168 9,138,782,211 2012-08-31
3286 2012-09-07 3,894,652,567 -4,000 42.6168 9,138,782,211 2012-08-31
3287 2012-09-06 3,894,656,567 0 42.6168 9,138,782,211 2012-08-31
3288 2012-09-05 3,894,656,567 0 42.6168 9,138,782,211 2012-08-31
3289 2012-09-04 3,894,656,567 50,000 42.6168 9,138,782,211 2012-08-31
3290 2012-09-03 3,894,606,567 0 42.6163 9,138,782,211 2012-08-31
3291 2012-08-31 3,894,606,567 0 42.6163 9,138,782,211 2012-08-31
3292 2012-08-30 3,894,606,567 290,000 42.6163 9,138,782,211 2012-07-31
3293 2012-08-29 3,894,316,567 0 42.6131 9,138,782,211 2012-07-31
3294 2012-08-28 3,894,316,567 0 42.6131 9,138,782,211 2012-07-31
3295 2012-08-27 3,894,316,567 -180,000 42.6131 9,138,782,211 2012-07-31
3296 2012-08-24 3,894,496,567 0 42.6150 9,138,782,211 2012-07-31
3297 2012-08-23 3,894,496,567 0 42.6150 9,138,782,211 2012-07-31
3298 2012-08-22 3,894,496,567 0 42.6150 9,138,782,211 2012-07-31
3299 2012-08-21 3,894,496,567 0 42.6150 9,138,782,211 2012-07-31
3300 2012-08-20 3,894,496,567 -10,000 42.6150 9,138,782,211 2012-07-31
3301 2012-08-17 3,894,506,567 -16,000 42.6152 9,138,782,211 2012-07-31
3302 2012-08-16 3,894,522,567 0 42.6153 9,138,782,211 2012-07-31
3303 2012-08-15 3,894,522,567 0 42.6153 9,138,782,211 2012-07-31
3304 2012-08-14 3,894,522,567 170,000 42.6153 9,138,782,211 2012-07-31
3305 2012-08-13 3,894,352,567 0 42.6135 9,138,782,211 2012-07-31
3306 2012-08-10 3,894,352,567 0 42.6135 9,138,782,211 2012-07-31
3307 2012-08-09 3,894,352,567 0 42.6135 9,138,782,211 2012-07-31
3308 2012-08-08 3,894,352,567 -60,000 42.6135 9,138,782,211 2012-07-31
3309 2012-08-07 3,894,412,567 -162,000 42.6141 9,138,782,211 2012-07-31
3310 2012-08-06 3,894,574,567 0 42.6159 9,138,782,211 2012-07-31
3311 2012-08-03 3,894,574,567 0 42.6159 9,138,782,211 2012-07-31
3312 2012-08-02 3,894,574,567 -10,000 42.6159 9,138,782,211 2012-07-31
3313 2012-08-01 3,894,584,567 -20,000 42.6160 9,138,782,211 2012-07-31
3314 2012-07-31 3,894,604,567 0 42.6162 9,138,782,211 2012-07-31
3315 2012-07-30 3,894,604,567 0 42.6162 9,138,782,211 2012-06-30
3316 2012-07-27 3,894,604,567 0 42.6162 9,138,782,211 2012-06-30
3317 2012-07-26 3,894,604,567 24,000 42.6162 9,138,782,211 2012-06-30
3318 2012-07-25 3,894,580,567 -20,000 42.6160 9,138,782,211 2012-06-30
3319 2012-07-24 3,894,600,567 20,000 42.6162 9,138,782,211 2012-06-30
3320 2012-07-23 3,894,580,567 10,000 42.6160 9,138,782,211 2012-06-30
3321 2012-07-20 3,894,570,567 2,400,000 42.6159 9,138,782,211 2012-06-30
3322 2012-07-19 3,892,170,567 0 42.5896 9,138,782,211 2012-06-30
3323 2012-07-18 3,892,170,567 0 42.5896 9,138,782,211 2012-06-30
3324 2012-07-17 3,892,170,567 0 42.5896 9,138,782,211 2012-06-30
3325 2012-07-16 3,892,170,567 0 42.5896 9,138,782,211 2012-06-30
3326 2012-07-13 3,892,170,567 0 42.5896 9,138,782,211 2012-06-30
3327 2012-07-12 3,892,170,567 -10,000 42.5896 9,138,782,211 2012-06-30
3328 2012-07-11 3,892,180,567 0 42.5897 9,138,782,211 2012-06-30
3329 2012-07-10 3,892,180,567 -34,000 42.5897 9,138,782,211 2012-06-30
3330 2012-07-09 3,892,214,567 0 42.5901 9,138,782,211 2012-06-30
3331 2012-07-06 3,892,214,567 40,000 42.5901 9,138,782,211 2012-06-30
3332 2012-07-05 3,892,174,567 -10,000 42.5896 9,138,782,211 2012-06-30
3333 2012-07-04 3,892,184,567 0 42.5898 9,138,782,211 2012-06-30
3334 2012-07-03 3,892,184,567 0 42.5898 9,138,782,211 2012-06-30
3335 2012-06-29 3,892,184,567 -2,000 42.5898 9,138,782,211 2012-05-31
3336 2012-06-28 3,892,186,567 0 42.5898 9,138,782,211 2012-05-31
3337 2012-06-27 3,892,186,567 0 42.5898 9,138,782,211 2012-05-31
3338 2012-06-26 3,892,186,567 0 42.5898 9,138,782,211 2012-05-31
3339 2012-06-25 3,892,186,567 -20,000 42.5898 9,138,782,211 2012-05-31
3340 2012-06-22 3,892,206,567 -14,000 42.5900 9,138,782,211 2012-05-31
3341 2012-06-21 3,892,220,567 0 42.5901 9,138,782,211 2012-05-31
3342 2012-06-20 3,892,220,567 0 42.5901 9,138,782,211 2012-05-31
3343 2012-06-19 3,892,220,567 -20,000 42.5901 9,138,782,211 2012-05-31
3344 2012-06-18 3,892,240,567 0 42.5904 9,138,782,211 2012-05-31
3345 2012-06-15 3,892,240,567 0 42.5904 9,138,782,211 2012-05-31
3346 2012-06-14 3,892,240,567 0 42.5904 9,138,782,211 2012-05-31
3347 2012-06-13 3,892,240,567 0 42.5904 9,138,782,211 2012-05-31
3348 2012-06-12 3,892,240,567 -10,000 42.5904 9,138,782,211 2012-05-31
3349 2012-06-11 3,892,250,567 -10,000 42.5905 9,138,782,211 2012-05-31
3350 2012-06-08 3,892,260,567 0 42.5906 9,138,782,211 2012-05-31
3351 2012-06-07 3,892,260,567 0 42.5906 9,138,782,211 2012-05-31
3352 2012-06-06 3,892,260,567 0 42.5906 9,138,782,211 2012-05-31
3353 2012-06-05 3,892,260,567 0 42.5906 9,138,782,211 2012-05-31
3354 2012-06-04 3,892,260,567 0 42.5906 9,138,782,211 2012-05-31
3355 2012-06-01 3,892,260,567 0 42.5906 9,138,782,211 2012-05-31
3356 2012-05-31 3,892,260,567 0 42.5906 9,138,782,211 2012-05-31
3357 2012-05-30 3,892,260,567 -50,000 42.5906 9,138,782,211 2012-04-30
3358 2012-05-29 3,892,310,567 -34,000 42.5911 9,138,782,211 2012-04-30
3359 2012-05-28 3,892,344,567 33,000 42.5915 9,138,782,211 2012-04-30
3360 2012-05-25 3,892,311,567 0 42.5911 9,138,782,211 2012-04-30
3361 2012-05-24 3,892,311,567 -62,000 42.5911 9,138,782,211 2012-04-30
3362 2012-05-23 3,892,373,567 -4,000 42.5918 9,138,782,211 2012-04-30
3363 2012-05-22 3,892,377,567 0 42.5919 9,138,782,211 2012-04-30
3364 2012-05-21 3,892,377,567 86,000 42.5919 9,138,782,211 2012-04-30
3365 2012-05-18 3,892,291,567 -79,000,000 42.5909 9,138,782,211 2012-04-30
3366 2012-05-17 3,971,291,567 0 43.4554 9,138,782,211 2012-04-30
3367 2012-05-16 3,971,291,567 -104,000 43.4554 9,138,782,211 2012-04-30
3368 2012-05-15 3,971,395,567 0 43.4565 9,138,782,211 2012-04-30
3369 2012-05-14 3,971,395,567 0 43.4565 9,138,782,211 2012-04-30
3370 2012-05-11 3,971,395,567 0 43.4565 9,138,782,211 2012-04-30
3371 2012-05-10 3,971,395,567 0 43.4565 9,138,782,211 2012-04-30
3372 2012-05-09 3,971,395,567 90,000 43.4565 9,138,782,211 2012-04-30
3373 2012-05-08 3,971,305,567 -591,000 43.4555 9,138,782,211 2012-04-30
3374 2012-05-07 3,971,896,567 0 43.4620 9,138,782,211 2012-04-30
3375 2012-05-04 3,971,896,567 -10,000 43.4620 9,138,782,211 2012-04-30
3376 2012-05-03 3,971,906,567 0 43.4621 9,138,782,211 2012-04-30
3377 2012-05-02 3,971,906,567 0 43.4621 9,138,782,211 2012-04-30
3378 2012-04-30 3,971,906,567 0 43.4621 9,138,782,211 2012-04-30
3379 2012-04-27 3,971,906,567 -10,000 43.4621 9,138,782,211 2012-03-31
3380 2012-04-26 3,971,916,567 0 43.4622 9,138,782,211 2012-03-31
3381 2012-04-25 3,971,916,567 -64,000 43.4622 9,138,782,211 2012-03-31
3382 2012-04-24 3,971,980,567 0 43.4629 9,138,782,211 2012-03-31
3383 2012-04-23 3,971,980,567 -20,000 43.4629 9,138,782,211 2012-03-31
3384 2012-04-20 3,972,000,567 0 43.4631 9,138,782,211 2012-03-31
3385 2012-04-19 3,972,000,567 0 43.4631 9,138,782,211 2012-03-31
3386 2012-04-18 3,972,000,567 0 43.4631 9,138,782,211 2012-03-31
3387 2012-04-17 3,972,000,567 0 43.4631 9,138,782,211 2012-03-31
3388 2012-04-16 3,972,000,567 1,000,000 43.4631 9,138,782,211 2012-03-31
3389 2012-04-13 3,971,000,567 0 43.4522 9,138,782,211 2012-03-31
3390 2012-04-12 3,971,000,567 -140,000 43.4522 9,138,782,211 2012-03-31
3391 2012-04-11 3,971,140,567 2,000 43.4537 9,138,782,211 2012-03-31
3392 2012-04-10 3,971,138,567 0 43.4537 9,138,782,211 2012-03-31
3393 2012-04-05 3,971,138,567 0 43.4537 9,138,782,211 2012-03-31
3394 2012-04-03 3,971,138,567 0 43.4537 9,138,782,211 2012-03-31
3395 2012-04-02 3,971,138,567 0 43.4537 9,138,782,211 2012-03-31
3396 2012-03-30 3,971,138,567 -20,000 43.4537 9,138,782,211 2012-02-29
3397 2012-03-29 3,971,158,567 0 43.4539 9,138,782,211 2012-02-29
3398 2012-03-28 3,971,158,567 -30,000 43.4539 9,138,782,211 2012-02-29
3399 2012-03-27 3,971,188,567 -12,000 43.4542 9,138,782,211 2012-02-29
3400 2012-03-26 3,971,200,567 20,000 43.4544 9,138,782,211 2012-02-29
3401 2012-03-23 3,971,180,567 0 43.4542 9,138,782,211 2012-02-29
3402 2012-03-22 3,971,180,567 0 43.4542 9,138,782,211 2012-02-29
3403 2012-03-21 3,971,180,567 0 43.4542 9,138,782,211 2012-02-29
3404 2012-03-20 3,971,180,567 0 43.4542 9,138,782,211 2012-02-29
3405 2012-03-19 3,971,180,567 -20,000 43.4542 9,138,782,211 2012-02-29
3406 2012-03-16 3,971,200,567 -20,000 43.4544 9,138,782,211 2012-02-29
3407 2012-03-15 3,971,220,567 0 43.4546 9,138,782,211 2012-02-29
3408 2012-03-14 3,971,220,567 0 43.4546 9,138,782,211 2012-02-29
3409 2012-03-13 3,971,220,567 -6,000 43.4546 9,138,782,211 2012-02-29
3410 2012-03-12 3,971,226,567 0 43.4547 9,138,782,211 2012-02-29
3411 2012-03-09 3,971,226,567 0 43.4547 9,138,782,211 2012-02-29
3412 2012-03-08 3,971,226,567 -10,000 43.4547 9,138,782,211 2012-02-29
3413 2012-03-07 3,971,236,567 0 43.4548 9,138,782,211 2012-02-29
3414 2012-03-06 3,971,236,567 0 43.4548 9,138,782,211 2012-02-29
3415 2012-03-05 3,971,236,567 0 43.4548 9,138,782,211 2012-02-29
3416 2012-03-02 3,971,236,567 90,000 43.4548 9,138,782,211 2012-02-29
3417 2012-03-01 3,971,146,567 4,000,000 43.4538 9,138,782,211 2012-02-29
3418 2012-02-29 3,967,146,567 0 43.4100 9,138,782,211 2012-02-29
3419 2012-02-28 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3420 2012-02-27 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3421 2012-02-24 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3422 2012-02-23 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3423 2012-02-22 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3424 2012-02-21 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3425 2012-02-20 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3426 2012-02-17 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3427 2012-02-16 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3428 2012-02-15 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3429 2012-02-14 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3430 2012-02-13 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3431 2012-02-10 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3432 2012-02-09 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3433 2012-02-08 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3434 2012-02-07 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3435 2012-02-06 3,967,146,567 0 43.4100 9,138,782,211 2012-01-31
3436 2012-02-03 3,967,146,567 20,000 43.4100 9,138,782,211 2012-01-31
3437 2012-02-02 3,967,126,567 -500,000 43.4098 9,138,782,211 2012-01-31
3438 2012-02-01 3,967,626,567 -290,000 43.4153 9,138,782,211 2012-01-31
3439 2012-01-31 3,967,916,567 0 43.4184 9,138,782,211 2012-01-31
3440 2012-01-30 3,967,916,567 0 43.4184 9,138,782,211 2011-12-31
3441 2012-01-27 3,967,916,567 0 43.4184 9,138,782,211 2011-12-31
3442 2012-01-26 3,967,916,567 0 43.4184 9,138,782,211 2011-12-31
3443 2012-01-20 3,967,916,567 0 43.4184 9,138,782,211 2011-12-31
3444 2012-01-19 3,967,916,567 0 43.4184 9,138,782,211 2011-12-31
3445 2012-01-18 3,967,916,567 -4,000 43.4184 9,138,782,211 2011-12-31
3446 2012-01-17 3,967,920,567 0 43.4185 9,138,782,211 2011-12-31
3447 2012-01-16 3,967,920,567 -6,000 43.4185 9,138,782,211 2011-12-31
3448 2012-01-13 3,967,926,567 0 43.4185 9,138,782,211 2011-12-31
3449 2012-01-12 3,967,926,567 0 43.4185 9,138,782,211 2011-12-31
3450 2012-01-11 3,967,926,567 -4,000 43.4185 9,138,782,211 2011-12-31
3451 2012-01-10 3,967,930,567 0 43.4186 9,138,782,211 2011-12-31
3452 2012-01-09 3,967,930,567 0 43.4186 9,138,782,211 2011-12-31
3453 2012-01-06 3,967,930,567 0 43.4186 9,138,782,211 2011-12-31
3454 2012-01-05 3,967,930,567 0 43.4186 9,138,782,211 2011-12-31
3455 2012-01-04 3,967,930,567 0 43.4186 9,138,782,211 2011-12-31
3456 2012-01-03 3,967,930,567 0 43.4186 9,138,782,211 2011-12-31
