Tongguan Gold Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00340  1997-03-26    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 4,397,692,221 0 2.110 2025-06-30 9,279.13 0 9,279.13
2025-05-31 4,397,692,221 0 1.920 2025-05-30 8,443.57 0 8,443.57
2025-04-30 4,397,692,221 0 1.190 2025-04-30 5,233.25 0 5,233.25
2025-04-22 4,397,692,221 327,420,000 1.330 2025-04-22 5,848.93 0 5,848.93
2025-03-31 4,070,272,221 0 0.850 2025-03-31 3,459.73 0 3,459.73
2025-02-28 4,070,272,221 0 0.485 2025-02-28 1,974.08 0 1,974.08
2025-01-31 4,070,272,221 0 0.465 2025-01-28 1,892.68 0 1,892.68
2024-12-31 4,070,272,221 0 0.490 2024-12-31 1,994.43 0 1,994.43
2024-11-30 4,070,272,221 0 0.495 2024-11-29 2,014.78 0 2,014.78
2024-10-31 4,070,272,221 0 0.485 2024-10-31 1,974.08 0 1,974.08
2024-09-30 4,070,272,221 0 0.510 2024-09-30 2,075.84 0 2,075.84
2024-08-31 4,070,272,221 0 0.540 2024-08-30 2,197.95 0 2,197.95
2024-07-31 4,070,272,221 0 0.520 2024-07-31 2,116.54 0 2,116.54
2024-06-30 4,070,272,221 0 0.540 2024-06-28 2,197.95 0 2,197.95
2024-05-31 4,070,272,221 0 0.530 2024-05-31 2,157.24 0 2,157.24
2024-04-30 4,070,272,221 0 0.490 2024-04-30 1,994.43 0 1,994.43
2024-03-31 4,070,272,221 0 0.420 2024-03-28 1,709.51 0 1,709.51
2024-02-29 4,070,272,221 0 0.430 2024-02-29 1,750.22 0 1,750.22
2024-01-31 4,070,272,221 0 0.420 2024-01-31 1,709.51 0 1,709.51
2023-12-31 4,070,272,221 0 0.435 2023-12-29 1,770.57 0 1,770.57
2023-11-30 4,070,272,221 0 0.455 2023-11-30 1,851.97 0 1,851.97
2023-10-31 4,070,272,221 0 0.435 2023-10-31 1,770.57 0 1,770.57
2023-09-30 4,070,272,221 0 0.490 2023-09-29 1,994.43 0 1,994.43
2023-08-31 4,070,272,221 0 0.480 2023-08-31 1,953.73 0 1,953.73
2023-07-31 4,070,272,221 0 0.760 2023-07-31 3,093.41 0 3,093.41
2023-07-21 4,070,272,221 678,000,000 0.580 2023-07-21 2,360.76 0 2,360.76
2023-06-30 3,392,272,221 0 0.600 2023-06-30 2,035.36 0 2,035.36
2023-05-31 3,392,272,221 0 0.680 2023-05-31 2,306.75 0 2,306.75
2023-04-30 3,392,272,221 0 0.365 2023-04-28 1,238.18 0 1,238.18
2023-03-31 3,392,272,221 0 0.360 2023-03-31 1,221.22 0 1,221.22
2023-02-28 3,392,272,221 0 0.420 2023-02-28 1,424.75 0 1,424.75
2023-01-31 3,392,272,221 0 0.425 2023-01-31 1,441.72 0 1,441.72
2022-12-31 3,392,272,221 0 0.365 2022-12-30 1,238.18 0 1,238.18
2022-11-30 3,392,272,221 0 0.355 2022-11-30 1,204.26 0 1,204.26
2022-10-31 3,392,272,221 0 0.365 2022-10-31 1,238.18 0 1,238.18
2022-09-30 3,392,272,221 0 0.350 2022-09-30 1,187.30 0 1,187.30
2022-08-31 3,392,272,221 0 0.425 2022-08-31 1,441.72 0 1,441.72
2022-07-31 3,392,272,221 0 0.520 2022-07-29 1,763.98 0 1,763.98
