Tongguan Gold Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 1,560,246,155 | -2,000 | 322 | 35.4787 | 4,397,692,221 | 2025-06-30 |
| 2 | 2025-09-26 | 1,560,248,155 | 23,000 | 319 | 35.4788 | 4,397,692,221 | 2025-06-30 |
| 3 | 2025-09-25 | 1,560,225,155 | 2,000 | 319 | 35.4783 | 4,397,692,221 | 2025-06-30 |
| 4 | 2025-09-15 | 1,560,223,155 | 10,000 | 325 | 35.4782 | 4,397,692,221 | 2025-06-30 |
| 5 | 2025-09-09 | 1,560,213,155 | 23,000,000 | 321 | 35.4780 | 4,397,692,221 | 2025-06-30 |
| 6 | 2025-09-01 | 1,537,213,155 | 6,000 | 322 | 34.9550 | 4,397,692,221 | 2025-06-30 |
| 7 | 2025-08-21 | 1,537,207,155 | -10,000 | 323 | 34.9549 | 4,397,692,221 | 2025-06-30 |
| 8 | 2025-08-14 | 1,537,217,155 | 660 | 325 | 34.9551 | 4,397,692,221 | 2025-06-30 |
| 9 | 2025-08-07 | 1,537,216,495 | -18,700,000 | 323 | 34.9551 | 4,397,692,221 | 2025-06-30 |
| 10 | 2025-08-06 | 1,555,916,495 | 800 | 323 | 35.3803 | 4,397,692,221 | 2025-06-30 |
| 11 | 2025-07-30 | 1,555,915,695 | 30,000,000 | 323 | 35.3803 | 4,397,692,221 | 2025-06-30 |
| 12 | 2025-07-29 | 1,525,915,695 | 19,978,500 | 323 | 34.6981 | 4,397,692,221 | 2025-06-30 |
| 13 | 2025-07-28 | 1,505,937,195 | -2,500 | 323 | 34.2438 | 4,397,692,221 | 2025-06-30 |
| 14 | 2025-07-08 | 1,505,939,695 | 69,420,000 | 329 | 34.2439 | 4,397,692,221 | 2025-06-30 |
| 15 | 2025-07-02 | 1,436,519,695 | 4,000 | 327 | 32.6653 | 4,397,692,221 | 2025-06-30 |
| 16 | 2025-06-26 | 1,436,515,695 | 10,003,000 | 326 | 32.6652 | 4,397,692,221 | 2025-05-31 |
| 17 | 2025-06-25 | 1,426,512,695 | -9,987,000 | 326 | 32.4378 | 4,397,692,221 | 2025-05-31 |
| 18 | 2025-06-23 | 1,436,499,695 | 10,250,000 | 327 | 32.6649 | 4,397,692,221 | 2025-05-31 |
| 19 | 2025-06-16 | 1,426,249,695 | 2,400 | 327 | 32.4318 | 4,397,692,221 | 2025-05-31 |
| 20 | 2025-06-12 | 1,426,247,295 | -50,000,000 | 328 | 32.4317 | 4,397,692,221 | 2025-05-31 |
| 21 | 2025-06-11 | 1,476,247,295 | 8,500,000 | 327 | 33.5687 | 4,397,692,221 | 2025-05-31 |
| 22 | 2025-06-06 | 1,467,747,295 | 9,000 | 331 | 33.3754 | 4,397,692,221 | 2025-05-31 |
| 23 | 2025-06-03 | 1,467,738,295 | 1,100 | 326 | 33.3752 | 4,397,692,221 | 2025-05-31 |
| 24 | 2025-06-02 | 1,467,737,195 | -250,000 | 327 | 33.3752 | 4,397,692,221 | 2025-05-31 |
| 25 | 2025-05-27 | 1,467,987,195 | 50,620,000 | 329 | 33.3809 | 4,397,692,221 | 2025-04-30 |
| 26 | 2025-05-23 | 1,417,367,195 | -70,000,000 | 331 | 32.2298 | 4,397,692,221 | 2025-04-30 |
| 27 | 2025-05-20 | 1,487,367,195 | 3,000,000 | 332 | 33.8215 | 4,397,692,221 | 2025-04-30 |
| 28 | 2025-05-14 | 1,484,367,195 | 11,000,000 | 333 | 33.7533 | 4,397,692,221 | 2025-04-30 |
| 29 | 2025-05-07 | 1,473,367,195 | 2,000 | 334 | 33.5032 | 4,397,692,221 | 2025-04-30 |
| 30 | 2025-04-25 | 1,473,365,195 | 35,250,000 | 338 | 33.5031 | 4,397,692,221 | 2025-04-22 |
| 31 | 2025-04-24 | 1,438,115,195 | 30,000,000 | 339 | 32.7016 | 4,397,692,221 | 2025-04-22 |
| 32 | 2025-04-23 | 1,408,115,195 | 30,013,000 | 336 | 32.0194 | 4,397,692,221 | 2025-04-22 |
| 33 | 2025-04-22 | 1,378,102,195 | 30,000,000 | 336 | 31.3369 | 4,397,692,221 | 2025-04-22 |
| 34 | 2025-04-17 | 1,348,102,195 | 29,991,200 | 334 | 33.1207 | 4,070,272,221 | 2025-03-31 |
| 35 | 2025-04-16 | 1,318,110,995 | 30,000,000 | 332 | 32.3839 | 4,070,272,221 | 2025-03-31 |
| 36 | 2025-04-15 | 1,288,110,995 | 1,000 | 329 | 31.6468 | 4,070,272,221 | 2025-03-31 |
| 37 | 2025-04-14 | 1,288,109,995 | -40,000 | 330 | 31.6468 | 4,070,272,221 | 2025-03-31 |
| 38 | 2025-04-08 | 1,288,149,995 | 1,000 | 328 | 31.6478 | 4,070,272,221 | 2025-03-31 |
| 39 | 2025-04-03 | 1,288,148,995 | 5,000,000 | 327 | 31.6477 | 4,070,272,221 | 2025-03-31 |
| 40 | 2025-04-01 | 1,283,148,995 | 2,000 | 330 | 31.5249 | 4,070,272,221 | 2025-03-31 |
| 41 | 2025-03-24 | 1,283,146,995 | 10,000,000 | 330 | 31.5248 | 4,070,272,221 | 2025-02-28 |
| 42 | 2025-03-20 | 1,273,146,995 | -1,100 | 332 | 31.2792 | 4,070,272,221 | 2025-02-28 |
| 43 | 2025-03-12 | 1,273,148,095 | -2,000 | 330 | 31.2792 | 4,070,272,221 | 2025-02-28 |
| 44 | 2025-02-26 | 1,273,150,095 | 10,446,000 | 333 | 31.2792 | 4,070,272,221 | 2025-01-31 |
| 45 | 2025-02-25 | 1,262,704,095 | 4,000 | 333 | 31.0226 | 4,070,272,221 | 2025-01-31 |
| 46 | 2025-02-19 | 1,262,700,095 | 1,000 | 334 | 31.0225 | 4,070,272,221 | 2025-01-31 |
| 47 | 2025-02-18 | 1,262,699,095 | 10,000 | 334 | 31.0225 | 4,070,272,221 | 2025-01-31 |
| 48 | 2025-02-10 | 1,262,689,095 | 2,000 | 335 | 31.0222 | 4,070,272,221 | 2025-01-31 |
| 49 | 2025-02-06 | 1,262,687,095 | 400 | 335 | 31.0222 | 4,070,272,221 | 2025-01-31 |
| 50 | 2025-01-23 | 1,262,686,695 | 2,205,000 | 335 | 31.0222 | 4,070,272,221 | 2024-12-31 |
| 51 | 2025-01-13 | 1,260,481,695 | 5,000 | 336 | 30.9680 | 4,070,272,221 | 2024-12-31 |
| 52 | 2025-01-03 | 1,260,476,695 | -9,000 | 335 | 30.9679 | 4,070,272,221 | 2024-12-31 |
| 53 | 2024-12-30 | 1,260,485,695 | 4,000 | 335 | 30.9681 | 4,070,272,221 | 2024-11-30 |
| 54 | 2024-11-22 | 1,260,481,695 | -2,205,000 | 341 | 30.9680 | 4,070,272,221 | 2024-10-31 |
| 55 | 2024-11-08 | 1,262,686,695 | -10,451,000 | 344 | 31.0222 | 4,070,272,221 | 2024-10-31 |
| 56 | 2024-11-06 | 1,273,137,695 | 1,200 | 344 | 31.2789 | 4,070,272,221 | 2024-10-31 |
| 57 | 2024-10-23 | 1,273,136,495 | 90,000 | 343 | 31.2789 | 4,070,272,221 | 2024-09-30 |
| 58 | 2024-10-22 | 1,273,046,495 | 30,000 | 343 | 31.2767 | 4,070,272,221 | 2024-09-30 |
| 59 | 2024-10-08 | 1,273,016,495 | 2,600 | 342 | 31.2760 | 4,070,272,221 | 2024-09-30 |
| 60 | 2024-09-27 | 1,273,013,895 | -1,000 | 343 | 31.2759 | 4,070,272,221 | 2024-08-31 |
| 61 | 2024-09-25 | 1,273,014,895 | 15,000 | 343 | 31.2759 | 4,070,272,221 | 2024-08-31 |
| 62 | 2024-08-16 | 1,272,999,895 | -31,000 | 344 | 31.2755 | 4,070,272,221 | 2024-07-31 |
| 63 | 2024-08-14 | 1,273,030,895 | -1,400 | 346 | 31.2763 | 4,070,272,221 | 2024-07-31 |
| 64 | 2024-07-22 | 1,273,032,295 | -220 | 346 | 31.2763 | 4,070,272,221 | 2024-06-30 |
| 65 | 2024-07-18 | 1,273,032,515 | -11,000 | 347 | 31.2763 | 4,070,272,221 | 2024-06-30 |
| 66 | 2024-07-17 | 1,273,043,515 | -400 | 347 | 31.2766 | 4,070,272,221 | 2024-06-30 |
| 67 | 2024-07-12 | 1,273,043,915 | 1,000 | 347 | 31.2766 | 4,070,272,221 | 2024-06-30 |
| 68 | 2024-07-11 | 1,273,042,915 | 4,000 | 348 | 31.2766 | 4,070,272,221 | 2024-06-30 |
| 69 | 2024-06-18 | 1,273,038,915 | -1,000 | 349 | 31.2765 | 4,070,272,221 | 2024-05-31 |
| 70 | 2024-05-22 | 1,273,039,915 | 7,000,000 | 352 | 31.2765 | 4,070,272,221 | 2024-04-30 |
| 71 | 2024-05-09 | 1,266,039,915 | -300 | 353 | 31.1046 | 4,070,272,221 | 2024-04-30 |
| 72 | 2024-04-25 | 1,266,040,215 | 3,000 | 353 | 31.1046 | 4,070,272,221 | 2024-03-31 |
| 73 | 2024-04-17 | 1,266,037,215 | 220 | 353 | 31.1045 | 4,070,272,221 | 2024-03-31 |
| 74 | 2024-04-12 | 1,266,036,995 | 300,000 | 353 | 31.1045 | 4,070,272,221 | 2024-03-31 |
| 75 | 2024-04-08 | 1,265,736,995 | 8,000 | 352 | 31.0971 | 4,070,272,221 | 2024-03-31 |
| 76 | 2024-04-03 | 1,265,728,995 | 2,600 | 352 | 31.0969 | 4,070,272,221 | 2024-03-31 |
| 77 | 2024-03-18 | 1,265,726,395 | -3,000 | 351 | 31.0968 | 4,070,272,221 | 2024-02-29 |
| 78 | 2024-03-14 | 1,265,729,395 | -2,600 | 352 | 31.0969 | 4,070,272,221 | 2024-02-29 |
| 79 | 2024-02-27 | 1,265,731,995 | -220 | 356 | 31.0970 | 4,070,272,221 | 2024-01-31 |
| 80 | 2024-02-16 | 1,265,732,215 | -30,000 | 357 | 31.0970 | 4,070,272,221 | 2024-01-31 |
| 81 | 2024-02-07 | 1,265,762,215 | 5,000 | 357 | 31.0977 | 4,070,272,221 | 2024-01-31 |
| 82 | 2024-01-23 | 1,265,757,215 | -8,000 | 357 | 31.0976 | 4,070,272,221 | 2023-12-31 |
| 83 | 2024-01-11 | 1,265,765,215 | -5,000 | 358 | 31.0978 | 4,070,272,221 | 2023-12-31 |
| 84 | 2023-12-01 | 1,265,770,215 | 880 | 358 | 31.0979 | 4,070,272,221 | 2023-11-30 |
| 85 | 2023-11-16 | 1,265,769,335 | 32,000 | 359 | 31.0979 | 4,070,272,221 | 2023-10-31 |
| 86 | 2023-11-10 | 1,265,737,335 | -220 | 358 | 31.0971 | 4,070,272,221 | 2023-10-31 |
| 87 | 2023-11-08 | 1,265,737,555 | 3,000 | 358 | 31.0971 | 4,070,272,221 | 2023-10-31 |
| 88 | 2023-11-03 | 1,265,734,555 | 5,000 | 358 | 31.0970 | 4,070,272,221 | 2023-10-31 |
| 89 | 2023-10-31 | 1,265,729,555 | -4,000 | 359 | 31.0969 | 4,070,272,221 | 2023-10-31 |
| 90 | 2023-10-20 | 1,265,733,555 | -220 | 359 | 31.0970 | 4,070,272,221 | 2023-09-30 |
| 91 | 2023-10-19 | 1,265,733,775 | -20 | 359 | 31.0970 | 4,070,272,221 | 2023-09-30 |
| 92 | 2023-10-04 | 1,265,733,795 | -10,000 | 361 | 31.0970 | 4,070,272,221 | 2023-09-30 |
| 93 | 2023-10-03 | 1,265,743,795 | 9,800 | 361 | 31.0973 | 4,070,272,221 | 2023-09-30 |
| 94 | 2023-09-05 | 1,265,733,995 | 600 | 362 | 31.0970 | 4,070,272,221 | 2023-08-31 |
| 95 | 2023-08-28 | 1,265,733,395 | -32,000 | 362 | 31.0970 | 4,070,272,221 | 2023-07-31 |
| 96 | 2023-07-19 | 1,265,765,395 | 576,000 | 363 | 37.3132 | 3,392,272,221 | 2023-06-30 |
| 97 | 2023-07-03 | 1,265,189,395 | 2,000,000 | 362 | 37.2962 | 3,392,272,221 | 2023-06-30 |
| 98 | 2023-06-30 | 1,263,189,395 | 5,000 | 362 | 37.2373 | 3,392,272,221 | 2023-06-30 |
| 99 | 2023-06-26 | 1,263,184,395 | 10,000,000 | 361 | 37.2371 | 3,392,272,221 | 2023-05-31 |
| 100 | 2023-06-20 | 1,253,184,395 | 400,000 | 361 | 36.9423 | 3,392,272,221 | 2023-05-31 |
| 101 | 2023-06-16 | 1,252,784,395 | 2,000 | 361 | 36.9305 | 3,392,272,221 | 2023-05-31 |
| 102 | 2023-05-31 | 1,252,782,395 | -3,000 | 361 | 36.9305 | 3,392,272,221 | 2023-05-31 |
| 103 | 2023-05-24 | 1,252,785,395 | 70,000 | 364 | 36.9306 | 3,392,272,221 | 2023-04-30 |
| 104 | 2023-05-22 | 1,252,715,395 | -800 | 364 | 36.9285 | 3,392,272,221 | 2023-04-30 |
| 105 | 2023-05-17 | 1,252,716,195 | -4,000 | 366 | 36.9285 | 3,392,272,221 | 2023-04-30 |
| 106 | 2023-04-12 | 1,252,720,195 | 3,000 | 368 | 36.9286 | 3,392,272,221 | 2023-03-31 |
| 107 | 2023-04-03 | 1,252,717,195 | 19,998,800 | 370 | 36.9286 | 3,392,272,221 | 2023-03-31 |
| 108 | 2023-03-06 | 1,232,718,395 | -10,000 | 372 | 36.3390 | 3,392,272,221 | 2023-02-28 |
| 109 | 2023-02-27 | 1,232,728,395 | -70,400 | 373 | 36.3393 | 3,392,272,221 | 2023-01-31 |
| 110 | 2022-12-06 | 1,232,798,795 | 1,000 | 377 | 36.3414 | 3,392,272,221 | 2022-11-30 |
| 111 | 2022-11-28 | 1,232,797,795 | -13,000 | 377 | 36.3414 | 3,392,272,221 | 2022-10-31 |
| 112 | 2022-11-01 | 1,232,810,795 | -1,000 | 380 | 36.3417 | 3,392,272,221 | 2022-10-31 |
| 113 | 2022-10-10 | 1,232,811,795 | -3,000 | 383 | 36.3418 | 3,392,272,221 | 2022-09-30 |
| 114 | 2022-09-23 | 1,232,814,795 | 4,000 | 383 | 36.3419 | 3,392,272,221 | 2022-08-31 |
| 115 | 2022-09-15 | 1,232,810,795 | 1,000 | 383 | 36.3417 | 3,392,272,221 | 2022-08-31 |
| 116 | 2022-08-30 | 1,232,809,795 | -400,000 | 382 | 36.3417 | 3,392,272,221 | 2022-07-31 |
| 117 | 2022-08-26 | 1,233,209,795 | 400,000 | 382 | 36.3535 | 3,392,272,221 | 2022-07-31 |
| 118 | 2022-08-02 | 1,232,809,795 | 2,000 | 381 | 36.3417 | 3,392,272,221 | 2022-07-31 |
| 119 | 2022-08-01 | 1,232,807,795 | -1,000 | 381 | 36.3417 | 3,392,272,221 | 2022-07-31 |
| 120 | 2022-07-06 | 1,232,808,795 | 400 | 384 | 36.3417 | 3,392,272,221 | 2022-06-30 |
| 121 | 2022-05-04 | 1,232,808,395 | -400 | 387 | 36.3417 | 3,392,272,221 | 2022-04-30 |
| 122 | 2022-04-22 | 1,232,808,795 | 3,000 | 391 | 36.3417 | 3,392,272,221 | 2022-03-31 |
| 123 | 2022-04-01 | 1,232,805,795 | 266,800 | 393 | 36.3416 | 3,392,272,221 | 2022-03-31 |
| 124 | 2022-02-09 | 1,232,538,995 | 14,000 | 395 | 36.3337 | 3,392,272,221 | 2022-01-31 |