3457 2011-12-30 3,967,930,567 0 43.4186 9,138,782,211 2011-11-30
3458 2011-12-29 3,967,930,567 -500,000 43.4186 9,138,782,211 2011-11-30
3459 2011-12-28 3,968,430,567 0 43.4241 9,138,782,211 2011-11-30
3460 2011-12-23 3,968,430,567 -10,000,000 43.4241 9,138,782,211 2011-11-30
3461 2011-12-22 3,978,430,567 0 43.5335 9,138,782,211 2011-11-30
3462 2011-12-21 3,978,430,567 0 43.5335 9,138,782,211 2011-11-30
3463 2011-12-20 3,978,430,567 0 43.5335 9,138,782,211 2011-11-30
3464 2011-12-19 3,978,430,567 0 43.5335 9,138,782,211 2011-11-30
3465 2011-12-16 3,978,430,567 -34,000 43.5335 9,138,782,211 2011-11-30
3466 2011-12-15 3,978,464,567 0 43.5339 9,138,782,211 2011-11-30
3467 2011-12-14 3,978,464,567 -20,000 43.5339 9,138,782,211 2011-11-30
3468 2011-12-13 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3469 2011-12-12 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3470 2011-12-09 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3471 2011-12-08 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3472 2011-12-07 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3473 2011-12-06 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3474 2011-12-05 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3475 2011-12-02 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3476 2011-12-01 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3477 2011-11-30 3,978,484,567 0 43.5341 9,138,782,211 2011-11-30
3478 2011-11-29 3,978,484,567 0 43.5341 9,138,782,211 2011-10-31
3479 2011-11-28 3,978,484,567 62,000 43.5341 9,138,782,211 2011-10-31
3480 2011-11-25 3,978,422,567 0 43.5334 9,138,782,211 2011-10-31
3481 2011-11-24 3,978,422,567 0 43.5334 9,138,782,211 2011-10-31
3482 2011-11-23 3,978,422,567 0 43.5334 9,138,782,211 2011-10-31
3483 2011-11-22 3,978,422,567 0 43.5334 9,138,782,211 2011-10-31
3484 2011-11-21 3,978,422,567 -20,000 43.5334 9,138,782,211 2011-10-31
3485 2011-11-18 3,978,442,567 0 43.5336 9,138,782,211 2011-10-31
3486 2011-11-17 3,978,442,567 -90,000 43.5336 9,138,782,211 2011-10-31
3487 2011-11-16 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3488 2011-11-15 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3489 2011-11-14 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3490 2011-11-11 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3491 2011-11-10 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3492 2011-11-09 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3493 2011-11-08 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3494 2011-11-07 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3495 2011-11-04 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3496 2011-11-03 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3497 2011-11-02 3,978,532,567 0 43.5346 9,138,782,211 2011-10-31
3498 2011-11-01 3,978,532,567 -30,000 43.5346 9,138,782,211 2011-10-31
3499 2011-10-31 3,978,562,567 -92,000 43.5349 9,138,782,211 2011-10-31
3500 2011-10-28 3,978,654,567 0 43.5359 9,138,782,211 2011-09-30
3501 2011-10-27 3,978,654,567 0 43.5359 9,138,782,211 2011-09-30
3502 2011-10-26 3,978,654,567 10,000 43.5359 9,138,782,211 2011-09-30
3503 2011-10-25 3,978,644,567 0 43.5358 9,138,782,211 2011-09-30
3504 2011-10-24 3,978,644,567 0 43.5358 9,138,782,211 2011-09-30
3505 2011-10-21 3,978,644,567 100,000 43.5358 9,138,782,211 2011-09-30
3506 2011-10-20 3,978,544,567 0 43.5347 9,138,782,211 2011-09-30
3507 2011-10-19 3,978,544,567 -18,000 43.5347 9,138,782,211 2011-09-30
3508 2011-10-18 3,978,562,567 0 43.5349 9,138,782,211 2011-09-30
3509 2011-10-17 3,978,562,567 0 43.5349 9,138,782,211 2011-09-30
3510 2011-10-14 3,978,562,567 0 43.5349 9,138,782,211 2011-09-30
3511 2011-10-13 3,978,562,567 -682,000 43.5349 9,138,782,211 2011-09-30
3512 2011-10-12 3,979,244,567 590,000 43.5424 9,138,782,211 2011-09-30
3513 2011-10-11 3,978,654,567 5,321,000 43.5359 9,138,782,211 2011-09-30
3514 2011-10-10 3,973,333,567 -698,000 43.4777 9,138,782,211 2011-09-30
3515 2011-10-07 3,974,031,567 3,238,000 43.4854 9,138,782,211 2011-09-30
3516 2011-10-06 3,970,793,567 -3,296,000 43.4499 9,138,782,211 2011-09-30
3517 2011-10-04 3,974,089,567 6,118,000 43.4860 9,138,782,211 2011-09-30
3518 2011-10-03 3,967,971,567 -1,346,000 43.4190 9,138,782,211 2011-09-30
3519 2011-09-30 3,969,317,567 -1,944,000 43.4338 9,138,782,211 2011-09-30
3520 2011-09-29 3,971,261,567 0 43.4550 9,138,782,211 2011-08-31
3521 2011-09-28 3,971,261,567 -2,378,000 43.4550 9,138,782,211 2011-08-31
3522 2011-09-27 3,973,639,567 -3,052,000 43.4811 9,138,782,211 2011-08-31
3523 2011-09-26 3,976,691,567 -5,818,000 43.5145 9,138,782,211 2011-08-31
3524 2011-09-23 3,982,509,567 446,000 43.5781 9,138,782,211 2011-08-31
3525 2011-09-22 3,982,063,567 -1,475,200 43.5732 9,138,782,211 2011-08-31
3526 2011-09-21 3,983,538,767 1,620,000 43.5894 9,138,782,211 2011-08-31
3527 2011-09-20 3,981,918,767 -2,566,000 43.5717 9,138,782,211 2011-08-31
3528 2011-09-19 3,984,484,767 -414,000 43.5997 9,138,782,211 2011-08-31
3529 2011-09-16 3,984,898,767 -620,000 43.6043 9,138,782,211 2011-08-31
3530 2011-09-15 3,985,518,767 -3,022,000 43.6110 9,138,782,211 2011-08-31
3531 2011-09-14 3,988,540,767 -1,440,000 43.6441 9,138,782,211 2011-08-31
3532 2011-09-12 3,989,980,767 1,800,000 43.6599 9,138,782,211 2011-08-31
3533 2011-09-09 3,988,180,767 1,048,000 43.6402 9,138,782,211 2011-08-31
3534 2011-09-08 3,987,132,767 -330,000 43.6287 9,138,782,211 2011-08-31
3535 2011-09-07 3,987,462,767 580,000 43.6323 9,138,782,211 2011-08-31
3536 2011-09-06 3,986,882,767 800,000 43.6260 9,138,782,211 2011-08-31
3537 2011-09-05 3,986,082,767 2,280,000 43.6172 9,138,782,211 2011-08-31
3538 2011-09-02 3,983,802,767 -1,856,000 43.5923 9,138,782,211 2011-08-31
3539 2011-09-01 3,985,658,767 494,000 43.6126 9,138,782,211 2011-08-31
3540 2011-08-31 3,985,164,767 -94,000 43.6072 9,138,782,211 2011-08-31
3541 2011-08-30 3,985,258,767 -15,974,000 43.6082 9,138,782,211 2011-07-31
3542 2011-08-29 4,001,232,767 884,000 43.7830 9,138,782,211 2011-07-31
3543 2011-08-26 4,000,348,767 1,928,000 43.7733 9,138,782,211 2011-07-31
3544 2011-08-25 3,998,420,767 -3,624,000 43.7522 9,138,782,211 2011-07-31
3545 2011-08-24 4,002,044,767 209,000 43.7919 9,138,782,211 2011-07-31
3546 2011-08-23 4,001,835,767 1,658,000 43.7896 9,138,782,211 2011-07-31
3547 2011-08-22 4,000,177,767 334,000 43.7715 9,138,782,211 2011-07-31
3548 2011-08-19 3,999,843,767 2,010,000 43.7678 9,138,782,211 2011-07-31
3549 2011-08-18 3,997,833,767 404,000 43.7458 9,138,782,211 2011-07-31
3550 2011-08-17 3,997,429,767 524,000 43.7414 9,138,782,211 2011-07-31
3551 2011-08-16 3,996,905,767 -866,000 43.7356 9,138,782,211 2011-07-31
3552 2011-08-15 3,997,771,767 2,928,000 43.7451 9,138,782,211 2011-07-31
3553 2011-08-12 3,994,843,767 1,852,000 43.7131 9,138,782,211 2011-07-31
3554 2011-08-11 3,992,991,767 10,630,000 43.6928 9,138,782,211 2011-07-31
3555 2011-08-10 3,982,361,767 -2,138,000 43.5765 9,138,782,211 2011-07-31
3556 2011-08-09 3,984,499,767 3,732,000 43.5999 9,138,782,211 2011-07-31
3557 2011-08-08 3,980,767,767 -5,732,000 43.5591 9,138,782,211 2011-07-31
3558 2011-08-05 3,986,499,767 -6,244,000 43.6218 9,138,782,211 2011-07-31
3559 2011-08-04 3,992,743,767 -6,694,000 43.6901 9,138,782,211 2011-07-31
3560 2011-08-03 3,999,437,767 -4,074,000 43.7634 9,138,782,211 2011-07-31
3561 2011-08-02 4,003,511,767 -375,000 43.8079 9,138,782,211 2011-07-31
3562 2011-08-01 4,003,886,767 5,630,000 43.8120 9,138,782,211 2011-07-31
3563 2011-07-29 3,998,256,767 -5,190,000 43.7504 9,138,782,211 2011-06-30
3564 2011-07-28 4,003,446,767 -14,020,000 43.8072 9,138,782,211 2011-06-30
3565 2011-07-27 4,017,466,767 9,448,000 43.9606 9,138,782,211 2011-06-30
3566 2011-07-26 4,008,018,767 -716,000 43.8573 9,138,782,211 2011-06-30
3567 2011-07-25 4,008,734,767 1,978,000 43.8651 9,138,782,211 2011-06-30
3568 2011-07-22 4,006,756,767 -3,612,000 43.8434 9,138,782,211 2011-06-30
3569 2011-07-21 4,010,368,767 -2,064,000 43.8830 9,138,782,211 2011-06-30
3570 2011-07-20 4,012,432,767 1,042,000 43.9056 9,138,782,211 2011-06-30
3571 2011-07-19 4,011,390,767 2,138,000 43.8941 9,138,782,211 2011-06-30
3572 2011-07-18 4,009,252,767 -4,978,000 43.8708 9,138,782,211 2011-06-30
3573 2011-07-15 4,014,230,767 1,320,000 43.9252 9,138,782,211 2011-06-30
3574 2011-07-14 4,012,910,767 1,432,000 43.9108 9,138,782,211 2011-06-30
3575 2011-07-13 4,011,478,767 82,982,000 43.8951 9,138,782,211 2011-06-30
3576 2011-07-12 3,928,496,767 1,842,000 42.9871 9,138,782,211 2011-06-30
3577 2011-07-11 3,926,654,767 230,000 42.9669 9,138,782,211 2011-06-30
3578 2011-07-08 3,926,424,767 -1,844,000 42.9644 9,138,782,211 2011-06-30
3579 2011-07-07 3,928,268,767 458,000 42.9846 9,138,782,211 2011-06-30
3580 2011-07-06 3,927,810,767 -79,358,000 42.9796 9,138,782,211 2011-06-30
3581 2011-07-05 4,007,168,767 -588,000 43.8480 9,138,782,211 2011-06-30
3582 2011-07-04 4,007,756,767 476,000 43.8544 9,138,782,211 2011-06-30
3583 2011-06-30 4,007,280,767 -1,760,000 43.8492 9,138,782,211 2011-06-30
3584 2011-06-29 4,009,040,767 1,540,000 43.8684 9,138,782,211 2011-05-31
3585 2011-06-28 4,007,500,767 -2,030,000 43.8516 9,138,782,211 2011-05-31
3586 2011-06-27 4,009,530,767 514,000 43.8738 9,138,782,211 2011-05-31
3587 2011-06-24 4,009,016,767 -1,290,000 43.8682 9,138,782,211 2011-05-31
3588 2011-06-23 4,010,306,767 -1,218,000 43.8823 9,138,782,211 2011-05-31
3589 2011-06-22 4,011,524,767 2,216,000 43.8956 9,138,782,211 2011-05-31
3590 2011-06-21 4,009,308,767 3,242,200 43.8714 9,138,782,211 2011-05-31
3591 2011-06-20 4,006,066,567 -210,000 43.8359 9,138,782,211 2011-05-31
3592 2011-06-17 4,006,276,567 -152,000 43.8382 9,138,782,211 2011-05-31
3593 2011-06-16 4,006,428,567 718,000 43.8399 9,138,782,211 2011-05-31
3594 2011-06-15 4,005,710,567 -1,070,000 43.8320 9,138,782,211 2011-05-31
3595 2011-06-14 4,006,780,567 458,000 43.8437 9,138,782,211 2011-05-31
3596 2011-06-13 4,006,322,567 -790,000 43.8387 9,138,782,211 2011-05-31
3597 2011-06-10 4,007,112,567 -1,932,000 43.8473 9,138,782,211 2011-05-31
3598 2011-06-09 4,009,044,567 -624,000 43.8685 9,138,782,211 2011-05-31
3599 2011-06-08 4,009,668,567 -1,336,000 43.8753 9,138,782,211 2011-05-31
3600 2011-06-07 4,011,004,567 -260,000 43.8899 9,138,782,211 2011-05-31
3601 2011-06-03 4,011,264,567 738,000 43.8928 9,138,782,211 2011-05-31
3602 2011-06-02 4,010,526,567 -1,492,000 43.8847 9,138,782,211 2011-05-31
3603 2011-06-01 4,012,018,567 -610,000 43.9010 9,138,782,211 2011-05-31
3604 2011-05-31 4,012,628,567 -5,100,000 43.9077 9,138,782,211 2011-05-31
3605 2011-05-30 4,017,728,567 -1,826,000 43.9635 9,138,782,211 2011-04-30
3606 2011-05-27 4,019,554,567 30,000 43.9835 9,138,782,211 2011-04-30
3607 2011-05-26 4,019,524,567 456,000 43.9832 9,138,782,211 2011-04-30
3608 2011-05-25 4,019,068,567 6,000 43.9782 9,138,782,211 2011-04-30
3609 2011-05-24 4,019,062,567 -838,000 43.9781 9,138,782,211 2011-04-30
3610 2011-05-23 4,019,900,567 446,000 43.9873 9,138,782,211 2011-04-30
3611 2011-05-20 4,019,454,567 1,844,000 43.9824 9,138,782,211 2011-04-30
3612 2011-05-19 4,017,610,567 1,318,000 43.9622 9,138,782,211 2011-04-30
3613 2011-05-18 4,016,292,567 -570,000 43.9478 9,138,782,211 2011-04-30
3614 2011-05-17 4,016,862,567 848,000 43.9540 9,138,782,211 2011-04-30
3615 2011-05-16 4,016,014,567 992,000 43.9447 9,138,782,211 2011-04-30
3616 2011-05-13 4,015,022,567 -884,000 43.9339 9,138,782,211 2011-04-30
3617 2011-05-12 4,015,906,567 -706,000 43.9436 9,138,782,211 2011-04-30
3618 2011-05-11 4,016,612,567 1,894,000 43.9513 9,138,782,211 2011-04-30
3619 2011-05-09 4,014,718,567 18,000 43.9306 9,138,782,211 2011-04-30
3620 2011-05-06 4,014,700,567 324,000 43.9304 9,138,782,211 2011-04-30