2022-06-30 3,392,272,221 0 0.580 2022-06-30 1,967.52 0 1,967.52
2022-05-31 3,392,272,221 0 0.670 2022-05-31 2,272.82 0 2,272.82
2022-04-30 3,392,272,221 0 0.770 2022-04-29 2,612.05 0 2,612.05
2022-03-31 3,392,272,221 0 0.890 2022-03-31 3,019.12 0 3,019.12
2022-02-28 3,392,272,221 0 0.720 2022-02-28 2,442.44 0 2,442.44
2022-01-31 3,392,272,221 0 0.750 2022-01-31 2,544.20 0 2,544.20
2021-12-31 3,392,272,221 0 0.700 2021-12-31 2,374.59 0 2,374.59
2021-11-30 3,392,272,221 0 0.740 2021-11-30 2,510.28 0 2,510.28
2021-10-31 3,392,272,221 0 0.790 2021-10-29 2,679.90 0 2,679.90
2021-09-30 3,392,272,221 0 0.740 2021-09-30 2,510.28 0 2,510.28
2021-08-31 3,392,272,221 0 0.700 2021-08-31 2,374.59 0 2,374.59
2021-07-31 3,392,272,221 0 0.400 2021-07-30 1,356.91 0 1,356.91
2021-06-30 3,392,272,221 0 0.345 2021-06-30 1,170.33 0 1,170.33
2021-05-31 3,392,272,221 0 0.315 2021-05-31 1,068.57 0 1,068.57
2021-04-30 3,392,272,221 0 0.310 2021-04-30 1,051.60 0 1,051.60
2021-03-31 3,392,272,221 0 0.310 2021-03-31 1,051.60 0 1,051.60
2021-02-28 3,392,272,221 0 0.290 2021-02-26 983.76 0 983.76
2021-01-31 3,392,272,221 0 0.285 2021-01-29 966.80 0 966.80
2020-12-31 3,392,272,221 0 0.315 2020-12-31 1,068.57 0 1,068.57
2020-11-30 3,392,272,221 0 0.300 2020-11-30 1,017.68 0 1,017.68
2020-10-31 3,392,272,221 0 0.290 2020-10-30 983.76 0 983.76
2020-09-30 3,392,272,221 0 0.315 2020-09-30 1,068.57 0 1,068.57
2020-08-31 3,392,272,221 0 0.315 2020-08-31 1,068.57 0 1,068.57
2020-07-31 3,392,272,221 0 0.380 2020-07-31 1,289.06 0 1,289.06
2020-06-30 3,392,272,221 0 0.450 2020-06-30 1,526.52 0 1,526.52
2020-05-31 3,392,272,221 0 0.390 2020-05-29 1,322.99 0 1,322.99
2020-04-30 3,392,272,221 0 0.380 2020-04-29 1,289.06 0 1,289.06
2020-03-31 3,392,272,221 0 0.370 2020-03-31 1,255.14 0 1,255.14
2020-02-29 3,392,272,221 0 0.425 2020-02-28 1,441.72 0 1,441.72
2020-01-31 3,392,272,221 0 0.460 2020-01-31 1,560.45 0 1,560.45
2019-12-31 3,392,272,221 0 0.500 2019-12-31 1,696.14 0 1,696.14
2019-11-30 3,392,272,221 0 0.560 2019-11-29 1,899.67 0 1,899.67
2019-10-31 3,392,272,221 0 0.570 2019-10-31 1,933.60 0 1,933.60
2019-09-30 3,392,272,221 0 0.410 2019-09-30 1,390.83 0 1,390.83
2019-08-31 3,392,272,221 0 0.455 2019-08-30 1,543.48 0 1,543.48
2019-07-31 3,392,272,221 0 0.475 2019-07-31 1,611.33 0 1,611.33
2019-06-30 3,392,272,221 0 0.500 2019-06-28 1,696.14 0 1,696.14
2019-05-31 3,392,272,221 0 0.440 2019-05-31 1,492.60 0 1,492.60
2019-04-30 3,392,272,221 0 0.500 2019-04-30 1,696.14 0 1,696.14
2019-03-31 3,392,272,221 0 0.510 2019-03-29 1,730.06 0 1,730.06