| 125 | 2022-01-17 | 1,232,524,995 | 2,000 | 395 | 36.3333 | 3,392,272,221 | 2021-12-31 |
| 126 | 2021-11-26 | 1,232,522,995 | 54,000 | 400 | 36.3333 | 3,392,272,221 | 2021-10-31 |
| 127 | 2021-10-20 | 1,232,468,995 | -9 | 401 | 36.3317 | 3,392,272,221 | 2021-09-30 |
| 128 | 2021-09-28 | 1,232,469,004 | -166,000 | 400 | 36.3317 | 3,392,272,221 | 2021-08-31 |
| 129 | 2021-09-24 | 1,232,635,004 | -410,009 | 401 | 36.3366 | 3,392,272,221 | 2021-08-31 |
| 130 | 2021-09-15 | 1,233,045,013 | 137,280 | 400 | 36.3486 | 3,392,272,221 | 2021-08-31 |
| 131 | 2021-08-30 | 1,232,907,733 | 5,000 | 401 | 36.3446 | 3,392,272,221 | 2021-07-31 |
| 132 | 2021-08-19 | 1,232,902,733 | 19,000 | 400 | 36.3445 | 3,392,272,221 | 2021-07-31 |
| 133 | 2021-07-23 | 1,232,883,733 | -137,280 | 401 | 36.3439 | 3,392,272,221 | 2021-06-30 |
| 134 | 2021-07-16 | 1,233,021,013 | 20,600 | 401 | 36.3479 | 3,392,272,221 | 2021-06-30 |
| 135 | 2021-06-15 | 1,233,000,413 | -62,000 | 403 | 36.3473 | 3,392,272,221 | 2021-05-31 |
| 136 | 2021-05-27 | 1,233,062,413 | 20,000 | 399 | 36.3492 | 3,392,272,221 | 2021-04-30 |
| 137 | 2021-05-24 | 1,233,042,413 | -173,400 | 399 | 36.3486 | 3,392,272,221 | 2021-04-30 |
| 138 | 2021-05-07 | 1,233,215,813 | -12,600 | 401 | 36.3537 | 3,392,272,221 | 2021-04-30 |
| 139 | 2021-04-26 | 1,233,228,413 | -3,000 | 403 | 36.3541 | 3,392,272,221 | 2021-03-31 |
| 140 | 2021-04-13 | 1,233,231,413 | 2,000 | 403 | 36.3541 | 3,392,272,221 | 2021-03-31 |
| 141 | 2021-04-12 | 1,233,229,413 | 5,000 | 403 | 36.3541 | 3,392,272,221 | 2021-03-31 |
| 142 | 2021-04-09 | 1,233,224,413 | -100,000 | 403 | 36.3539 | 3,392,272,221 | 2021-03-31 |
| 143 | 2021-04-07 | 1,233,324,413 | 2,800 | 403 | 36.3569 | 3,392,272,221 | 2021-03-31 |
| 144 | 2021-03-29 | 1,233,321,613 | -2,000 | 404 | 36.3568 | 3,392,272,221 | 2021-02-28 |
| 145 | 2021-03-24 | 1,233,323,613 | 1,000 | 404 | 36.3569 | 3,392,272,221 | 2021-02-28 |
| 146 | 2021-02-19 | 1,233,322,613 | 1,620 | 408 | 36.3568 | 3,392,272,221 | 2021-01-31 |
| 147 | 2021-01-25 | 1,233,320,993 | 5,000 | 407 | 36.3568 | 3,392,272,221 | 2020-12-31 |
| 148 | 2021-01-22 | 1,233,315,993 | 12,000 | 407 | 36.3566 | 3,392,272,221 | 2020-12-31 |
| 149 | 2021-01-18 | 1,233,303,993 | 1,100 | 408 | 36.3563 | 3,392,272,221 | 2020-12-31 |
| 150 | 2020-11-10 | 1,233,302,893 | 6,000 | 409 | 36.3562 | 3,392,272,221 | 2020-10-31 |
| 151 | 2020-11-05 | 1,233,296,893 | -2,800 | 409 | 36.3561 | 3,392,272,221 | 2020-10-31 |
| 152 | 2020-11-04 | 1,233,299,693 | 21,800 | 409 | 36.3562 | 3,392,272,221 | 2020-10-31 |
| 153 | 2020-11-02 | 1,233,277,893 | -25,000,000 | 409 | 36.3555 | 3,392,272,221 | 2020-10-31 |
| 154 | 2020-10-27 | 1,258,277,893 | 10,000 | 409 | 37.0925 | 3,392,272,221 | 2020-09-30 |
| 155 | 2020-10-19 | 1,258,267,893 | -60,000 | 409 | 37.0922 | 3,392,272,221 | 2020-09-30 |
| 156 | 2020-10-16 | 1,258,327,893 | 1,978,200 | 410 | 37.0940 | 3,392,272,221 | 2020-09-30 |
| 157 | 2020-10-05 | 1,256,349,693 | -10,000 | 412 | 37.0356 | 3,392,272,221 | 2020-09-30 |
| 158 | 2020-09-11 | 1,256,359,693 | -1,400 | 414 | 37.0359 | 3,392,272,221 | 2020-08-31 |
| 159 | 2020-07-24 | 1,256,361,093 | 10,000 | 417 | 37.0360 | 3,392,272,221 | 2020-06-30 |
| 160 | 2020-07-16 | 1,256,351,093 | 20,000 | 419 | 37.0357 | 3,392,272,221 | 2020-06-30 |
| 161 | 2020-07-14 | 1,256,331,093 | 3,000 | 418 | 37.0351 | 3,392,272,221 | 2020-06-30 |
| 162 | 2020-07-10 | 1,256,328,093 | 600 | 417 | 37.0350 | 3,392,272,221 | 2020-06-30 |
| 163 | 2020-06-26 | 1,256,327,493 | -600 | 419 | 37.0350 | 3,392,272,221 | 2020-05-31 |
| 164 | 2020-06-11 | 1,256,328,093 | -600 | 419 | 37.0350 | 3,392,272,221 | 2020-05-31 |
| 165 | 2020-06-08 | 1,256,328,693 | -10,000 | 420 | 37.0350 | 3,392,272,221 | 2020-05-31 |
| 166 | 2020-05-14 | 1,256,338,693 | -200 | 421 | 37.0353 | 3,392,272,221 | 2020-04-30 |
| 167 | 2020-05-06 | 1,256,338,893 | -2,000 | 422 | 37.0353 | 3,392,272,221 | 2020-04-30 |
| 168 | 2020-04-20 | 1,256,340,893 | -2,000 | 423 | 37.0354 | 3,392,272,221 | 2020-03-31 |
| 169 | 2020-04-06 | 1,256,342,893 | 3,000 | 423 | 37.0354 | 3,392,272,221 | 2020-03-31 |
| 170 | 2020-03-17 | 1,256,339,893 | -7,800 | 424 | 37.0354 | 3,392,272,221 | 2020-02-29 |
| 171 | 2020-03-05 | 1,256,347,693 | 8,800 | 426 | 37.0356 | 3,392,272,221 | 2020-02-29 |
| 172 | 2020-02-28 | 1,256,338,893 | -1,000 | 427 | 37.0353 | 3,392,272,221 | 2020-01-31 |
| 173 | 2020-02-19 | 1,256,339,893 | -3,000 | 426 | 37.0354 | 3,392,272,221 | 2020-01-31 |
| 174 | 2020-01-29 | 1,256,342,893 | -1,000 | 426 | 37.0354 | 3,392,272,221 | 2019-12-31 |
| 175 | 2020-01-21 | 1,256,343,893 | 5,000 | 426 | 37.0355 | 3,392,272,221 | 2019-12-31 |
| 176 | 2020-01-17 | 1,256,338,893 | -15,000 | 426 | 37.0353 | 3,392,272,221 | 2019-12-31 |
| 177 | 2020-01-09 | 1,256,353,893 | -400,000 | 426 | 37.0358 | 3,392,272,221 | 2019-12-31 |
| 178 | 2020-01-07 | 1,256,753,893 | 8,000 | 427 | 37.0476 | 3,392,272,221 | 2019-12-31 |
| 179 | 2019-12-30 | 1,256,745,893 | 2,000 | 428 | 37.0473 | 3,392,272,221 | 2019-11-30 |
| 180 | 2019-12-18 | 1,256,743,893 | -3,760 | 430 | 37.0473 | 3,392,272,221 | 2019-11-30 |
| 181 | 2019-12-02 | 1,256,747,653 | -30,000 | 432 | 37.0474 | 3,392,272,221 | 2019-11-30 |
| 182 | 2019-11-28 | 1,256,777,653 | -8,000 | 435 | 37.0483 | 3,392,272,221 | 2019-10-31 |
| 183 | 2019-11-20 | 1,256,785,653 | -20,000 | 435 | 37.0485 | 3,392,272,221 | 2019-10-31 |
| 184 | 2019-11-15 | 1,256,805,653 | -10,000 | 435 | 37.0491 | 3,392,272,221 | 2019-10-31 |
| 185 | 2019-11-04 | 1,256,815,653 | 1,800 | 436 | 37.0494 | 3,392,272,221 | 2019-10-31 |
| 186 | 2019-10-16 | 1,256,813,853 | -14,300 | 436 | 37.0493 | 3,392,272,221 | 2019-09-30 |
| 187 | 2019-10-04 | 1,256,828,153 | -3,000 | 437 | 37.0497 | 3,392,272,221 | 2019-09-30 |
| 188 | 2019-09-30 | 1,256,831,153 | -200 | 437 | 37.0498 | 3,392,272,221 | 2019-09-30 |
| 189 | 2019-09-26 | 1,256,831,353 | 3,300 | 438 | 37.0498 | 3,392,272,221 | 2019-08-31 |
| 190 | 2019-08-14 | 1,256,828,053 | -3,000 | 438 | 37.0497 | 3,392,272,221 | 2019-07-31 |
| 191 | 2019-08-06 | 1,256,831,053 | 40,000 | 437 | 37.0498 | 3,392,272,221 | 2019-07-31 |
| 192 | 2019-08-02 | 1,256,791,053 | -10,000 | 437 | 37.0486 | 3,392,272,221 | 2019-07-31 |
| 193 | 2019-07-22 | 1,256,801,053 | -3,300 | 438 | 37.0489 | 3,392,272,221 | 2019-06-30 |
| 194 | 2019-07-11 | 1,256,804,353 | -40,000 | 440 | 37.0490 | 3,392,272,221 | 2019-06-30 |
| 195 | 2019-06-14 | 1,256,844,353 | -2,000 | 444 | 37.0502 | 3,392,272,221 | 2019-05-31 |
| 196 | 2019-05-10 | 1,256,846,353 | 4,000 | 446 | 37.0503 | 3,392,272,221 | 2019-04-30 |
| 197 | 2019-04-30 | 1,256,842,353 | -1,000 | 447 | 37.0502 | 3,392,272,221 | 2019-04-30 |
| 198 | 2019-04-24 | 1,256,843,353 | -10,000 | 449 | 37.0502 | 3,392,272,221 | 2019-03-31 |
| 199 | 2019-04-11 | 1,256,853,353 | 1,320 | 449 | 37.0505 | 3,392,272,221 | 2019-03-31 |
| 200 | 2019-04-03 | 1,256,852,033 | -4,000 | 451 | 37.0504 | 3,392,272,221 | 2019-03-31 |
| 201 | 2019-03-22 | 1,256,856,033 | 1,100 | 450 | 37.0506 | 3,392,272,221 | 2019-02-28 |
| 202 | 2019-03-21 | 1,256,854,933 | -10,000,000 | 449 | 37.0505 | 3,392,272,221 | 2019-02-28 |
| 203 | 2019-03-18 | 1,266,854,933 | 10,000 | 449 | 37.3453 | 3,392,272,221 | 2019-02-28 |
| 204 | 2019-03-11 | 1,266,844,933 | 3,000 | 448 | 37.3450 | 3,392,272,221 | 2019-02-28 |
| 205 | 2019-02-26 | 1,266,841,933 | 35,800 | 449 | 37.3449 | 3,392,272,221 | 2019-01-31 |
| 206 | 2019-02-13 | 1,266,806,133 | -10,000 | 450 | 37.3439 | 3,392,272,221 | 2019-01-31 |
| 207 | 2019-02-11 | 1,266,816,133 | 4,000 | 450 | 37.3442 | 3,392,272,221 | 2019-01-31 |
| 208 | 2019-01-18 | 1,266,812,133 | -3,000 | 450 | 37.3441 | 3,392,272,221 | 2018-12-31 |
| 209 | 2019-01-16 | 1,266,815,133 | -32,400 | 450 | 37.3441 | 3,392,272,221 | 2018-12-31 |
| 210 | 2019-01-14 | 1,266,847,533 | 5,000 | 450 | 37.3451 | 3,392,272,221 | 2018-12-31 |
| 211 | 2018-12-28 | 1,266,842,533 | -20,000 | 450 | 37.3450 | 3,392,272,221 | 2018-12-20 |
| 212 | 2018-11-07 | 1,266,862,533 | 4,000 | 449 | 44.5722 | 2,842,272,221 | 2018-10-31 |
| 213 | 2018-10-16 | 1,266,858,533 | -4,000 | 448 | 44.5720 | 2,842,272,221 | 2018-09-30 |
| 214 | 2018-10-02 | 1,266,862,533 | -300,000 | 448 | 44.5722 | 2,842,272,221 | 2018-09-30 |
| 215 | 2018-09-28 | 1,267,162,533 | 11,000 | 448 | 44.5827 | 2,842,272,221 | 2018-08-31 |
| 216 | 2018-09-05 | 1,267,151,533 | -200 | 446 | 44.5823 | 2,842,272,221 | 2018-08-31 |
| 217 | 2018-08-24 | 1,267,151,733 | 2,000 | 447 | 44.5823 | 2,842,272,221 | 2018-07-31 |
| 218 | 2018-08-07 | 1,267,149,733 | -20,000 | 448 | 44.5823 | 2,842,272,221 | 2018-07-31 |
| 219 | 2018-08-02 | 1,267,169,733 | -5,000 | 448 | 44.5830 | 2,842,272,221 | 2018-07-31 |
| 220 | 2018-07-24 | 1,267,174,733 | -8,000 | 448 | 44.5832 | 2,842,272,221 | 2018-06-30 |
| 221 | 2018-07-13 | 1,267,182,733 | -3,000 | 448 | 44.5834 | 2,842,272,221 | 2018-06-30 |
| 222 | 2018-07-09 | 1,267,185,733 | 3,000 | 448 | 44.5835 | 2,842,272,221 | 2018-06-30 |
| 223 | 2018-06-14 | 1,267,182,733 | 2,000 | 449 | 44.5834 | 2,842,272,221 | 2018-05-31 |
| 224 | 2018-06-13 | 1,267,180,733 | 1,100 | 448 | 44.5834 | 2,842,272,221 | 2018-05-31 |
| 225 | 2018-06-07 | 1,267,179,633 | 781,800 | 449 | 44.5833 | 2,842,272,221 | 2018-05-31 |
| 226 | 2018-06-06 | 1,266,397,833 | -10,000 | 448 | 44.5558 | 2,842,272,221 | 2018-05-31 |
| 227 | 2018-06-04 | 1,266,407,833 | 17,000 | 448 | 44.5562 | 2,842,272,221 | 2018-05-31 |
| 228 | 2018-05-23 | 1,266,390,833 | -15,000 | 449 | 44.5556 | 2,842,272,221 | 2018-04-30 |
| 229 | 2018-05-21 | 1,266,405,833 | -546,800 | 449 | 44.5561 | 2,842,272,221 | 2018-04-30 |
| 230 | 2018-05-18 | 1,266,952,633 | -17,000 | 450 | 44.5753 | 2,842,272,221 | 2018-04-30 |
| 231 | 2018-05-17 | 1,266,969,633 | -191,000 | 450 | 44.5759 | 2,842,272,221 | 2018-04-30 |
| 232 | 2018-05-10 | 1,267,160,633 | -400 | 451 | 44.5827 | 2,842,272,221 | 2018-04-30 |
| 233 | 2018-05-08 | 1,267,161,033 | 2,000 | 452 | 44.5827 | 2,842,272,221 | 2018-04-30 |
| 234 | 2018-05-02 | 1,267,159,033 | -11,404,431,305 | 452 | 44.5826 | 2,842,272,221 | 2018-04-30 |
| 235 | 2018-04-27 | 12,671,590,338 | 20,000 | 453 | 44.5826 | 28,422,722,211 | 2018-03-31 |
| 236 | 2018-04-19 | 12,671,570,338 | 50,000 | 455 | 44.5825 | 28,422,722,211 | 2018-03-31 |
| 237 | 2018-04-18 | 12,671,520,338 | -658,000 | 455 | 44.5824 | 28,422,722,211 | 2018-03-31 |
| 238 | 2018-04-17 | 12,672,178,338 | 30,000 | 455 | 44.5847 | 28,422,722,211 | 2018-03-31 |
| 239 | 2018-04-12 | 12,672,148,338 | 30,000 | 455 | 44.5846 | 28,422,722,211 | 2018-03-31 |
| 240 | 2018-04-11 | 12,672,118,338 | -100,000 | 456 | 44.5845 | 28,422,722,211 | 2018-03-31 |
| 241 | 2018-02-26 | 12,672,218,338 | 92,000 | 459 | 44.5848 | 28,422,722,211 | 2018-01-31 |
| 242 | 2018-02-23 | 12,672,126,338 | 4,000 | 458 | 44.5845 | 28,422,722,211 | 2018-01-31 |
| 243 | 2018-02-15 | 12,672,122,338 | 1,000,000 | 458 | 44.5845 | 28,422,722,211 | 2018-01-31 |
| 244 | 2018-02-05 | 12,671,122,338 | 41,000 | 459 | 44.5810 | 28,422,722,211 | 2018-01-31 |
| 245 | 2018-01-30 | 12,671,081,338 | 300,000 | 460 | 44.5808 | 28,422,722,211 | 2017-12-31 |
| 246 | 2018-01-29 | 12,670,781,338 | 36,000 | 459 | 44.5798 | 28,422,722,211 | 2017-12-31 |
| 247 | 2018-01-26 | 12,670,745,338 | 30,000 | 458 | 44.5796 | 28,422,722,211 | 2017-12-31 |