3621 2011-05-05 4,014,376,567 162,000 43.9268 9,138,782,211 2011-04-30
3622 2011-05-04 4,014,214,567 4,202,000 43.9250 9,138,782,211 2011-04-30
3623 2011-05-03 4,010,012,567 274,000 43.8791 9,138,782,211 2011-04-30
3624 2011-04-29 4,009,738,567 2,914,000 43.8761 9,138,782,211 2011-03-31
3625 2011-04-28 4,006,824,567 -92,000 43.8442 9,138,782,211 2011-03-31
3626 2011-04-27 4,006,916,567 4,294,000 43.8452 9,138,782,211 2011-03-31
3627 2011-04-26 4,002,622,567 -12,686,000 43.7982 9,138,782,211 2011-03-31
3628 2011-04-21 4,015,308,567 6,010,000 43.9370 9,138,782,211 2011-03-31
3629 2011-04-20 4,009,298,567 -1,088,000 43.8713 9,138,782,211 2011-03-31
3630 2011-04-19 4,010,386,567 657,334 43.8832 9,138,782,211 2011-03-31
3631 2011-04-18 4,009,729,233 782,000 43.8760 9,138,782,211 2011-03-31
3632 2011-04-15 4,008,947,233 -1,492,000 43.8674 9,138,782,211 2011-03-31
3633 2011-04-14 4,010,439,233 -6,090,000 43.8837 9,138,782,211 2011-03-31
3634 2011-04-13 4,016,529,233 -8,290,000 43.9504 9,138,782,211 2011-03-31
3635 2011-04-12 4,024,819,233 -5,470,000 44.0411 9,138,782,211 2011-03-31
3636 2011-04-11 4,030,289,233 673,600 44.1009 9,138,782,211 2011-03-31
3637 2011-04-08 4,029,615,633 -1,658,000 44.0936 9,138,782,211 2011-03-31
3638 2011-04-07 4,031,273,633 -1,368,000 44.1117 9,138,782,211 2011-03-31
3639 2011-04-06 4,032,641,633 -11,730,000 44.1267 9,138,782,211 2011-03-31
3640 2011-04-04 4,044,371,633 8,898,000 44.2550 9,138,782,211 2011-03-31
3641 2011-04-01 4,035,473,633 -2,776,000 44.1577 9,138,782,211 2011-03-31
3642 2011-03-31 4,038,249,633 718,000 44.1880 9,138,782,211 2011-03-31
3643 2011-03-30 4,037,531,633 116,000 44.1802 9,138,782,211 2011-02-28
3644 2011-03-29 4,037,415,633 -1,730,000 44.1789 9,138,782,211 2011-02-28
3645 2011-03-28 4,039,145,633 -142,000 44.1979 9,138,782,211 2011-02-28
3646 2011-03-25 4,039,287,633 4,608,000 44.1994 9,138,782,211 2011-02-28
3647 2011-03-24 4,034,679,633 -930,000 44.1490 9,138,782,211 2011-02-28
3648 2011-03-23 4,035,609,633 98,000 44.1592 9,138,782,211 2011-02-28
3649 2011-03-22 4,035,511,633 408,000 44.1581 9,138,782,211 2011-02-28
3650 2011-03-21 4,035,103,633 2,406,000 44.1536 9,138,782,211 2011-02-28
3651 2011-03-18 4,032,697,633 466,000 44.1273 9,138,782,211 2011-02-28
3652 2011-03-17 4,032,231,633 1,324,000 44.1222 9,138,782,211 2011-02-28
3653 2011-03-16 4,030,907,633 -1,510,000 44.1077 9,138,782,211 2011-02-28
3654 2011-03-15 4,032,417,633 1,132,000 44.1242 9,138,782,211 2011-02-28
3655 2011-03-14 4,031,285,633 1,792,000 44.1118 9,138,782,211 2011-02-28
3656 2011-03-11 4,029,493,633 -1,878,000 44.0922 9,138,782,211 2011-02-28
3657 2011-03-10 4,031,371,633 -1,942,000 44.1128 9,138,782,211 2011-02-28
3658 2011-03-09 4,033,313,633 -3,666,000 44.1340 9,138,782,211 2011-02-28
3659 2011-03-08 4,036,979,633 -784,000 44.1742 9,138,782,211 2011-02-28
3660 2011-03-07 4,037,763,633 58,000 44.1827 9,138,782,211 2011-02-28
3661 2011-03-04 4,037,705,633 -1,266,000 44.1821 9,138,782,211 2011-02-28
3662 2011-03-03 4,038,971,633 0 44.1960 9,138,782,211 2011-02-28
3663 2011-03-02 4,038,971,633 -996,000 44.1960 9,138,782,211 2011-02-28
3664 2011-03-01 4,039,967,633 3,572,000 44.2068 9,138,782,211 2011-02-28
3665 2011-02-28 4,036,395,633 4,622,000 44.1678 9,138,782,211 2011-02-28
3666 2011-02-25 4,031,773,633 -274,000 44.1172 9,138,782,211 2011-01-31
3667 2011-02-24 4,032,047,633 -1,482,000 44.1202 9,138,782,211 2011-01-31
3668 2011-02-23 4,033,529,633 418,000 44.1364 9,138,782,211 2011-01-31
3669 2011-02-22 4,033,111,633 -36,000 44.1318 9,138,782,211 2011-01-31
3670 2011-02-21 4,033,147,633 200,000 44.1322 9,138,782,211 2011-01-31
3671 2011-02-18 4,032,947,633 -1,234,000 44.1300 9,138,782,211 2011-01-31
3672 2011-02-17 4,034,181,633 -1,708,000 44.1435 9,138,782,211 2011-01-31
3673 2011-02-16 4,035,889,633 -496,000 44.1622 9,138,782,211 2011-01-31
3674 2011-02-15 4,036,385,633 708,000 44.1677 9,138,782,211 2011-01-31
3675 2011-02-14 4,035,677,633 -138,000 44.1599 9,138,782,211 2011-01-31
3676 2011-02-11 4,035,815,633 968,000 44.1614 9,138,782,211 2011-01-31
3677 2011-02-10 4,034,847,633 146,000 44.1508 9,138,782,211 2011-01-31
3678 2011-02-09 4,034,701,633 1,144,000 44.1492 9,138,782,211 2011-01-31
3679 2011-02-08 4,033,557,633 1,358,000 44.1367 9,138,782,211 2011-01-31
3680 2011-02-07 4,032,199,633 388,000 44.1218 9,138,782,211 2011-01-31
3681 2011-02-02 4,031,811,633 2,800,000 44.1176 9,138,782,211 2011-01-31
3682 2011-02-01 4,029,011,633 124,000 44.0870 9,138,782,211 2011-01-31
3683 2011-01-31 4,028,887,633 158,000 44.0856 9,138,782,211 2011-01-31
3684 2011-01-28 4,028,729,633 72,000 44.0839 9,138,782,211 2010-12-31
3685 2011-01-27 4,028,657,633 1,482,000 44.0831 9,138,782,211 2010-12-31
3686 2011-01-26 4,027,175,633 -630,000 44.0669 9,138,782,211 2010-12-31
3687 2011-01-25 4,027,805,633 -2,066,000 44.0738 9,138,782,211 2010-12-31
3688 2011-01-24 4,029,871,633 -3,950,000 44.0964 9,138,782,211 2010-12-31
3689 2011-01-21 4,033,821,633 -166,000 44.1396 9,138,782,211 2010-12-31
3690 2011-01-20 4,033,987,633 -722,000 44.1414 9,138,782,211 2010-12-31
3691 2011-01-19 4,034,709,633 746,000 44.1493 9,138,782,211 2010-12-31
3692 2011-01-18 4,033,963,633 -572,000 44.1412 9,138,782,211 2010-12-31
3693 2011-01-17 4,034,535,633 1,916,000 44.1474 9,138,782,211 2010-12-31
3694 2011-01-14 4,032,619,633 206,000 44.1264 9,138,782,211 2010-12-31
3695 2011-01-13 4,032,413,633 -2,116,000 44.1242 9,138,782,211 2010-12-31
3696 2011-01-12 4,034,529,633 865,000 44.1473 9,138,782,211 2010-12-31
3697 2011-01-11 4,033,664,633 -1,788,000 44.1379 9,138,782,211 2010-12-31
3698 2011-01-10 4,035,452,633 -190,000 44.1574 9,138,782,211 2010-12-31
3699 2011-01-07 4,035,642,633 175,000 44.1595 9,138,782,211 2010-12-31
3700 2011-01-06 4,035,467,633 -5,054,000 44.1576 9,138,782,211 2010-12-31
3701 2011-01-05 4,040,521,633 -74,000 44.2129 9,138,782,211 2010-12-31
3702 2011-01-04 4,040,595,633 958,000 44.2137 9,138,782,211 2010-12-31
3703 2011-01-03 4,039,637,633 -1,993,680 44.2032 9,138,782,211 2010-12-31
3704 2010-12-31 4,041,631,313 0 44.2251 9,138,782,211 2010-12-31
3705 2010-12-30 4,041,631,313 -1,930,000 44.2251 9,138,782,211 2010-12-14
3706 2010-12-29 4,043,561,313 -4,730,000 44.2462 9,138,782,211 2010-12-14
3707 2010-12-28 4,048,291,313 -2,478,000 44.2979 9,138,782,211 2010-12-14
3708 2010-12-24 4,050,769,313 0 44.3250 9,138,782,211 2010-12-14
3709 2010-12-23 4,050,769,313 -2,418,000 44.3250 9,138,782,211 2010-12-14
3710 2010-12-22 4,053,187,313 -2,338,000 44.3515 9,138,782,211 2010-12-14
3711 2010-12-21 4,055,525,313 -1,670,000 44.3771 9,138,782,211 2010-12-14
3712 2010-12-20 4,057,195,313 -700,000 44.3954 9,138,782,211 2010-12-14
3713 2010-12-17 4,057,895,313 -9,701,000 44.4030 9,138,782,211 2010-12-14
3714 2010-12-16 4,067,596,313 -3,574,000 44.5092 9,138,782,211 2010-12-14
3715 2010-12-15 4,071,170,313 1,536,000 44.5483 9,138,782,211 2010-12-14
3716 2010-12-14 4,069,634,313 1,106,000 44.5315 9,138,782,211 2010-12-14
3717 2010-12-13 4,068,528,313 -666,000 59.9092 6,791,162,211 2010-11-30
3718 2010-12-10 4,069,194,313 -54,000 59.9190 6,791,162,211 2010-11-30
3719 2010-12-09 4,069,248,313 -1,680,000 59.9198 6,791,162,211 2010-11-30
3720 2010-12-08 4,070,928,313 80,610,000 59.9445 6,791,162,211 2010-11-30
3721 2010-12-07 3,990,318,313 1,144,000 58.7575 6,791,162,211 2010-11-30
3722 2010-12-06 3,989,174,313 3,814,000 58.7407 6,791,162,211 2010-11-30
3723 2010-12-03 3,985,360,313 -4,636,000 58.6845 6,791,162,211 2010-11-30
3724 2010-12-02 3,989,996,313 -32,000 58.7528 6,791,162,211 2010-11-30
3725 2010-12-01 3,990,028,313 -1,516,000 58.7532 6,791,162,211 2010-11-30
3726 2010-11-30 3,991,544,313 386,000 58.7756 6,791,162,211 2010-11-30
3727 2010-11-29 3,991,158,313 932,000 58.7699 6,791,162,211 2010-10-31
3728 2010-11-26 3,990,226,313 2,153,000 58.7562 6,791,162,211 2010-10-31
3729 2010-11-25 3,988,073,313 254,000 58.7245 6,791,162,211 2010-10-31
3730 2010-11-24 3,987,819,313 918,000 58.7207 6,791,162,211 2010-10-31
3731 2010-11-23 3,986,901,313 3,332,000 58.7072 6,791,162,211 2010-10-31
3732 2010-11-22 3,983,569,313 12,238,000 58.6581 6,791,162,211 2010-10-31
3733 2010-11-19 3,971,331,313 -1,310,000 58.4779 6,791,162,211 2010-10-31
3734 2010-11-18 3,972,641,313 -656,000 58.4972 6,791,162,211 2010-10-31
3735 2010-11-17 3,973,297,313 -1,790,000 58.5069 6,791,162,211 2010-10-31
3736 2010-11-16 3,975,087,313 2,232,000 58.5332 6,791,162,211 2010-10-31
3737 2010-11-15 3,972,855,313 3,612,000 58.5004 6,791,162,211 2010-10-31
3738 2010-11-12 3,969,243,313 2,888,000 58.4472 6,791,162,211 2010-10-31
3739 2010-11-11 3,966,355,313 2,800,000 58.4047 6,791,162,211 2010-10-31
3740 2010-11-10 3,963,555,313 4,958,000 58.3634 6,791,162,211 2010-10-31
3741 2010-11-09 3,958,597,313 -14,612,000 58.2904 6,791,162,211 2010-10-31
3742 2010-11-08 3,973,209,313 888,000 58.5056 6,791,162,211 2010-10-31
3743 2010-11-05 3,972,321,313 -62,818,000 58.4925 6,791,162,211 2010-10-31
3744 2010-11-04 4,035,139,313 -2,816,200 59.4175 6,791,162,211 2010-10-31
3745 2010-11-03 4,037,955,513 -3,006,000 59.4590 6,791,162,211 2010-10-31
3746 2010-11-02 4,040,961,513 -3,382,000 59.5032 6,791,162,211 2010-10-31
3747 2010-11-01 4,044,343,513 1,126,000 59.5530 6,791,162,211 2010-10-31
3748 2010-10-29 4,043,217,513 -288,600 59.5365 6,791,162,211 2010-09-30
3749 2010-10-28 4,043,506,113 -3,556,000 59.5407 6,791,162,211 2010-09-30
3750 2010-10-27 4,047,062,113 -542,600 59.5931 6,791,162,211 2010-09-30
3751 2010-10-26 4,047,604,713 -956,000 59.6011 6,791,162,211 2010-09-30
3752 2010-10-25 4,048,560,713 -30,000 59.6151 6,791,162,211 2010-09-30
3753 2010-10-22 4,048,590,713 8,482,000 59.6156 6,791,162,211 2010-09-30
3754 2010-10-21 4,040,108,713 3,682,000 59.4907 6,791,162,211 2010-09-30
3755 2010-10-20 4,036,426,713 2,416,000 59.4365 6,791,162,211 2010-09-30
3756 2010-10-19 4,034,010,713 -6,330,000 59.4009 6,791,162,211 2010-09-30
3757 2010-10-18 4,040,340,713 2,156,000 59.4941 6,791,162,211 2010-09-30
3758 2010-10-15 4,038,184,713 -1,612,000 59.4624 6,791,162,211 2010-09-30
3759 2010-10-14 4,039,796,713 6,416,000 59.4861 6,791,162,211 2010-09-30
3760 2010-10-13 4,033,380,713 4,920,000 59.3916 6,791,162,211 2010-09-30
3761 2010-10-12 4,028,460,713 4,464,000 59.3192 6,791,162,211 2010-09-30
3762 2010-10-11 4,023,996,713 -2,152,000 59.2534 6,791,162,211 2010-09-30
3763 2010-10-08 4,026,148,713 1,944,000 59.2851 6,791,162,211 2010-09-30
3764 2010-10-07 4,024,204,713 -1,260,000 59.2565 6,791,162,211 2010-09-30
3765 2010-10-06 4,025,464,713 2,304,000 59.2750 6,791,162,211 2010-09-30
3766 2010-10-05 4,023,160,713 -1,356,000 59.2411 6,791,162,211 2010-09-30
3767 2010-10-04 4,024,516,713 3,570,000 59.2611 6,791,162,211 2010-09-30
3768 2010-09-30 4,020,946,713 1,396,000 59.2085 6,791,162,211 2010-09-30
3769 2010-09-29 4,019,550,713 3,600,000 59.1880 6,791,162,211 2010-08-31
3770 2010-09-28 4,015,950,713 8,322,000 59.1350 6,791,162,211 2010-08-31
3771 2010-09-27 4,007,628,713 3,326,000 59.0124 6,791,162,211 2010-08-31
3772 2010-09-24 4,004,302,713 378,000 58.9634 6,791,162,211 2010-08-31
3773 2010-09-22 4,003,924,713 4,408,000 58.9579 6,791,162,211 2010-08-31
3774 2010-09-21 3,999,516,713 4,398,400 58.8930 6,791,162,211 2010-08-31
3775 2010-09-20 3,995,118,313 15,352,600 58.8282 6,791,162,211 2010-08-31
3776 2010-09-17 3,979,765,713 -16,962,000 58.6021 6,791,162,211 2010-08-31
3777 2010-09-16 3,996,727,713 -2,020,000 58.8519 6,791,162,211 2010-08-31
3778 2010-09-15 3,998,747,713 382,000 58.8816 6,791,162,211 2010-08-31
3779 2010-09-14 3,998,365,713 4,526,000 58.8760 6,791,162,211 2010-08-31