2019-02-28 3,392,272,221 0 0.530 2019-02-28 1,797.90 0 1,797.90
2019-01-31 3,392,272,221 0 0.530 2019-01-31 1,797.90 0 1,797.90
2018-12-31 3,392,272,221 0 0.450 2018-12-31 1,526.52 0 1,526.52
2018-12-20 3,392,272,221 550,000,000 0.450 2018-12-20 1,526.52 0 1,526.52
2018-11-30 2,842,272,221 0 0.465 2018-11-30 1,321.66 0 1,321.66
2018-10-31 2,842,272,221 0 0.540 2018-10-31 1,534.83 0 1,534.83
2018-09-30 2,842,272,221 0 0.650 2018-09-28 1,847.48 0 1,847.48
2018-08-31 2,842,272,221 0 0.700 2018-08-31 1,989.59 0 1,989.59
2018-07-31 2,842,272,221 0 0.710 2018-07-31 2,018.01 0 2,018.01
2018-06-30 2,842,272,221 0 0.750 2018-06-29 2,131.70 0 2,131.70
2018-05-31 2,842,272,221 0 0.790 2018-05-31 2,245.40 0 2,245.40
2018-04-30 2,842,272,221 -25,580,449,990 0.850 2018-04-30 2,415.93 0 2,415.93
2018-03-31 28,422,722,211 0 0.090 2018-03-29 2,558.05 0 2,558.05
2018-02-28 28,422,722,211 0 0.099 2018-02-28 2,813.85 0 2,813.85
2018-01-31 28,422,722,211 0 0.085 2018-01-31 2,415.93 0 2,415.93
2017-12-31 28,422,722,211 0 0.070 2017-12-29 1,989.59 0 1,989.59
2017-11-30 28,422,722,211 0 0.071 2017-11-30 2,018.01 0 2,018.01
2017-11-03 28,422,722,211 4,700,000,000 0.075 2017-11-03 2,131.70 0 2,131.70
2017-10-31 23,722,722,211 0 0.073 2017-10-31 1,731.76 0 1,731.76
2017-09-30 23,722,722,211 0 0.068 2017-09-29 1,613.15 0 1,613.15
2017-08-31 23,722,722,211 0 0.072 2017-08-31 1,708.04 0 1,708.04
2017-07-31 23,722,722,211 0 0.069 2017-07-31 1,636.87 0 1,636.87
2017-06-30 23,722,722,211 0 0.085 2017-06-30 2,016.43 0 2,016.43
2017-05-31 23,722,722,211 0 0.089 2017-05-31 2,111.32 0 2,111.32
2017-04-30 23,722,722,211 0 0.092 2017-04-28 2,182.49 0 2,182.49
2017-04-24 23,722,722,211 3,300,000,000 0.094 2017-04-24 2,229.94 0 2,229.94
2017-03-31 20,422,722,211 0 0.096 2017-03-31 1,960.58 0 1,960.58
2017-02-28 20,422,722,211 0 0.103 2017-02-28 2,103.54 0 2,103.54
2017-01-31 20,422,722,211 0 0.100 2017-01-27 2,042.27 0 2,042.27
2017-01-27 20,422,722,211 3,507,750,000 0.100 2017-01-27 2,042.27 0 2,042.27
2016-12-31 16,914,972,211 0 0.102 2016-12-30 1,725.33 0 1,725.33
2016-11-30 16,914,972,211 0 0.108 2016-11-30 1,826.82 0 1,826.82
2016-10-31 16,914,972,211 0 0.110 2016-10-31 1,860.65 0 1,860.65
2016-09-30 16,914,972,211 0 0.111 2016-09-30 1,877.56 0 1,877.56
2016-08-31 16,914,972,211 0 0.103 2016-08-31 1,742.24 0 1,742.24
2016-07-31 16,914,972,211 0 0.109 2016-07-29 1,843.73 0 1,843.73
2016-06-30 16,914,972,211 0 0.120 2016-06-30 2,029.80 0 2,029.80
2016-05-31 16,914,972,211 0 0.115 2016-05-31 1,945.22 0 1,945.22