| 248 | 2018-01-24 | 12,670,715,338 | -1,000,000 | 457 | 44.5795 | 28,422,722,211 | 2017-12-31 |
| 249 | 2018-01-19 | 12,671,715,338 | 50,000 | 459 | 44.5830 | 28,422,722,211 | 2017-12-31 |
| 250 | 2018-01-11 | 12,671,665,338 | -141,000 | 458 | 44.5829 | 28,422,722,211 | 2017-12-31 |
| 251 | 2018-01-09 | 12,671,806,338 | -2,000 | 458 | 44.5834 | 28,422,722,211 | 2017-12-31 |
| 252 | 2018-01-03 | 12,671,808,338 | 20,000 | 458 | 44.5834 | 28,422,722,211 | 2017-12-31 |
| 253 | 2018-01-02 | 12,671,788,338 | -200,000 | 458 | 44.5833 | 28,422,722,211 | 2017-12-31 |
| 254 | 2017-12-22 | 12,671,988,338 | -10,000 | 458 | 44.5840 | 28,422,722,211 | 2017-11-30 |
| 255 | 2017-12-01 | 12,671,998,338 | -30,000 | 459 | 44.5840 | 28,422,722,211 | 2017-11-30 |
| 256 | 2017-11-28 | 12,672,028,338 | -270 | 461 | 44.5841 | 28,422,722,211 | 2017-11-03 |
| 257 | 2017-11-20 | 12,672,028,608 | 50,000 | 461 | 44.5841 | 28,422,722,211 | 2017-11-03 |
| 258 | 2017-11-15 | 12,671,978,608 | -44,000 | 463 | 44.5840 | 28,422,722,211 | 2017-11-03 |
| 259 | 2017-11-07 | 12,672,022,608 | 20,000 | 464 | 44.5841 | 28,422,722,211 | 2017-11-03 |
| 260 | 2017-10-24 | 12,672,002,608 | -2,200 | 461 | 53.4172 | 23,722,722,211 | 2017-09-30 |
| 261 | 2017-08-25 | 12,672,004,808 | 2,200 | 463 | 53.4172 | 23,722,722,211 | 2017-07-31 |
| 262 | 2017-08-18 | 12,672,002,608 | 6,200 | 462 | 53.4172 | 23,722,722,211 | 2017-07-31 |
| 263 | 2017-08-15 | 12,671,996,408 | 40,000 | 462 | 53.4171 | 23,722,722,211 | 2017-07-31 |
| 264 | 2017-07-25 | 12,671,956,408 | -40,000 | 465 | 53.4170 | 23,722,722,211 | 2017-06-30 |
| 265 | 2017-07-24 | 12,671,996,408 | 700,000,000 | 465 | 53.4171 | 23,722,722,211 | 2017-06-30 |
| 266 | 2017-07-21 | 11,971,996,408 | 30,000 | 465 | 50.4664 | 23,722,722,211 | 2017-06-30 |
| 267 | 2017-07-20 | 11,971,966,408 | -700,000,000 | 465 | 50.4662 | 23,722,722,211 | 2017-06-30 |
| 268 | 2017-07-17 | 12,671,966,408 | 700,000,000 | 466 | 53.4170 | 23,722,722,211 | 2017-06-30 |
| 269 | 2017-07-04 | 11,971,966,408 | -4,000 | 466 | 50.4662 | 23,722,722,211 | 2017-06-30 |
| 270 | 2017-07-03 | 11,971,970,408 | 40,000 | 466 | 50.4663 | 23,722,722,211 | 2017-06-30 |
| 271 | 2017-06-19 | 11,971,930,408 | 4,000 | 466 | 50.4661 | 23,722,722,211 | 2017-05-31 |
| 272 | 2017-06-08 | 11,971,926,408 | 500,000,000 | 464 | 50.4661 | 23,722,722,211 | 2017-05-31 |
| 273 | 2017-06-07 | 11,471,926,408 | 140,000 | 464 | 48.3584 | 23,722,722,211 | 2017-05-31 |
| 274 | 2017-06-02 | 11,471,786,408 | 20,000 | 463 | 48.3578 | 23,722,722,211 | 2017-05-31 |
| 275 | 2017-05-10 | 11,471,766,408 | -30,000 | 465 | 48.3577 | 23,722,722,211 | 2017-04-30 |
| 276 | 2017-05-08 | 11,471,796,408 | -10,000 | 466 | 48.3578 | 23,722,722,211 | 2017-04-30 |
| 277 | 2017-04-13 | 11,471,806,408 | 100,000 | 468 | 56.1718 | 20,422,722,211 | 2017-03-31 |
| 278 | 2017-03-31 | 11,471,706,408 | 28,000 | 467 | 56.1713 | 20,422,722,211 | 2017-03-31 |
| 279 | 2017-03-27 | 11,471,678,408 | -28,000 | 466 | 56.1712 | 20,422,722,211 | 2017-02-28 |
| 280 | 2017-03-23 | 11,471,706,408 | 96,000 | 465 | 56.1713 | 20,422,722,211 | 2017-02-28 |
| 281 | 2017-03-14 | 11,471,610,408 | 200,000 | 465 | 56.1708 | 20,422,722,211 | 2017-02-28 |
| 282 | 2017-03-06 | 11,471,410,408 | -20,000 | 465 | 56.1698 | 20,422,722,211 | 2017-02-28 |
| 283 | 2017-02-20 | 11,471,430,408 | -150,000 | 466 | 56.1699 | 20,422,722,211 | 2017-01-31 |
| 284 | 2017-02-15 | 11,471,580,408 | -36,000 | 467 | 56.1707 | 20,422,722,211 | 2017-01-31 |
| 285 | 2017-02-13 | 11,471,616,408 | -22,000 | 466 | 56.1708 | 20,422,722,211 | 2017-01-31 |
| 286 | 2017-02-06 | 11,471,638,408 | -96,000 | 466 | 56.1710 | 20,422,722,211 | 2017-01-31 |
| 287 | 2017-01-19 | 11,471,734,408 | -24,000 | 467 | 67.8200 | 16,914,972,211 | 2016-12-31 |
| 288 | 2017-01-16 | 11,471,758,408 | 20,000 | 467 | 67.8201 | 16,914,972,211 | 2016-12-31 |
| 289 | 2016-12-30 | 11,471,738,408 | 2,200 | 467 | 67.8200 | 16,914,972,211 | 2016-11-30 |
| 290 | 2016-12-06 | 11,471,736,208 | 20,000 | 468 | 67.8200 | 16,914,972,211 | 2016-11-30 |
| 291 | 2016-11-30 | 11,471,716,208 | -20,000 | 468 | 67.8199 | 16,914,972,211 | 2016-11-30 |
| 292 | 2016-10-31 | 11,471,736,208 | -2,000 | 465 | 67.8200 | 16,914,972,211 | 2016-10-31 |
| 293 | 2016-09-29 | 11,471,738,208 | -10,000 | 462 | 67.8200 | 16,914,972,211 | 2016-08-31 |
| 294 | 2016-09-20 | 11,471,748,208 | -50,000 | 462 | 67.8201 | 16,914,972,211 | 2016-08-31 |
| 295 | 2016-09-08 | 11,471,798,208 | 10,000 | 464 | 67.8204 | 16,914,972,211 | 2016-08-31 |
| 296 | 2016-09-02 | 11,471,788,208 | 100,000 | 462 | 67.8203 | 16,914,972,211 | 2016-08-31 |
| 297 | 2016-08-23 | 11,471,688,208 | 10,000 | 462 | 67.8197 | 16,914,972,211 | 2016-07-31 |
| 298 | 2016-08-16 | 11,471,678,208 | -1,010,000 | 463 | 67.8197 | 16,914,972,211 | 2016-07-31 |
| 299 | 2016-06-15 | 11,472,688,208 | -50,000 | 466 | 67.8256 | 16,914,972,211 | 2016-05-31 |
| 300 | 2016-05-31 | 11,472,738,208 | 100,000 | 466 | 67.8259 | 16,914,972,211 | 2016-05-31 |
| 301 | 2016-05-25 | 11,472,638,208 | 30,000 | 467 | 67.8253 | 16,914,972,211 | 2016-04-30 |
| 302 | 2016-05-12 | 11,472,608,208 | 20,000 | 465 | 67.8252 | 16,914,972,211 | 2016-04-30 |
| 303 | 2016-05-06 | 11,472,588,208 | 30,000 | 465 | 67.8250 | 16,914,972,211 | 2016-04-30 |
| 304 | 2016-04-21 | 11,472,558,208 | 10,000 | 463 | 67.8249 | 16,914,972,211 | 2016-03-31 |
| 305 | 2016-04-20 | 11,472,548,208 | 20,000 | 464 | 67.8248 | 16,914,972,211 | 2016-03-31 |
| 306 | 2016-04-18 | 11,472,528,208 | 80,000 | 465 | 67.8247 | 16,914,972,211 | 2016-03-31 |
| 307 | 2016-03-17 | 11,472,448,208 | 30,000 | 464 | 67.8242 | 16,914,972,211 | 2016-02-29 |
| 308 | 2016-03-16 | 11,472,418,208 | -100,000 | 464 | 67.8240 | 16,914,972,211 | 2016-02-29 |
| 309 | 2016-02-22 | 11,472,518,208 | -30,000 | 464 | 67.8246 | 16,914,972,211 | 2016-01-31 |
| 310 | 2016-02-19 | 11,472,548,208 | 50,000,000 | 464 | 67.8248 | 16,914,972,211 | 2016-01-31 |
| 311 | 2016-02-17 | 11,422,548,208 | 30,000,000 | 463 | 67.5292 | 16,914,972,211 | 2016-01-31 |
| 312 | 2016-01-27 | 11,392,548,208 | 200,000,000 | 467 | 67.3519 | 16,914,972,211 | 2015-12-31 |
| 313 | 2016-01-26 | 11,192,548,208 | 300,080,000 | 466 | 66.1695 | 16,914,972,211 | 2015-12-31 |
| 314 | 2016-01-22 | 10,892,468,208 | 300,000,000 | 466 | 64.3954 | 16,914,972,211 | 2015-12-31 |
| 315 | 2016-01-21 | 10,592,468,208 | 200,000,000 | 466 | 62.6218 | 16,914,972,211 | 2015-12-31 |
| 316 | 2016-01-20 | 10,392,468,208 | 300,000,000 | 465 | 61.4395 | 16,914,972,211 | 2015-12-31 |
| 317 | 2016-01-18 | 10,092,468,208 | -99,960,000 | 465 | 59.6659 | 16,914,972,211 | 2015-12-31 |
| 318 | 2016-01-15 | 10,192,428,208 | -300,000,000 | 465 | 60.2568 | 16,914,972,211 | 2015-12-31 |
| 319 | 2016-01-14 | 10,492,428,208 | -300,000,000 | 466 | 62.0304 | 16,914,972,211 | 2015-12-31 |
| 320 | 2016-01-13 | 10,792,428,208 | 300,000,000 | 465 | 63.8040 | 16,914,972,211 | 2015-12-31 |
| 321 | 2016-01-12 | 10,492,428,208 | 200,000,000 | 465 | 62.0304 | 16,914,972,211 | 2015-12-31 |
| 322 | 2016-01-11 | 10,292,428,208 | 300,450,000 | 465 | 60.8480 | 16,914,972,211 | 2015-12-31 |
| 323 | 2016-01-08 | 9,991,978,208 | 350,000,000 | 465 | 59.0718 | 16,914,972,211 | 2015-12-31 |
| 324 | 2016-01-07 | 9,641,978,208 | 300,000,000 | 466 | 57.0026 | 16,914,972,211 | 2015-12-31 |
| 325 | 2016-01-06 | 9,341,978,208 | 300,000,000 | 466 | 55.2290 | 16,914,972,211 | 2015-12-31 |
| 326 | 2016-01-05 | 9,041,978,208 | 30,000,000 | 467 | 53.4555 | 16,914,972,211 | 2015-12-31 |
| 327 | 2015-12-21 | 9,011,978,208 | 133,334,286 | 466 | 69.7793 | 12,914,972,211 | 2015-11-30 |
| 328 | 2015-12-03 | 8,878,643,922 | 316,000 | 467 | 68.7469 | 12,914,972,211 | 2015-11-30 |
| 329 | 2015-12-02 | 8,878,327,922 | -450,000 | 467 | 68.7445 | 12,914,972,211 | 2015-11-30 |
| 330 | 2015-11-10 | 8,878,777,922 | 20,000 | 469 | 68.7479 | 12,914,972,211 | 2015-10-31 |
| 331 | 2015-11-04 | 8,878,757,922 | 54,000 | 466 | 68.7478 | 12,914,972,211 | 2015-10-31 |
| 332 | 2015-11-03 | 8,878,703,922 | -30,000 | 466 | 68.7474 | 12,914,972,211 | 2015-10-31 |
| 333 | 2015-10-07 | 8,878,733,922 | -2,000 | 467 | 68.7476 | 12,914,972,211 | 2015-09-30 |
| 334 | 2015-08-07 | 8,878,735,922 | 50,000 | 468 | 68.7476 | 12,914,972,211 | 2015-07-31 |
| 335 | 2015-07-28 | 8,878,685,922 | 20,000 | 468 | 68.7472 | 12,914,972,211 | 2015-06-30 |
| 336 | 2015-07-17 | 8,878,665,922 | 76,000 | 470 | 68.7471 | 12,914,972,211 | 2015-06-30 |
| 337 | 2015-07-15 | 8,878,589,922 | 1,200 | 471 | 68.7465 | 12,914,972,211 | 2015-06-30 |
| 338 | 2015-07-09 | 8,878,588,722 | 100,000 | 468 | 68.7465 | 12,914,972,211 | 2015-06-30 |
| 339 | 2015-06-26 | 8,878,488,722 | 150,000 | 468 | 68.7457 | 12,914,972,211 | 2015-06-12 |
| 340 | 2015-06-23 | 8,878,338,722 | 4,000 | 467 | 68.7445 | 12,914,972,211 | 2015-06-12 |
| 341 | 2015-06-17 | 8,878,334,722 | -4,000 | 468 | 68.7445 | 12,914,972,211 | 2015-06-12 |
| 342 | 2015-06-16 | 8,878,338,722 | -20,000 | 468 | 68.7445 | 12,914,972,211 | 2015-06-12 |
| 343 | 2015-06-12 | 8,878,358,722 | 100,000,000 | 467 | 68.7447 | 12,914,972,211 | 2015-06-12 |
| 344 | 2015-06-09 | 8,778,358,722 | 200,000,000 | 468 | 70.5725 | 12,438,782,211 | 2015-05-31 |
| 345 | 2015-06-04 | 8,578,358,722 | 30,000 | 468 | 68.9646 | 12,438,782,211 | 2015-05-31 |
| 346 | 2015-06-03 | 8,578,328,722 | 200,000,200 | 470 | 68.9644 | 12,438,782,211 | 2015-05-31 |
| 347 | 2015-06-02 | 8,378,328,522 | 320,000 | 468 | 67.3565 | 12,438,782,211 | 2015-05-31 |
| 348 | 2015-06-01 | 8,378,008,522 | 40,000 | 468 | 67.3539 | 12,438,782,211 | 2015-05-31 |
| 349 | 2015-05-21 | 8,377,968,522 | 200,100,000 | 468 | 67.3536 | 12,438,782,211 | 2015-04-30 |
| 350 | 2015-05-11 | 8,177,868,522 | 200,000,000 | 469 | 65.7449 | 12,438,782,211 | 2015-04-30 |
| 351 | 2015-05-08 | 7,977,868,522 | 11,000 | 469 | 64.1371 | 12,438,782,211 | 2015-04-30 |
| 352 | 2015-05-06 | 7,977,857,522 | 2,800,000 | 471 | 64.1370 | 12,438,782,211 | 2015-04-30 |
| 353 | 2015-05-04 | 7,975,057,522 | 4,400 | 470 | 64.1145 | 12,438,782,211 | 2015-04-30 |
| 354 | 2015-04-30 | 7,975,053,122 | 30,000 | 470 | 64.1144 | 12,438,782,211 | 2015-04-30 |
| 355 | 2015-04-29 | 7,975,023,122 | -97,800 | 466 | 64.1142 | 12,438,782,211 | 2015-03-31 |
| 356 | 2015-04-28 | 7,975,120,922 | 10,000 | 466 | 64.1150 | 12,438,782,211 | 2015-03-31 |
| 357 | 2015-04-23 | 7,975,110,922 | 20,000 | 467 | 64.1149 | 12,438,782,211 | 2015-03-31 |
| 358 | 2015-04-22 | 7,975,090,922 | 22,750 | 467 | 64.1147 | 12,438,782,211 | 2015-03-31 |
| 359 | 2015-04-21 | 7,975,068,172 | 40,000 | 470 | 64.1145 | 12,438,782,211 | 2015-03-31 |
| 360 | 2015-04-20 | 7,975,028,172 | 2,220,000 | 471 | 64.1142 | 12,438,782,211 | 2015-03-31 |
| 361 | 2015-04-17 | 7,972,808,172 | -1,248,000 | 472 | 64.0964 | 12,438,782,211 | 2015-03-31 |
| 362 | 2015-04-16 | 7,974,056,172 | 20,000 | 473 | 64.1064 | 12,438,782,211 | 2015-03-31 |
| 363 | 2015-04-15 | 7,974,036,172 | 10,000 | 472 | 64.1062 | 12,438,782,211 | 2015-03-31 |
| 364 | 2015-04-14 | 7,974,026,172 | 31,000 | 472 | 64.1062 | 12,438,782,211 | 2015-03-31 |
| 365 | 2015-04-13 | 7,973,995,172 | 24,000 | 474 | 64.1059 | 12,438,782,211 | 2015-03-31 |
| 366 | 2015-04-09 | 7,973,971,172 | 250,000,000 | 475 | 64.1057 | 12,438,782,211 | 2015-03-31 |
| 367 | 2015-04-08 | 7,723,971,172 | -50,000,000 | 476 | 62.0959 | 12,438,782,211 | 2015-03-31 |