3780 2010-09-13 3,993,839,713 -592,000 58.8094 6,791,162,211 2010-08-31
3781 2010-09-10 3,994,431,713 7,676,000 58.8181 6,791,162,211 2010-08-31
3782 2010-09-09 3,986,755,713 -11,064,000 58.7051 6,791,162,211 2010-08-31
3783 2010-09-08 3,997,819,713 -4,012,000 58.8680 6,791,162,211 2010-08-31
3784 2010-09-07 4,001,831,713 -140,000 58.9271 6,791,162,211 2010-08-31
3785 2010-09-06 4,001,971,713 -2,826,000 58.9291 6,791,162,211 2010-08-31
3786 2010-09-03 4,004,797,713 1,494,000 58.9707 6,791,162,211 2010-08-31
3787 2010-09-02 4,003,303,713 -1,478,000 58.9487 6,791,162,211 2010-08-31
3788 2010-09-01 4,004,781,713 -394,000 58.9705 6,791,162,211 2010-08-31
3789 2010-08-31 4,005,175,713 2,258,000 58.9763 6,791,162,211 2010-08-31
3790 2010-08-30 4,002,917,713 2,288,000 58.9430 6,791,162,211 2010-07-31
3791 2010-08-27 4,000,629,713 2,108,000 58.9094 6,791,162,211 2010-07-31
3792 2010-08-26 3,998,521,713 -1,332,000 58.8783 6,791,162,211 2010-07-31
3793 2010-08-25 3,999,853,713 -2,636,000 58.8979 6,791,162,211 2010-07-31
3794 2010-08-24 4,002,489,713 -782,000 58.9367 6,791,162,211 2010-07-31
3795 2010-08-23 4,003,271,713 -4,270,000 58.9483 6,791,162,211 2010-07-31
3796 2010-08-20 4,007,541,713 -814,000 59.0111 6,791,162,211 2010-07-31
3797 2010-08-19 4,008,355,713 -4,566,000 59.0231 6,791,162,211 2010-07-31
3798 2010-08-18 4,012,921,713 1,054,000 59.0904 6,791,162,211 2010-07-31
3799 2010-08-17 4,011,867,713 754,000 59.0748 6,791,162,211 2010-07-31
3800 2010-08-16 4,011,113,713 4,810,000 59.0637 6,791,162,211 2010-07-31
3801 2010-08-13 4,006,303,713 1,626,000 58.9929 6,791,162,211 2010-07-31
3802 2010-08-12 4,004,677,713 -962,000 58.9690 6,791,162,211 2010-07-31
3803 2010-08-11 4,005,639,713 4,164,000 58.9831 6,791,162,211 2010-07-31
3804 2010-08-10 4,001,475,713 4,560,000 58.9218 6,791,162,211 2010-07-31
3805 2010-08-09 3,996,915,713 -2,134,000 58.8547 6,791,162,211 2010-07-31
3806 2010-08-06 3,999,049,713 2,838,000 58.8861 6,791,162,211 2010-07-31
3807 2010-08-05 3,996,211,713 -192,000 58.8443 6,791,162,211 2010-07-31
3808 2010-08-04 3,996,403,713 1,036,000 58.8471 6,791,162,211 2010-07-31
3809 2010-08-03 3,995,367,713 518,000 58.8319 6,791,162,211 2010-07-31
3810 2010-08-02 3,994,849,713 3,424,000 58.8242 6,791,162,211 2010-07-31
3811 2010-07-30 3,991,425,713 -768,000 58.7738 6,791,162,211 2010-06-30
3812 2010-07-29 3,992,193,713 500,634,000 58.7851 6,791,162,211 2010-06-30
3813 2010-07-28 3,491,559,713 61,717,358 51.4133 6,791,162,211 2010-06-30
3814 2010-07-27 3,429,842,355 -1,618,000 50.5045 6,791,162,211 2010-06-30
3815 2010-07-26 3,431,460,355 356,000 50.5283 6,791,162,211 2010-06-30
3816 2010-07-23 3,431,104,355 734,000 50.5231 6,791,162,211 2010-06-30
3817 2010-07-22 3,430,370,355 -1,420,000 50.5123 6,791,162,211 2010-06-30
3818 2010-07-21 3,431,790,355 105,164,000 50.5332 6,791,162,211 2010-06-30
3819 2010-07-20 3,326,626,355 -558,000 48.9846 6,791,162,211 2010-06-30
3820 2010-07-19 3,327,184,355 222,000 48.9929 6,791,162,211 2010-06-30
3821 2010-07-16 3,326,962,355 17,910,000 48.9896 6,791,162,211 2010-06-30
3822 2010-07-15 3,309,052,355 1,082,000 48.7259 6,791,162,211 2010-06-30
3823 2010-07-14 3,307,970,355 4,084,000 48.7099 6,791,162,211 2010-06-30
3824 2010-07-13 3,303,886,355 1,730,000 48.6498 6,791,162,211 2010-06-30
3825 2010-07-12 3,302,156,355 -634,000 48.6243 6,791,162,211 2010-06-30
3826 2010-07-09 3,302,790,355 -834,000 48.6337 6,791,162,211 2010-06-30
3827 2010-07-08 3,303,624,355 330,000 48.6459 6,791,162,211 2010-06-30
3828 2010-07-07 3,303,294,355 8,156,000 48.6411 6,791,162,211 2010-06-30
3829 2010-07-06 3,295,138,355 -666,000 48.5210 6,791,162,211 2010-06-30
3830 2010-07-05 3,295,804,355 -188,000 48.5308 6,791,162,211 2010-06-30
3831 2010-07-02 3,295,992,355 974,000 48.5336 6,791,162,211 2010-06-30
3832 2010-06-30 3,295,018,355 754,000 48.5192 6,791,162,211 2010-06-30
3833 2010-06-29 3,294,264,355 -210,000 48.5081 6,791,162,211 2010-05-31
3834 2010-06-28 3,294,474,355 1,336,000 48.5112 6,791,162,211 2010-05-31
3835 2010-06-25 3,293,138,355 -648,000 48.4915 6,791,162,211 2010-05-31
3836 2010-06-24 3,293,786,355 1,328,000 48.5011 6,791,162,211 2010-05-31
3837 2010-06-23 3,292,458,355 -1,010,000 48.4815 6,791,162,211 2010-05-31
3838 2010-06-22 3,293,468,355 1,140,000 48.4964 6,791,162,211 2010-05-31
3839 2010-06-21 3,292,328,355 -992,000 48.4796 6,791,162,211 2010-05-31
3840 2010-06-18 3,293,320,355 762,000 48.4942 6,791,162,211 2010-05-31
3841 2010-06-17 3,292,558,355 3,124,000 48.4830 6,791,162,211 2010-05-31
3842 2010-06-15 3,289,434,355 -126,000 48.4370 6,791,162,211 2010-05-31
3843 2010-06-14 3,289,560,355 594,000 48.4388 6,791,162,211 2010-05-31
3844 2010-06-11 3,288,966,355 416,000 48.4301 6,791,162,211 2010-05-31
3845 2010-06-10 3,288,550,355 598,000 48.4240 6,791,162,211 2010-05-31
3846 2010-06-09 3,287,952,355 1,816,000 48.4152 6,791,162,211 2010-05-31
3847 2010-06-08 3,286,136,355 -1,742,000 48.3884 6,791,162,211 2010-05-31
3848 2010-06-07 3,287,878,355 1,640,000 48.4141 6,791,162,211 2010-05-31
3849 2010-06-04 3,286,238,355 -1,356,000 48.3899 6,791,162,211 2010-05-31
3850 2010-06-03 3,287,594,355 -362,000 48.4099 6,791,162,211 2010-05-31
3851 2010-06-02 3,287,956,355 -760,000 48.4152 6,791,162,211 2010-05-31
3852 2010-06-01 3,288,716,355 1,774,000 48.4264 6,791,162,211 2010-05-31
3853 2010-05-31 3,286,942,355 534,000 48.4003 6,791,162,211 2010-05-31
3854 2010-05-28 3,286,408,355 5,202,000 48.3924 6,791,162,211 2010-04-30
3855 2010-05-27 3,281,206,355 9,148,000 48.3158 6,791,162,211 2010-04-30
3856 2010-05-26 3,272,058,355 -1,972,000 48.1811 6,791,162,211 2010-04-30
3857 2010-05-25 3,274,030,355 18,914,000 48.2102 6,791,162,211 2010-04-30
3858 2010-05-24 3,255,116,355 334,000 47.9317 6,791,162,211 2010-04-30
3859 2010-05-20 3,254,782,355 864,000 47.9267 6,791,162,211 2010-04-30
3860 2010-05-19 3,253,918,355 -3,011,000 47.9140 6,791,162,211 2010-04-30
3861 2010-05-18 3,256,929,355 1,196,000 47.9584 6,791,162,211 2010-04-30
3862 2010-05-17 3,255,733,355 2,228,000 47.9407 6,791,162,211 2010-04-30
3863 2010-05-14 3,253,505,355 -418,000 47.9079 6,791,162,211 2010-04-30
3864 2010-05-13 3,253,923,355 1,404,000 47.9141 6,791,162,211 2010-04-30
3865 2010-05-12 3,252,519,355 -97,000 47.8934 6,791,162,211 2010-04-30
3866 2010-05-11 3,252,616,355 -414,000 47.8948 6,791,162,211 2010-04-30
3867 2010-05-10 3,253,030,355 3,928,000 47.9009 6,791,162,211 2010-04-30
3868 2010-05-07 3,249,102,355 -11,716,000 47.8431 6,791,162,211 2010-04-30
3869 2010-05-06 3,260,818,355 7,640,000 48.0156 6,791,162,211 2010-04-30
3870 2010-05-05 3,253,178,355 -410,000 47.9031 6,791,162,211 2010-04-30
3871 2010-05-04 3,253,588,355 -348,000 47.9092 6,791,162,211 2010-04-30
3872 2010-05-03 3,253,936,355 2,368,000 47.9143 6,791,162,211 2010-04-30
3873 2010-04-30 3,251,568,355 680,000 47.8794 6,791,162,211 2010-04-30
3874 2010-04-29 3,250,888,355 7,404,000 47.8694 6,791,162,211 2010-04-19
3875 2010-04-28 3,243,484,355 4,748,000 47.7604 6,791,162,211 2010-04-19
3876 2010-04-27 3,238,736,355 4,784,000 47.6905 6,791,162,211 2010-04-19
3877 2010-04-26 3,233,952,355 6,390,000 47.6200 6,791,162,211 2010-04-19
3878 2010-04-23 3,227,562,355 -9,842,000 47.5259 6,791,162,211 2010-04-19
3879 2010-04-22 3,237,404,355 1,734,000 47.6708 6,791,162,211 2010-04-19
3880 2010-04-21 3,235,670,355 -3,600,000 47.6453 6,791,162,211 2010-04-19
3881 2010-04-20 3,239,270,355 2,396,000 47.6983 6,791,162,211 2010-04-19
3882 2010-04-19 3,236,874,355 11,866,000 47.6630 6,791,162,211 2010-04-19
3883 2010-04-16 3,225,008,355 3,412,000 52.6035 6,130,784,853 2010-03-31
3884 2010-04-15 3,221,596,355 2,874,943 52.5479 6,130,784,853 2010-03-31
3885 2010-04-14 3,218,721,412 12,702,000 52.5010 6,130,784,853 2010-03-31
3886 2010-04-13 3,206,019,412 1,404,000 52.2938 6,130,784,853 2010-03-31
3887 2010-04-12 3,204,615,412 5,362,000 52.2709 6,130,784,853 2010-03-31
3888 2010-04-09 3,199,253,412 -20,652,000 52.1834 6,130,784,853 2010-03-31
3889 2010-04-08 3,219,905,412 6,488,000 52.5203 6,130,784,853 2010-03-31
3890 2010-04-07 3,213,417,412 1,606,000 52.4145 6,130,784,853 2010-03-31
3891 2010-04-01 3,211,811,412 528,000 52.3883 6,130,784,853 2010-03-31
3892 2010-03-31 3,211,283,412 -3,938,000 52.3796 6,130,784,853 2010-03-31
3893 2010-03-30 3,215,221,412 -9,854,000 52.4439 6,130,784,853 2010-02-28
3894 2010-03-29 3,225,075,412 15,644,000 52.6046 6,130,784,853 2010-02-28
3895 2010-03-26 3,209,431,412 -27,740,000 52.3494 6,130,784,853 2010-02-28
3896 2010-03-25 3,237,171,412 12,154,000 52.8019 6,130,784,853 2010-02-28
3897 2010-03-24 3,225,017,412 -258,000 52.6037 6,130,784,853 2010-02-28
3898 2010-03-23 3,225,275,412 2,314,000 52.6079 6,130,784,853 2010-02-28
3899 2010-03-22 3,222,961,412 1,948,000 52.5701 6,130,784,853 2010-02-28
3900 2010-03-19 3,221,013,412 -3,248,000 52.5384 6,130,784,853 2010-02-28
3901 2010-03-18 3,224,261,412 5,784,000 52.5913 6,130,784,853 2010-02-28
3902 2010-03-17 3,218,477,412 -5,240,000 52.4970 6,130,784,853 2010-02-28
3903 2010-03-16 3,223,717,412 4,890,000 52.5825 6,130,784,853 2010-02-28
3904 2010-03-15 3,218,827,412 450,000 52.5027 6,130,784,853 2010-02-28
3905 2010-03-12 3,218,377,412 3,590,000 52.4954 6,130,784,853 2010-02-28
3906 2010-03-11 3,214,787,412 -1,274,000 52.4368 6,130,784,853 2010-02-28
3907 2010-03-10 3,216,061,412 2,958,000 52.4576 6,130,784,853 2010-02-28
3908 2010-03-09 3,213,103,412 3,238,000 52.4093 6,130,784,853 2010-02-28
3909 2010-03-08 3,209,865,412 -3,010,000 52.3565 6,130,784,853 2010-02-28
3910 2010-03-05 3,212,875,412 -816,000 52.4056 6,130,784,853 2010-02-28
3911 2010-03-04 3,213,691,412 2,506,000 52.4189 6,130,784,853 2010-02-28
3912 2010-03-03 3,211,185,412 1,372,000 52.3780 6,130,784,853 2010-02-28
3913 2010-03-02 3,209,813,412 -14,706,000 52.3557 6,130,784,853 2010-02-28
3914 2010-03-01 3,224,519,412 -992,000 52.5955 6,130,784,853 2010-02-28
3915 2010-02-26 3,225,511,412 -1,752,000 52.6117 6,130,784,853 2010-01-31
3916 2010-02-25 3,227,263,412 294,000 52.6403 6,130,784,853 2010-01-31
3917 2010-02-24 3,226,969,412 544,000 52.6355 6,130,784,853 2010-01-31
3918 2010-02-23 3,226,425,412 6,000 52.6266 6,130,784,853 2010-01-31
3919 2010-02-22 3,226,419,412 -292,000 52.6265 6,130,784,853 2010-01-31
3920 2010-02-19 3,226,711,412 340,000 52.6313 6,130,784,853 2010-01-31
3921 2010-02-18 3,226,371,412 478,000 52.6257 6,130,784,853 2010-01-31
3922 2010-02-17 3,225,893,412 1,360,000 52.6180 6,130,784,853 2010-01-31
3923 2010-02-12 3,224,533,412 712,000 52.5958 6,130,784,853 2010-01-31
3924 2010-02-11 3,223,821,412 -2,016,000 52.5842 6,130,784,853 2010-01-31
3925 2010-02-10 3,225,837,412 1,534,000 52.6170 6,130,784,853 2010-01-31
3926 2010-02-09 3,224,303,412 7,786,000 52.5920 6,130,784,853 2010-01-31
3927 2010-02-08 3,216,517,412 -2,170,000 52.4650 6,130,784,853 2010-01-31
3928 2010-02-05 3,218,687,412 -3,076,000 52.5004 6,130,784,853 2010-01-31
3929 2010-02-04 3,221,763,412 -604,000 52.5506 6,130,784,853 2010-01-31
3930 2010-02-03 3,222,367,412 966,000 52.5604 6,130,784,853 2010-01-31
3931 2010-02-02 3,221,401,412 1,802,000 52.5447 6,130,784,853 2010-01-31
3932 2010-02-01 3,219,599,412 1,752,000 52.5153 6,130,784,853 2010-01-31
3933 2010-01-29 3,217,847,412 4,966,000 52.4867 6,130,784,853 2009-12-31
3934 2010-01-28 3,212,881,412 2,990,000 52.4057 6,130,784,853 2009-12-31
3935 2010-01-27 3,209,891,412 574,000 52.3569 6,130,784,853 2009-12-31
3936 2010-01-26 3,209,317,412 10,416,000 52.3476 6,130,784,853 2009-12-31
3937 2010-01-25 3,198,901,412 -9,160,000 52.1777 6,130,784,853 2009-12-31
3938 2010-01-22 3,208,061,412 -20,892,000 52.3271 6,130,784,853 2009-12-31