2016-04-30 16,914,972,211 0 0.108 2016-04-29 1,826.82 0 1,826.82
2016-03-31 16,914,972,211 0 0.119 2016-03-31 2,012.88 0 2,012.88
2016-02-29 16,914,972,211 0 0.131 2016-02-29 2,215.86 0 2,215.86
2016-01-31 16,914,972,211 0 0.124 2016-01-29 2,097.46 0 2,097.46
2015-12-31 16,914,972,211 4,000,000,000 0.144 2015-12-31 2,435.76 0 2,435.76
2015-11-30 12,914,972,211 0 0.141 2015-11-30 1,821.01 0 1,821.01
2015-10-31 12,914,972,211 0 0.168 2015-10-30 2,169.72 0 2,169.72
2015-09-30 12,914,972,211 0 0.150 2015-09-30 1,937.25 0 1,937.25
2015-08-31 12,914,972,211 0 0.135 2015-08-31 1,743.52 0 1,743.52
2015-07-31 12,914,972,211 0 0.133 2015-07-31 1,717.69 0 1,717.69
2015-06-30 12,914,972,211 0 0.154 2015-06-30 1,988.91 0 1,988.91
2015-06-12 12,914,972,211 476,190,000 0.156 2015-06-12 2,014.74 0 2,014.74
2015-05-31 12,438,782,211 0 0.177 2015-05-29 2,201.66 0 2,201.66
2015-04-30 12,438,782,211 0 0.190 2015-04-30 2,363.37 0 2,363.37
2015-03-31 12,438,782,211 0 0.175 2015-03-31 2,176.79 0 2,176.79
2015-03-10 12,438,782,211 3,300,000,000 0.082 2015-03-10 1,019.98 0 1,019.98
2015-02-28 9,138,782,211 0 0.076 2015-02-27 694.55 0 694.55
2015-01-31 9,138,782,211 0 0.066 2015-01-30 603.16 0 603.16
2014-12-31 9,138,782,211 0 0.066 2014-12-31 603.16 0 603.16
2014-11-30 9,138,782,211 0 0.085 2014-11-28 776.80 0 776.80
2014-10-31 9,138,782,211 0 0.068 2014-10-31 621.44 0 621.44
2014-09-30 9,138,782,211 0 0.067 2014-09-30 612.30 0 612.30
2014-08-31 9,138,782,211 0 0.071 2014-08-29 648.85 0 648.85
2014-07-31 9,138,782,211 0 0.080 2014-07-31 731.10 0 731.10
2014-06-30 9,138,782,211 0 0.074 2014-06-30 676.27 0 676.27
2014-05-31 9,138,782,211 0 0.084 2014-05-30 767.66 0 767.66
2014-04-30 9,138,782,211 0 0.087 2014-04-30 795.07 0 795.07
2014-03-31 9,138,782,211 0 0.086 2014-03-31 785.94 0 785.94
2014-02-28 9,138,782,211 0 0.084 2014-02-28 767.66 0 767.66
2014-01-31 9,138,782,211 0 0.064 2014-01-30 584.88 0 584.88
2013-12-31 9,138,782,211 0 0.071 2013-12-31 648.85 0 648.85
2013-11-30 9,138,782,211 0 0.082 2013-11-29 749.38 0 749.38
2013-10-31 9,138,782,211 0 0.096 2013-10-31 877.32 0 877.32
2013-09-30 9,138,782,211 0 0.096 2013-09-30 877.32 0 877.32
2013-08-31 9,138,782,211 0 0.125 2013-08-30 1,142.35 0 1,142.35
2013-07-31 9,138,782,211 0 0.119 2013-07-31 1,087.52 0 1,087.52
2013-06-30 9,138,782,211 0 0.055 2013-06-28 502.63 0 502.63
2013-05-31 9,138,782,211 0 0.055 2013-05-31 502.63 0 502.63
2013-04-30 9,138,782,211 0 0.060 2013-04-30 548.33 0 548.33
2013-03-31 9,138,782,211 0 0.087 2013-03-28 795.07 0 795.07