| 368 | 2015-04-02 | 7,773,971,172 | 10,000 | 476 | 62.4978 | 12,438,782,211 | 2015-03-31 |
| 369 | 2015-03-30 | 7,773,961,172 | 200,000,000 | 473 | 62.4978 | 12,438,782,211 | 2015-03-10 |
| 370 | 2015-03-27 | 7,573,961,172 | 200,018,000 | 472 | 60.8899 | 12,438,782,211 | 2015-03-10 |
| 371 | 2015-03-25 | 7,373,943,172 | 20,000,000 | 472 | 59.2819 | 12,438,782,211 | 2015-03-10 |
| 372 | 2015-03-20 | 7,353,943,172 | 50,000,000 | 470 | 59.1211 | 12,438,782,211 | 2015-03-10 |
| 373 | 2015-03-19 | 7,303,943,172 | 4,000 | 469 | 58.7191 | 12,438,782,211 | 2015-03-10 |
| 374 | 2015-03-12 | 7,303,939,172 | 20,000 | 470 | 58.7191 | 12,438,782,211 | 2015-03-10 |
| 375 | 2015-03-09 | 7,303,919,172 | -502,000 | 471 | 79.9222 | 9,138,782,211 | 2015-02-28 |
| 376 | 2015-03-04 | 7,304,421,172 | -320,000 | 472 | 79.9277 | 9,138,782,211 | 2015-02-28 |
| 377 | 2015-02-23 | 7,304,741,172 | 320,000 | 473 | 79.9312 | 9,138,782,211 | 2015-01-31 |
| 378 | 2015-02-13 | 7,304,421,172 | 100,000 | 474 | 79.9277 | 9,138,782,211 | 2015-01-31 |
| 379 | 2015-02-05 | 7,304,321,172 | -64,000 | 472 | 79.9266 | 9,138,782,211 | 2015-01-31 |
| 380 | 2015-01-30 | 7,304,385,172 | -320,000 | 474 | 79.9273 | 9,138,782,211 | 2014-12-31 |
| 381 | 2015-01-19 | 7,304,705,172 | 2,200 | 476 | 79.9308 | 9,138,782,211 | 2014-12-31 |
| 382 | 2015-01-15 | 7,304,702,972 | 10,000 | 476 | 79.9308 | 9,138,782,211 | 2014-12-31 |
| 383 | 2015-01-02 | 7,304,692,972 | 4,200 | 479 | 79.9307 | 9,138,782,211 | 2014-12-31 |
| 384 | 2014-12-31 | 7,304,688,772 | -4,000 | 479 | 79.9307 | 9,138,782,211 | 2014-12-31 |
| 385 | 2014-12-12 | 7,304,692,772 | 50,000 | 478 | 79.9307 | 9,138,782,211 | 2014-11-30 |
| 386 | 2014-12-09 | 7,304,642,772 | -162,000 | 478 | 79.9302 | 9,138,782,211 | 2014-11-30 |
| 387 | 2014-12-08 | 7,304,804,772 | 20,000 | 479 | 79.9319 | 9,138,782,211 | 2014-11-30 |
| 388 | 2014-12-05 | 7,304,784,772 | 100,000 | 480 | 79.9317 | 9,138,782,211 | 2014-11-30 |
| 389 | 2014-12-02 | 7,304,684,772 | -50,000 | 478 | 79.9306 | 9,138,782,211 | 2014-11-30 |
| 390 | 2014-11-27 | 7,304,734,772 | 2,200 | 479 | 79.9312 | 9,138,782,211 | 2014-10-31 |
| 391 | 2014-11-25 | 7,304,732,572 | 100,000 | 478 | 79.9311 | 9,138,782,211 | 2014-10-31 |
| 392 | 2014-11-20 | 7,304,632,572 | 400,000 | 481 | 79.9300 | 9,138,782,211 | 2014-10-31 |
| 393 | 2014-11-18 | 7,304,232,572 | -50,000 | 481 | 79.9257 | 9,138,782,211 | 2014-10-31 |
| 394 | 2014-11-17 | 7,304,282,572 | -20,000 | 482 | 79.9262 | 9,138,782,211 | 2014-10-31 |
| 395 | 2014-11-11 | 7,304,302,572 | -20,000 | 481 | 79.9264 | 9,138,782,211 | 2014-10-31 |
| 396 | 2014-11-07 | 7,304,322,572 | 20,000 | 481 | 79.9267 | 9,138,782,211 | 2014-10-31 |
| 397 | 2014-11-05 | 7,304,302,572 | -20,000 | 481 | 79.9264 | 9,138,782,211 | 2014-10-31 |
| 398 | 2014-11-03 | 7,304,322,572 | 2,200 | 481 | 79.9267 | 9,138,782,211 | 2014-10-31 |
| 399 | 2014-10-29 | 7,304,320,372 | 20,000 | 480 | 79.9266 | 9,138,782,211 | 2014-09-30 |
| 400 | 2014-10-28 | 7,304,300,372 | -100,000 | 478 | 79.9264 | 9,138,782,211 | 2014-09-30 |
| 401 | 2014-10-27 | 7,304,400,372 | 80,000 | 478 | 79.9275 | 9,138,782,211 | 2014-09-30 |
| 402 | 2014-10-15 | 7,304,320,372 | -20,000 | 480 | 79.9266 | 9,138,782,211 | 2014-09-30 |
| 403 | 2014-10-13 | 7,304,340,372 | 4,000 | 479 | 79.9268 | 9,138,782,211 | 2014-09-30 |
| 404 | 2014-10-09 | 7,304,336,372 | 60,000 | 479 | 79.9268 | 9,138,782,211 | 2014-09-30 |
| 405 | 2014-10-08 | 7,304,276,372 | -20,000 | 479 | 79.9261 | 9,138,782,211 | 2014-09-30 |
| 406 | 2014-10-03 | 7,304,296,372 | -26,000 | 480 | 79.9264 | 9,138,782,211 | 2014-09-30 |
| 407 | 2014-09-30 | 7,304,322,372 | -8,000 | 480 | 79.9266 | 9,138,782,211 | 2014-09-30 |
| 408 | 2014-09-10 | 7,304,330,372 | -30,000 | 479 | 79.9267 | 9,138,782,211 | 2014-08-31 |
| 409 | 2014-08-14 | 7,304,360,372 | -80,000 | 479 | 79.9271 | 9,138,782,211 | 2014-07-31 |
| 410 | 2014-08-12 | 7,304,440,372 | 10,000 | 479 | 79.9279 | 9,138,782,211 | 2014-07-31 |
| 411 | 2014-08-06 | 7,304,430,372 | -8,000 | 479 | 79.9278 | 9,138,782,211 | 2014-07-31 |
| 412 | 2014-08-05 | 7,304,438,372 | 600,000 | 480 | 79.9279 | 9,138,782,211 | 2014-07-31 |
| 413 | 2014-07-30 | 7,303,838,372 | 400,000 | 480 | 79.9214 | 9,138,782,211 | 2014-06-30 |
| 414 | 2014-07-28 | 7,303,438,372 | 50,000 | 481 | 79.9170 | 9,138,782,211 | 2014-06-30 |
| 415 | 2014-07-23 | 7,303,388,372 | -50,000 | 481 | 79.9164 | 9,138,782,211 | 2014-06-30 |
| 416 | 2014-07-16 | 7,303,438,372 | 10,000 | 481 | 79.9170 | 9,138,782,211 | 2014-06-30 |
| 417 | 2014-07-11 | 7,303,428,372 | 80,000 | 483 | 79.9169 | 9,138,782,211 | 2014-06-30 |
| 418 | 2014-07-04 | 7,303,348,372 | -10,000 | 481 | 79.9160 | 9,138,782,211 | 2014-06-30 |
| 419 | 2014-06-26 | 7,303,358,372 | 11,000 | 481 | 79.9161 | 9,138,782,211 | 2014-05-31 |
| 420 | 2014-06-19 | 7,303,347,372 | 20,000 | 482 | 79.9160 | 9,138,782,211 | 2014-05-31 |
| 421 | 2014-06-13 | 7,303,327,372 | 10,000 | 483 | 79.9158 | 9,138,782,211 | 2014-05-31 |
| 422 | 2014-04-24 | 7,303,317,372 | 2,000 | 487 | 79.9157 | 9,138,782,211 | 2014-03-31 |
| 423 | 2014-04-17 | 7,303,315,372 | -100,000 | 487 | 79.9156 | 9,138,782,211 | 2014-03-31 |
| 424 | 2014-04-09 | 7,303,415,372 | 132,000 | 488 | 79.9167 | 9,138,782,211 | 2014-03-31 |
| 425 | 2014-04-08 | 7,303,283,372 | 30,000 | 488 | 79.9153 | 9,138,782,211 | 2014-03-31 |
| 426 | 2014-04-07 | 7,303,253,372 | 20,000 | 488 | 79.9150 | 9,138,782,211 | 2014-03-31 |
| 427 | 2014-03-19 | 7,303,233,372 | -4,000 | 491 | 79.9147 | 9,138,782,211 | 2014-02-28 |
| 428 | 2014-03-13 | 7,303,237,372 | -30,000 | 490 | 79.9148 | 9,138,782,211 | 2014-02-28 |
| 429 | 2014-03-11 | 7,303,267,372 | -2,000 | 492 | 79.9151 | 9,138,782,211 | 2014-02-28 |
| 430 | 2014-03-10 | 7,303,269,372 | 120,000 | 492 | 79.9151 | 9,138,782,211 | 2014-02-28 |
| 431 | 2014-02-26 | 7,303,149,372 | 164,000 | 491 | 79.9138 | 9,138,782,211 | 2014-01-31 |
| 432 | 2014-02-25 | 7,302,985,372 | -20,000 | 491 | 79.9120 | 9,138,782,211 | 2014-01-31 |
| 433 | 2014-02-07 | 7,303,005,372 | 40,000 | 495 | 79.9122 | 9,138,782,211 | 2014-01-31 |
| 434 | 2014-01-17 | 7,302,965,372 | -10,000 | 498 | 79.9118 | 9,138,782,211 | 2013-12-31 |
| 435 | 2014-01-13 | 7,302,975,372 | -100,000 | 498 | 79.9119 | 9,138,782,211 | 2013-12-31 |
| 436 | 2013-12-20 | 7,303,075,372 | 250,000 | 498 | 79.9130 | 9,138,782,211 | 2013-11-30 |
| 437 | 2013-12-09 | 7,302,825,372 | 10,000 | 497 | 79.9103 | 9,138,782,211 | 2013-11-30 |
| 438 | 2013-11-27 | 7,302,815,372 | -40,000 | 498 | 79.9102 | 9,138,782,211 | 2013-10-31 |
| 439 | 2013-11-20 | 7,302,855,372 | -10,000 | 498 | 79.9106 | 9,138,782,211 | 2013-10-31 |
| 440 | 2013-11-19 | 7,302,865,372 | 34,000 | 498 | 79.9107 | 9,138,782,211 | 2013-10-31 |
| 441 | 2013-11-06 | 7,302,831,372 | -100,000 | 500 | 79.9103 | 9,138,782,211 | 2013-10-31 |
| 442 | 2013-10-23 | 7,302,931,372 | 40,000 | 502 | 79.9114 | 9,138,782,211 | 2013-09-30 |
| 443 | 2013-10-18 | 7,302,891,372 | 14,000 | 501 | 79.9110 | 9,138,782,211 | 2013-09-30 |
| 444 | 2013-10-16 | 7,302,877,372 | 20,000 | 502 | 79.9108 | 9,138,782,211 | 2013-09-30 |
| 445 | 2013-10-08 | 7,302,857,372 | 40,000 | 501 | 79.9106 | 9,138,782,211 | 2013-09-30 |
| 446 | 2013-10-07 | 7,302,817,372 | -30,000 | 502 | 79.9102 | 9,138,782,211 | 2013-09-30 |
| 447 | 2013-09-26 | 7,302,847,372 | 40,000 | 504 | 79.9105 | 9,138,782,211 | 2013-08-31 |
| 448 | 2013-09-23 | 7,302,807,372 | -20,000 | 505 | 79.9101 | 9,138,782,211 | 2013-08-31 |
| 449 | 2013-09-13 | 7,302,827,372 | -20,000 | 506 | 79.9103 | 9,138,782,211 | 2013-08-31 |
| 450 | 2013-09-03 | 7,302,847,372 | -18,000 | 509 | 79.9105 | 9,138,782,211 | 2013-08-31 |
| 451 | 2013-08-30 | 7,302,865,372 | 30,000 | 509 | 79.9107 | 9,138,782,211 | 2013-07-31 |
| 452 | 2013-08-29 | 7,302,835,372 | 10,000 | 509 | 79.9104 | 9,138,782,211 | 2013-07-31 |
| 453 | 2013-08-27 | 7,302,825,372 | 30,000,000 | 509 | 79.9103 | 9,138,782,211 | 2013-07-31 |
| 454 | 2013-08-13 | 7,272,825,372 | -60,000 | 510 | 79.5820 | 9,138,782,211 | 2013-07-31 |
| 455 | 2013-08-12 | 7,272,885,372 | -2,000 | 509 | 79.5827 | 9,138,782,211 | 2013-07-31 |
| 456 | 2013-08-07 | 7,272,887,372 | 200,000 | 507 | 79.5827 | 9,138,782,211 | 2013-07-31 |
| 457 | 2013-08-06 | 7,272,687,372 | 166,000 | 508 | 79.5805 | 9,138,782,211 | 2013-07-31 |
| 458 | 2013-08-05 | 7,272,521,372 | -40,000 | 506 | 79.5787 | 9,138,782,211 | 2013-07-31 |
| 459 | 2013-08-02 | 7,272,561,372 | 30,000 | 505 | 79.5791 | 9,138,782,211 | 2013-07-31 |
| 460 | 2013-07-31 | 7,272,531,372 | -2,000 | 502 | 79.5788 | 9,138,782,211 | 2013-07-31 |
| 461 | 2013-07-30 | 7,272,533,372 | 64,000 | 502 | 79.5788 | 9,138,782,211 | 2013-06-30 |
| 462 | 2013-07-18 | 7,272,469,372 | -10,000 | 501 | 79.5781 | 9,138,782,211 | 2013-06-30 |
| 463 | 2013-07-10 | 7,272,479,372 | 80,000 | 501 | 79.5782 | 9,138,782,211 | 2013-06-30 |
| 464 | 2013-06-14 | 7,272,399,372 | 120,000 | 500 | 79.5773 | 9,138,782,211 | 2013-05-31 |
| 465 | 2013-06-06 | 7,272,279,372 | 2,200 | 500 | 79.5760 | 9,138,782,211 | 2013-05-31 |
| 466 | 2013-05-24 | 7,272,277,172 | -56,000 | 499 | 79.5760 | 9,138,782,211 | 2013-04-30 |
| 467 | 2013-05-23 | 7,272,333,172 | -120,000 | 499 | 79.5766 | 9,138,782,211 | 2013-04-30 |
| 468 | 2013-05-21 | 7,272,453,172 | 10,000 | 498 | 79.5779 | 9,138,782,211 | 2013-04-30 |
| 469 | 2013-05-10 | 7,272,443,172 | -20,000 | 499 | 79.5778 | 9,138,782,211 | 2013-04-30 |
| 470 | 2013-05-07 | 7,272,463,172 | 120,000 | 498 | 79.5780 | 9,138,782,211 | 2013-04-30 |
| 471 | 2013-04-23 | 7,272,343,172 | 46,000 | 500 | 79.5767 | 9,138,782,211 | 2013-03-31 |
| 472 | 2013-04-18 | 7,272,297,172 | 30,000 | 500 | 79.5762 | 9,138,782,211 | 2013-03-31 |
| 473 | 2013-04-17 | 7,272,267,172 | -20,000 | 500 | 79.5759 | 9,138,782,211 | 2013-03-31 |
| 474 | 2013-04-16 | 7,272,287,172 | 10,000 | 500 | 79.5761 | 9,138,782,211 | 2013-03-31 |
| 475 | 2013-04-12 | 7,272,277,172 | -20,000 | 501 | 79.5760 | 9,138,782,211 | 2013-03-31 |
| 476 | 2013-04-11 | 7,272,297,172 | 100,000 | 501 | 79.5762 | 9,138,782,211 | 2013-03-31 |
| 477 | 2013-04-09 | 7,272,197,172 | 54,000 | 501 | 79.5751 | 9,138,782,211 | 2013-03-31 |
| 478 | 2013-04-08 | 7,272,143,172 | -10,000 | 501 | 79.5745 | 9,138,782,211 | 2013-03-31 |
| 479 | 2013-04-03 | 7,272,153,172 | 92,000 | 501 | 79.5746 | 9,138,782,211 | 2013-03-31 |
| 480 | 2013-04-02 | 7,272,061,172 | 30,000 | 501 | 79.5736 | 9,138,782,211 | 2013-03-31 |
| 481 | 2013-03-28 | 7,272,031,172 | 100,000 | 501 | 79.5733 | 9,138,782,211 | 2013-02-28 |
| 482 | 2013-03-27 | 7,271,931,172 | 568 | 501 | 79.5722 | 9,138,782,211 | 2013-02-28 |
| 483 | 2013-03-26 | 7,271,930,604 | -12,000 | 501 | 79.5722 | 9,138,782,211 | 2013-02-28 |
| 484 | 2013-03-25 | 7,271,942,604 | -10,000 | 501 | 79.5723 | 9,138,782,211 | 2013-02-28 |
| 485 | 2013-03-21 | 7,271,952,604 | -30,000 | 502 | 79.5724 | 9,138,782,211 | 2013-02-28 |
| 486 | 2013-03-15 | 7,271,982,604 | -70,000 | 502 | 79.5728 | 9,138,782,211 | 2013-02-28 |
| 487 | 2013-03-11 | 7,272,052,604 | -10,000 | 502 | 79.5735 | 9,138,782,211 | 2013-02-28 |
| 488 | 2013-03-08 | 7,272,062,604 | -20,000 | 502 | 79.5737 | 9,138,782,211 | 2013-02-28 |
| 489 | 2013-03-07 | 7,272,082,604 | -200 | 502 | 79.5739 | 9,138,782,211 | 2013-02-28 |
| 490 | 2013-03-05 | 7,272,082,804 | 2,200 | 502 | 79.5739 | 9,138,782,211 | 2013-02-28 |