3939 2010-01-21 3,228,953,412 4,090,000 52.6679 6,130,784,853 2009-12-31
3940 2010-01-20 3,224,863,412 -11,622,000 52.6012 6,130,784,853 2009-12-31
3941 2010-01-19 3,236,485,412 -6,764,000 52.7907 6,130,784,853 2009-12-31
3942 2010-01-18 3,243,249,412 -7,802,000 52.9010 6,130,784,853 2009-12-31
3943 2010-01-15 3,251,051,412 40,196,000 53.0283 6,130,784,853 2009-12-31
3944 2010-01-14 3,210,855,412 -14,228,000 52.3727 6,130,784,853 2009-12-31
3945 2010-01-13 3,225,083,412 -3,304,000 52.6047 6,130,784,853 2009-12-31
3946 2010-01-12 3,228,387,412 -448,000 52.6586 6,130,784,853 2009-12-31
3947 2010-01-11 3,228,835,412 -5,741,990 52.6659 6,130,784,853 2009-12-31
3948 2010-01-08 3,234,577,402 1,068,000 52.7596 6,130,784,853 2009-12-31
3949 2010-01-07 3,233,509,402 -9,150,000 52.7422 6,130,784,853 2009-12-31
3950 2010-01-06 3,242,659,402 -7,402,000 52.8914 6,130,784,853 2009-12-31
3951 2010-01-05 3,250,061,402 -1,900,000 53.0122 6,130,784,853 2009-12-31
3952 2010-01-04 3,251,961,402 4,204,462 53.0431 6,130,784,853 2009-12-31
3953 2009-12-31 3,247,756,940 0 52.9746 6,130,784,853 2009-12-31
3954 2009-12-30 3,247,756,940 -2,374,000 52.9746 6,130,784,853 2009-11-30
3955 2009-12-29 3,250,130,940 -7,904,000 53.0133 6,130,784,853 2009-11-30
3956 2009-12-28 3,258,034,940 -6,218,000 53.1422 6,130,784,853 2009-11-30
3957 2009-12-24 3,264,252,940 2,200 53.2436 6,130,784,853 2009-11-30
3958 2009-12-23 3,264,250,740 2,014,000 53.2436 6,130,784,853 2009-11-30
3959 2009-12-22 3,262,236,740 -6,812,000 53.2108 6,130,784,853 2009-11-30
3960 2009-12-21 3,269,048,740 5,762,000 53.3219 6,130,784,853 2009-11-30
3961 2009-12-18 3,263,286,740 5,836,000 53.2279 6,130,784,853 2009-11-30
3962 2009-12-17 3,257,450,740 -3,486,000 53.1327 6,130,784,853 2009-11-30
3963 2009-12-16 3,260,936,740 -704,000 53.1895 6,130,784,853 2009-11-30
3964 2009-12-15 3,261,640,740 -5,418,000 53.2010 6,130,784,853 2009-11-30
3965 2009-12-14 3,267,058,740 -13,668,000 53.2894 6,130,784,853 2009-11-30
3966 2009-12-11 3,280,726,740 7,976,000 53.5123 6,130,784,853 2009-11-30
3967 2009-12-10 3,272,750,740 -2,913,000 53.3822 6,130,784,853 2009-11-30
3968 2009-12-09 3,275,663,740 -14,734,000 53.4298 6,130,784,853 2009-11-30
3969 2009-12-08 3,290,397,740 -14,622,000 53.6701 6,130,784,853 2009-11-30
3970 2009-12-07 3,305,019,740 -11,360,000 53.9086 6,130,784,853 2009-11-30
3971 2009-12-04 3,316,379,740 -10,044,000 54.0939 6,130,784,853 2009-11-30
3972 2009-12-03 3,326,423,740 -11,798,000 54.2577 6,130,784,853 2009-11-30
3973 2009-12-02 3,338,221,740 5,492,000 54.4502 6,130,784,853 2009-11-30
3974 2009-12-01 3,332,729,740 11,784,000 54.3606 6,130,784,853 2009-11-30
3975 2009-11-30 3,320,945,740 7,142,000 54.1684 6,130,784,853 2009-11-30
3976 2009-11-27 3,313,803,740 1,816,000 54.0519 6,130,784,853 2009-10-31
3977 2009-11-26 3,311,987,740 -6,208,000 54.0222 6,130,784,853 2009-10-31
3978 2009-11-25 3,318,195,740 -3,702,000 54.1235 6,130,784,853 2009-10-31
3979 2009-11-24 3,321,897,740 9,986,000 54.1839 6,130,784,853 2009-10-31
3980 2009-11-23 3,311,911,740 4,402,000 54.0210 6,130,784,853 2009-10-31
3981 2009-11-20 3,307,509,740 5,674,000 53.9492 6,130,784,853 2009-10-31
3982 2009-11-19 3,301,835,740 806,000 53.8567 6,130,784,853 2009-10-31
3983 2009-11-18 3,301,029,740 4,372,000 53.8435 6,130,784,853 2009-10-31
3984 2009-11-17 3,296,657,740 16,632,000 53.7722 6,130,784,853 2009-10-31
3985 2009-11-16 3,280,025,740 23,852,000 53.5009 6,130,784,853 2009-10-31
3986 2009-11-13 3,256,173,740 -2,026,000 53.1119 6,130,784,853 2009-10-31
3987 2009-11-12 3,258,199,740 12,494,000 53.1449 6,130,784,853 2009-10-31
3988 2009-11-11 3,245,705,740 3,214,000 52.9411 6,130,784,853 2009-10-31
3989 2009-11-10 3,242,491,740 -3,038,000 52.8887 6,130,784,853 2009-10-31
3990 2009-11-09 3,245,529,740 3,263,800 52.9382 6,130,784,853 2009-10-31
3991 2009-11-06 3,242,265,940 14,980,000 52.8850 6,130,784,853 2009-10-31
3992 2009-11-05 3,227,285,940 -2,132,000 52.6407 6,130,784,853 2009-10-31
3993 2009-11-04 3,229,417,940 -4,504,000 52.6754 6,130,784,853 2009-10-31
3994 2009-11-03 3,233,921,940 4,537,330 52.7489 6,130,784,853 2009-10-31
3995 2009-11-02 3,229,384,610 1,676,000 52.6749 6,130,784,853 2009-10-31
3996 2009-10-30 3,227,708,610 2,386,000 52.6476 6,130,784,853 2009-09-30
3997 2009-10-29 3,225,322,610 2,452,000 52.6086 6,130,784,853 2009-09-30
3998 2009-10-28 3,222,870,610 324,000 52.5686 6,130,784,853 2009-09-30
3999 2009-10-27 3,222,546,610 9,026,000 52.5634 6,130,784,853 2009-09-30
4000 2009-10-23 3,213,520,610 9,698,000 52.4161 6,130,784,853 2009-09-30
4001 2009-10-22 3,203,822,610 10,978,000 52.2580 6,130,784,853 2009-09-30
4002 2009-10-21 3,192,844,610 930,000 52.0789 6,130,784,853 2009-09-30
4003 2009-10-20 3,191,914,610 5,767,000 52.0637 6,130,784,853 2009-09-30
4004 2009-10-19 3,186,147,610 13,538,000 51.9697 6,130,784,853 2009-09-30
4005 2009-10-16 3,172,609,610 17,819,538 51.7488 6,130,784,853 2009-09-30
4006 2009-10-15 3,154,790,072 6,138,000 51.4582 6,130,784,853 2009-09-30
4007 2009-10-14 3,148,652,072 1,740,000 51.3581 6,130,784,853 2009-09-30
4008 2009-10-13 3,146,912,072 -112,000 51.3297 6,130,784,853 2009-09-30
4009 2009-10-12 3,147,024,072 1,096,000 51.3315 6,130,784,853 2009-09-30
4010 2009-10-09 3,145,928,072 964,000 51.3136 6,130,784,853 2009-09-30
4011 2009-10-08 3,144,964,072 858,000 51.2979 6,130,784,853 2009-09-30
4012 2009-10-07 3,144,106,072 3,236,000 51.2839 6,130,784,853 2009-09-30
4013 2009-10-06 3,140,870,072 400,000 51.2311 6,130,784,853 2009-09-30
4014 2009-10-05 3,140,470,072 10,348,690 51.2246 6,130,784,853 2009-09-30
4015 2009-10-02 3,130,121,382 2,778,000 51.0558 6,130,784,853 2009-09-30
4016 2009-09-30 3,127,343,382 -7,192,000 51.0105 6,130,784,853 2009-09-30
4017 2009-09-29 3,134,535,382 2,720,000 51.1278 6,130,784,853 2009-08-31
4018 2009-09-28 3,131,815,382 -828,000 51.0834 6,130,784,853 2009-08-31
4019 2009-09-25 3,132,643,382 -1,496,000 51.0969 6,130,784,853 2009-08-31
4020 2009-09-24 3,134,139,382 98,000 51.1213 6,130,784,853 2009-08-31
4021 2009-09-23 3,134,041,382 2,314,000 51.1197 6,130,784,853 2009-08-31
4022 2009-09-22 3,131,727,382 2,356,000 51.0820 6,130,784,853 2009-08-31
4023 2009-09-21 3,129,371,382 8,646,000 51.0436 6,130,784,853 2009-08-31
4024 2009-09-18 3,120,725,382 2,556,000 50.9025 6,130,784,853 2009-08-31
4025 2009-09-17 3,118,169,382 330,000 50.8609 6,130,784,853 2009-08-31
4026 2009-09-16 3,117,839,382 7,020,000 50.8555 6,130,784,853 2009-08-31
4027 2009-09-15 3,110,819,382 -7,226,000 50.7410 6,130,784,853 2009-08-31
4028 2009-09-14 3,118,045,382 5,015,700 50.8588 6,130,784,853 2009-08-31
4029 2009-09-11 3,113,029,682 2,984,000 50.7770 6,130,784,853 2009-08-31
4030 2009-09-10 3,110,045,682 8,672,000 50.7283 6,130,784,853 2009-08-31
4031 2009-09-09 3,101,373,682 4,552,000 50.5869 6,130,784,853 2009-08-31
4032 2009-09-08 3,096,821,682 -2,774,000 50.5126 6,130,784,853 2009-08-31
4033 2009-09-07 3,099,595,682 -162,000 50.5579 6,130,784,853 2009-08-31
4034 2009-09-04 3,099,757,682 -2,130,000 50.5605 6,130,784,853 2009-08-31
4035 2009-09-03 3,101,887,682 260,000 50.5953 6,130,784,853 2009-08-31
4036 2009-09-02 3,101,627,682 -1,264,970 50.5910 6,130,784,853 2009-08-31
4037 2009-09-01 3,102,892,652 3,942,000 50.6117 6,130,784,853 2009-08-31
4038 2009-08-31 3,098,950,652 10,642,000 50.5474 6,130,784,853 2009-08-31
4039 2009-08-28 3,088,308,652 -848,000 50.3738 6,130,784,853 2009-07-31
4040 2009-08-27 3,089,156,652 6,106,000 50.3876 6,130,784,853 2009-07-31
4041 2009-08-26 3,083,050,652 -1,660,000 50.2880 6,130,784,853 2009-07-31
4042 2009-08-25 3,084,710,652 -2,836,000 50.3151 6,130,784,853 2009-07-31
4043 2009-08-24 3,087,546,652 1,932,000 50.3614 6,130,784,853 2009-07-31
4044 2009-08-21 3,085,614,652 -2,162,000 50.3298 6,130,784,853 2009-07-31
4045 2009-08-20 3,087,776,652 5,788,200 50.3651 6,130,784,853 2009-07-31
4046 2009-08-19 3,081,988,452 1,612,000 50.2707 6,130,784,853 2009-07-31
4047 2009-08-18 3,080,376,452 -334,000 50.2444 6,130,784,853 2009-07-31
4048 2009-08-17 3,080,710,452 -3,024,000 50.2499 6,130,784,853 2009-07-31
4049 2009-08-14 3,083,734,452 -1,194,000 50.2992 6,130,784,853 2009-07-31
4050 2009-08-13 3,084,928,452 288,000 50.3187 6,130,784,853 2009-07-31
4051 2009-08-12 3,084,640,452 -88,000 50.3140 6,130,784,853 2009-07-31
4052 2009-08-11 3,084,728,452 4,770,000 50.3154 6,130,784,853 2009-07-31
4053 2009-08-10 3,079,958,452 1,300,000 50.2376 6,130,784,853 2009-07-31
4054 2009-08-07 3,078,658,452 1,756,000 50.2164 6,130,784,853 2009-07-31
4055 2009-08-06 3,076,902,452 9,946,000 50.1877 6,130,784,853 2009-07-31
4056 2009-08-05 3,066,956,452 16,174,000 50.0255 6,130,784,853 2009-07-31
4057 2009-08-04 3,050,782,452 2,135,800 49.7617 6,130,784,853 2009-07-31
4058 2009-08-03 3,048,646,652 8,440,000 49.7269 6,130,784,853 2009-07-31
4059 2009-07-31 3,040,206,652 -19,709,000 49.5892 6,130,784,853 2009-07-31
4060 2009-07-30 3,059,915,652 22,015,000 49.9107 6,130,784,853 2009-06-30
4061 2009-07-29 3,037,900,652 24,000,000 49.5516 6,130,784,853 2009-06-30
4062 2009-07-28 3,013,900,652 3,374,000 49.1601 6,130,784,853 2009-06-30
4063 2009-07-27 3,010,526,652 -9,860,000 49.1051 6,130,784,853 2009-06-30
4064 2009-07-24 3,020,386,652 -8,184,000 49.2659 6,130,784,853 2009-06-30
4065 2009-07-23 3,028,570,652 15,578,000 49.3994 6,130,784,853 2009-06-30
4066 2009-07-22 3,012,992,652 -4,636,000 49.1453 6,130,784,853 2009-06-30
4067 2009-07-21 3,017,628,652 2,336,000 49.2209 6,130,784,853 2009-06-30
4068 2009-07-20 3,015,292,652 -1,382,000 49.1828 6,130,784,853 2009-06-30
4069 2009-07-17 3,016,674,652 9,269,000 49.2054 6,130,784,853 2009-06-30
4070 2009-07-16 3,007,405,652 626,000 49.0542 6,130,784,853 2009-06-30
4071 2009-07-15 3,006,779,652 -5,472,000 49.0440 6,130,784,853 2009-06-30
4072 2009-07-14 3,012,251,652 5,852,000 49.1332 6,130,784,853 2009-06-30
4073 2009-07-13 3,006,399,652 -8,698,000 49.0378 6,130,784,853 2009-06-30
4074 2009-07-10 3,015,097,652 -1,358,000 49.1796 6,130,784,853 2009-06-30
4075 2009-07-09 3,016,455,652 5,858,000 49.2018 6,130,784,853 2009-06-30
4076 2009-07-08 3,010,597,652 894,000 49.1062 6,130,784,853 2009-06-30
4077 2009-07-07 3,009,703,652 6,386,000 49.0917 6,130,784,853 2009-06-30
4078 2009-07-06 3,003,317,652 16,568,000 48.9875 6,130,784,853 2009-06-30
4079 2009-07-03 2,986,749,652 8,240,000 48.7172 6,130,784,853 2009-06-30
4080 2009-07-02 2,978,509,652 3,444,000 48.5828 6,130,784,853 2009-06-30
4081 2009-06-30 2,975,065,652 498,000 48.5267 6,130,784,853 2009-06-30
4082 2009-06-29 2,974,567,652 5,590,000 48.5185 6,130,784,853 2009-05-31
4083 2009-06-26 2,968,977,652 -6,219,000 48.4274 6,130,784,853 2009-05-31
4084 2009-06-25 2,975,196,652 -5,508,000 48.5288 6,130,784,853 2009-05-31
4085 2009-06-24 2,980,704,652 11,958,000 48.6186 6,130,784,853 2009-05-31
4086 2009-06-23 2,968,746,652 -16,022,000 48.4236 6,130,784,853 2009-05-31
4087 2009-06-22 2,984,768,652 1,258,000 48.6849 6,130,784,853 2009-05-31
4088 2009-06-19 2,983,510,652 2,694,000 48.6644 6,130,784,853 2009-05-31
4089 2009-06-18 2,980,816,652 11,206,000 48.6205 6,130,784,853 2009-05-31
4090 2009-06-17 2,969,610,652 5,568,000 48.4377 6,130,784,853 2009-05-31
4091 2009-06-16 2,964,042,652 16,572,000 48.3469 6,130,784,853 2009-05-31
4092 2009-06-15 2,947,470,652 19,837,400 48.0766 6,130,784,853 2009-05-31
4093 2009-06-12 2,927,633,252 19,191,000 47.7530 6,130,784,853 2009-05-31
4094 2009-06-11 2,908,442,252 -12,602,000 47.4400 6,130,784,853 2009-05-31
4095 2009-06-10 2,921,044,252 -28,070,000 47.6455 6,130,784,853 2009-05-31
4096 2009-06-09 2,949,114,252 18,130,900 48.1034 6,130,784,853 2009-05-31
4097 2009-06-08 2,930,983,352 7,252,000 47.8076 6,130,784,853 2009-05-31