2013-02-28 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2013-01-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-12-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-11-30 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-10-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-09-30 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-08-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-07-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-06-30 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-05-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-04-30 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-03-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-02-29 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2012-01-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2011-12-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2011-11-30 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2011-10-31 9,138,782,211 0 0.113 2011-10-11 1,032.68 0 1,032.68
2011-09-30 9,138,782,211 0 0.118 2011-09-30 1,078.38 0 1,078.38
2011-08-31 9,138,782,211 0 0.162 2011-08-31 1,480.48 0 1,480.48
2011-07-31 9,138,782,211 0 0.185 2011-07-29 1,690.67 0 1,690.67
2011-06-30 9,138,782,211 0 0.116 2011-06-30 1,060.10 0 1,060.10
2011-05-31 9,138,782,211 0 0.133 2011-05-31 1,215.46 0 1,215.46
2011-04-30 9,138,782,211 0 0.149 2011-04-29 1,361.68 0 1,361.68
2011-03-31 9,138,782,211 0 0.138 2011-03-31 1,261.15 0 1,261.15
2011-02-28 9,138,782,211 0 0.148 2011-02-28 1,352.54 0 1,352.54
2011-01-31 9,138,782,211 0 0.172 2011-01-31 1,571.87 0 1,571.87
2010-12-31 9,138,782,211 0 0.186 2010-12-31 1,699.81 0 1,699.81
2010-12-14 9,138,782,211 2,347,620,000 0.195 2010-12-14 1,782.06 0 1,782.06
2010-11-30 6,791,162,211 0 0.201 2010-11-30 1,365.02 0 1,365.02
2010-10-31 6,791,162,211 0 0.218 2010-10-29 1,480.47 0 1,480.47
2010-09-30 6,791,162,211 0 0.243 2010-09-30 1,650.25 0 1,650.25
2010-08-31 6,791,162,211 0 0.212 2010-08-31 1,439.73 0 1,439.73
2010-07-31 6,791,162,211 0 0.203 2010-07-30 1,378.61 0 1,378.61
2010-06-30 6,791,162,211 0 0.199 2010-06-30 1,351.44 0 1,351.44
2010-05-31 6,791,162,211 0 0.206 2010-05-31 1,398.98 0 1,398.98
2010-04-30 6,791,162,211 0 0.255 2010-04-30 1,731.75 0 1,731.75
2010-04-19 6,791,162,211 660,377,358 0.270 2010-04-19 1,833.61 0 1,833.61
2010-03-31 6,130,784,853 0 0.280 2010-03-31 1,716.62 0 1,716.62
2010-02-28 6,130,784,853 0 0.260 2010-02-26 1,594.00 0 1,594.00
2010-01-31 6,130,784,853 0 0.233 2010-01-29 1,428.47 0 1,428.47
2009-12-31 6,130,784,853 0 0.255 2009-12-31 1,563.35 0 1,563.35
2009-11-30 6,130,784,853 0 0.265 2009-11-30 1,624.66 0 1,624.66