| 491 | 2013-02-27 | 7,272,080,604 | 20,000 | 502 | 79.5738 | 9,138,782,211 | 2013-01-31 |
| 492 | 2013-02-18 | 7,272,060,604 | -320,000 | 502 | 79.5736 | 9,138,782,211 | 2013-01-31 |
| 493 | 2013-02-14 | 7,272,380,604 | 60,000 | 502 | 79.5771 | 9,138,782,211 | 2013-01-31 |
| 494 | 2013-02-05 | 7,272,320,604 | -250,000 | 502 | 79.5765 | 9,138,782,211 | 2013-01-31 |
| 495 | 2013-02-04 | 7,272,570,604 | -334,000 | 502 | 79.5792 | 9,138,782,211 | 2013-01-31 |
| 496 | 2013-01-31 | 7,272,904,604 | 60,000 | 502 | 79.5829 | 9,138,782,211 | 2013-01-31 |
| 497 | 2013-01-25 | 7,272,844,604 | 240,855,523 | 502 | 79.5822 | 9,138,782,211 | 2012-12-31 |
| 498 | 2013-01-18 | 7,031,989,081 | -84,000 | 503 | 76.9467 | 9,138,782,211 | 2012-12-31 |
| 499 | 2013-01-17 | 7,032,073,081 | 328,000 | 503 | 76.9476 | 9,138,782,211 | 2012-12-31 |
| 500 | 2013-01-16 | 7,031,745,081 | -110,000 | 503 | 76.9440 | 9,138,782,211 | 2012-12-31 |
| 501 | 2013-01-15 | 7,031,855,081 | -10,000 | 503 | 76.9452 | 9,138,782,211 | 2012-12-31 |
| 502 | 2013-01-14 | 7,031,865,081 | -33,000 | 504 | 76.9453 | 9,138,782,211 | 2012-12-31 |
| 503 | 2013-01-09 | 7,031,898,081 | -568 | 504 | 76.9457 | 9,138,782,211 | 2012-12-31 |
| 504 | 2013-01-08 | 7,031,898,649 | -10,800 | 504 | 76.9457 | 9,138,782,211 | 2012-12-31 |
| 505 | 2013-01-07 | 7,031,909,449 | -212,000 | 504 | 76.9458 | 9,138,782,211 | 2012-12-31 |
| 506 | 2013-01-04 | 7,032,121,449 | -10,000 | 504 | 76.9481 | 9,138,782,211 | 2012-12-31 |
| 507 | 2013-01-03 | 7,032,131,449 | -338,000 | 503 | 76.9482 | 9,138,782,211 | 2012-12-31 |
| 508 | 2013-01-02 | 7,032,469,449 | 100,000 | 503 | 76.9519 | 9,138,782,211 | 2012-12-31 |
| 509 | 2012-12-31 | 7,032,369,449 | -50,000 | 503 | 76.9508 | 9,138,782,211 | 2012-12-31 |
| 510 | 2012-12-21 | 7,032,419,449 | -30,000 | 503 | 76.9514 | 9,138,782,211 | 2012-11-30 |
| 511 | 2012-12-20 | 7,032,449,449 | 22,000 | 503 | 76.9517 | 9,138,782,211 | 2012-11-30 |
| 512 | 2012-12-17 | 7,032,427,449 | 20,000 | 505 | 76.9515 | 9,138,782,211 | 2012-11-30 |
| 513 | 2012-12-14 | 7,032,407,449 | 10,000 | 505 | 76.9513 | 9,138,782,211 | 2012-11-30 |
| 514 | 2012-12-12 | 7,032,397,449 | -58,000 | 505 | 76.9511 | 9,138,782,211 | 2012-11-30 |
| 515 | 2012-12-11 | 7,032,455,449 | -30,000 | 505 | 76.9518 | 9,138,782,211 | 2012-11-30 |
| 516 | 2012-12-06 | 7,032,485,449 | -50,000 | 505 | 76.9521 | 9,138,782,211 | 2012-11-30 |
| 517 | 2012-12-05 | 7,032,535,449 | 40,000 | 505 | 76.9527 | 9,138,782,211 | 2012-11-30 |
| 518 | 2012-12-04 | 7,032,495,449 | 6,000 | 505 | 76.9522 | 9,138,782,211 | 2012-11-30 |
| 519 | 2012-11-30 | 7,032,489,449 | -86,000 | 505 | 76.9522 | 9,138,782,211 | 2012-11-30 |
| 520 | 2012-11-28 | 7,032,575,449 | 4,000 | 505 | 76.9531 | 9,138,782,211 | 2012-10-31 |
| 521 | 2012-11-26 | 7,032,571,449 | -10,000 | 505 | 76.9530 | 9,138,782,211 | 2012-10-31 |
| 522 | 2012-11-23 | 7,032,581,449 | -2,000 | 506 | 76.9532 | 9,138,782,211 | 2012-10-31 |
| 523 | 2012-11-20 | 7,032,583,449 | -46,000 | 506 | 76.9532 | 9,138,782,211 | 2012-10-31 |
| 524 | 2012-11-16 | 7,032,629,449 | -10,000 | 506 | 76.9537 | 9,138,782,211 | 2012-10-31 |
| 525 | 2012-11-14 | 7,032,639,449 | -50,000 | 506 | 76.9538 | 9,138,782,211 | 2012-10-31 |
| 526 | 2012-11-13 | 7,032,689,449 | 106,000 | 506 | 76.9543 | 9,138,782,211 | 2012-10-31 |
| 527 | 2012-11-12 | 7,032,583,449 | -6,000 | 506 | 76.9532 | 9,138,782,211 | 2012-10-31 |
| 528 | 2012-11-07 | 7,032,589,449 | -20,000 | 506 | 76.9532 | 9,138,782,211 | 2012-10-31 |
| 529 | 2012-11-06 | 7,032,609,449 | -36,000 | 506 | 76.9535 | 9,138,782,211 | 2012-10-31 |
| 530 | 2012-11-02 | 7,032,645,449 | -94,000 | 506 | 76.9539 | 9,138,782,211 | 2012-10-31 |
| 531 | 2012-10-29 | 7,032,739,449 | -20,000 | 507 | 76.9549 | 9,138,782,211 | 2012-09-30 |
| 532 | 2012-10-26 | 7,032,759,449 | -120,000 | 507 | 76.9551 | 9,138,782,211 | 2012-09-30 |
| 533 | 2012-10-24 | 7,032,879,449 | -40,000 | 507 | 76.9564 | 9,138,782,211 | 2012-09-30 |
| 534 | 2012-10-18 | 7,032,919,449 | 20,000 | 507 | 76.9569 | 9,138,782,211 | 2012-09-30 |
| 535 | 2012-10-17 | 7,032,899,449 | 10,000 | 507 | 76.9566 | 9,138,782,211 | 2012-09-30 |
| 536 | 2012-10-15 | 7,032,889,449 | -20,000 | 507 | 76.9565 | 9,138,782,211 | 2012-09-30 |
| 537 | 2012-10-12 | 7,032,909,449 | -10,000 | 507 | 76.9567 | 9,138,782,211 | 2012-09-30 |
| 538 | 2012-10-11 | 7,032,919,449 | -40,000 | 507 | 76.9569 | 9,138,782,211 | 2012-09-30 |
| 539 | 2012-09-28 | 7,032,959,449 | -100,000 | 507 | 76.9573 | 9,138,782,211 | 2012-08-31 |
| 540 | 2012-09-26 | 7,033,059,449 | -32,000 | 507 | 76.9584 | 9,138,782,211 | 2012-08-31 |
| 541 | 2012-09-24 | 7,033,091,449 | -38,000 | 507 | 76.9587 | 9,138,782,211 | 2012-08-31 |
| 542 | 2012-09-21 | 7,033,129,449 | -40,000 | 507 | 76.9592 | 9,138,782,211 | 2012-08-31 |
| 543 | 2012-09-18 | 7,033,169,449 | -70,000 | 507 | 76.9596 | 9,138,782,211 | 2012-08-31 |
| 544 | 2012-09-14 | 7,033,239,449 | -10,000 | 507 | 76.9604 | 9,138,782,211 | 2012-08-31 |
| 545 | 2012-09-07 | 7,033,249,449 | -4,000 | 507 | 76.9605 | 9,138,782,211 | 2012-08-31 |
| 546 | 2012-08-30 | 7,033,253,449 | -10,000 | 506 | 76.9605 | 9,138,782,211 | 2012-07-31 |
| 547 | 2012-08-21 | 7,033,263,449 | -10,000 | 506 | 76.9606 | 9,138,782,211 | 2012-07-31 |
| 548 | 2012-08-20 | 7,033,273,449 | -10,000 | 506 | 76.9607 | 9,138,782,211 | 2012-07-31 |
| 549 | 2012-08-17 | 7,033,283,449 | -24,800 | 506 | 76.9608 | 9,138,782,211 | 2012-07-31 |
| 550 | 2012-08-14 | 7,033,308,249 | 20,000 | 506 | 76.9611 | 9,138,782,211 | 2012-07-31 |
| 551 | 2012-08-08 | 7,033,288,249 | -60,000 | 506 | 76.9609 | 9,138,782,211 | 2012-07-31 |
| 552 | 2012-08-07 | 7,033,348,249 | -162,000 | 506 | 76.9615 | 9,138,782,211 | 2012-07-31 |
| 553 | 2012-08-01 | 7,033,510,249 | -144,000 | 506 | 76.9633 | 9,138,782,211 | 2012-07-31 |
| 554 | 2012-07-25 | 7,033,654,249 | -20,000 | 506 | 76.9649 | 9,138,782,211 | 2012-06-30 |
| 555 | 2012-07-24 | 7,033,674,249 | 20,000 | 506 | 76.9651 | 9,138,782,211 | 2012-06-30 |
| 556 | 2012-07-13 | 7,033,654,249 | -30,000 | 506 | 76.9649 | 9,138,782,211 | 2012-06-30 |
| 557 | 2012-07-12 | 7,033,684,249 | -10,000 | 506 | 76.9652 | 9,138,782,211 | 2012-06-30 |
| 558 | 2012-07-10 | 7,033,694,249 | -34,000 | 506 | 76.9653 | 9,138,782,211 | 2012-06-30 |
| 559 | 2012-07-05 | 7,033,728,249 | -10,000 | 506 | 76.9657 | 9,138,782,211 | 2012-06-30 |
| 560 | 2012-07-04 | 7,033,738,249 | -18,000 | 506 | 76.9658 | 9,138,782,211 | 2012-06-30 |
| 561 | 2012-06-29 | 7,033,756,249 | -2,000 | 507 | 76.9660 | 9,138,782,211 | 2012-05-31 |
| 562 | 2012-06-28 | 7,033,758,249 | 10,000 | 507 | 76.9660 | 9,138,782,211 | 2012-05-31 |
| 563 | 2012-06-25 | 7,033,748,249 | -20,000 | 507 | 76.9659 | 9,138,782,211 | 2012-05-31 |
| 564 | 2012-06-22 | 7,033,768,249 | -2,000 | 507 | 76.9661 | 9,138,782,211 | 2012-05-31 |
| 565 | 2012-06-19 | 7,033,770,249 | -20,000 | 507 | 76.9662 | 9,138,782,211 | 2012-05-31 |
| 566 | 2012-06-12 | 7,033,790,249 | -20,000 | 507 | 76.9664 | 9,138,782,211 | 2012-05-31 |
| 567 | 2012-06-11 | 7,033,810,249 | 20,000 | 507 | 76.9666 | 9,138,782,211 | 2012-05-31 |
| 568 | 2012-06-04 | 7,033,790,249 | -30,000 | 507 | 76.9664 | 9,138,782,211 | 2012-05-31 |
| 569 | 2012-05-30 | 7,033,820,249 | -50,000 | 507 | 76.9667 | 9,138,782,211 | 2012-04-30 |
| 570 | 2012-05-29 | 7,033,870,249 | -34,000 | 507 | 76.9673 | 9,138,782,211 | 2012-04-30 |
| 571 | 2012-05-24 | 7,033,904,249 | -32,000 | 506 | 76.9676 | 9,138,782,211 | 2012-04-30 |
| 572 | 2012-05-23 | 7,033,936,249 | -4,000 | 506 | 76.9680 | 9,138,782,211 | 2012-04-30 |
| 573 | 2012-05-16 | 7,033,940,249 | -104,000 | 507 | 76.9680 | 9,138,782,211 | 2012-04-30 |
| 574 | 2012-05-14 | 7,034,044,249 | -54,000 | 507 | 76.9692 | 9,138,782,211 | 2012-04-30 |
| 575 | 2012-05-09 | 7,034,098,249 | -10,000 | 507 | 76.9698 | 9,138,782,211 | 2012-04-30 |
| 576 | 2012-05-08 | 7,034,108,249 | -620,000 | 507 | 76.9699 | 9,138,782,211 | 2012-04-30 |
| 577 | 2012-05-04 | 7,034,728,249 | -10,000 | 508 | 76.9766 | 9,138,782,211 | 2012-04-30 |
| 578 | 2012-04-25 | 7,034,738,249 | -64,000 | 507 | 76.9768 | 9,138,782,211 | 2012-03-31 |
| 579 | 2012-04-12 | 7,034,802,249 | -30,000 | 506 | 76.9775 | 9,138,782,211 | 2012-03-31 |
| 580 | 2012-04-11 | 7,034,832,249 | -8,000 | 506 | 76.9778 | 9,138,782,211 | 2012-03-31 |
| 581 | 2012-03-27 | 7,034,840,249 | -12,000 | 506 | 76.9779 | 9,138,782,211 | 2012-02-29 |
| 582 | 2012-03-26 | 7,034,852,249 | 20,000 | 506 | 76.9780 | 9,138,782,211 | 2012-02-29 |
| 583 | 2012-03-19 | 7,034,832,249 | -20,000 | 506 | 76.9778 | 9,138,782,211 | 2012-02-29 |
| 584 | 2012-03-16 | 7,034,852,249 | -20,000 | 506 | 76.9780 | 9,138,782,211 | 2012-02-29 |
| 585 | 2012-03-13 | 7,034,872,249 | -6,000 | 506 | 76.9782 | 9,138,782,211 | 2012-02-29 |
| 586 | 2012-03-09 | 7,034,878,249 | -40,000 | 506 | 76.9783 | 9,138,782,211 | 2012-02-29 |
| 587 | 2012-03-08 | 7,034,918,249 | -20,000 | 507 | 76.9787 | 9,138,782,211 | 2012-02-29 |
| 588 | 2012-03-06 | 7,034,938,249 | 30,000 | 508 | 76.9789 | 9,138,782,211 | 2012-02-29 |
| 589 | 2012-03-02 | 7,034,908,249 | 10,000,000 | 508 | 76.9786 | 9,138,782,211 | 2012-02-29 |
| 590 | 2012-02-09 | 7,024,908,249 | -20,000 | 508 | 76.8692 | 9,138,782,211 | 2012-01-31 |
| 591 | 2012-02-02 | 7,024,928,249 | -500,000 | 508 | 76.8694 | 9,138,782,211 | 2012-01-31 |
| 592 | 2012-01-18 | 7,025,428,249 | -4,000 | 506 | 76.8749 | 9,138,782,211 | 2011-12-31 |
| 593 | 2012-01-16 | 7,025,432,249 | -6,000 | 506 | 76.8749 | 9,138,782,211 | 2011-12-31 |
| 594 | 2012-01-12 | 7,025,438,249 | -20,000 | 506 | 76.8750 | 9,138,782,211 | 2011-12-31 |
| 595 | 2012-01-11 | 7,025,458,249 | -4,000 | 506 | 76.8752 | 9,138,782,211 | 2011-12-31 |
| 596 | 2012-01-10 | 7,025,462,249 | -30,000 | 506 | 76.8753 | 9,138,782,211 | 2011-12-31 |
| 597 | 2011-12-16 | 7,025,492,249 | -30,000 | 507 | 76.8756 | 9,138,782,211 | 2011-11-30 |
| 598 | 2011-12-14 | 7,025,522,249 | -20,000 | 507 | 76.8759 | 9,138,782,211 | 2011-11-30 |
| 599 | 2011-11-17 | 7,025,542,249 | -90,000 | 504 | 76.8761 | 9,138,782,211 | 2011-10-31 |
| 600 | 2011-11-16 | 7,025,632,249 | -4,000 | 504 | 76.8771 | 9,138,782,211 | 2011-10-31 |
| 601 | 2011-11-07 | 7,025,636,249 | -50,000 | 504 | 76.8772 | 9,138,782,211 | 2011-10-31 |
| 602 | 2011-10-26 | 7,025,686,249 | 10,000 | 503 | 76.8777 | 9,138,782,211 | 2011-09-30 |
| 603 | 2011-10-19 | 7,025,676,249 | -10,000 | 503 | 76.8776 | 9,138,782,211 | 2011-09-30 |
| 604 | 2011-10-10 | 7,025,686,249 | -10,000 | 502 | 76.8777 | 9,138,782,211 | 2011-09-30 |
| 605 | 2011-10-04 | 7,025,696,249 | 40,000 | 502 | 76.8778 | 9,138,782,211 | 2011-09-30 |
| 606 | 2011-10-03 | 7,025,656,249 | -30,000 | 503 | 76.8774 | 9,138,782,211 | 2011-09-30 |
| 607 | 2011-09-30 | 7,025,686,249 | 50,000 | 504 | 76.8777 | 9,138,782,211 | 2011-09-30 |
| 608 | 2011-09-27 | 7,025,636,249 | -40,000 | 503 | 76.8772 | 9,138,782,211 | 2011-08-31 |
| 609 | 2011-09-26 | 7,025,676,249 | -50,000 | 502 | 76.8776 | 9,138,782,211 | 2011-08-31 |
| 610 | 2011-09-23 | 7,025,726,249 | -20,000 | 503 | 76.8781 | 9,138,782,211 | 2011-08-31 |
| 611 | 2011-09-21 | 7,025,746,249 | -30,000 | 503 | 76.8784 | 9,138,782,211 | 2011-08-31 |
| 612 | 2011-09-15 | 7,025,776,249 | 2,800,000 | 503 | 76.8787 | 9,138,782,211 | 2011-08-31 |