4098 2009-06-05 2,923,731,352 -26,472,000 47.6893 6,130,784,853 2009-05-31
4099 2009-06-04 2,950,203,352 -15,834,000 48.1211 6,130,784,853 2009-05-31
4100 2009-06-03 2,966,037,352 17,292,000 48.3794 6,130,784,853 2009-05-31
4101 2009-06-02 2,948,745,352 14,968,000 48.0974 6,130,784,853 2009-05-31
4102 2009-06-01 2,933,777,352 11,400,000 47.8532 6,130,784,853 2009-05-31
4103 2009-05-29 2,922,377,352 -3,513,200 47.6673 6,130,784,853 2009-04-30
4104 2009-05-27 2,925,890,552 -848,000 47.7246 6,130,784,853 2009-04-30
4105 2009-05-26 2,926,738,552 12,648,000 47.7384 6,130,784,853 2009-04-30
4106 2009-05-25 2,914,090,552 -3,244,000 47.5321 6,130,784,853 2009-04-30
4107 2009-05-22 2,917,334,552 58,014,000 47.5850 6,130,784,853 2009-04-30
4108 2009-05-21 2,859,320,552 14,192,000 46.6387 6,130,784,853 2009-04-30
4109 2009-05-20 2,845,128,552 26,764,000 46.4072 6,130,784,853 2009-04-30
4110 2009-05-19 2,818,364,552 7,212,000 45.9707 6,130,784,853 2009-04-30
4111 2009-05-18 2,811,152,552 -4,628,000 45.8531 6,130,784,853 2009-04-30
4112 2009-05-15 2,815,780,552 17,266,000 45.9285 6,130,784,853 2009-04-30
4113 2009-05-14 2,798,514,552 2,538,000 45.6469 6,130,784,853 2009-04-30
4114 2009-05-13 2,795,976,552 -77,542,000 45.6055 6,130,784,853 2009-04-30
4115 2009-05-12 2,873,518,552 -6,842,000 46.8703 6,130,784,853 2009-04-30
4116 2009-05-11 2,880,360,552 5,184,000 46.9819 6,130,784,853 2009-04-30
4117 2009-05-08 2,875,176,552 -4,496,000 46.8974 6,130,784,853 2009-04-30
4118 2009-05-07 2,879,672,552 64,226,000 46.9707 6,130,784,853 2009-04-30
4119 2009-05-06 2,815,446,552 -4,672,000 45.9231 6,130,784,853 2009-04-30
4120 2009-05-05 2,820,118,552 -3,982,000 45.9993 6,130,784,853 2009-04-30
4121 2009-05-04 2,824,100,552 7,550,000 46.0643 6,130,784,853 2009-04-30
4122 2009-04-30 2,816,550,552 4,008,000 45.9411 6,130,784,853 2009-04-30
4123 2009-04-29 2,812,542,552 -5,644,000 45.8757 6,130,784,853 2009-04-08
4124 2009-04-28 2,818,186,552 -4,780,000 45.9678 6,130,784,853 2009-04-08
4125 2009-04-27 2,822,966,552 -1,920,000 46.0458 6,130,784,853 2009-04-08
4126 2009-04-24 2,824,886,552 -5,560,000 46.0771 6,130,784,853 2009-04-08
4127 2009-04-23 2,830,446,552 1,644,000 46.1678 6,130,784,853 2009-04-08
4128 2009-04-22 2,828,802,552 -36,287,000 46.1410 6,130,784,853 2009-04-08
4129 2009-04-21 2,865,089,552 -7,378,000 46.7328 6,130,784,853 2009-04-08
4130 2009-04-20 2,872,467,552 -8,274,000 46.8532 6,130,784,853 2009-04-08
4131 2009-04-17 2,880,741,552 -23,544,000 46.9881 6,130,784,853 2009-04-08
4132 2009-04-16 2,904,285,552 -10,268,000 47.3722 6,130,784,853 2009-04-08
4133 2009-04-15 2,914,553,552 84,000 47.5396 6,130,784,853 2009-04-08
4134 2009-04-14 2,914,469,552 109,538,000 47.5383 6,130,784,853 2009-04-08
4135 2009-04-09 2,804,931,552 720,000 45.7516 6,130,784,853 2009-04-08
4136 2009-04-08 2,804,211,552 722,000 45.7398 6,130,784,853 2009-04-08
4137 2009-04-07 2,803,489,552 -11,818,000 46.5182 6,026,652,853 2009-03-31
4138 2009-04-06 2,815,307,552 -29,050,000 46.7143 6,026,652,853 2009-03-31
4139 2009-04-03 2,844,357,552 -650,000 47.1963 6,026,652,853 2009-03-31
4140 2009-04-02 2,845,007,552 1,554,000 47.2071 6,026,652,853 2009-03-31
4141 2009-04-01 2,843,453,552 -7,160,000 47.1813 6,026,652,853 2009-03-31
4142 2009-03-31 2,850,613,552 4,518,000 47.3001 6,026,652,853 2009-03-31
4143 2009-03-30 2,846,095,552 2,688,000 47.2251 6,026,652,853 2009-02-28
4144 2009-03-27 2,843,407,552 4,198,000 47.1805 6,026,652,853 2009-02-28
4145 2009-03-26 2,839,209,552 1,200,000 47.1109 6,026,652,853 2009-02-28
4146 2009-03-25 2,838,009,552 9,408,000 47.0910 6,026,652,853 2009-02-28
4147 2009-03-24 2,828,601,552 -432,000 46.9349 6,026,652,853 2009-02-28
4148 2009-03-23 2,829,033,552 1,921,000 46.9420 6,026,652,853 2009-02-28
4149 2009-03-20 2,827,112,552 -1,162,800 46.9102 6,026,652,853 2009-02-28
4150 2009-03-19 2,828,275,352 9,684,000 46.9295 6,026,652,853 2009-02-28
4151 2009-03-18 2,818,591,352 -636,000 46.7688 6,026,652,853 2009-02-28
4152 2009-03-17 2,819,227,352 429,000 46.7793 6,026,652,853 2009-02-28
4153 2009-03-16 2,818,798,352 2,542,000 46.7722 6,026,652,853 2009-02-28
4154 2009-03-13 2,816,256,352 936,000 46.7300 6,026,652,853 2009-02-28
4155 2009-03-12 2,815,320,352 3,090,000 46.7145 6,026,652,853 2009-02-28
4156 2009-03-11 2,812,230,352 1,904,000 46.6632 6,026,652,853 2009-02-28
4157 2009-03-10 2,810,326,352 974,000 46.6316 6,026,652,853 2009-02-28
4158 2009-03-09 2,809,352,352 4,560,000 46.6155 6,026,652,853 2009-02-28
4159 2009-03-06 2,804,792,352 -4,394,000 46.5398 6,026,652,853 2009-02-28
4160 2009-03-05 2,809,186,352 3,540,000 46.6127 6,026,652,853 2009-02-28
4161 2009-03-04 2,805,646,352 16,894,000 46.5540 6,026,652,853 2009-02-28
4162 2009-03-03 2,788,752,352 -3,590,000 46.2737 6,026,652,853 2009-02-28
4163 2009-03-02 2,792,342,352 4,490,000 46.3332 6,026,652,853 2009-02-28
4164 2009-02-27 2,787,852,352 9,248,000 46.2587 6,026,652,853 2009-01-31
4165 2009-02-26 2,778,604,352 -10,018,000 46.1053 6,026,652,853 2009-01-31
4166 2009-02-25 2,788,622,352 -1,638,000 46.2715 6,026,652,853 2009-01-31
4167 2009-02-24 2,790,260,352 -2,080,000 46.2987 6,026,652,853 2009-01-31
4168 2009-02-23 2,792,340,352 -146,000 46.3332 6,026,652,853 2009-01-31
4169 2009-02-20 2,792,486,352 632,000 46.3356 6,026,652,853 2009-01-31
4170 2009-02-19 2,791,854,352 -17,662,000 46.3251 6,026,652,853 2009-01-31
4171 2009-02-18 2,809,516,352 -10,242,000 46.6182 6,026,652,853 2009-01-31
4172 2009-02-17 2,819,758,352 -20,872,000 46.7881 6,026,652,853 2009-01-31
4173 2009-02-16 2,840,630,352 -6,184,000 47.1345 6,026,652,853 2009-01-31
4174 2009-02-13 2,846,814,352 -5,784,000 47.2371 6,026,652,853 2009-01-31
4175 2009-02-12 2,852,598,352 -6,510,000 47.3330 6,026,652,853 2009-01-31
4176 2009-02-11 2,859,108,352 -3,388,000 47.4411 6,026,652,853 2009-01-31
4177 2009-02-10 2,862,496,352 3,378,000 47.4973 6,026,652,853 2009-01-31
4178 2009-02-09 2,859,118,352 -460,000 47.4412 6,026,652,853 2009-01-31
4179 2009-02-06 2,859,578,352 -3,836,000 47.4489 6,026,652,853 2009-01-31
4180 2009-02-05 2,863,414,352 -5,922,000 47.5125 6,026,652,853 2009-01-31
4181 2009-02-04 2,869,336,352 -6,904,000 47.6108 6,026,652,853 2009-01-31
4182 2009-02-03 2,876,240,352 -9,660,000 47.7253 6,026,652,853 2009-01-31
4183 2009-02-02 2,885,900,352 -378,000 47.8856 6,026,652,853 2009-01-31
4184 2009-01-30 2,886,278,352 202,000 47.8919 6,026,652,853 2008-12-31
4185 2009-01-29 2,886,076,352 -38,320,000 47.8885 6,026,652,853 2008-12-31
4186 2009-01-23 2,924,396,352 -19,568,000 48.5244 6,026,652,853 2008-12-31
4187 2009-01-22 2,943,964,352 -7,106,000 48.8491 6,026,652,853 2008-12-31
4188 2009-01-21 2,951,070,352 -10,832,000 48.9670 6,026,652,853 2008-12-31
4189 2009-01-20 2,961,902,352 -3,488,000 49.1467 6,026,652,853 2008-12-31
4190 2009-01-19 2,965,390,352 3,656,000 49.2046 6,026,652,853 2008-12-31
4191 2009-01-16 2,961,734,352 5,334,000 49.1439 6,026,652,853 2008-12-31
4192 2009-01-15 2,956,400,352 10,302,000 49.0554 6,026,652,853 2008-12-31
4193 2009-01-14 2,946,098,352 0 48.8845 6,026,652,853 2008-12-31
4194 2009-01-13 2,946,098,352 610,000 48.8845 6,026,652,853 2008-12-31
4195 2009-01-12 2,945,488,352 0 48.8744 6,026,652,853 2008-12-31
4196 2009-01-09 2,945,488,352 0 48.8744 6,026,652,853 2008-12-31
4197 2009-01-08 2,945,488,352 -1,060,000 48.8744 6,026,652,853 2008-12-31
4198 2009-01-07 2,946,548,352 0 48.8920 6,026,652,853 2008-12-31
4199 2009-01-06 2,946,548,352 0 48.8920 6,026,652,853 2008-12-31
4200 2009-01-05 2,946,548,352 0 48.8920 6,026,652,853 2008-12-31
4201 2009-01-02 2,946,548,352 10,000 48.8920 6,026,652,853 2008-12-31
4202 2008-12-30 2,946,538,352 0 48.8918 6,026,652,853 2008-11-30
4203 2008-12-29 2,946,538,352 10,000 48.8918 6,026,652,853 2008-11-30
4204 2008-12-23 2,946,528,352 -20,107,330 48.8916 6,026,652,853 2008-11-30
4205 2008-12-22 2,966,635,682 -76,508,000 49.2253 6,026,652,853 2008-11-30
4206 2008-12-19 3,043,143,682 -2,362,000 50.4948 6,026,652,853 2008-11-30
4207 2008-12-18 3,045,505,682 1,870,000 50.5339 6,026,652,853 2008-11-30
4208 2008-12-17 3,043,635,682 2,032,000 50.5029 6,026,652,853 2008-11-30
4209 2008-12-16 3,041,603,682 -1,338,000 50.4692 6,026,652,853 2008-11-30
4210 2008-12-15 3,042,941,682 14,924,000 50.4914 6,026,652,853 2008-11-30
4211 2008-12-12 3,028,017,682 -38,854,000 50.2438 6,026,652,853 2008-11-30
4212 2008-12-11 3,066,871,682 2,128,000 50.8885 6,026,652,853 2008-11-30
4213 2008-12-10 3,064,743,682 -11,800,000 50.8532 6,026,652,853 2008-11-30
4214 2008-12-09 3,076,543,682 1,634,000 51.0490 6,026,652,853 2008-11-30
4215 2008-12-08 3,074,909,682 -2,524,000 51.0218 6,026,652,853 2008-11-30
4216 2008-12-05 3,077,433,682 -10,946,000 51.0637 6,026,652,853 2008-11-30
4217 2008-12-04 3,088,379,682 1,828,000 51.2454 6,026,652,853 2008-11-30
4218 2008-12-03 3,086,551,682 -6,474,000 51.2150 6,026,652,853 2008-11-30
4219 2008-12-02 3,093,025,682 716,000 51.3224 6,026,652,853 2008-11-30
4220 2008-12-01 3,092,309,682 -808,000 51.3106 6,026,652,853 2008-11-30
4221 2008-11-28 3,093,117,682 -584,000 51.3240 6,026,652,853 2008-10-31
4222 2008-11-27 3,093,701,682 412,000 51.3337 6,026,652,853 2008-10-31
4223 2008-11-26 3,093,289,682 4,000 51.3268 6,026,652,853 2008-10-31
4224 2008-11-25 3,093,285,682 42,000 51.3268 6,026,652,853 2008-10-31
4225 2008-11-24 3,093,243,682 5,052,200 51.3261 6,026,652,853 2008-10-31
4226 2008-11-21 3,088,191,482 -5,930,000 51.2422 6,026,652,853 2008-10-31
4227 2008-11-20 3,094,121,482 -554,000 51.3406 6,026,652,853 2008-10-31
4228 2008-11-19 3,094,675,482 -2,854,000 51.3498 6,026,652,853 2008-10-31
4229 2008-11-18 3,097,529,482 -8,594,000 51.3972 6,026,652,853 2008-10-31
4230 2008-11-17 3,106,123,482 1,002,000 51.5398 6,026,652,853 2008-10-31
4231 2008-11-14 3,105,121,482 -4,316,000 51.5232 6,026,652,853 2008-10-31
4232 2008-11-13 3,109,437,482 -610,000 51.5948 6,026,652,853 2008-10-31
4233 2008-11-12 3,110,047,482 -1,136,000 51.6049 6,026,652,853 2008-10-31
4234 2008-11-11 3,111,183,482 -1,510,000 51.6237 6,026,652,853 2008-10-31
4235 2008-11-10 3,112,693,482 824,000 51.6488 6,026,652,853 2008-10-31
4236 2008-11-07 3,111,869,482 -2,068,000 51.6351 6,026,652,853 2008-10-31
4237 2008-11-06 3,113,937,482 -1,970,000 51.6694 6,026,652,853 2008-10-31
4238 2008-11-05 3,115,907,482 6,470,000 51.7021 6,026,652,853 2008-10-31
4239 2008-11-04 3,109,437,482 -3,216,000 51.5948 6,026,652,853 2008-10-31
4240 2008-11-03 3,112,653,482 2,252,000 51.6481 6,026,652,853 2008-10-31
4241 2008-10-31 3,110,401,482 -78,000 51.6108 6,026,652,853 2008-10-31
4242 2008-10-30 3,110,479,482 -4,738,000 51.6121 6,026,652,853 2008-09-30
4243 2008-10-29 3,115,217,482 5,216,000 51.6907 6,026,652,853 2008-09-30
4244 2008-10-28 3,110,001,482 6,374,000 51.6041 6,026,652,853 2008-09-30
4245 2008-10-27 3,103,627,482 2,712,000 51.4984 6,026,652,853 2008-09-30
4246 2008-10-24 3,100,915,482 4,900,000 51.4534 6,026,652,853 2008-09-30
4247 2008-10-23 3,096,015,482 -208,000 51.3721 6,026,652,853 2008-09-30
4248 2008-10-22 3,096,223,482 -628,000 51.3755 6,026,652,853 2008-09-30
4249 2008-10-21 3,096,851,482 1,878,000 51.3859 6,026,652,853 2008-09-30
4250 2008-10-20 3,094,973,482 134,000 51.3548 6,026,652,853 2008-09-30
4251 2008-10-17 3,094,839,482 -760,000 51.3525 6,026,652,853 2008-09-30
4252 2008-10-16 3,095,599,482 726,000 51.3652 6,026,652,853 2008-09-30
4253 2008-10-15 3,094,873,482 2,952,000 51.3531 6,026,652,853 2008-09-30
4254 2008-10-14 3,091,921,482 -1,460,000 51.3041 6,026,652,853 2008-09-30
4255 2008-10-13 3,093,381,482 704,000 51.3284 6,026,652,853 2008-09-30
4256 2008-10-10 3,092,677,482 1,144,000 51.3167 6,026,652,853 2008-09-30