2009-10-31 6,130,784,853 0 0.285 2009-10-30 1,747.27 0 1,747.27
2009-09-30 6,130,784,853 0 0.325 2009-09-30 1,992.51 0 1,992.51
2009-08-31 6,130,784,853 0 0.355 2009-08-31 2,176.43 0 2,176.43
2009-07-31 6,130,784,853 0 0.455 2009-07-31 2,789.51 0 2,789.51
2009-06-30 6,130,784,853 0 0.445 2009-06-30 2,728.20 0 2,728.20
2009-05-31 6,130,784,853 0 0.345 2009-05-29 2,115.12 0 2,115.12
2009-04-30 6,130,784,853 0 0.238 2009-04-30 1,459.13 0 1,459.13
2009-04-08 6,130,784,853 104,132,000 0.265 2009-04-08 1,624.66 0 1,624.66
2009-03-31 6,026,652,853 0 0.260 2009-03-31 1,566.93 0 1,566.93
2009-02-28 6,026,652,853 0 0.265 2009-02-27 1,597.06 0 1,597.06
2009-01-31 6,026,652,853 0 0.203 2009-01-30 1,223.41 0 1,223.41
2008-12-31 6,026,652,853 0 0.221 2008-12-19 1,331.89 0 1,331.89
2008-11-30 6,026,652,853 0 0.199 2008-11-28 1,199.30 0 1,199.30
2008-10-31 6,026,652,853 0 0.241 2008-10-31 1,452.42 0 1,452.42
2008-09-30 6,026,652,853 0 0.355 2008-09-30 2,139.46 0 2,139.46
2008-08-31 6,026,652,853 0 0.430 2008-08-29 2,591.46 0 2,591.46
2008-07-31 6,026,652,853 0 0.510 2008-07-31 3,073.59 0 3,073.59
2008-06-30 6,026,652,853 0 0.570 2008-06-30 3,435.19 0 3,435.19
2008-05-31 6,026,652,853 0 0.850 2008-05-30 5,122.66 0 5,122.66
2008-04-30 6,026,652,853 0 0.960 2008-04-30 5,785.59 0 5,785.59
2008-03-31 6,026,652,853 0 0.930 2008-03-31 5,604.79 0 5,604.79
2008-02-29 6,026,652,853 0 1.170 2008-02-29 7,051.18 0 7,051.18
2008-01-31 6,026,652,853 0 0.600 2008-01-31 3,615.99 0 3,615.99
2007-12-31 6,026,652,853 0 0.640 2007-12-31 3,857.06 0 3,857.06
2007-11-30 6,026,652,853 0 0.740 2007-11-30 4,459.72 0 4,459.72
2007-10-31 6,026,652,853 0 1.010 2007-10-31 6,086.92 0 6,086.92
2007-09-30 6,026,652,853 0 1.240 2007-09-28 7,473.05 0 7,473.05
2007-08-31 6,026,652,853 0 1.290 2007-08-31 7,774.38 0 7,774.38
2007-07-31 6,026,652,853 0 1.620 2007-07-31 9,763.18 0 9,763.18
2007-06-30 6,026,652,853 1,305,872,000 1.880 2007-06-29 11,330.11 0 11,330.11
2007-05-31 4,720,780,853 0 2.010 2007-05-31 9,488.77 0 9,488.77
2007-04-30 4,720,780,853 0 2.040 2007-04-30 9,630.39 0 9,630.39
2007-03-31 4,720,780,853 0 1.830 2007-03-30 8,639.03 0 8,639.03
2007-02-28 4,720,780,853 0 2.130 2007-02-28 10,055.26 0 10,055.26
2007-01-31 4,720,780,853 0 2.000 2007-01-31 9,441.56 0 9,441.56
2006-12-31 4,720,780,853 2,255,968,000 1.420 2006-12-29 6,703.51 0 6,703.51
2004-12-31 2,464,812,853 360,300,000 0.310 2004-12-31 764.09 0 764.09
2003-12-31 2,104,512,853 0.570 2003-12-31 1,199.57 0 1,199.57

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top