| 613 | 2011-09-08 | 7,022,976,249 | -80,000 | 503 | 76.8481 | 9,138,782,211 | 2011-08-31 |
| 614 | 2011-09-06 | 7,023,056,249 | 10,000 | 503 | 76.8489 | 9,138,782,211 | 2011-08-31 |
| 615 | 2011-08-31 | 7,023,046,249 | 200,000 | 504 | 76.8488 | 9,138,782,211 | 2011-08-31 |
| 616 | 2011-08-30 | 7,022,846,249 | 700,000 | 505 | 76.8466 | 9,138,782,211 | 2011-07-31 |
| 617 | 2011-08-29 | 7,022,146,249 | 50,000 | 504 | 76.8390 | 9,138,782,211 | 2011-07-31 |
| 618 | 2011-08-26 | 7,022,096,249 | -10,000 | 504 | 76.8384 | 9,138,782,211 | 2011-07-31 |
| 619 | 2011-08-22 | 7,022,106,249 | 100,000 | 504 | 76.8385 | 9,138,782,211 | 2011-07-31 |
| 620 | 2011-08-16 | 7,022,006,249 | -300,000 | 504 | 76.8374 | 9,138,782,211 | 2011-07-31 |
| 621 | 2011-08-15 | 7,022,306,249 | 50,000 | 504 | 76.8407 | 9,138,782,211 | 2011-07-31 |
| 622 | 2011-08-11 | 7,022,256,249 | -300,000 | 504 | 76.8402 | 9,138,782,211 | 2011-07-31 |
| 623 | 2011-08-04 | 7,022,556,249 | 20,000 | 503 | 76.8435 | 9,138,782,211 | 2011-07-31 |
| 624 | 2011-08-03 | 7,022,536,249 | -50,000 | 503 | 76.8432 | 9,138,782,211 | 2011-07-31 |
| 625 | 2011-08-01 | 7,022,586,249 | 24,000 | 504 | 76.8438 | 9,138,782,211 | 2011-07-31 |
| 626 | 2011-07-25 | 7,022,562,249 | 50,000 | 504 | 76.8435 | 9,138,782,211 | 2011-06-30 |
| 627 | 2011-07-21 | 7,022,512,249 | 170,000 | 503 | 76.8430 | 9,138,782,211 | 2011-06-30 |
| 628 | 2011-07-20 | 7,022,342,249 | 10,000 | 503 | 76.8411 | 9,138,782,211 | 2011-06-30 |
| 629 | 2011-07-15 | 7,022,332,249 | -12,000 | 501 | 76.8410 | 9,138,782,211 | 2011-06-30 |
| 630 | 2011-07-05 | 7,022,344,249 | 55,000 | 500 | 76.8411 | 9,138,782,211 | 2011-06-30 |
| 631 | 2011-07-04 | 7,022,289,249 | 16,000 | 500 | 76.8405 | 9,138,782,211 | 2011-06-30 |
| 632 | 2011-06-21 | 7,022,273,249 | 12,200 | 501 | 76.8404 | 9,138,782,211 | 2011-05-31 |
| 633 | 2011-06-17 | 7,022,261,049 | 2,800,000 | 499 | 76.8402 | 9,138,782,211 | 2011-05-31 |
| 634 | 2011-06-02 | 7,019,461,049 | -12,000 | 499 | 76.8096 | 9,138,782,211 | 2011-05-31 |
| 635 | 2011-05-27 | 7,019,473,049 | -16,000 | 499 | 76.8097 | 9,138,782,211 | 2011-04-30 |
| 636 | 2011-05-25 | 7,019,489,049 | -20,000 | 500 | 76.8099 | 9,138,782,211 | 2011-04-30 |
| 637 | 2011-05-24 | 7,019,509,049 | -110,000 | 500 | 76.8101 | 9,138,782,211 | 2011-04-30 |
| 638 | 2011-05-20 | 7,019,619,049 | 700,000 | 500 | 76.8113 | 9,138,782,211 | 2011-04-30 |
| 639 | 2011-05-17 | 7,018,919,049 | 10,000 | 500 | 76.8037 | 9,138,782,211 | 2011-04-30 |
| 640 | 2011-05-13 | 7,018,909,049 | 22,000 | 500 | 76.8035 | 9,138,782,211 | 2011-04-30 |
| 641 | 2011-05-12 | 7,018,887,049 | 50,000 | 500 | 76.8033 | 9,138,782,211 | 2011-04-30 |
| 642 | 2011-05-06 | 7,018,837,049 | -30,000 | 499 | 76.8028 | 9,138,782,211 | 2011-04-30 |
| 643 | 2011-05-03 | 7,018,867,049 | 90,516,191 | 499 | 76.8031 | 9,138,782,211 | 2011-04-30 |
| 644 | 2011-04-27 | 6,928,350,858 | -20,000 | 500 | 75.8126 | 9,138,782,211 | 2011-03-31 |
| 645 | 2011-04-21 | 6,928,370,858 | -40,000 | 502 | 75.8128 | 9,138,782,211 | 2011-03-31 |
| 646 | 2011-04-19 | 6,928,410,858 | -50,000 | 501 | 75.8133 | 9,138,782,211 | 2011-03-31 |
| 647 | 2011-04-08 | 6,928,460,858 | 10,000 | 501 | 75.8138 | 9,138,782,211 | 2011-03-31 |
| 648 | 2011-03-31 | 6,928,450,858 | -10,000 | 499 | 75.8137 | 9,138,782,211 | 2011-03-31 |
| 649 | 2011-03-29 | 6,928,460,858 | -10,000 | 499 | 75.8138 | 9,138,782,211 | 2011-02-28 |
| 650 | 2011-03-24 | 6,928,470,858 | -60,000 | 500 | 75.8139 | 9,138,782,211 | 2011-02-28 |
| 651 | 2011-03-21 | 6,928,530,858 | 30,000 | 500 | 75.8146 | 9,138,782,211 | 2011-02-28 |
| 652 | 2011-03-16 | 6,928,500,858 | -20,000 | 500 | 75.8143 | 9,138,782,211 | 2011-02-28 |
| 653 | 2011-03-02 | 6,928,520,858 | -30,000 | 500 | 75.8145 | 9,138,782,211 | 2011-02-28 |
| 654 | 2011-02-28 | 6,928,550,858 | -32,000 | 500 | 75.8148 | 9,138,782,211 | 2011-02-28 |
| 655 | 2011-02-25 | 6,928,582,858 | -20,000 | 500 | 75.8152 | 9,138,782,211 | 2011-01-31 |
| 656 | 2011-02-23 | 6,928,602,858 | 33,000 | 500 | 75.8154 | 9,138,782,211 | 2011-01-31 |
| 657 | 2011-02-21 | 6,928,569,858 | 22,000 | 500 | 75.8150 | 9,138,782,211 | 2011-01-31 |
| 658 | 2011-02-02 | 6,928,547,858 | 2,800,000 | 501 | 75.8148 | 9,138,782,211 | 2011-01-31 |
| 659 | 2011-02-01 | 6,925,747,858 | 100,000 | 501 | 75.7841 | 9,138,782,211 | 2011-01-31 |
| 660 | 2011-01-31 | 6,925,647,858 | 2,200 | 500 | 75.7830 | 9,138,782,211 | 2011-01-31 |
| 661 | 2011-01-28 | 6,925,645,658 | -4,000 | 500 | 75.7830 | 9,138,782,211 | 2010-12-31 |
| 662 | 2011-01-24 | 6,925,649,658 | -20,000 | 500 | 75.7831 | 9,138,782,211 | 2010-12-31 |
| 663 | 2011-01-20 | 6,925,669,658 | 200 | 501 | 75.7833 | 9,138,782,211 | 2010-12-31 |
| 664 | 2011-01-17 | 6,925,669,458 | 200,000,000 | 501 | 75.7833 | 9,138,782,211 | 2010-12-31 |
| 665 | 2011-01-11 | 6,725,669,458 | -100,000 | 501 | 73.5948 | 9,138,782,211 | 2010-12-31 |
| 666 | 2011-01-06 | 6,725,769,458 | -900,000 | 502 | 73.5959 | 9,138,782,211 | 2010-12-31 |
| 667 | 2011-01-04 | 6,726,669,458 | 13,202,000 | 502 | 73.6058 | 9,138,782,211 | 2010-12-31 |
| 668 | 2011-01-03 | 6,713,467,458 | 2,200 | 502 | 73.4613 | 9,138,782,211 | 2010-12-31 |
| 669 | 2010-12-28 | 6,713,465,258 | -20,000 | 501 | 73.4613 | 9,138,782,211 | 2010-12-14 |
| 670 | 2010-12-23 | 6,713,485,258 | 14,000 | 501 | 73.4615 | 9,138,782,211 | 2010-12-14 |
| 671 | 2010-12-09 | 6,713,471,258 | -220,000 | 503 | 98.8560 | 6,791,162,211 | 2010-11-30 |
| 672 | 2010-12-06 | 6,713,691,258 | -2,000 | 502 | 98.8592 | 6,791,162,211 | 2010-11-30 |
| 673 | 2010-12-03 | 6,713,693,258 | -2,000 | 501 | 98.8593 | 6,791,162,211 | 2010-11-30 |
| 674 | 2010-12-02 | 6,713,695,258 | -14,000 | 501 | 98.8593 | 6,791,162,211 | 2010-11-30 |
| 675 | 2010-12-01 | 6,713,709,258 | 20,000 | 501 | 98.8595 | 6,791,162,211 | 2010-11-30 |
| 676 | 2010-11-12 | 6,713,689,258 | 8,000 | 502 | 98.8592 | 6,791,162,211 | 2010-10-31 |
| 677 | 2010-11-11 | 6,713,681,258 | -470,000 | 500 | 98.8591 | 6,791,162,211 | 2010-10-31 |
| 678 | 2010-11-10 | 6,714,151,258 | 80,000 | 500 | 98.8660 | 6,791,162,211 | 2010-10-31 |
| 679 | 2010-11-02 | 6,714,071,258 | -10,000 | 502 | 98.8648 | 6,791,162,211 | 2010-10-31 |
| 680 | 2010-10-29 | 6,714,081,258 | -28,600 | 500 | 98.8650 | 6,791,162,211 | 2010-09-30 |
| 681 | 2010-10-25 | 6,714,109,858 | 3,000 | 501 | 98.8654 | 6,791,162,211 | 2010-09-30 |
| 682 | 2010-10-22 | 6,714,106,858 | -6,000 | 501 | 98.8654 | 6,791,162,211 | 2010-09-30 |
| 683 | 2010-10-21 | 6,714,112,858 | 50,000 | 501 | 98.8654 | 6,791,162,211 | 2010-09-30 |
| 684 | 2010-10-19 | 6,714,062,858 | -2,000 | 502 | 98.8647 | 6,791,162,211 | 2010-09-30 |
| 685 | 2010-10-14 | 6,714,064,858 | 6,000 | 501 | 98.8647 | 6,791,162,211 | 2010-09-30 |
| 686 | 2010-10-04 | 6,714,058,858 | 10,000 | 500 | 98.8647 | 6,791,162,211 | 2010-09-30 |
| 687 | 2010-09-21 | 6,714,048,858 | 96,400 | 501 | 98.8645 | 6,791,162,211 | 2010-08-31 |
| 688 | 2010-09-13 | 6,713,952,458 | 10,000 | 502 | 98.8631 | 6,791,162,211 | 2010-08-31 |
| 689 | 2010-09-10 | 6,713,942,458 | 60,000 | 504 | 98.8629 | 6,791,162,211 | 2010-08-31 |
| 690 | 2010-09-09 | 6,713,882,458 | 50,000 | 504 | 98.8621 | 6,791,162,211 | 2010-08-31 |
| 691 | 2010-09-07 | 6,713,832,458 | -4,000 | 503 | 98.8613 | 6,791,162,211 | 2010-08-31 |
| 692 | 2010-09-01 | 6,713,836,458 | -6,000 | 503 | 98.8614 | 6,791,162,211 | 2010-08-31 |
| 693 | 2010-08-24 | 6,713,842,458 | -10,000 | 502 | 98.8615 | 6,791,162,211 | 2010-07-31 |
| 694 | 2010-08-11 | 6,713,852,458 | 200,000 | 502 | 98.8616 | 6,791,162,211 | 2010-07-31 |
| 695 | 2010-08-09 | 6,713,652,458 | 20,000 | 502 | 98.8587 | 6,791,162,211 | 2010-07-31 |
| 696 | 2010-08-05 | 6,713,632,458 | 60,000 | 503 | 98.8584 | 6,791,162,211 | 2010-07-31 |
| 697 | 2010-07-29 | 6,713,572,458 | 500,000,000 | 502 | 98.8575 | 6,791,162,211 | 2010-06-30 |
| 698 | 2010-07-28 | 6,213,572,458 | 60,377,358 | 503 | 91.4950 | 6,791,162,211 | 2010-06-30 |
| 699 | 2010-07-23 | 6,153,195,100 | 20,000 | 506 | 90.6059 | 6,791,162,211 | 2010-06-30 |
| 700 | 2010-07-21 | 6,153,175,100 | 100,000,000 | 506 | 90.6056 | 6,791,162,211 | 2010-06-30 |
| 701 | 2010-07-20 | 6,053,175,100 | -20,000 | 506 | 89.1331 | 6,791,162,211 | 2010-06-30 |
| 702 | 2010-07-16 | 6,053,195,100 | 50,000 | 506 | 89.1334 | 6,791,162,211 | 2010-06-30 |
| 703 | 2010-07-15 | 6,053,145,100 | -60,000 | 506 | 89.1327 | 6,791,162,211 | 2010-06-30 |
| 704 | 2010-07-12 | 6,053,205,100 | 20,000 | 505 | 89.1336 | 6,791,162,211 | 2010-06-30 |
| 705 | 2010-07-09 | 6,053,185,100 | -50,000 | 504 | 89.1333 | 6,791,162,211 | 2010-06-30 |
| 706 | 2010-07-06 | 6,053,235,100 | 150,000 | 505 | 89.1340 | 6,791,162,211 | 2010-06-30 |
| 707 | 2010-06-23 | 6,053,085,100 | 52,000 | 505 | 89.1318 | 6,791,162,211 | 2010-05-31 |
| 708 | 2010-06-04 | 6,053,033,100 | -450,000 | 505 | 89.1310 | 6,791,162,211 | 2010-05-31 |
| 709 | 2010-06-01 | 6,053,483,100 | -200,000 | 505 | 89.1377 | 6,791,162,211 | 2010-05-31 |
| 710 | 2010-05-28 | 6,053,683,100 | -20,000 | 504 | 89.1406 | 6,791,162,211 | 2010-04-30 |
| 711 | 2010-05-27 | 6,053,703,100 | -10,000 | 504 | 89.1409 | 6,791,162,211 | 2010-04-30 |
| 712 | 2010-05-26 | 6,053,713,100 | -50,000 | 504 | 89.1410 | 6,791,162,211 | 2010-04-30 |
| 713 | 2010-05-14 | 6,053,763,100 | 2,200 | 505 | 89.1418 | 6,791,162,211 | 2010-04-30 |
| 714 | 2010-04-29 | 6,053,760,900 | 10,000 | 506 | 89.1418 | 6,791,162,211 | 2010-04-19 |
| 715 | 2010-04-20 | 6,053,750,900 | -50,000 | 506 | 89.1416 | 6,791,162,211 | 2010-04-19 |
| 716 | 2010-04-16 | 6,053,800,900 | 30,000 | 506 | 98.7443 | 6,130,784,853 | 2010-03-31 |
| 717 | 2010-04-15 | 6,053,770,900 | 10,000 | 505 | 98.7438 | 6,130,784,853 | 2010-03-31 |
| 718 | 2010-04-13 | 6,053,760,900 | 50,000 | 505 | 98.7437 | 6,130,784,853 | 2010-03-31 |
| 719 | 2010-04-09 | 6,053,710,900 | -20,000 | 506 | 98.7428 | 6,130,784,853 | 2010-03-31 |
| 720 | 2010-03-29 | 6,053,730,900 | 50,000 | 504 | 98.7432 | 6,130,784,853 | 2010-02-28 |
| 721 | 2010-03-23 | 6,053,680,900 | -18,000 | 504 | 98.7423 | 6,130,784,853 | 2010-02-28 |
| 722 | 2010-03-22 | 6,053,698,900 | 2,000 | 505 | 98.7426 | 6,130,784,853 | 2010-02-28 |
| 723 | 2010-01-13 | 6,053,696,900 | 20,000 | 505 | 98.7426 | 6,130,784,853 | 2009-12-31 |
| 724 | 2010-01-08 | 6,053,676,900 | 10,000 | 504 | 98.7423 | 6,130,784,853 | 2009-12-31 |
| 725 | 2010-01-06 | 6,053,666,900 | 12,000 | 504 | 98.7421 | 6,130,784,853 | 2009-12-31 |
| 726 | 2009-12-24 | 6,053,654,900 | 2,200 | 503 | 98.7419 | 6,130,784,853 | 2009-11-30 |
| 727 | 2009-12-18 | 6,053,652,700 | -10,000 | 504 | 98.7419 | 6,130,784,853 | 2009-11-30 |
| 728 | 2009-12-17 | 6,053,662,700 | 30,000 | 504 | 98.7421 | 6,130,784,853 | 2009-11-30 |
| 729 | 2009-12-09 | 6,053,632,700 | 10,000 | 503 | 98.7416 | 6,130,784,853 | 2009-11-30 |
| 730 | 2009-12-07 | 6,053,622,700 | 2,200 | 504 | 98.7414 | 6,130,784,853 | 2009-11-30 |
| 731 | 2009-12-02 | 6,053,620,500 | -20,000 | 504 | 98.7414 | 6,130,784,853 | 2009-11-30 |
| 732 | 2009-11-30 | 6,053,640,500 | -200,000 | 503 | 98.7417 | 6,130,784,853 | 2009-11-30 |
| 733 | 2009-11-27 | 6,053,840,500 | -50,000 | 503 | 98.7450 | 6,130,784,853 | 2009-10-31 |
| 734 | 2009-11-25 | 6,053,890,500 | -12,000 | 502 | 98.7458 | 6,130,784,853 | 2009-10-31 |
| 735 | 2009-11-18 | 6,053,902,500 | 4,000 | 501 | 98.7460 | 6,130,784,853 | 2009-10-31 |