4257 2008-10-09 3,091,533,482 6,022,000 51.2977 6,026,652,853 2008-09-30
4258 2008-10-08 3,085,511,482 -4,130,000 51.1978 6,026,652,853 2008-09-30
4259 2008-10-06 3,089,641,482 -9,872,000 51.2663 6,026,652,853 2008-09-30
4260 2008-10-03 3,099,513,482 -3,046,000 51.4301 6,026,652,853 2008-09-30
4261 2008-10-02 3,102,559,482 -13,640,000 51.4806 6,026,652,853 2008-09-30
4262 2008-09-30 3,116,199,482 5,348,000 51.7070 6,026,652,853 2008-09-30
4263 2008-09-29 3,110,851,482 1,700,000 51.6182 6,026,652,853 2008-08-31
4264 2008-09-26 3,109,151,482 5,600 51.5900 6,026,652,853 2008-08-31
4265 2008-09-25 3,109,145,882 -532,000 51.5899 6,026,652,853 2008-08-31
4266 2008-09-24 3,109,677,882 408,000 51.5988 6,026,652,853 2008-08-31
4267 2008-09-23 3,109,269,882 5,936,000 51.5920 6,026,652,853 2008-08-31
4268 2008-09-22 3,103,333,882 31,420,000 51.4935 6,026,652,853 2008-08-31
4269 2008-09-19 3,071,913,882 -3,858,000 50.9721 6,026,652,853 2008-08-31
4270 2008-09-18 3,075,771,882 -1,239,000 51.0362 6,026,652,853 2008-08-31
4271 2008-09-17 3,077,010,882 360,000 51.0567 6,026,652,853 2008-08-31
4272 2008-09-16 3,076,650,882 3,114,000 51.0507 6,026,652,853 2008-08-31
4273 2008-09-12 3,073,536,882 276,000 50.9991 6,026,652,853 2008-08-31
4274 2008-09-11 3,073,260,882 1,005,000 50.9945 6,026,652,853 2008-08-31
4275 2008-09-10 3,072,255,882 1,276,000 50.9778 6,026,652,853 2008-08-31
4276 2008-09-09 3,070,979,882 70,000 50.9566 6,026,652,853 2008-08-31
4277 2008-09-08 3,070,909,882 1,440,000 50.9555 6,026,652,853 2008-08-31
4278 2008-09-05 3,069,469,882 1,726,000 50.9316 6,026,652,853 2008-08-31
4279 2008-09-04 3,067,743,882 -1,486,000 50.9029 6,026,652,853 2008-08-31
4280 2008-09-03 3,069,229,882 -2,158,000 50.9276 6,026,652,853 2008-08-31
4281 2008-09-02 3,071,387,882 422,000 50.9634 6,026,652,853 2008-08-31
4282 2008-09-01 3,070,965,882 1,588,000 50.9564 6,026,652,853 2008-08-31
4283 2008-08-29 3,069,377,882 -714,000 50.9301 6,026,652,853 2008-07-31
4284 2008-08-28 3,070,091,882 -868,000 50.9419 6,026,652,853 2008-07-31
4285 2008-08-27 3,070,959,882 -1,034,000 50.9563 6,026,652,853 2008-07-31
4286 2008-08-26 3,071,993,882 570,000 50.9735 6,026,652,853 2008-07-31
4287 2008-08-25 3,071,423,882 1,452,000 50.9640 6,026,652,853 2008-07-31
4288 2008-08-21 3,069,971,882 -1,018,000 50.9399 6,026,652,853 2008-07-31
4289 2008-08-20 3,070,989,882 302,000 50.9568 6,026,652,853 2008-07-31
4290 2008-08-19 3,070,687,882 1,223,000 50.9518 6,026,652,853 2008-07-31
4291 2008-08-18 3,069,464,882 5,967,000 50.9315 6,026,652,853 2008-07-31
4292 2008-08-15 3,063,497,882 -848,000 50.8325 6,026,652,853 2008-07-31
4293 2008-08-14 3,064,345,882 -2,000 50.8466 6,026,652,853 2008-07-31
4294 2008-08-13 3,064,347,882 1,270,000 50.8466 6,026,652,853 2008-07-31
4295 2008-08-12 3,063,077,882 1,792,000 50.8255 6,026,652,853 2008-07-31
4296 2008-08-11 3,061,285,882 1,126,000 50.7958 6,026,652,853 2008-07-31
4297 2008-08-08 3,060,159,882 -1,334,000 50.7771 6,026,652,853 2008-07-31
4298 2008-08-07 3,061,493,882 -976,000 50.7992 6,026,652,853 2008-07-31
4299 2008-08-05 3,062,469,882 1,668,000 50.8154 6,026,652,853 2008-07-31
4300 2008-08-04 3,060,801,882 -2,156,000 50.7878 6,026,652,853 2008-07-31
4301 2008-08-01 3,062,957,882 -4,736,000 50.8235 6,026,652,853 2008-07-31
4302 2008-07-31 3,067,693,882 -564,000 50.9021 6,026,652,853 2008-07-31
4303 2008-07-30 3,068,257,882 -1,946,000 50.9115 6,026,652,853 2008-06-30
4304 2008-07-29 3,070,203,882 -7,398,000 50.9438 6,026,652,853 2008-06-30
4305 2008-07-28 3,077,601,882 -776,000 51.0665 6,026,652,853 2008-06-30
4306 2008-07-25 3,078,377,882 -1,160,000 51.0794 6,026,652,853 2008-06-30
4307 2008-07-24 3,079,537,882 496,000 51.0986 6,026,652,853 2008-06-30
4308 2008-07-23 3,079,041,882 440,000 51.0904 6,026,652,853 2008-06-30
4309 2008-07-22 3,078,601,882 -518,000 51.0831 6,026,652,853 2008-06-30
4310 2008-07-21 3,079,119,882 548,000 51.0917 6,026,652,853 2008-06-30
4311 2008-07-18 3,078,571,882 -3,262,000 51.0826 6,026,652,853 2008-06-30
4312 2008-07-17 3,081,833,882 -1,352,000 51.1367 6,026,652,853 2008-06-30
4313 2008-07-16 3,083,185,882 457,000 51.1592 6,026,652,853 2008-06-30
4314 2008-07-15 3,082,728,882 -7,332,000 51.1516 6,026,652,853 2008-06-30
4315 2008-07-14 3,090,060,882 678,000 51.2733 6,026,652,853 2008-06-30
4316 2008-07-11 3,089,382,882 -596,000 51.2620 6,026,652,853 2008-06-30
4317 2008-07-10 3,089,978,882 2,514,000 51.2719 6,026,652,853 2008-06-30
4318 2008-07-09 3,087,464,882 -1,470,000 51.2302 6,026,652,853 2008-06-30
4319 2008-07-08 3,088,934,882 2,906,000 51.2546 6,026,652,853 2008-06-30
4320 2008-07-07 3,086,028,882 -1,456,000 51.2063 6,026,652,853 2008-06-30
4321 2008-07-04 3,087,484,882 -952,000 51.2305 6,026,652,853 2008-06-30
4322 2008-07-03 3,088,436,882 3,606,000 51.2463 6,026,652,853 2008-06-30
4323 2008-07-02 3,084,830,882 4,504,000 51.1865 6,026,652,853 2008-06-30
4324 2008-06-30 3,080,326,882 -2,136,000 51.1117 6,026,652,853 2008-06-30
4325 2008-06-27 3,082,462,882 -1,544,000 51.1472 6,026,652,853 2008-05-31
4326 2008-06-26 3,084,006,882 2,076,000 51.1728 6,026,652,853 2008-05-31
4327 2008-06-25 3,081,930,882 1,365,000 51.1384 6,026,652,853 2008-05-31
4328 2008-06-24 3,080,565,882 -7,344,000 51.1157 6,026,652,853 2008-05-31
4329 2008-06-23 3,087,909,882 -10,648,000 51.2376 6,026,652,853 2008-05-31
4330 2008-06-20 3,098,557,882 3,281,000 51.4142 6,026,652,853 2008-05-31
4331 2008-06-19 3,095,276,882 3,848,000 51.3598 6,026,652,853 2008-05-31
4332 2008-06-18 3,091,428,882 262,000 51.2960 6,026,652,853 2008-05-31
4333 2008-06-17 3,091,166,882 1,474,000 51.2916 6,026,652,853 2008-05-31
4334 2008-06-16 3,089,692,882 3,398,000 51.2671 6,026,652,853 2008-05-31
4335 2008-06-13 3,086,294,882 -160,000 51.2108 6,026,652,853 2008-05-31
4336 2008-06-12 3,086,454,882 436,000 51.2134 6,026,652,853 2008-05-31
4337 2008-06-11 3,086,018,882 2,628,000 51.2062 6,026,652,853 2008-05-31
4338 2008-06-10 3,083,390,882 -274,000 51.1626 6,026,652,853 2008-05-31
4339 2008-06-06 3,083,664,882 -25,786,000 51.1671 6,026,652,853 2008-05-31
4340 2008-06-05 3,109,450,882 -174,000 51.5950 6,026,652,853 2008-05-31
4341 2008-06-04 3,109,624,882 694,000 51.5979 6,026,652,853 2008-05-31
4342 2008-06-03 3,108,930,882 -1,854,000 51.5864 6,026,652,853 2008-05-31
4343 2008-06-02 3,110,784,882 694,000 51.6171 6,026,652,853 2008-05-31
4344 2008-05-30 3,110,090,882 4,036,000 51.6056 6,026,652,853 2008-04-30
4345 2008-05-29 3,106,054,882 -346,000 51.5386 6,026,652,853 2008-04-30
4346 2008-05-28 3,106,400,882 18,000 51.5444 6,026,652,853 2008-04-30
4347 2008-05-27 3,106,382,882 -950,000 51.5441 6,026,652,853 2008-04-30
4348 2008-05-26 3,107,332,882 3,660,000 51.5598 6,026,652,853 2008-04-30
4349 2008-05-23 3,103,672,882 -280,000 51.4991 6,026,652,853 2008-04-30
4350 2008-05-22 3,103,952,882 2,503,000 51.5038 6,026,652,853 2008-04-30
4351 2008-05-21 3,101,449,882 -156,000 51.4622 6,026,652,853 2008-04-30
4352 2008-05-20 3,101,605,882 25,682,000 51.4648 6,026,652,853 2008-04-30
4353 2008-05-19 3,075,923,882 2,658,000 51.0387 6,026,652,853 2008-04-30
4354 2008-05-16 3,073,265,882 562,000 50.9946 6,026,652,853 2008-04-30
4355 2008-05-15 3,072,703,882 -8,738,000 50.9852 6,026,652,853 2008-04-30
4356 2008-05-14 3,081,441,882 4,412,000 51.1302 6,026,652,853 2008-04-30
4357 2008-05-13 3,077,029,882 -200,000 51.0570 6,026,652,853 2008-04-30
4358 2008-05-09 3,077,229,882 1,032,000 51.0603 6,026,652,853 2008-04-30
4359 2008-05-08 3,076,197,882 1,284,000 51.0432 6,026,652,853 2008-04-30
4360 2008-05-07 3,074,913,882 -8,876,000 51.0219 6,026,652,853 2008-04-30
4361 2008-05-06 3,083,789,882 7,826,000 51.1692 6,026,652,853 2008-04-30
4362 2008-05-05 3,075,963,882 -2,594,000 51.0393 6,026,652,853 2008-04-30
4363 2008-05-02 3,078,557,882 6,992,000 51.0824 6,026,652,853 2008-04-30
4364 2008-04-30 3,071,565,882 -16,551,000 50.9664 6,026,652,853 2008-04-30
4365 2008-04-29 3,088,116,882 -5,816,000 51.2410 6,026,652,853 2008-03-31
4366 2008-04-28 3,093,932,882 -549,200 51.3375 6,026,652,853 2008-03-31
4367 2008-04-25 3,094,482,082 -3,210,000 51.3466 6,026,652,853 2008-03-31
4368 2008-04-24 3,097,692,082 -509,500 51.3999 6,026,652,853 2008-03-31
4369 2008-04-23 3,098,201,582 2,734,000 51.4083 6,026,652,853 2008-03-31
4370 2008-04-22 3,095,467,582 1,854,000 51.3630 6,026,652,853 2008-03-31
4371 2008-04-21 3,093,613,582 3,032,000 51.3322 6,026,652,853 2008-03-31
4372 2008-04-18 3,090,581,582 -4,686,000 51.2819 6,026,652,853 2008-03-31
4373 2008-04-17 3,095,267,582 -2,898,000 51.3596 6,026,652,853 2008-03-31
4374 2008-04-16 3,098,165,582 7,580,000 51.4077 6,026,652,853 2008-03-31
4375 2008-04-15 3,090,585,582 -8,132,000 51.2820 6,026,652,853 2008-03-31
4376 2008-04-14 3,098,717,582 -14,502,000 51.4169 6,026,652,853 2008-03-31
4377 2008-04-11 3,113,219,582 3,566,000 51.6575 6,026,652,853 2008-03-31
4378 2008-04-10 3,109,653,582 3,344,000 51.5984 6,026,652,853 2008-03-31
4379 2008-04-09 3,106,309,582 -8,043,800 51.5429 6,026,652,853 2008-03-31
4380 2008-04-08 3,114,353,382 7,251,438 51.6763 6,026,652,853 2008-03-31
4381 2008-04-07 3,107,101,944 -29,984,000 51.5560 6,026,652,853 2008-03-31
4382 2008-04-03 3,137,085,944 -28,380,000 52.0535 6,026,652,853 2008-03-31
4383 2008-04-02 3,165,465,944 5,996,000 52.5244 6,026,652,853 2008-03-31
4384 2008-04-01 3,159,469,944 -3,620,000 52.4250 6,026,652,853 2008-03-31
4385 2008-03-31 3,163,089,944 -4,248,000 52.4850 6,026,652,853 2008-03-31
4386 2008-03-28 3,167,337,944 -1,702,000 52.5555 6,026,652,853 2008-02-29
4387 2008-03-27 3,169,039,944 -2,710,000 52.5837 6,026,652,853 2008-02-29
4388 2008-03-26 3,171,749,944 -10,514,000 52.6287 6,026,652,853 2008-02-29
4389 2008-03-25 3,182,263,944 -3,178,000 52.8032 6,026,652,853 2008-02-29
4390 2008-03-20 3,185,441,944 1,646,000 52.8559 6,026,652,853 2008-02-29
4391 2008-03-19 3,183,795,944 2,926,000 52.8286 6,026,652,853 2008-02-29
4392 2008-03-18 3,180,869,944 242,000 52.7800 6,026,652,853 2008-02-29
4393 2008-03-17 3,180,627,944 4,064,000 52.7760 6,026,652,853 2008-02-29
4394 2008-03-14 3,176,563,944 9,634,000 52.7086 6,026,652,853 2008-02-29
4395 2008-03-13 3,166,929,944 -2,156,000 52.5487 6,026,652,853 2008-02-29
4396 2008-03-12 3,169,085,944 -6,653,700 52.5845 6,026,652,853 2008-02-29
4397 2008-03-11 3,175,739,644 -700,000 52.6949 6,026,652,853 2008-02-29
4398 2008-03-10 3,176,439,644 -700,000 52.7065 6,026,652,853 2008-02-29
4399 2008-03-07 3,177,139,644 8,274,000 52.7181 6,026,652,853 2008-02-29
4400 2008-03-06 3,168,865,644 2,701,500 52.5809 6,026,652,853 2008-02-29
4401 2008-03-05 3,166,164,144 -2,932,000 52.5360 6,026,652,853 2008-02-29
4402 2008-03-04 3,169,096,144 -266,000 52.5847 6,026,652,853 2008-02-29
4403 2008-03-03 3,169,362,144 -4,342,100 52.5891 6,026,652,853 2008-02-29
4404 2008-02-29 3,173,704,244 6,026,000 52.6611 6,026,652,853 2008-02-29
4405 2008-02-28 3,167,678,244 -1,316,000 52.5612 6,026,652,853 2008-01-31
4406 2008-02-27 3,168,994,244 6,296,000 52.5830 6,026,652,853 2008-01-31
4407 2008-02-26 3,162,698,244 -1,902,000 52.4785 6,026,652,853 2008-01-31
4408 2008-02-25 3,164,600,244 80,000 52.5101 6,026,652,853 2008-01-31
4409 2008-02-22 3,164,520,244 -16,328,000 52.5088 6,026,652,853 2008-01-31
4410 2008-02-21 3,180,848,244 13,328,800 52.7797 6,026,652,853 2008-01-31
4411 2008-02-20 3,167,519,444 936,000 52.5585 6,026,652,853 2008-01-31
4412 2008-02-19 3,166,583,444 -9,124,000 52.5430 6,026,652,853 2008-01-31
4413 2008-02-18 3,175,707,444 -18,494,000 52.6944 6,026,652,853 2008-01-31
4414 2008-02-15 3,194,201,444 -592,000 53.0013 6,026,652,853 2008-01-31
4415 2008-02-14 3,194,793,444 -3,712,000 53.0111 6,026,652,853 2008-01-31