| 736 | 2009-11-17 | 6,053,898,500 | 60,000 | 501 | 98.7459 | 6,130,784,853 | 2009-10-31 |
| 737 | 2009-11-11 | 6,053,838,500 | 100,000,000 | 500 | 98.7449 | 6,130,784,853 | 2009-10-31 |
| 738 | 2009-11-09 | 5,953,838,500 | -2,200 | 501 | 97.1138 | 6,130,784,853 | 2009-10-31 |
| 739 | 2009-11-06 | 5,953,840,700 | -10,000 | 501 | 97.1138 | 6,130,784,853 | 2009-10-31 |
| 740 | 2009-11-04 | 5,953,850,700 | -10,000 | 501 | 97.1140 | 6,130,784,853 | 2009-10-31 |
| 741 | 2009-10-29 | 5,953,860,700 | 20,000 | 503 | 97.1142 | 6,130,784,853 | 2009-09-30 |
| 742 | 2009-10-22 | 5,953,840,700 | 100,000,000 | 502 | 97.1138 | 6,130,784,853 | 2009-09-30 |
| 743 | 2009-10-19 | 5,853,840,700 | 100,000,000 | 499 | 95.4827 | 6,130,784,853 | 2009-09-30 |
| 744 | 2009-10-14 | 5,753,840,700 | 700,000 | 500 | 93.8516 | 6,130,784,853 | 2009-09-30 |
| 745 | 2009-10-09 | 5,753,140,700 | -10,000 | 502 | 93.8402 | 6,130,784,853 | 2009-09-30 |
| 746 | 2009-10-05 | 5,753,150,700 | -50,000 | 500 | 93.8404 | 6,130,784,853 | 2009-09-30 |
| 747 | 2009-09-25 | 5,753,200,700 | -200,000 | 500 | 93.8412 | 6,130,784,853 | 2009-08-31 |
| 748 | 2009-09-23 | 5,753,400,700 | -20,000 | 500 | 93.8444 | 6,130,784,853 | 2009-08-31 |
| 749 | 2009-09-22 | 5,753,420,700 | -4,000 | 500 | 93.8448 | 6,130,784,853 | 2009-08-31 |
| 750 | 2009-09-21 | 5,753,424,700 | 56,000 | 500 | 93.8448 | 6,130,784,853 | 2009-08-31 |
| 751 | 2009-09-18 | 5,753,368,700 | -10,000 | 499 | 93.8439 | 6,130,784,853 | 2009-08-31 |
| 752 | 2009-09-14 | 5,753,378,700 | -30,000 | 499 | 93.8441 | 6,130,784,853 | 2009-08-31 |
| 753 | 2009-09-08 | 5,753,408,700 | -18,000 | 499 | 93.8446 | 6,130,784,853 | 2009-08-31 |
| 754 | 2009-08-27 | 5,753,426,700 | 60,000 | 500 | 93.8449 | 6,130,784,853 | 2009-07-31 |
| 755 | 2009-08-20 | 5,753,366,700 | 2,200 | 501 | 93.8439 | 6,130,784,853 | 2009-07-31 |
| 756 | 2009-08-12 | 5,753,364,500 | -56,000 | 499 | 93.8438 | 6,130,784,853 | 2009-07-31 |
| 757 | 2009-08-07 | 5,753,420,500 | 100,000 | 501 | 93.8448 | 6,130,784,853 | 2009-07-31 |
| 758 | 2009-08-04 | 5,753,320,500 | 60,000 | 500 | 93.8431 | 6,130,784,853 | 2009-07-31 |
| 759 | 2009-07-22 | 5,753,260,500 | 40,000 | 504 | 93.8422 | 6,130,784,853 | 2009-06-30 |
| 760 | 2009-07-21 | 5,753,220,500 | -50,000 | 503 | 93.8415 | 6,130,784,853 | 2009-06-30 |
| 761 | 2009-07-13 | 5,753,270,500 | -2,000 | 503 | 93.8423 | 6,130,784,853 | 2009-06-30 |
| 762 | 2009-07-07 | 5,753,272,500 | -20,000 | 502 | 93.8423 | 6,130,784,853 | 2009-06-30 |
| 763 | 2009-06-30 | 5,753,292,500 | 100,006,000 | 500 | 93.8427 | 6,130,784,853 | 2009-06-30 |
| 764 | 2009-06-26 | 5,653,286,500 | 100,000,000 | 501 | 92.2115 | 6,130,784,853 | 2009-05-31 |
| 765 | 2009-06-23 | 5,553,286,500 | -40,000 | 501 | 90.5804 | 6,130,784,853 | 2009-05-31 |
| 766 | 2009-06-22 | 5,553,326,500 | -10,000 | 503 | 90.5810 | 6,130,784,853 | 2009-05-31 |
| 767 | 2009-06-19 | 5,553,336,500 | 4,000 | 502 | 90.5812 | 6,130,784,853 | 2009-05-31 |
| 768 | 2009-06-18 | 5,553,332,500 | 20,000 | 502 | 90.5811 | 6,130,784,853 | 2009-05-31 |
| 769 | 2009-06-15 | 5,553,312,500 | 160,000 | 502 | 90.5808 | 6,130,784,853 | 2009-05-31 |
| 770 | 2009-06-12 | 5,553,152,500 | 50,000 | 504 | 90.5782 | 6,130,784,853 | 2009-05-31 |
| 771 | 2009-06-10 | 5,553,102,500 | 48,000 | 507 | 90.5774 | 6,130,784,853 | 2009-05-31 |
| 772 | 2009-06-04 | 5,553,054,500 | -6,000 | 502 | 90.5766 | 6,130,784,853 | 2009-05-31 |
| 773 | 2009-06-03 | 5,553,060,500 | 440,000 | 502 | 90.5767 | 6,130,784,853 | 2009-05-31 |
| 774 | 2009-06-02 | 5,552,620,500 | -10,000 | 503 | 90.5695 | 6,130,784,853 | 2009-05-31 |
| 775 | 2009-05-25 | 5,552,630,500 | 60,000 | 503 | 90.5697 | 6,130,784,853 | 2009-04-30 |
| 776 | 2009-05-19 | 5,552,570,500 | 110,000 | 501 | 90.5687 | 6,130,784,853 | 2009-04-30 |
| 777 | 2009-05-18 | 5,552,460,500 | -10,000 | 502 | 90.5669 | 6,130,784,853 | 2009-04-30 |
| 778 | 2009-05-15 | 5,552,470,500 | 300,010,000 | 501 | 90.5670 | 6,130,784,853 | 2009-04-30 |
| 779 | 2009-05-14 | 5,252,460,500 | -50,000 | 500 | 85.6735 | 6,130,784,853 | 2009-04-30 |
| 780 | 2009-05-07 | 5,252,510,500 | -20,000 | 501 | 85.6744 | 6,130,784,853 | 2009-04-30 |
| 781 | 2009-05-06 | 5,252,530,500 | -1,000,000 | 501 | 85.6747 | 6,130,784,853 | 2009-04-30 |
| 782 | 2009-04-27 | 5,253,530,500 | -100,000 | 501 | 85.6910 | 6,130,784,853 | 2009-04-08 |
| 783 | 2009-04-23 | 5,253,630,500 | 60,000 | 502 | 85.6926 | 6,130,784,853 | 2009-04-08 |
| 784 | 2009-04-17 | 5,253,570,500 | -20,000 | 500 | 85.6916 | 6,130,784,853 | 2009-04-08 |
| 785 | 2009-04-16 | 5,253,590,500 | -10,000 | 497 | 85.6920 | 6,130,784,853 | 2009-04-08 |
| 786 | 2009-04-14 | 5,253,600,500 | 104,130,000 | 497 | 85.6921 | 6,130,784,853 | 2009-04-08 |
| 787 | 2009-04-06 | 5,149,470,500 | -10,000 | 497 | 85.4449 | 6,026,652,853 | 2009-03-31 |
| 788 | 2009-03-27 | 5,149,480,500 | 10,000 | 496 | 85.4451 | 6,026,652,853 | 2009-02-28 |
| 789 | 2009-03-26 | 5,149,470,500 | -150,000 | 497 | 85.4449 | 6,026,652,853 | 2009-02-28 |
| 790 | 2009-03-19 | 5,149,620,500 | -60,000 | 496 | 85.4474 | 6,026,652,853 | 2009-02-28 |
| 791 | 2009-03-16 | 5,149,680,500 | -30,000 | 494 | 85.4484 | 6,026,652,853 | 2009-02-28 |
| 792 | 2009-03-11 | 5,149,710,500 | -697,800 | 494 | 85.4489 | 6,026,652,853 | 2009-02-28 |
| 793 | 2009-03-03 | 5,150,408,300 | -26,000 | 494 | 85.4605 | 6,026,652,853 | 2009-02-28 |
| 794 | 2009-02-25 | 5,150,434,300 | -10,000 | 494 | 85.4609 | 6,026,652,853 | 2009-01-31 |
| 795 | 2009-02-23 | 5,150,444,300 | -20,000 | 494 | 85.4611 | 6,026,652,853 | 2009-01-31 |
| 796 | 2009-02-20 | 5,150,464,300 | -160,000 | 493 | 85.4614 | 6,026,652,853 | 2009-01-31 |
| 797 | 2009-02-17 | 5,150,624,300 | 100,000 | 493 | 85.4641 | 6,026,652,853 | 2009-01-31 |
| 798 | 2009-02-16 | 5,150,524,300 | -92,000 | 493 | 85.4624 | 6,026,652,853 | 2009-01-31 |
| 799 | 2009-02-11 | 5,150,616,300 | 332,000 | 492 | 85.4640 | 6,026,652,853 | 2009-01-31 |
| 800 | 2009-02-10 | 5,150,284,300 | -12,000 | 493 | 85.4585 | 6,026,652,853 | 2009-01-31 |
| 801 | 2009-02-03 | 5,150,296,300 | -40,000 | 494 | 85.4587 | 6,026,652,853 | 2009-01-31 |
| 802 | 2009-01-30 | 5,150,336,300 | 240,000 | 495 | 85.4593 | 6,026,652,853 | 2008-12-31 |
| 803 | 2009-01-14 | 5,150,096,300 | -10,000 | 495 | 85.4553 | 6,026,652,853 | 2008-12-31 |
| 804 | 2009-01-12 | 5,150,106,300 | 30,000 | 495 | 85.4555 | 6,026,652,853 | 2008-12-31 |
| 805 | 2009-01-08 | 5,150,076,300 | -80,000 | 495 | 85.4550 | 6,026,652,853 | 2008-12-31 |
| 806 | 2008-12-30 | 5,150,156,300 | -50,000 | 494 | 85.4563 | 6,026,652,853 | 2008-11-30 |
| 807 | 2008-12-29 | 5,150,206,300 | 10,000 | 494 | 85.4572 | 6,026,652,853 | 2008-11-30 |
| 808 | 2008-12-23 | 5,150,196,300 | 70,000 | 494 | 85.4570 | 6,026,652,853 | 2008-11-30 |
| 809 | 2008-12-16 | 5,150,126,300 | -10,000 | 490 | 85.4558 | 6,026,652,853 | 2008-11-30 |
| 810 | 2008-12-02 | 5,150,136,300 | 1,502,000 | 492 | 85.4560 | 6,026,652,853 | 2008-11-30 |
| 811 | 2008-11-28 | 5,148,634,300 | 10,000 | 492 | 85.4311 | 6,026,652,853 | 2008-10-31 |
| 812 | 2008-11-27 | 5,148,624,300 | 82,000 | 492 | 85.4309 | 6,026,652,853 | 2008-10-31 |
| 813 | 2008-11-24 | 5,148,542,300 | -62,200 | 492 | 85.4295 | 6,026,652,853 | 2008-10-31 |
| 814 | 2008-11-21 | 5,148,604,500 | -24,000 | 494 | 85.4306 | 6,026,652,853 | 2008-10-31 |
| 815 | 2008-11-20 | 5,148,628,500 | -58,000 | 494 | 85.4310 | 6,026,652,853 | 2008-10-31 |
| 816 | 2008-11-14 | 5,148,686,500 | -26,000 | 495 | 85.4319 | 6,026,652,853 | 2008-10-31 |
| 817 | 2008-11-13 | 5,148,712,500 | -10,000 | 495 | 85.4324 | 6,026,652,853 | 2008-10-31 |
| 818 | 2008-11-11 | 5,148,722,500 | 10,000 | 495 | 85.4325 | 6,026,652,853 | 2008-10-31 |
| 819 | 2008-11-06 | 5,148,712,500 | 28,000 | 494 | 85.4324 | 6,026,652,853 | 2008-10-31 |
| 820 | 2008-11-05 | 5,148,684,500 | -20,000 | 494 | 85.4319 | 6,026,652,853 | 2008-10-31 |
| 821 | 2008-11-04 | 5,148,704,500 | -8,000 | 493 | 85.4322 | 6,026,652,853 | 2008-10-31 |
| 822 | 2008-10-30 | 5,148,712,500 | -164,000 | 493 | 85.4324 | 6,026,652,853 | 2008-09-30 |
| 823 | 2008-10-29 | 5,148,876,500 | -439,000 | 493 | 85.4351 | 6,026,652,853 | 2008-09-30 |
| 824 | 2008-10-28 | 5,149,315,500 | -568,000 | 491 | 85.4424 | 6,026,652,853 | 2008-09-30 |
| 825 | 2008-10-27 | 5,149,883,500 | -132,000 | 491 | 85.4518 | 6,026,652,853 | 2008-09-30 |
| 826 | 2008-10-24 | 5,150,015,500 | -48,000 | 490 | 85.4540 | 6,026,652,853 | 2008-09-30 |
| 827 | 2008-10-23 | 5,150,063,500 | 30,000 | 489 | 85.4548 | 6,026,652,853 | 2008-09-30 |
| 828 | 2008-10-21 | 5,150,033,500 | -30,000 | 487 | 85.4543 | 6,026,652,853 | 2008-09-30 |
| 829 | 2008-10-20 | 5,150,063,500 | -100,000 | 486 | 85.4548 | 6,026,652,853 | 2008-09-30 |
| 830 | 2008-10-17 | 5,150,163,500 | -60,000 | 486 | 85.4564 | 6,026,652,853 | 2008-09-30 |
| 831 | 2008-10-16 | 5,150,223,500 | -550,000 | 484 | 85.4574 | 6,026,652,853 | 2008-09-30 |
| 832 | 2008-10-15 | 5,150,773,500 | -40,000 | 484 | 85.4666 | 6,026,652,853 | 2008-09-30 |
| 833 | 2008-10-14 | 5,150,813,500 | -10,000 | 485 | 85.4672 | 6,026,652,853 | 2008-09-30 |
| 834 | 2008-10-13 | 5,150,823,500 | -182,000 | 485 | 85.4674 | 6,026,652,853 | 2008-09-30 |
| 835 | 2008-10-10 | 5,151,005,500 | -332,000 | 485 | 85.4704 | 6,026,652,853 | 2008-09-30 |
| 836 | 2008-10-09 | 5,151,337,500 | -24,000 | 485 | 85.4759 | 6,026,652,853 | 2008-09-30 |
| 837 | 2008-10-08 | 5,151,361,500 | -126,000 | 484 | 85.4763 | 6,026,652,853 | 2008-09-30 |
| 838 | 2008-10-06 | 5,151,487,500 | 10,000 | 483 | 85.4784 | 6,026,652,853 | 2008-09-30 |
| 839 | 2008-10-03 | 5,151,477,500 | -80,000 | 482 | 85.4783 | 6,026,652,853 | 2008-09-30 |
| 840 | 2008-10-02 | 5,151,557,500 | 10,000 | 483 | 85.4796 | 6,026,652,853 | 2008-09-30 |
| 841 | 2008-09-30 | 5,151,547,500 | 50,000 | 483 | 85.4794 | 6,026,652,853 | 2008-09-30 |
| 842 | 2008-09-29 | 5,151,497,500 | -170,000 | 484 | 85.4786 | 6,026,652,853 | 2008-08-31 |
| 843 | 2008-09-25 | 5,151,667,500 | -20,000 | 484 | 85.4814 | 6,026,652,853 | 2008-08-31 |
| 844 | 2008-09-24 | 5,151,687,500 | -160,000 | 483 | 85.4817 | 6,026,652,853 | 2008-08-31 |
| 845 | 2008-09-23 | 5,151,847,500 | -20,000 | 483 | 85.4844 | 6,026,652,853 | 2008-08-31 |
| 846 | 2008-09-22 | 5,151,867,500 | -100,000 | 483 | 85.4847 | 6,026,652,853 | 2008-08-31 |
| 847 | 2008-09-19 | 5,151,967,500 | -40,000 | 481 | 85.4864 | 6,026,652,853 | 2008-08-31 |
| 848 | 2008-09-18 | 5,152,007,500 | -90,000 | 479 | 85.4870 | 6,026,652,853 | 2008-08-31 |
| 849 | 2008-09-17 | 5,152,097,500 | -180,000 | 477 | 85.4885 | 6,026,652,853 | 2008-08-31 |
| 850 | 2008-09-16 | 5,152,277,500 | -30,000 | 475 | 85.4915 | 6,026,652,853 | 2008-08-31 |
| 851 | 2008-09-11 | 5,152,307,500 | -20,000 | 475 | 85.4920 | 6,026,652,853 | 2008-08-31 |
| 852 | 2008-09-09 | 5,152,327,500 | -80,000 | 475 | 85.4924 | 6,026,652,853 | 2008-08-31 |
| 853 | 2008-09-05 | 5,152,407,500 | -10,000 | 475 | 85.4937 | 6,026,652,853 | 2008-08-31 |
| 854 | 2008-09-03 | 5,152,417,500 | -20,000 | 475 | 85.4938 | 6,026,652,853 | 2008-08-31 |
| 855 | 2008-09-02 | 5,152,437,500 | -60,000 | 474 | 85.4942 | 6,026,652,853 | 2008-08-31 |
| 856 | 2008-08-13 | 5,152,497,500 | -50,000 | 473 | 85.4952 | 6,026,652,853 | 2008-07-31 |
| 857 | 2008-08-08 | 5,152,547,500 | -130,000 | 474 | 85.4960 | 6,026,652,853 | 2008-07-31 |
| 858 | 2008-07-29 | 5,152,677,500 | -100,000 | 475 | 85.4982 | 6,026,652,853 | 2008-06-30 |