4416 2008-02-13 3,198,505,444 -4,750,000 53.0727 6,026,652,853 2008-01-31
4417 2008-02-12 3,203,255,444 -14,931,150 53.1515 6,026,652,853 2008-01-31
4418 2008-02-11 3,218,186,594 -710,000 53.3992 6,026,652,853 2008-01-31
4419 2008-02-06 3,218,896,594 0 53.4110 6,026,652,853 2008-01-31
4420 2008-02-05 3,218,896,594 15,956,000 53.4110 6,026,652,853 2008-01-31
4421 2008-02-04 3,202,940,594 -568,000 53.1463 6,026,652,853 2008-01-31
4422 2008-02-01 3,203,508,594 -20,000 53.1557 6,026,652,853 2008-01-31
4423 2008-01-31 3,203,528,594 -2,878,000 53.1560 6,026,652,853 2008-01-31
4424 2008-01-30 3,206,406,594 1,148,000 53.2038 6,026,652,853 2007-12-31
4425 2008-01-29 3,205,258,594 802,000 53.1847 6,026,652,853 2007-12-31
4426 2008-01-28 3,204,456,594 4,070,000 53.1714 6,026,652,853 2007-12-31
4427 2008-01-25 3,200,386,594 2,040,000 53.1039 6,026,652,853 2007-12-31
4428 2008-01-24 3,198,346,594 10,000,000 53.0700 6,026,652,853 2007-12-31
4429 2008-01-23 3,188,346,594 2,086,000 52.9041 6,026,652,853 2007-12-31
4430 2008-01-22 3,186,260,594 438,000 52.8695 6,026,652,853 2007-12-31
4431 2008-01-21 3,185,822,594 4,056,000 52.8622 6,026,652,853 2007-12-31
4432 2008-01-18 3,181,766,594 2,602,000 52.7949 6,026,652,853 2007-12-31
4433 2008-01-17 3,179,164,594 2,790,000 52.7517 6,026,652,853 2007-12-31
4434 2008-01-16 3,176,374,594 -298,000 52.7055 6,026,652,853 2007-12-31
4435 2008-01-15 3,176,672,594 -2,674,000 52.7104 6,026,652,853 2007-12-31
4436 2008-01-14 3,179,346,594 -3,654,000 52.7548 6,026,652,853 2007-12-31
4437 2008-01-11 3,183,000,594 786,000 52.8154 6,026,652,853 2007-12-31
4438 2008-01-10 3,182,214,594 3,324,000 52.8024 6,026,652,853 2007-12-31
4439 2008-01-09 3,178,890,594 -404,000 52.7472 6,026,652,853 2007-12-31
4440 2008-01-08 3,179,294,594 1,200,000 52.7539 6,026,652,853 2007-12-31
4441 2008-01-07 3,178,094,594 -1,858,000 52.7340 6,026,652,853 2007-12-31
4442 2008-01-04 3,179,952,594 13,720,000 52.7648 6,026,652,853 2007-12-31
4443 2008-01-03 3,166,232,594 -1,908,000 52.5372 6,026,652,853 2007-12-31
4444 2008-01-02 3,168,140,594 -786,000 52.5688 6,026,652,853 2007-12-31
4445 2007-12-31 3,168,926,594 0 52.5819 6,026,652,853 2007-12-31
4446 2007-12-28 3,168,926,594 -7,094,000 52.5819 6,026,652,853 2007-11-30
4447 2007-12-27 3,176,020,594 360,000 52.6996 6,026,652,853 2007-11-30
4448 2007-12-24 3,175,660,594 6,000 52.6936 6,026,652,853 2007-11-30
4449 2007-12-21 3,175,654,594 -4,096,000 52.6935 6,026,652,853 2007-11-30
4450 2007-12-20 3,179,750,594 -950,000 52.7615 6,026,652,853 2007-11-30
4451 2007-12-19 3,180,700,594 6,454,000 52.7772 6,026,652,853 2007-11-30
4452 2007-12-18 3,174,246,594 7,758,000 52.6701 6,026,652,853 2007-11-30
4453 2007-12-17 3,166,488,594 8,602,000 52.5414 6,026,652,853 2007-11-30
4454 2007-12-14 3,157,886,594 -8,780,000 52.3987 6,026,652,853 2007-11-30
4455 2007-12-13 3,166,666,594 3,332,000 52.5444 6,026,652,853 2007-11-30
4456 2007-12-12 3,163,334,594 -136,000 52.4891 6,026,652,853 2007-11-30
4457 2007-12-11 3,163,470,594 6,170,000 52.4913 6,026,652,853 2007-11-30
4458 2007-12-10 3,157,300,594 8,128,000 52.3890 6,026,652,853 2007-11-30
4459 2007-12-07 3,149,172,594 2,170,000 52.2541 6,026,652,853 2007-11-30
4460 2007-12-06 3,147,002,594 -5,442,000 52.2181 6,026,652,853 2007-11-30
4461 2007-12-05 3,152,444,594 -14,660,000 52.3084 6,026,652,853 2007-11-30
4462 2007-12-04 3,167,104,594 -1,473,000 52.5516 6,026,652,853 2007-11-30
4463 2007-12-03 3,168,577,594 4,582,000 52.5761 6,026,652,853 2007-11-30
4464 2007-11-30 3,163,995,594 -1,630,000 52.5000 6,026,652,853 2007-11-30
4465 2007-11-29 3,165,625,594 3,394,000 52.5271 6,026,652,853 2007-10-31
4466 2007-11-28 3,162,231,594 3,600,000 52.4708 6,026,652,853 2007-10-31
4467 2007-11-27 3,158,631,594 -598,000 52.4110 6,026,652,853 2007-10-31
4468 2007-11-26 3,159,229,594 -272,000 52.4210 6,026,652,853 2007-10-31
4469 2007-11-23 3,159,501,594 -7,352,000 52.4255 6,026,652,853 2007-10-31
4470 2007-11-22 3,166,853,594 -2,408,000 52.5475 6,026,652,853 2007-10-31
4471 2007-11-21 3,169,261,594 -3,054,000 52.5874 6,026,652,853 2007-10-31
4472 2007-11-20 3,172,315,594 158,000 52.6381 6,026,652,853 2007-10-31
4473 2007-11-19 3,172,157,594 -215,000 52.6355 6,026,652,853 2007-10-31
4474 2007-11-16 3,172,372,594 1,730,000 52.6390 6,026,652,853 2007-10-31
4475 2007-11-15 3,170,642,594 -1,458,000 52.6103 6,026,652,853 2007-10-31
4476 2007-11-14 3,172,100,594 1,196,000 52.6345 6,026,652,853 2007-10-31
4477 2007-11-13 3,170,904,594 -288,000 52.6147 6,026,652,853 2007-10-31
4478 2007-11-12 3,171,192,594 1,922,000 52.6195 6,026,652,853 2007-10-31
4479 2007-11-09 3,169,270,594 -2,904,000 52.5876 6,026,652,853 2007-10-31
4480 2007-11-08 3,172,174,594 13,830,000 52.6358 6,026,652,853 2007-10-31
4481 2007-11-07 3,158,344,594 -716,000 52.4063 6,026,652,853 2007-10-31
4482 2007-11-06 3,159,060,594 2,362,000 52.4182 6,026,652,853 2007-10-31
4483 2007-11-05 3,156,698,594 862,000 52.3790 6,026,652,853 2007-10-31
4484 2007-11-02 3,155,836,594 -23,044,200 52.3647 6,026,652,853 2007-10-31
4485 2007-11-01 3,178,880,794 22,284,000 52.7470 6,026,652,853 2007-10-31
4486 2007-10-31 3,156,596,794 7,302,000 52.3773 6,026,652,853 2007-10-31
4487 2007-10-30 3,149,294,794 -2,256,000 52.2561 6,026,652,853 2007-09-30
4488 2007-10-29 3,151,550,794 -2,877,000 52.2936 6,026,652,853 2007-09-30
4489 2007-10-26 3,154,427,794 -12,089,700 52.3413 6,026,652,853 2007-09-30
4490 2007-10-25 3,166,517,494 1,592,400 52.5419 6,026,652,853 2007-09-30
4491 2007-10-24 3,164,925,094 -6,584,000 52.5155 6,026,652,853 2007-09-30
4492 2007-10-23 3,171,509,094 7,553,000 52.6247 6,026,652,853 2007-09-30
4493 2007-10-22 3,163,956,094 -7,391,000 52.4994 6,026,652,853 2007-09-30
4494 2007-10-18 3,171,347,094 -1,374,000 52.6220 6,026,652,853 2007-09-30
4495 2007-10-17 3,172,721,094 66,082,000 52.6448 6,026,652,853 2007-09-30
4496 2007-10-16 3,106,639,094 3,581,000 51.5483 6,026,652,853 2007-09-30
4497 2007-10-15 3,103,058,094 -1,964,000 51.4889 6,026,652,853 2007-09-30
4498 2007-10-12 3,105,022,094 1,704,000 51.5215 6,026,652,853 2007-09-30
4499 2007-10-11 3,103,318,094 -8,520,000 51.4932 6,026,652,853 2007-09-30
4500 2007-10-10 3,111,838,094 8,412,000 51.6346 6,026,652,853 2007-09-30
4501 2007-10-09 3,103,426,094 -3,154,200 51.4950 6,026,652,853 2007-09-30
4502 2007-10-08 3,106,580,294 -1,750,000 51.5474 6,026,652,853 2007-09-30
4503 2007-10-05 3,108,330,294 -5,708,200 51.5764 6,026,652,853 2007-09-30
4504 2007-10-04 3,114,038,494 4,408,000 51.6711 6,026,652,853 2007-09-30
4505 2007-10-03 3,109,630,494 -11,112,000 51.5980 6,026,652,853 2007-09-30
4506 2007-10-02 3,120,742,494 -5,408,900 51.7824 6,026,652,853 2007-09-30
4507 2007-09-28 3,126,151,394 -3,658,000 51.8721 6,026,652,853 2007-08-31
4508 2007-09-27 3,129,809,394 7,482,000 51.9328 6,026,652,853 2007-08-31
4509 2007-09-25 3,122,327,394 -7,908,100 51.8086 6,026,652,853 2007-08-31
4510 2007-09-24 3,130,235,494 528,000 51.9399 6,026,652,853 2007-08-31
4511 2007-09-21 3,129,707,494 -4,726,000 51.9311 6,026,652,853 2007-08-31
4512 2007-09-20 3,134,433,494 33,649,600 52.0095 6,026,652,853 2007-08-31
4513 2007-09-19 3,100,783,894 7,092,000 51.4512 6,026,652,853 2007-08-31
4514 2007-09-18 3,093,691,894 1,202,200 51.3335 6,026,652,853 2007-08-31
4515 2007-09-17 3,092,489,694 3,232,000 51.3136 6,026,652,853 2007-08-31
4516 2007-09-14 3,089,257,694 -3,908,000 51.2599 6,026,652,853 2007-08-31
4517 2007-09-13 3,093,165,694 8,930,000 51.3248 6,026,652,853 2007-08-31
4518 2007-09-12 3,084,235,694 -2,246,000 51.1766 6,026,652,853 2007-08-31
4519 2007-09-11 3,086,481,694 7,358,000 51.2139 6,026,652,853 2007-08-31
4520 2007-09-10 3,079,123,694 1,094,000 51.0918 6,026,652,853 2007-08-31
4521 2007-09-07 3,078,029,694 2,064,000 51.0736 6,026,652,853 2007-08-31
4522 2007-09-06 3,075,965,694 3,220,000 51.0394 6,026,652,853 2007-08-31
4523 2007-09-05 3,072,745,694 -1,148,000 50.9859 6,026,652,853 2007-08-31
4524 2007-09-04 3,073,893,694 -2,964,000 51.0050 6,026,652,853 2007-08-31
4525 2007-09-03 3,076,857,694 -1,502,000 51.0542 6,026,652,853 2007-08-31
4526 2007-08-31 3,078,359,694 -131,000 51.0791 6,026,652,853 2007-08-31
4527 2007-08-30 3,078,490,694 2,118,000 51.0813 6,026,652,853 2007-07-31
4528 2007-08-29 3,076,372,694 4,639,000 51.0461 6,026,652,853 2007-07-31
4529 2007-08-28 3,071,733,694 -4,535,000 50.9691 6,026,652,853 2007-07-31
4530 2007-08-27 3,076,268,694 -2,880,000 51.0444 6,026,652,853 2007-07-31
4531 2007-08-24 3,079,148,694 -11,824,000 51.0922 6,026,652,853 2007-07-31
4532 2007-08-23 3,090,972,694 500,000 51.2884 6,026,652,853 2007-07-31
4533 2007-08-22 3,090,472,694 4,400 51.2801 6,026,652,853 2007-07-31
4534 2007-08-21 3,090,468,294 30,000 51.2800 6,026,652,853 2007-07-31
4535 2007-08-20 3,090,438,294 644,000 51.2795 6,026,652,853 2007-07-31
4536 2007-08-17 3,089,794,294 0 51.2688 6,026,652,853 2007-07-31
4537 2007-08-16 3,089,794,294 0 51.2688 6,026,652,853 2007-07-31
4538 2007-08-15 3,089,794,294 -1,380,000 51.2688 6,026,652,853 2007-07-31
4539 2007-08-14 3,091,174,294 -6,190,000 51.2917 6,026,652,853 2007-07-31
4540 2007-08-13 3,097,364,294 4,596,000 51.3944 6,026,652,853 2007-07-31
4541 2007-08-10 3,092,768,294 -120,000 51.3182 6,026,652,853 2007-07-31
4542 2007-08-09 3,092,888,294 1,380,000 51.3202 6,026,652,853 2007-07-31
4543 2007-08-08 3,091,508,294 -3,860,000 51.2973 6,026,652,853 2007-07-31
4544 2007-08-07 3,095,368,294 -2,361,800 51.3613 6,026,652,853 2007-07-31
4545 2007-08-06 3,097,730,094 9,109,150 51.4005 6,026,652,853 2007-07-31
4546 2007-08-03 3,088,620,944 -1,946,000 51.2494 6,026,652,853 2007-07-31
4547 2007-08-02 3,090,566,944 3,778,000 51.2816 6,026,652,853 2007-07-31
4548 2007-08-01 3,086,788,944 542,000 51.2190 6,026,652,853 2007-07-31
4549 2007-07-31 3,086,246,944 -3,348,000 51.2100 6,026,652,853 2007-07-31
4550 2007-07-30 3,089,594,944 36,152,000 51.2655 6,026,652,853 2007-06-30
4551 2007-07-27 3,053,442,944 -2,699,518 50.6657 6,026,652,853 2007-06-30
4552 2007-07-26 3,056,142,462 -15,862,138 50.7104 6,026,652,853 2007-06-30
4553 2007-07-25 3,072,004,600 -439,138 50.9736 6,026,652,853 2007-06-30
4554 2007-07-24 3,072,443,738 1,266,000 50.9809 6,026,652,853 2007-06-30
4555 2007-07-23 3,071,177,738 24,927,000 50.9599 6,026,652,853 2007-06-30
4556 2007-07-20 3,046,250,738 8,984,000 50.5463 6,026,652,853 2007-06-30
4557 2007-07-19 3,037,266,738 4,500,000 50.3972 6,026,652,853 2007-06-30
4558 2007-07-18 3,032,766,738 420,000 50.3226 6,026,652,853 2007-06-30
4559 2007-07-17 3,032,346,738 0 50.3156 6,026,652,853 2007-06-30
4560 2007-07-16 3,032,346,738 -4,137,200 50.3156 6,026,652,853 2007-06-30
4561 2007-07-13 3,036,483,938 7,788,000 50.3843 6,026,652,853 2007-06-30
4562 2007-07-12 3,028,695,938 5,755,200 50.2550 6,026,652,853 2007-06-30
4563 2007-07-11 3,022,940,738 8,502,000 50.1595 6,026,652,853 2007-06-30
4564 2007-07-10 3,014,438,738 22,114,000 50.0185 6,026,652,853 2007-06-30
4565 2007-07-09 2,992,324,738 -6,734,000 49.6515 6,026,652,853 2007-06-30
4566 2007-07-06 2,999,058,738 -3,265,000 49.7633 6,026,652,853 2007-06-30
4567 2007-07-05 3,002,323,738 7,900,000 49.8174 6,026,652,853 2007-06-30
4568 2007-07-04 2,994,423,738 5,894,000 49.6863 6,026,652,853 2007-06-30
4569 2007-07-03 2,988,529,738 -28,292,000 49.5885 6,026,652,853 2007-06-30
4570 2007-06-29 3,016,821,738 675,685,794 63.9051 4,720,780,853 2007-05-31
4571 2007-06-28 2,341,135,944 -7,160,000 49.5921 4,720,780,853 2007-05-31
4572 2007-06-27 2,348,295,944 40,299,000 49.7438 4,720,780,853 2007-05-31
4573 2007-06-26 2,307,996,944 48.8902 4,720,780,853 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top