| 859 | 2008-07-17 | 5,152,777,500 | -50,000 | 473 | 85.4998 | 6,026,652,853 | 2008-06-30 |
| 860 | 2008-07-16 | 5,152,827,500 | 10,000 | 473 | 85.5007 | 6,026,652,853 | 2008-06-30 |
| 861 | 2008-07-10 | 5,152,817,500 | -20,000 | 473 | 85.5005 | 6,026,652,853 | 2008-06-30 |
| 862 | 2008-07-09 | 5,152,837,500 | -54,000 | 473 | 85.5008 | 6,026,652,853 | 2008-06-30 |
| 863 | 2008-07-08 | 5,152,891,500 | -10,000 | 473 | 85.5017 | 6,026,652,853 | 2008-06-30 |
| 864 | 2008-07-03 | 5,152,901,500 | 2,200 | 473 | 85.5019 | 6,026,652,853 | 2008-06-30 |
| 865 | 2008-06-27 | 5,152,899,300 | -50,000 | 472 | 85.5018 | 6,026,652,853 | 2008-05-31 |
| 866 | 2008-06-24 | 5,152,949,300 | -20,000 | 472 | 85.5027 | 6,026,652,853 | 2008-05-31 |
| 867 | 2008-06-17 | 5,152,969,300 | 20,000 | 474 | 85.5030 | 6,026,652,853 | 2008-05-31 |
| 868 | 2008-06-16 | 5,152,949,300 | -20,000 | 474 | 85.5027 | 6,026,652,853 | 2008-05-31 |
| 869 | 2008-06-12 | 5,152,969,300 | 270,000 | 473 | 85.5030 | 6,026,652,853 | 2008-05-31 |
| 870 | 2008-06-05 | 5,152,699,300 | -50,000 | 473 | 85.4985 | 6,026,652,853 | 2008-05-31 |
| 871 | 2008-06-04 | 5,152,749,300 | -8,000 | 473 | 85.4994 | 6,026,652,853 | 2008-05-31 |
| 872 | 2008-06-03 | 5,152,757,300 | -50,000 | 473 | 85.4995 | 6,026,652,853 | 2008-05-31 |
| 873 | 2008-05-27 | 5,152,807,300 | -30,000 | 475 | 85.5003 | 6,026,652,853 | 2008-04-30 |
| 874 | 2008-05-23 | 5,152,837,300 | -10,000 | 474 | 85.5008 | 6,026,652,853 | 2008-04-30 |
| 875 | 2008-05-14 | 5,152,847,300 | -6,000 | 471 | 85.5010 | 6,026,652,853 | 2008-04-30 |
| 876 | 2008-04-28 | 5,152,853,300 | 2,000 | 469 | 85.5011 | 6,026,652,853 | 2008-03-31 |
| 877 | 2008-04-16 | 5,152,851,300 | 99,000 | 468 | 85.5010 | 6,026,652,853 | 2008-03-31 |
| 878 | 2008-04-14 | 5,152,752,300 | -90,000 | 468 | 85.4994 | 6,026,652,853 | 2008-03-31 |
| 879 | 2008-04-11 | 5,152,842,300 | 10,000 | 469 | 85.5009 | 6,026,652,853 | 2008-03-31 |
| 880 | 2008-04-09 | 5,152,832,300 | 20,000 | 468 | 85.5007 | 6,026,652,853 | 2008-03-31 |
| 881 | 2008-04-07 | 5,152,812,300 | 24,000 | 468 | 85.5004 | 6,026,652,853 | 2008-03-31 |
| 882 | 2008-03-20 | 5,152,788,300 | -24,000 | 467 | 85.5000 | 6,026,652,853 | 2008-02-29 |
| 883 | 2008-03-19 | 5,152,812,300 | -92,000 | 465 | 85.5004 | 6,026,652,853 | 2008-02-29 |
| 884 | 2008-03-14 | 5,152,904,300 | 40,000 | 463 | 85.5019 | 6,026,652,853 | 2008-02-29 |
| 885 | 2008-03-12 | 5,152,864,300 | -10,000 | 461 | 85.5013 | 6,026,652,853 | 2008-02-29 |
| 886 | 2008-03-11 | 5,152,874,300 | -40,000 | 461 | 85.5014 | 6,026,652,853 | 2008-02-29 |
| 887 | 2008-03-10 | 5,152,914,300 | -30,000 | 462 | 85.5021 | 6,026,652,853 | 2008-02-29 |
| 888 | 2008-03-05 | 5,152,944,300 | 50,000 | 462 | 85.5026 | 6,026,652,853 | 2008-02-29 |
| 889 | 2008-03-03 | 5,152,894,300 | 1,000,000 | 465 | 85.5018 | 6,026,652,853 | 2008-02-29 |
| 890 | 2008-02-26 | 5,151,894,300 | 10,000 | 464 | 85.4852 | 6,026,652,853 | 2008-01-31 |
| 891 | 2008-02-25 | 5,151,884,300 | -50,000 | 463 | 85.4850 | 6,026,652,853 | 2008-01-31 |
| 892 | 2008-02-21 | 5,151,934,300 | 40,000 | 467 | 85.4858 | 6,026,652,853 | 2008-01-31 |
| 893 | 2008-02-19 | 5,151,894,300 | 202,000 | 473 | 85.4852 | 6,026,652,853 | 2008-01-31 |
| 894 | 2008-02-14 | 5,151,692,300 | -30,000 | 472 | 85.4818 | 6,026,652,853 | 2008-01-31 |
| 895 | 2008-02-12 | 5,151,722,300 | 14,000 | 470 | 85.4823 | 6,026,652,853 | 2008-01-31 |
| 896 | 2008-02-04 | 5,151,708,300 | 40,000 | 475 | 85.4821 | 6,026,652,853 | 2008-01-31 |
| 897 | 2008-02-01 | 5,151,668,300 | -4,000 | 475 | 85.4814 | 6,026,652,853 | 2008-01-31 |
| 898 | 2008-01-30 | 5,151,672,300 | -16,000 | 478 | 85.4815 | 6,026,652,853 | 2007-12-31 |
| 899 | 2008-01-29 | 5,151,688,300 | 430,000 | 478 | 85.4817 | 6,026,652,853 | 2007-12-31 |
| 900 | 2008-01-25 | 5,151,258,300 | -440,000 | 477 | 85.4746 | 6,026,652,853 | 2007-12-31 |
| 901 | 2008-01-23 | 5,151,698,300 | -240,000 | 478 | 85.4819 | 6,026,652,853 | 2007-12-31 |
| 902 | 2008-01-21 | 5,151,938,300 | -10,000 | 478 | 85.4859 | 6,026,652,853 | 2007-12-31 |
| 903 | 2008-01-16 | 5,151,948,300 | -50,000 | 479 | 85.4861 | 6,026,652,853 | 2007-12-31 |
| 904 | 2008-01-11 | 5,151,998,300 | -12,000 | 478 | 85.4869 | 6,026,652,853 | 2007-12-31 |
| 905 | 2008-01-10 | 5,152,010,300 | -50,000 | 478 | 85.4871 | 6,026,652,853 | 2007-12-31 |
| 906 | 2008-01-04 | 5,152,060,300 | 2,000 | 479 | 85.4879 | 6,026,652,853 | 2007-12-31 |
| 907 | 2008-01-02 | 5,152,058,300 | 200 | 475 | 85.4879 | 6,026,652,853 | 2007-12-31 |
| 908 | 2007-12-24 | 5,152,058,100 | 6,000 | 477 | 85.4879 | 6,026,652,853 | 2007-11-30 |
| 909 | 2007-12-18 | 5,152,052,100 | -57,800 | 476 | 85.4878 | 6,026,652,853 | 2007-11-30 |
| 910 | 2007-12-17 | 5,152,109,900 | -58,000 | 476 | 85.4887 | 6,026,652,853 | 2007-11-30 |
| 911 | 2007-12-14 | 5,152,167,900 | 30,000 | 475 | 85.4897 | 6,026,652,853 | 2007-11-30 |
| 912 | 2007-12-12 | 5,152,137,900 | -20,000 | 475 | 85.4892 | 6,026,652,853 | 2007-11-30 |
| 913 | 2007-12-11 | 5,152,157,900 | -40,000 | 475 | 85.4895 | 6,026,652,853 | 2007-11-30 |
| 914 | 2007-12-10 | 5,152,197,900 | -20,000 | 473 | 85.4902 | 6,026,652,853 | 2007-11-30 |
| 915 | 2007-12-06 | 5,152,217,900 | 20,000 | 472 | 85.4905 | 6,026,652,853 | 2007-11-30 |
| 916 | 2007-12-03 | 5,152,197,900 | -6,000 | 473 | 85.4902 | 6,026,652,853 | 2007-11-30 |
| 917 | 2007-11-29 | 5,152,203,900 | -10,000 | 472 | 85.4903 | 6,026,652,853 | 2007-10-31 |
| 918 | 2007-11-28 | 5,152,213,900 | 11,000 | 472 | 85.4905 | 6,026,652,853 | 2007-10-31 |
| 919 | 2007-11-27 | 5,152,202,900 | -10,000 | 472 | 85.4903 | 6,026,652,853 | 2007-10-31 |
| 920 | 2007-11-26 | 5,152,212,900 | -70,000 | 471 | 85.4905 | 6,026,652,853 | 2007-10-31 |
| 921 | 2007-11-23 | 5,152,282,900 | -34,000 | 471 | 85.4916 | 6,026,652,853 | 2007-10-31 |
| 922 | 2007-11-22 | 5,152,316,900 | 30,000 | 472 | 85.4922 | 6,026,652,853 | 2007-10-31 |
| 923 | 2007-11-21 | 5,152,286,900 | -202,000 | 472 | 85.4917 | 6,026,652,853 | 2007-10-31 |
| 924 | 2007-11-20 | 5,152,488,900 | -50,000 | 469 | 85.4950 | 6,026,652,853 | 2007-10-31 |
| 925 | 2007-11-19 | 5,152,538,900 | 10,000 | 465 | 85.4959 | 6,026,652,853 | 2007-10-31 |
| 926 | 2007-11-16 | 5,152,528,900 | -40,000 | 465 | 85.4957 | 6,026,652,853 | 2007-10-31 |
| 927 | 2007-11-15 | 5,152,568,900 | 20,000,000 | 464 | 85.4964 | 6,026,652,853 | 2007-10-31 |
| 928 | 2007-11-14 | 5,132,568,900 | -100,000 | 463 | 85.1645 | 6,026,652,853 | 2007-10-31 |
| 929 | 2007-11-13 | 5,132,668,900 | -197,800 | 461 | 85.1662 | 6,026,652,853 | 2007-10-31 |
| 930 | 2007-11-09 | 5,132,866,700 | -52,000 | 461 | 85.1694 | 6,026,652,853 | 2007-10-31 |
| 931 | 2007-11-06 | 5,132,918,700 | 100,000 | 460 | 85.1703 | 6,026,652,853 | 2007-10-31 |
| 932 | 2007-11-02 | 5,132,818,700 | 20,000,000 | 461 | 85.1686 | 6,026,652,853 | 2007-10-31 |
| 933 | 2007-11-01 | 5,112,818,700 | 19,000,000 | 461 | 84.8368 | 6,026,652,853 | 2007-10-31 |
| 934 | 2007-10-29 | 5,093,818,700 | -6,800 | 458 | 84.5215 | 6,026,652,853 | 2007-09-30 |
| 935 | 2007-10-26 | 5,093,825,500 | 4,000 | 457 | 84.5216 | 6,026,652,853 | 2007-09-30 |
| 936 | 2007-10-25 | 5,093,821,500 | -270,000 | 456 | 84.5216 | 6,026,652,853 | 2007-09-30 |
| 937 | 2007-10-24 | 5,094,091,500 | -500,000 | 455 | 84.5260 | 6,026,652,853 | 2007-09-30 |
| 938 | 2007-10-23 | 5,094,591,500 | 80,000 | 455 | 84.5343 | 6,026,652,853 | 2007-09-30 |
| 939 | 2007-10-18 | 5,094,511,500 | 50,000 | 460 | 84.5330 | 6,026,652,853 | 2007-09-30 |
| 940 | 2007-10-15 | 5,094,461,500 | 4,400 | 462 | 84.5322 | 6,026,652,853 | 2007-09-30 |
| 941 | 2007-10-12 | 5,094,457,100 | -52,000 | 463 | 84.5321 | 6,026,652,853 | 2007-09-30 |
| 942 | 2007-10-11 | 5,094,509,100 | 1,372,800 | 462 | 84.5330 | 6,026,652,853 | 2007-09-30 |
| 943 | 2007-10-09 | 5,093,136,300 | 30,000 | 463 | 84.5102 | 6,026,652,853 | 2007-09-30 |
| 944 | 2007-10-03 | 5,093,106,300 | 500,000 | 461 | 84.5097 | 6,026,652,853 | 2007-09-30 |
| 945 | 2007-10-02 | 5,092,606,300 | -470,000 | 463 | 84.5014 | 6,026,652,853 | 2007-09-30 |
| 946 | 2007-09-28 | 5,093,076,300 | -4,000 | 463 | 84.5092 | 6,026,652,853 | 2007-08-31 |
| 947 | 2007-09-25 | 5,093,080,300 | 36,000 | 464 | 84.5093 | 6,026,652,853 | 2007-08-31 |
| 948 | 2007-09-20 | 5,093,044,300 | 700,000 | 463 | 84.5087 | 6,026,652,853 | 2007-08-31 |
| 949 | 2007-09-18 | 5,092,344,300 | 2,200 | 463 | 84.4971 | 6,026,652,853 | 2007-08-31 |
| 950 | 2007-09-14 | 5,092,342,100 | 11,000 | 464 | 84.4970 | 6,026,652,853 | 2007-08-31 |
| 951 | 2007-09-13 | 5,092,331,100 | 20,000 | 464 | 84.4968 | 6,026,652,853 | 2007-08-31 |
| 952 | 2007-09-12 | 5,092,311,100 | -40,000 | 465 | 84.4965 | 6,026,652,853 | 2007-08-31 |
| 953 | 2007-09-10 | 5,092,351,100 | -66,000 | 464 | 84.4972 | 6,026,652,853 | 2007-08-31 |
| 954 | 2007-09-07 | 5,092,417,100 | -40,000 | 466 | 84.4983 | 6,026,652,853 | 2007-08-31 |
| 955 | 2007-09-06 | 5,092,457,100 | -50,000 | 466 | 84.4989 | 6,026,652,853 | 2007-08-31 |
| 956 | 2007-09-05 | 5,092,507,100 | -20,000 | 465 | 84.4998 | 6,026,652,853 | 2007-08-31 |
| 957 | 2007-09-03 | 5,092,527,100 | 20,000 | 465 | 84.5001 | 6,026,652,853 | 2007-08-31 |
| 958 | 2007-08-29 | 5,092,507,100 | 100,000 | 460 | 84.4998 | 6,026,652,853 | 2007-07-31 |
| 959 | 2007-08-28 | 5,092,407,100 | -2,200,000 | 460 | 84.4981 | 6,026,652,853 | 2007-07-31 |
| 960 | 2007-08-27 | 5,094,607,100 | -94,000 | 460 | 84.5346 | 6,026,652,853 | 2007-07-31 |
| 961 | 2007-08-23 | 5,094,701,100 | 20,000 | 453 | 84.5362 | 6,026,652,853 | 2007-07-31 |
| 962 | 2007-08-21 | 5,094,681,100 | -20,000 | 449 | 84.5358 | 6,026,652,853 | 2007-07-31 |
| 963 | 2007-08-17 | 5,094,701,100 | -10,000 | 449 | 84.5362 | 6,026,652,853 | 2007-07-31 |
| 964 | 2007-08-14 | 5,094,711,100 | -20,000 | 444 | 84.5363 | 6,026,652,853 | 2007-07-31 |
| 965 | 2007-08-08 | 5,094,731,100 | 2,200 | 445 | 84.5367 | 6,026,652,853 | 2007-07-31 |
| 966 | 2007-08-07 | 5,094,728,900 | 2,200 | 445 | 84.5366 | 6,026,652,853 | 2007-07-31 |
| 967 | 2007-08-02 | 5,094,726,700 | -10,000 | 445 | 84.5366 | 6,026,652,853 | 2007-07-31 |
| 968 | 2007-08-01 | 5,094,736,700 | -60,000 | 446 | 84.5368 | 6,026,652,853 | 2007-07-31 |
| 969 | 2007-07-31 | 5,094,796,700 | 350,000 | 445 | 84.5377 | 6,026,652,853 | 2007-07-31 |
| 970 | 2007-07-30 | 5,094,446,700 | 150,000 | 442 | 84.5319 | 6,026,652,853 | 2007-06-30 |
| 971 | 2007-07-27 | 5,094,296,700 | 130,000 | 439 | 84.5295 | 6,026,652,853 | 2007-06-30 |
| 972 | 2007-07-26 | 5,094,166,700 | -332,000 | 437 | 84.5273 | 6,026,652,853 | 2007-06-30 |
| 973 | 2007-07-25 | 5,094,498,700 | -4,000 | 437 | 84.5328 | 6,026,652,853 | 2007-06-30 |
| 974 | 2007-07-24 | 5,094,502,700 | -20,000 | 437 | 84.5329 | 6,026,652,853 | 2007-06-30 |
| 975 | 2007-07-16 | 5,094,522,700 | 5,696,800 | 438 | 84.5332 | 6,026,652,853 | 2007-06-30 |
| 976 | 2007-07-12 | 5,088,825,900 | 2,200 | 438 | 84.4387 | 6,026,652,853 | 2007-06-30 |
| 977 | 2007-07-09 | 5,088,823,700 | 50,000 | 437 | 84.4386 | 6,026,652,853 | 2007-06-30 |
| 978 | 2007-07-05 | 5,088,773,700 | 22,000 | 435 | 84.4378 | 6,026,652,853 | 2007-06-30 |
| 979 | 2007-07-04 | 5,088,751,700 | 112,200 | 435 | 84.4374 | 6,026,652,853 | 2007-06-30 |
| 980 | 2007-06-29 | 5,088,639,500 | 1,305,872,000 | 431 | 107.7923 | 4,720,780,853 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy