Huscoke Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00704	1991-05-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	40,212,735	0	13.8486	290,373,235	2025-06-30
2	2025-12-30	40,212,735	235,000	13.8486	290,373,235	2025-06-30
3	2025-12-29	39,977,735	-37,349	13.7677	290,373,235	2025-06-30
4	2025-12-24	40,015,084	0	13.7806	290,373,235	2025-06-30
5	2025-12-23	40,015,084	-407,097	13.7806	290,373,235	2025-06-30
6	2025-12-22	40,422,181	500,000	13.9208	290,373,235	2025-06-30
7	2025-12-19	39,922,181	200,000	13.7486	290,373,235	2025-06-30
8	2025-12-18	39,722,181	469,213	13.6797	290,373,235	2025-06-30
9	2025-12-17	39,252,968	25,000	13.5181	290,373,235	2025-06-30
10	2025-12-16	39,227,968	225,000	13.5095	290,373,235	2025-06-30
11	2025-12-15	39,002,968	-280,000	13.4320	290,373,235	2025-06-30
12	2025-12-12	39,282,968	-745,136	13.5284	290,373,235	2025-06-30
13	2025-12-11	40,028,104	474,759	13.7851	290,373,235	2025-06-30
14	2025-12-10	39,553,345	167,903	13.6216	290,373,235	2025-06-30
15	2025-12-09	39,385,442	-210,000	13.5637	290,373,235	2025-06-30
16	2025-12-08	39,595,442	135,000	13.6361	290,373,235	2025-06-30
17	2025-12-05	39,460,442	-295,000	13.5896	290,373,235	2025-06-30
18	2025-12-04	39,755,442	-380,000	13.6912	290,373,235	2025-06-30
19	2025-12-03	40,135,442	-240,000	13.8220	290,373,235	2025-06-30
20	2025-12-02	40,375,442	-90,000	13.9047	290,373,235	2025-06-30
21	2025-12-01	40,465,442	-130,000	13.9357	290,373,235	2025-06-30
22	2025-11-28	40,595,442	-25,000	13.9804	290,373,235	2025-06-30
23	2025-11-27	40,620,442	135,000	13.9890	290,373,235	2025-06-30
24	2025-11-26	40,485,442	210,000	13.9426	290,373,235	2025-06-30
25	2025-11-25	40,275,442	-50,000	13.8702	290,373,235	2025-06-30
26	2025-11-24	40,325,442	295,000	13.8875	290,373,235	2025-06-30
27	2025-11-21	40,030,442	350,000	13.7859	290,373,235	2025-06-30
28	2025-11-20	39,680,442	375,000	13.6653	290,373,235	2025-06-30
29	2025-11-19	39,305,442	-105,000	13.5362	290,373,235	2025-06-30
30	2025-11-18	39,410,442	-345,000	13.5723	290,373,235	2025-06-30
31	2025-11-17	39,755,442	637,449	13.6912	290,373,235	2025-06-30
32	2025-11-14	39,117,993	1,185,000	13.4716	290,373,235	2025-06-30
33	2025-11-13	37,932,993	-477,586	13.0635	290,373,235	2025-06-30
34	2025-11-12	38,410,579	-5,681,954	13.2280	290,373,235	2025-06-30
35	2025-11-11	44,092,533	3,815,000	15.1848	290,373,235	2025-06-30
36	2025-11-10	40,277,533	917,903	13.8710	290,373,235	2025-06-30
37	2025-11-07	39,359,630	-830,000	13.5548	290,373,235	2025-06-30
38	2025-11-06	40,189,630	147,903	13.8407	290,373,235	2025-06-30
39	2025-11-05	40,041,727	0	13.7897	290,373,235	2025-06-30
40	2025-11-04	40,041,727	0	13.7897	290,373,235	2025-06-30
41	2025-11-03	40,041,727	0	13.7897	290,373,235	2025-06-30
42	2025-10-31	40,041,727	0	13.7897	290,373,235	2025-06-30
43	2025-10-30	40,041,727	0	13.7897	290,373,235	2025-06-30
44	2025-10-28	40,041,727	-452,146	13.7897	290,373,235	2025-06-30
45	2025-10-27	40,493,873	40,000	13.9455	290,373,235	2025-06-30
46	2025-10-24	40,453,873	0	13.9317	290,373,235	2025-06-30
47	2025-10-23	40,453,873	42,064	13.9317	290,373,235	2025-06-30
48	2025-10-22	40,411,809	0	13.9172	290,373,235	2025-06-30
49	2025-10-21	40,411,809	0	13.9172	290,373,235	2025-06-30
50	2025-10-20	40,411,809	0	13.9172	290,373,235	2025-06-30
51	2025-10-17	40,411,809	0	13.9172	290,373,235	2025-06-30
52	2025-10-16	40,411,809	150,000	13.9172	290,373,235	2025-06-30
53	2025-10-15	40,261,809	-10,488	13.8655	290,373,235	2025-06-30
54	2025-10-14	40,272,297	-10,000	13.8691	290,373,235	2025-06-30
55	2025-10-13	40,282,297	0	13.8726	290,373,235	2025-06-30
56	2025-10-10	40,282,297	45,000	13.8726	290,373,235	2025-06-30
57	2025-10-09	40,237,297	55,000	13.8571	290,373,235	2025-06-30
58	2025-10-08	40,182,297	-90,000	13.8382	290,373,235	2025-06-30
59	2025-10-06	40,272,297	-5,000	13.8691	290,373,235	2025-06-30
60	2025-10-03	40,277,297	0	13.8709	290,373,235	2025-06-30
61	2025-10-02	40,277,297	-140,000	13.8709	290,373,235	2025-06-30
62	2025-09-30	40,417,297	285,000	13.9191	290,373,235	2025-06-30
63	2025-09-29	40,132,297	30,000	13.8209	290,373,235	2025-06-30
64	2025-09-26	40,102,297	340,000	13.8106	290,373,235	2025-06-30
65	2025-09-25	39,762,297	55,000	13.6935	290,373,235	2025-06-30
66	2025-09-24	39,707,297	5,000	13.6746	290,373,235	2025-06-30
67	2025-09-23	39,702,297	-625,000	13.6729	290,373,235	2025-06-30
68	2025-09-22	40,327,297	-485,000	13.8881	290,373,235	2025-06-30
69	2025-09-19	40,812,297	2,785,000	14.0551	290,373,235	2025-06-30
70	2025-09-18	38,027,297	-1,790,000	13.0960	290,373,235	2025-06-30
71	2025-09-17	39,817,297	-760,000	13.7125	290,373,235	2025-06-30
72	2025-09-16	40,577,297	-235,000	13.9742	290,373,235	2025-06-30
73	2025-09-15	40,812,297	819,399	14.0551	290,373,235	2025-06-30
74	2025-09-12	39,992,898	-1,586,384	13.7729	290,373,235	2025-06-30
75	2025-09-11	41,579,282	2,205,000	14.3193	290,373,235	2025-06-30
76	2025-09-10	39,374,282	-338,978	13.5599	290,373,235	2025-06-30
77	2025-09-09	39,713,260	15,000	13.6766	290,373,235	2025-06-30
78	2025-09-08	39,698,260	0	13.6715	290,373,235	2025-06-30
79	2025-09-05	39,698,260	139,161	13.6715	290,373,235	2025-06-30
80	2025-09-04	39,559,099	35,000	13.6235	290,373,235	2025-06-30
81	2025-09-03	39,524,099	-549,438	13.6115	290,373,235	2025-06-30
82	2025-09-02	40,073,537	-5,000	13.8007	290,373,235	2025-06-30
83	2025-09-01	40,078,537	0	13.8024	290,373,235	2025-06-30
84	2025-08-29	40,078,537	0	13.8024	290,373,235	2025-06-30
85	2025-08-28	40,078,537	-419	13.8024	290,373,235	2025-06-30
86	2025-08-27	40,078,956	0	13.8026	290,373,235	2025-06-30
87	2025-08-26	40,078,956	0	13.8026	290,373,235	2025-06-30
88	2025-08-25	40,078,956	5,000	13.8026	290,373,235	2025-06-30
89	2025-08-22	40,073,956	0	13.8008	290,373,235	2025-06-30
90	2025-08-21	40,073,956	0	13.8008	290,373,235	2025-06-30
91	2025-08-20	40,073,956	35,000	13.8008	290,373,235	2025-06-30
92	2025-08-19	40,038,956	250,000	13.7888	290,373,235	2025-06-30
93	2025-08-18	39,788,956	0	13.7027	290,373,235	2025-06-30
94	2025-08-15	39,788,956	15,000	13.7027	290,373,235	2025-06-30
95	2025-08-14	39,773,956	135,000	13.6975	290,373,235	2025-06-30
96	2025-08-13	39,638,956	15,000	13.6510	290,373,235	2025-06-30
97	2025-08-12	39,623,956	0	13.6459	290,373,235	2025-06-30
98	2025-08-11	39,623,956	0	13.6459	290,373,235	2025-06-30
99	2025-08-08	39,623,956	0	13.6459	290,373,235	2025-06-30
100	2025-08-07	39,623,956	0	13.6459	290,373,235	2025-06-30
101	2025-08-06	39,623,956	0	13.6459	290,373,235	2025-06-30
102	2025-08-05	39,623,956	0	13.6459	290,373,235	2025-06-30
103	2025-08-04	39,623,956	80,000	13.6459	290,373,235	2025-06-30
104	2025-08-01	39,543,956	27,287	13.6183	290,373,235	2025-06-30
105	2025-07-31	39,516,669	0	13.6089	290,373,235	2025-06-30
106	2025-07-30	39,516,669	0	13.6089	290,373,235	2025-06-30
107	2025-07-29	39,516,669	0	13.6089	290,373,235	2025-06-30
108	2025-07-28	39,516,669	-293	13.6089	290,373,235	2025-06-30
109	2025-07-25	39,516,962	-86,258	13.6090	290,373,235	2025-06-30
110	2025-07-24	39,603,220	0	13.6387	290,373,235	2025-06-30
111	2025-07-23	39,603,220	0	13.6387	290,373,235	2025-06-30
112	2025-07-22	39,603,220	0	13.6387	290,373,235	2025-06-30
113	2025-07-21	39,603,220	2,097	13.6387	290,373,235	2025-06-30
114	2025-07-18	39,601,123	0	13.6380	290,373,235	2025-06-30
115	2025-07-17	39,601,123	0	13.6380	290,373,235	2025-06-30
116	2025-07-16	39,601,123	5,000	13.6380	290,373,235	2025-06-30
117	2025-07-15	39,596,123	0	13.6363	290,373,235	2025-06-30
118	2025-07-14	39,596,123	0	13.6363	290,373,235	2025-06-30
119	2025-07-11	39,596,123	0	13.6363	290,373,235	2025-06-30
120	2025-07-10	39,596,123	0	13.6363	290,373,235	2025-06-30
121	2025-07-09	39,596,123	0	13.6363	290,373,235	2025-06-30
122	2025-07-08	39,596,123	0	13.6363	290,373,235	2025-06-30
123	2025-07-07	39,596,123	0	13.6363	290,373,235	2025-06-30
124	2025-07-04	39,596,123	0	13.6363	290,373,235	2025-06-30
125	2025-07-03	39,596,123	-419	13.6363	290,373,235	2025-06-30
126	2025-07-02	39,596,542	0	13.6364	290,373,235	2025-06-30
127	2025-06-30	39,596,542	0	13.6364	290,373,235	2025-06-30
128	2025-06-27	39,596,542	0	13.6364	290,373,235	2025-05-31
129	2025-06-26	39,596,542	0	13.6364	290,373,235	2025-05-31
130	2025-06-25	39,596,542	-62	13.6364	290,373,235	2025-05-31
131	2025-06-24	39,596,604	0	13.6365	290,373,235	2025-05-31
132	2025-06-23	39,596,604	0	13.6365	290,373,235	2025-05-31
133	2025-06-20	39,596,604	0	13.6365	290,373,235	2025-05-31
134	2025-06-19	39,596,604	0	13.6365	290,373,235	2025-05-31
135	2025-06-18	39,596,604	0	13.6365	290,373,235	2025-05-31
136	2025-06-17	39,596,604	0	13.6365	290,373,235	2025-05-31
137	2025-06-16	39,596,604	0	13.6365	290,373,235	2025-05-31
138	2025-06-13	39,596,604	0	13.6365	290,373,235	2025-05-31
139	2025-06-12	39,596,604	0	13.6365	290,373,235	2025-05-31
140	2025-06-11	39,596,604	0	13.6365	290,373,235	2025-05-31
141	2025-06-10	39,596,604	0	13.6365	290,373,235	2025-05-31
142	2025-06-09	39,596,604	-2,097	13.6365	290,373,235	2025-05-31
143	2025-06-06	39,598,701	0	13.6372	290,373,235	2025-05-31
144	2025-06-05	39,598,701	0	13.6372	290,373,235	2025-05-31
145	2025-06-04	39,598,701	5,000	13.6372	290,373,235	2025-05-31
146	2025-06-03	39,593,701	0	13.6355	290,373,235	2025-05-31
147	2025-06-02	39,593,701	0	13.6355	290,373,235	2025-05-31
148	2025-05-30	39,593,701	0	13.6355	290,373,235	2025-04-30
149	2025-05-29	39,593,701	0	13.6355	290,373,235	2025-04-30
150	2025-05-28	39,593,701	-4,195	13.6355	290,373,235	2025-04-30
151	2025-05-27	39,597,896	-1,048	13.6369	290,373,235	2025-04-30
152	2025-05-26	39,598,944	0	13.6373	290,373,235	2025-04-30
153	2025-05-23	39,598,944	0	13.6373	290,373,235	2025-04-30
154	2025-05-22	39,598,944	-1,048	13.6373	290,373,235	2025-04-30
155	2025-05-21	39,599,992	0	13.6376	290,373,235	2025-04-30
156	2025-05-20	39,599,992	2,098	13.6376	290,373,235	2025-04-30
157	2025-05-19	39,597,894	0	13.6369	290,373,235	2025-04-30
158	2025-05-16	39,597,894	0	13.6369	290,373,235	2025-04-30
159	2025-05-15	39,597,894	0	13.6369	290,373,235	2025-04-30
160	2025-05-14	39,597,894	25,000	13.6369	290,373,235	2025-04-30
161	2025-05-13	39,572,894	18,742	13.6283	290,373,235	2025-04-30
162	2025-05-12	39,554,152	0	13.6218	290,373,235	2025-04-30
163	2025-05-09	39,554,152	0	13.6218	290,373,235	2025-04-30
164	2025-05-08	39,554,152	15,000	13.6218	290,373,235	2025-04-30
165	2025-05-07	39,539,152	0	13.6167	290,373,235	2025-04-30
166	2025-05-06	39,539,152	0	13.6167	290,373,235	2025-04-30
167	2025-05-02	39,539,152	0	13.6167	290,373,235	2025-04-30
168	2025-04-30	39,539,152	0	13.6167	290,373,235	2025-04-30
169	2025-04-29	39,539,152	0	13.6167	290,373,235	2025-03-31
170	2025-04-28	39,539,152	0	13.6167	290,373,235	2025-03-31
171	2025-04-25	39,539,152	0	13.6167	290,373,235	2025-03-31
172	2025-04-24	39,539,152	0	13.6167	290,373,235	2025-03-31
173	2025-04-23	39,539,152	-6,293	13.6167	290,373,235	2025-03-31
174	2025-04-22	39,545,445	0	13.6188	290,373,235	2025-03-31
175	2025-04-17	39,545,445	0	13.6188	290,373,235	2025-03-31
176	2025-04-16	39,545,445	0	13.6188	290,373,235	2025-03-31
177	2025-04-15	39,545,445	0	13.6188	290,373,235	2025-03-31
178	2025-04-14	39,545,445	-629	13.6188	290,373,235	2025-03-31
179	2025-04-11	39,546,074	0	13.6190	290,373,235	2025-03-31
180	2025-04-10	39,546,074	0	13.6190	290,373,235	2025-03-31
181	2025-04-09	39,546,074	-4,000	13.6190	290,373,235	2025-03-31
182	2025-04-08	39,550,074	0	13.6204	290,373,235	2025-03-31
183	2025-04-07	39,550,074	-20,000	13.6204	290,373,235	2025-03-31
184	2025-04-03	39,570,074	-80,000	13.6273	290,373,235	2025-03-31
185	2025-04-02	39,650,074	0	13.6549	290,373,235	2025-03-31
186	2025-04-01	39,650,074	0	13.6549	290,373,235	2025-03-31
187	2025-03-31	39,650,074	0	13.6549	290,373,235	2025-03-31
188	2025-03-28	39,650,074	-185,000	13.6549	290,373,235	2025-02-28
189	2025-03-27	39,835,074	15,000	13.7186	290,373,235	2025-02-28
190	2025-03-26	39,820,074	0	13.7134	290,373,235	2025-02-28
191	2025-03-25	39,820,074	5,000	13.7134	290,373,235	2025-02-28
192	2025-03-24	39,815,074	0	13.7117	290,373,235	2025-02-28
193	2025-03-21	39,815,074	0	13.7117	290,373,235	2025-02-28
194	2025-03-20	39,815,074	-20,000	13.7117	290,373,235	2025-02-28
195	2025-03-19	39,835,074	0	13.7186	290,373,235	2025-02-28
196	2025-03-18	39,835,074	0	13.7186	290,373,235	2025-02-28
197	2025-03-17	39,835,074	0	13.7186	290,373,235	2025-02-28
198	2025-03-14	39,835,074	0	13.7186	290,373,235	2025-02-28
199	2025-03-13	39,835,074	0	13.7186	290,373,235	2025-02-28
200	2025-03-12	39,835,074	0	13.7186	290,373,235	2025-02-28
201	2025-03-11	39,835,074	38,191	13.7186	290,373,235	2025-02-28
202	2025-03-10	39,796,883	-5,000	13.7054	290,373,235	2025-02-28
203	2025-03-07	39,801,883	0	13.7071	290,373,235	2025-02-28
204	2025-03-06	39,801,883	0	13.7071	290,373,235	2025-02-28
205	2025-03-05	39,801,883	0	13.7071	290,373,235	2025-02-28
206	2025-03-04	39,801,883	0	13.7071	290,373,235	2025-02-28
207	2025-03-03	39,801,883	0	13.7071	290,373,235	2025-02-28
208	2025-02-28	39,801,883	0	13.7071	290,373,235	2025-02-28
209	2025-02-27	39,801,883	0	13.7071	290,373,235	2025-01-31
210	2025-02-26	39,801,883	0	13.7071	290,373,235	2025-01-31
211	2025-02-25	39,801,883	-2,097	13.7071	290,373,235	2025-01-31
212	2025-02-24	39,803,980	0	13.7079	290,373,235	2025-01-31
213	2025-02-21	39,803,980	0	13.7079	290,373,235	2025-01-31
214	2025-02-20	39,803,980	0	13.7079	290,373,235	2025-01-31
215	2025-02-19	39,803,980	0	13.7079	290,373,235	2025-01-31
216	2025-02-18	39,803,980	250,000	13.7079	290,373,235	2025-01-31
217	2025-02-17	39,553,980	225,000	13.6218	290,373,235	2025-01-31
218	2025-02-14	39,328,980	150,000	13.5443	290,373,235	2025-01-31
219	2025-02-13	39,178,980	15,000	13.4926	290,373,235	2025-01-31
220	2025-02-12	39,163,980	12,903	13.4875	290,373,235	2025-01-31
221	2025-02-11	39,151,077	5,000	13.4830	290,373,235	2025-01-31
222	2025-02-10	39,146,077	3,959	13.4813	290,373,235	2025-01-31
223	2025-02-07	39,142,118	5,000	13.4799	290,373,235	2025-01-31
224	2025-02-06	39,137,118	0	13.4782	290,373,235	2025-01-31
225	2025-02-05	39,137,118	15,000	13.4782	290,373,235	2025-01-31
226	2025-02-04	39,122,118	-1,048	13.4730	290,373,235	2025-01-31
227	2025-02-03	39,123,166	0	13.4734	290,373,235	2025-01-31
228	2025-01-28	39,123,166	0	13.4734	290,373,235	2024-12-31
229	2025-01-27	39,123,166	15,000	13.4734	290,373,235	2024-12-31
230	2025-01-24	39,108,166	0	13.4682	290,373,235	2024-12-31
231	2025-01-23	39,108,166	7,525	13.4682	290,373,235	2024-12-31
232	2025-01-22	39,100,641	0	13.4656	290,373,235	2024-12-31
233	2025-01-21	39,100,641	0	13.4656	290,373,235	2024-12-31
234	2025-01-20	39,100,641	0	13.4656	290,373,235	2024-12-31
235	2025-01-17	39,100,641	420,000	13.4656	290,373,235	2024-12-31
236	2025-01-16	38,680,641	0	13.3210	290,373,235	2024-12-31
237	2025-01-15	38,680,641	-716,480	13.3210	290,373,235	2024-12-31
238	2025-01-14	39,397,121	-41	13.5678	290,373,235	2024-12-31
239	2025-01-13	39,397,162	0	13.5678	290,373,235	2024-12-31
240	2025-01-10	39,397,162	15,000	13.5678	290,373,235	2024-12-31
241	2025-01-09	39,382,162	0	13.5626	290,373,235	2024-12-31
242	2025-01-08	39,382,162	0	13.5626	290,373,235	2024-12-31
243	2025-01-07	39,382,162	0	13.5626	290,373,235	2024-12-31
244	2025-01-06	39,382,162	0	13.5626	290,373,235	2024-12-31
245	2025-01-03	39,382,162	0	13.5626	290,373,235	2024-12-31
246	2025-01-02	39,382,162	0	13.5626	290,373,235	2024-12-31
247	2024-12-31	39,382,162	0	13.5626	290,373,235	2024-12-31
248	2024-12-30	39,382,162	0	13.5626	290,373,235	2024-11-30
249	2024-12-27	39,382,162	-209	13.5626	290,373,235	2024-11-30
250	2024-12-24	39,382,371	0	13.5627	290,373,235	2024-11-30
251	2024-12-23	39,382,371	0	13.5627	290,373,235	2024-11-30
252	2024-12-20	39,382,371	0	13.5627	290,373,235	2024-11-30
253	2024-12-19	39,382,371	-2,097	13.5627	290,373,235	2024-11-30
254	2024-12-18	39,384,468	-5,000	13.5634	290,373,235	2024-11-30
255	2024-12-17	39,389,468	-2,097	13.5651	290,373,235	2024-11-30
256	2024-12-16	39,391,565	0	13.5658	290,373,235	2024-11-30
257	2024-12-13	39,391,565	0	13.5658	290,373,235	2024-11-30
258	2024-12-12	39,391,565	-31	13.5658	290,373,235	2024-11-30
259	2024-12-11	39,391,596	0	13.5658	290,373,235	2024-11-30
260	2024-12-10	39,391,596	0	13.5658	290,373,235	2024-11-30
261	2024-12-09	39,391,596	0	13.5658	290,373,235	2024-11-30
262	2024-12-06	39,391,596	-7,551	13.5658	290,373,235	2024-11-30
263	2024-12-05	39,399,147	5,000	13.5684	290,373,235	2024-11-30
264	2024-12-04	39,394,147	0	13.5667	290,373,235	2024-11-30
265	2024-12-03	39,394,147	75,000	13.5667	290,373,235	2024-11-30
266	2024-12-02	39,319,147	10,000	13.5409	290,373,235	2024-11-30
267	2024-11-29	39,309,147	0	13.5375	290,373,235	2024-10-31
268	2024-11-28	39,309,147	0	13.5375	290,373,235	2024-10-31
269	2024-11-27	39,309,147	0	13.5375	290,373,235	2024-10-31
270	2024-11-26	39,309,147	-17,194	13.5375	290,373,235	2024-10-31
271	2024-11-25	39,326,341	0	13.5434	290,373,235	2024-10-31
272	2024-11-22	39,326,341	0	13.5434	290,373,235	2024-10-31
273	2024-11-21	39,326,341	0	13.5434	290,373,235	2024-10-31
274	2024-11-20	39,326,341	-2,097	13.5434	290,373,235	2024-10-31
275	2024-11-19	39,328,438	50,000	13.5441	290,373,235	2024-10-31
276	2024-11-18	39,278,438	0	13.5269	290,373,235	2024-10-31
277	2024-11-15	39,278,438	57,903	13.5269	290,373,235	2024-10-31
278	2024-11-14	39,220,535	20,000	13.5069	290,373,235	2024-10-31
279	2024-11-13	39,200,535	0	13.5001	290,373,235	2024-10-31
280	2024-11-12	39,200,535	-2,727	13.5001	290,373,235	2024-10-31
281	2024-11-11	39,203,262	0	13.5010	290,373,235	2024-10-31
282	2024-11-08	39,203,262	0	13.5010	290,373,235	2024-10-31
283	2024-11-07	39,203,262	2,903	13.5010	290,373,235	2024-10-31
284	2024-11-06	39,200,359	0	13.5000	290,373,235	2024-10-31
285	2024-11-05	39,200,359	407,903	13.5000	290,373,235	2024-10-31
286	2024-11-04	38,792,456	-4,098	13.3595	290,373,235	2024-10-31
287	2024-11-01	38,796,554	0	13.3609	290,373,235	2024-10-31
288	2024-10-31	38,796,554	0	13.3609	290,373,235	2024-10-31
289	2024-10-30	38,796,554	0	13.3609	290,373,235	2024-09-30
290	2024-10-29	38,796,554	22,098	13.3609	290,373,235	2024-09-30
291	2024-10-28	38,774,456	0	13.3533	290,373,235	2024-09-30
292	2024-10-25	38,774,456	-40,000	13.3533	290,373,235	2024-09-30
293	2024-10-24	38,814,456	-10,000	13.3671	290,373,235	2024-09-30
294	2024-10-23	38,824,456	-5,000	13.3705	290,373,235	2024-09-30
295	2024-10-22	38,829,456	0	13.3723	290,373,235	2024-09-30
296	2024-10-21	38,829,456	-174,819	13.3723	290,373,235	2024-09-30
297	2024-10-18	39,004,275	0	13.4325	290,373,235	2024-09-30
298	2024-10-17	39,004,275	0	13.4325	290,373,235	2024-09-30
299	2024-10-16	39,004,275	0	13.4325	290,373,235	2024-09-30
300	2024-10-15	39,004,275	-172	13.4325	290,373,235	2024-09-30
301	2024-10-14	39,004,447	-1,468	13.4325	290,373,235	2024-09-30
302	2024-10-10	39,005,915	295,000	13.4330	290,373,235	2024-09-30
303	2024-10-09	38,710,915	238,902	13.3314	290,373,235	2024-09-30
304	2024-10-08	38,472,013	954,546	13.2492	290,373,235	2024-09-30
305	2024-10-07	37,517,467	225,000	12.9204	290,373,235	2024-09-30
306	2024-10-04	37,292,467	51,016	12.8429	290,373,235	2024-09-30
307	2024-10-03	37,241,451	-5,000	12.8254	290,373,235	2024-09-30
308	2024-10-02	37,246,451	0	12.8271	290,373,235	2024-09-30
309	2024-09-30	37,246,451	0	12.8271	290,373,235	2024-09-30
310	2024-09-27	37,246,451	0	12.8271	290,373,235	2024-08-31
311	2024-09-26	37,246,451	0	12.8271	290,373,235	2024-08-31
312	2024-09-25	37,246,451	0	12.8271	290,373,235	2024-08-31
313	2024-09-24	37,246,451	0	12.8271	290,373,235	2024-08-31
314	2024-09-23	37,246,451	0	12.8271	290,373,235	2024-08-31
315	2024-09-20	37,246,451	0	12.8271	290,373,235	2024-08-31
316	2024-09-19	37,246,451	0	12.8271	290,373,235	2024-08-31
317	2024-09-17	37,246,451	0	12.8271	290,373,235	2024-08-31
318	2024-09-16	37,246,451	0	12.8271	290,373,235	2024-08-31
319	2024-09-13	37,246,451	0	12.8271	290,373,235	2024-08-31
320	2024-09-12	37,246,451	0	12.8271	290,373,235	2024-08-31
321	2024-09-11	37,246,451	0	12.8271	290,373,235	2024-08-31
322	2024-09-10	37,246,451	0	12.8271	290,373,235	2024-08-31
323	2024-09-09	37,246,451	0	12.8271	290,373,235	2024-08-31
324	2024-09-05	37,246,451	0	12.8271	290,373,235	2024-08-31
325	2024-09-04	37,246,451	0	12.8271	290,373,235	2024-08-31
326	2024-09-03	37,246,451	0	12.8271	290,373,235	2024-08-31
327	2024-09-02	37,246,451	0	12.8271	290,373,235	2024-08-31
328	2024-08-30	37,246,451	0	12.8271	290,373,235	2024-07-31
329	2024-08-29	37,246,451	0	12.8271	290,373,235	2024-07-31
330	2024-08-28	37,246,451	0	12.8271	290,373,235	2024-07-31
331	2024-08-27	37,246,451	0	12.8271	290,373,235	2024-07-31
332	2024-08-26	37,246,451	0	12.8271	290,373,235	2024-07-31
333	2024-08-23	37,246,451	0	12.8271	290,373,235	2024-07-31
334	2024-08-22	37,246,451	0	12.8271	290,373,235	2024-07-31
335	2024-08-21	37,246,451	0	12.8271	290,373,235	2024-07-31
336	2024-08-20	37,246,451	0	12.8271	290,373,235	2024-07-31
337	2024-08-19	37,246,451	0	12.8271	290,373,235	2024-07-31
338	2024-08-16	37,246,451	0	12.8271	290,373,235	2024-07-31
339	2024-08-15	37,246,451	0	12.8271	290,373,235	2024-07-31
340	2024-08-14	37,246,451	0	12.8271	290,373,235	2024-07-31
341	2024-08-13	37,246,451	0	12.8271	290,373,235	2024-07-31
342	2024-08-12	37,246,451	0	12.8271	290,373,235	2024-07-31
343	2024-08-09	37,246,451	0	12.8271	290,373,235	2024-07-31
344	2024-08-08	37,246,451	0	12.8271	290,373,235	2024-07-31
345	2024-08-07	37,246,451	0	12.8271	290,373,235	2024-07-31
346	2024-08-06	37,246,451	0	12.8271	290,373,235	2024-07-31
347	2024-08-05	37,246,451	0	12.8271	290,373,235	2024-07-31
348	2024-08-02	37,246,451	0	12.8271	290,373,235	2024-07-31
349	2024-08-01	37,246,451	0	12.8271	290,373,235	2024-07-31
350	2024-07-31	37,246,451	0	12.8271	290,373,235	2024-07-31
351	2024-07-30	37,246,451	0	12.8271	290,373,235	2024-06-30
352	2024-07-29	37,246,451	0	12.8271	290,373,235	2024-06-30
353	2024-07-26	37,246,451	0	12.8271	290,373,235	2024-06-30
354	2024-07-25	37,246,451	0	12.8271	290,373,235	2024-06-30
355	2024-07-24	37,246,451	0	12.8271	290,373,235	2024-06-30
356	2024-07-23	37,246,451	0	12.8271	290,373,235	2024-06-30
357	2024-07-22	37,246,451	0	12.8271	290,373,235	2024-06-30
358	2024-07-19	37,246,451	0	12.8271	290,373,235	2024-06-30
359	2024-07-18	37,246,451	0	12.8271	290,373,235	2024-06-30
360	2024-07-17	37,246,451	0	12.8271	290,373,235	2024-06-30
361	2024-07-16	37,246,451	0	12.8271	290,373,235	2024-06-30
362	2024-07-15	37,246,451	0	12.8271	290,373,235	2024-06-30
363	2024-07-12	37,246,451	0	12.8271	290,373,235	2024-06-30
364	2024-07-11	37,246,451	0	12.8271	290,373,235	2024-06-30
365	2024-07-10	37,246,451	0	12.8271	290,373,235	2024-06-30
366	2024-07-09	37,246,451	0	12.8271	290,373,235	2024-06-30
367	2024-07-08	37,246,451	0	12.8271	290,373,235	2024-06-30
368	2024-07-05	37,246,451	0	12.8271	290,373,235	2024-06-30
369	2024-07-04	37,246,451	0	12.8271	290,373,235	2024-06-30
370	2024-07-03	37,246,451	40,000	12.8271	290,373,235	2024-06-30
371	2024-07-02	37,206,451	0	12.8133	290,373,235	2024-06-30
372	2024-06-28	37,206,451	300,000	12.8133	290,373,235	2024-05-31
373	2024-06-27	36,906,451	-60,000	12.7100	290,373,235	2024-05-31
374	2024-06-26	36,966,451	0	12.7307	290,373,235	2024-05-31
375	2024-06-25	36,966,451	0	12.7307	290,373,235	2024-05-31
376	2024-06-24	36,966,451	117,000	12.7307	290,373,235	2024-05-31
377	2024-06-21	36,849,451	-1,048	12.6904	290,373,235	2024-05-31
378	2024-06-20	36,850,499	-419	12.6907	290,373,235	2024-05-31
379	2024-06-19	36,850,918	0	12.6909	290,373,235	2024-05-31
380	2024-06-18	36,850,918	0	12.6909	290,373,235	2024-05-31
381	2024-06-17	36,850,918	-17,830	12.6909	290,373,235	2024-05-31
382	2024-06-14	36,868,748	0	12.6970	290,373,235	2024-05-31
383	2024-06-13	36,868,748	0	12.6970	290,373,235	2024-05-31
384	2024-06-12	36,868,748	0	12.6970	290,373,235	2024-05-31
385	2024-06-11	36,868,748	144,386	12.6970	290,373,235	2024-05-31
386	2024-06-07	36,724,362	0	12.6473	290,373,235	2024-05-31
387	2024-06-06	36,724,362	0	12.6473	290,373,235	2024-05-31
388	2024-06-05	36,724,362	0	12.6473	290,373,235	2024-05-31
389	2024-06-04	36,724,362	0	12.6473	290,373,235	2024-05-31
390	2024-06-03	36,724,362	130,000	12.6473	290,373,235	2024-05-31
391	2024-05-31	36,594,362	0	12.6025	290,373,235	2024-05-31
392	2024-05-30	36,594,362	0	12.6025	290,373,235	2024-04-30
393	2024-05-29	36,594,362	209	12.6025	290,373,235	2024-04-30
394	2024-05-28	36,594,153	0	12.6025	290,373,235	2024-04-30
395	2024-05-27	36,594,153	-2,096	12.6025	290,373,235	2024-04-30
396	2024-05-24	36,596,249	0	12.6032	290,373,235	2024-04-30
397	2024-05-23	36,596,249	0	12.6032	290,373,235	2024-04-30
398	2024-05-22	36,596,249	-135,000	12.6032	290,373,235	2024-04-30
399	2024-05-21	36,731,249	395,000	12.6497	290,373,235	2024-04-30
400	2024-05-20	36,336,249	65,000	12.5136	290,373,235	2024-04-30
401	2024-05-17	36,271,249	10,000	12.4913	290,373,235	2024-04-30
402	2024-05-16	36,261,249	0	12.4878	290,373,235	2024-04-30
403	2024-05-14	36,261,249	0	12.4878	290,373,235	2024-04-30
404	2024-05-13	36,261,249	31	12.4878	290,373,235	2024-04-30
405	2024-05-10	36,261,218	0	12.4878	290,373,235	2024-04-30
406	2024-05-09	36,261,218	-125	12.4878	290,373,235	2024-04-30
407	2024-05-08	36,261,343	0	12.4878	290,373,235	2024-04-30
408	2024-05-07	36,261,343	-419	12.4878	290,373,235	2024-04-30
409	2024-05-06	36,261,762	0	12.4880	290,373,235	2024-04-30
410	2024-05-03	36,261,762	0	12.4880	290,373,235	2024-04-30
411	2024-05-02	36,261,762	-419	12.4880	290,373,235	2024-04-30
412	2024-04-30	36,262,181	0	12.4881	290,373,235	2024-04-30
413	2024-04-29	36,262,181	0	12.4881	290,373,235	2024-03-31
414	2024-04-26	36,262,181	0	12.4881	290,373,235	2024-03-31
415	2024-04-25	36,262,181	0	12.4881	290,373,235	2024-03-31
416	2024-04-24	36,262,181	0	12.4881	290,373,235	2024-03-31
417	2024-04-23	36,262,181	0	12.4881	290,373,235	2024-03-31
418	2024-04-22	36,262,181	0	12.4881	290,373,235	2024-03-31
419	2024-04-19	36,262,181	0	12.4881	290,373,235	2024-03-31
420	2024-04-18	36,262,181	0	12.4881	290,373,235	2024-03-31
421	2024-04-17	36,262,181	-40,000	12.4881	290,373,235	2024-03-31
422	2024-04-16	36,302,181	0	12.5019	290,373,235	2024-03-31
423	2024-04-15	36,302,181	-4,195	12.5019	290,373,235	2024-03-31
424	2024-04-12	36,306,376	0	12.5033	290,373,235	2024-03-31
425	2024-04-11	36,306,376	0	12.5033	290,373,235	2024-03-31
426	2024-04-10	36,306,376	0	12.5033	290,373,235	2024-03-31
427	2024-04-09	36,306,376	0	12.5033	290,373,235	2024-03-31
428	2024-04-08	36,306,376	0	12.5033	290,373,235	2024-03-31
429	2024-04-05	36,306,376	0	12.5033	290,373,235	2024-03-31
430	2024-04-03	36,306,376	0	12.5033	290,373,235	2024-03-31
431	2024-04-02	36,306,376	0	12.5033	290,373,235	2024-03-31
432	2024-03-28	36,306,376	0	12.5033	290,373,235	2024-02-29
433	2024-03-27	36,306,376	0	12.5033	290,373,235	2024-02-29
434	2024-03-26	36,306,376	0	12.5033	290,373,235	2024-02-29
435	2024-03-25	36,306,376	0	12.5033	290,373,235	2024-02-29
436	2024-03-22	36,306,376	-5,000	12.5033	290,373,235	2024-02-29
437	2024-03-21	36,311,376	0	12.5051	290,373,235	2024-02-29
438	2024-03-20	36,311,376	0	12.5051	290,373,235	2024-02-29
439	2024-03-19	36,311,376	0	12.5051	290,373,235	2024-02-29
440	2024-03-18	36,311,376	0	12.5051	290,373,235	2024-02-29
441	2024-03-15	36,311,376	-628	12.5051	290,373,235	2024-02-29
442	2024-03-14	36,312,004	-5,000	12.5053	290,373,235	2024-02-29
443	2024-03-13	36,317,004	-95,000	12.5070	290,373,235	2024-02-29
444	2024-03-12	36,412,004	0	12.5397	290,373,235	2024-02-29
445	2024-03-11	36,412,004	90,805	12.5397	290,373,235	2024-02-29
446	2024-03-08	36,321,199	0	12.5085	290,373,235	2024-02-29
447	2024-03-07	36,321,199	0	12.5085	290,373,235	2024-02-29
448	2024-03-06	36,321,199	0	12.5085	290,373,235	2024-02-29
449	2024-03-05	36,321,199	0	12.5085	290,373,235	2024-02-29
450	2024-03-04	36,321,199	-629	12.5085	290,373,235	2024-02-29
451	2024-03-01	36,321,828	0	12.5087	290,373,235	2024-02-29
452	2024-02-29	36,321,828	0	12.5087	290,373,235	2024-02-29
453	2024-02-28	36,321,828	0	12.5087	290,373,235	2024-01-31
454	2024-02-27	36,321,828	0	12.5087	290,373,235	2024-01-31
455	2024-02-26	36,321,828	0	12.5087	290,373,235	2024-01-31
456	2024-02-23	36,321,828	30,000	12.5087	290,373,235	2024-01-31
457	2024-02-22	36,291,828	-6,678	12.4983	290,373,235	2024-01-31
458	2024-02-21	36,298,506	-10,000	12.5006	290,373,235	2024-01-31
459	2024-02-20	36,308,506	-50,000	12.5041	290,373,235	2024-01-31
460	2024-02-19	36,358,506	0	12.5213	290,373,235	2024-01-31
461	2024-02-16	36,358,506	-1,048	12.5213	290,373,235	2024-01-31
462	2024-02-15	36,359,554	-209	12.5217	290,373,235	2024-01-31
463	2024-02-14	36,359,763	0	12.5217	290,373,235	2024-01-31
464	2024-02-09	36,359,763	0	12.5217	290,373,235	2024-01-31
465	2024-02-08	36,359,763	0	12.5217	290,373,235	2024-01-31
466	2024-02-07	36,359,763	0	12.5217	290,373,235	2024-01-31
467	2024-02-06	36,359,763	0	12.5217	290,373,235	2024-01-31
468	2024-02-05	36,359,763	0	12.5217	290,373,235	2024-01-31
469	2024-02-02	36,359,763	0	12.5217	290,373,235	2024-01-31
470	2024-02-01	36,359,763	0	12.5217	290,373,235	2024-01-31
471	2024-01-31	36,359,763	0	12.5217	290,373,235	2024-01-31
472	2024-01-30	36,359,763	5,000	12.5217	290,373,235	2023-12-31
473	2024-01-29	36,354,763	-5,000	12.5200	290,373,235	2023-12-31
474	2024-01-26	36,359,763	0	12.5217	290,373,235	2023-12-31
475	2024-01-25	36,359,763	0	12.5217	290,373,235	2023-12-31
476	2024-01-24	36,359,763	0	12.5217	290,373,235	2023-12-31
477	2024-01-23	36,359,763	0	12.5217	290,373,235	2023-12-31
478	2024-01-22	36,359,763	0	12.5217	290,373,235	2023-12-31
479	2024-01-19	36,359,763	-629	12.5217	290,373,235	2023-12-31
480	2024-01-18	36,360,392	0	12.5220	290,373,235	2023-12-31
481	2024-01-17	36,360,392	-1,048	12.5220	290,373,235	2023-12-31
482	2024-01-16	36,361,440	0	12.5223	290,373,235	2023-12-31
483	2024-01-15	36,361,440	-5,000	12.5223	290,373,235	2023-12-31
484	2024-01-12	36,366,440	-6,293	12.5240	290,373,235	2023-12-31
485	2024-01-11	36,372,733	0	12.5262	290,373,235	2023-12-31
486	2024-01-10	36,372,733	0	12.5262	290,373,235	2023-12-31
487	2024-01-09	36,372,733	0	12.5262	290,373,235	2023-12-31
488	2024-01-08	36,372,733	0	12.5262	290,373,235	2023-12-31
489	2024-01-05	36,372,733	0	12.5262	290,373,235	2023-12-31
490	2024-01-04	36,372,733	0	12.5262	290,373,235	2023-12-31
491	2024-01-03	36,372,733	0	12.5262	290,373,235	2023-12-31
492	2024-01-02	36,372,733	0	12.5262	290,373,235	2023-12-31
493	2023-12-29	36,372,733	-5,000	12.5262	290,373,235	2023-11-30
494	2023-12-28	36,377,733	-5,000	12.5279	290,373,235	2023-11-30
495	2023-12-27	36,382,733	0	12.5296	290,373,235	2023-11-30
496	2023-12-22	36,382,733	-964	12.5296	290,373,235	2023-11-30
497	2023-12-21	36,383,697	0	12.5300	290,373,235	2023-11-30
498	2023-12-20	36,383,697	0	12.5300	290,373,235	2023-11-30
499	2023-12-19	36,383,697	0	12.5300	290,373,235	2023-11-30
500	2023-12-18	36,383,697	0	12.5300	290,373,235	2023-11-30
501	2023-12-15	36,383,697	0	12.5300	290,373,235	2023-11-30
502	2023-12-14	36,383,697	0	12.5300	290,373,235	2023-11-30
503	2023-12-13	36,383,697	0	12.5300	290,373,235	2023-11-30
504	2023-12-12	36,383,697	0	12.5300	290,373,235	2023-11-30
505	2023-12-11	36,383,697	0	12.5300	290,373,235	2023-11-30
506	2023-12-08	36,383,697	0	12.5300	290,373,235	2023-11-30
507	2023-12-07	36,383,697	0	12.5300	290,373,235	2023-11-30
508	2023-12-06	36,383,697	0	12.5300	290,373,235	2023-11-30
509	2023-12-05	36,383,697	0	12.5300	290,373,235	2023-11-30
510	2023-12-04	36,383,697	0	12.5300	290,373,235	2023-11-30
511	2023-12-01	36,383,697	-50,723	12.5300	290,373,235	2023-11-30
512	2023-11-30	36,434,420	0	12.5474	290,373,235	2023-11-30
513	2023-11-29	36,434,420	-2,901	12.5474	290,373,235	2023-10-31
514	2023-11-28	36,437,321	2,659	12.5484	290,373,235	2023-10-31
515	2023-11-27	36,434,662	-7,117	12.5475	290,373,235	2023-10-31
516	2023-11-24	36,441,779	47,483	12.5500	290,373,235	2023-10-31
517	2023-11-23	36,394,296	10,000	12.5336	290,373,235	2023-10-31
518	2023-11-22	36,384,296	23,287	12.5302	290,373,235	2023-10-31
519	2023-11-21	36,361,009	-16,258	12.5222	290,373,235	2023-10-31
520	2023-11-20	36,377,267	0	12.5278	290,373,235	2023-10-31
521	2023-11-17	36,377,267	-70,000	12.5278	290,373,235	2023-10-31
522	2023-11-16	36,447,267	82,038	12.5519	290,373,235	2023-10-31
523	2023-11-15	36,365,229	-91,006	12.5236	290,373,235	2023-10-31
524	2023-11-14	36,456,235	0	12.5550	290,373,235	2023-10-31
525	2023-11-13	36,456,235	0	12.5550	290,373,235	2023-10-31
526	2023-11-10	36,456,235	0	12.5550	290,373,235	2023-10-31
527	2023-11-09	36,456,235	40,000	12.5550	290,373,235	2023-10-31
528	2023-11-08	36,416,235	-26,048	12.5412	290,373,235	2023-10-31
529	2023-11-07	36,442,283	0	12.5502	290,373,235	2023-10-31
530	2023-11-06	36,442,283	0	12.5502	290,373,235	2023-10-31
531	2023-11-03	36,442,283	-37,258	12.5502	290,373,235	2023-10-31
532	2023-11-02	36,479,541	0	12.5630	290,373,235	2023-10-31
533	2023-11-01	36,479,541	0	12.5630	290,373,235	2023-10-31
534	2023-10-31	36,479,541	0	12.5630	290,373,235	2023-10-31
535	2023-10-30	36,479,541	0	12.5630	290,373,235	2023-09-30
536	2023-10-27	36,479,541	0	12.5630	290,373,235	2023-09-30
537	2023-10-26	36,479,541	0	12.5630	290,373,235	2023-09-30
538	2023-10-25	36,479,541	0	12.5630	290,373,235	2023-09-30
539	2023-10-24	36,479,541	0	12.5630	290,373,235	2023-09-30
540	2023-10-20	36,479,541	0	12.5630	290,373,235	2023-09-30
541	2023-10-19	36,479,541	0	12.5630	290,373,235	2023-09-30
542	2023-10-18	36,479,541	0	12.5630	290,373,235	2023-09-30
543	2023-10-17	36,479,541	-5,000	12.5630	290,373,235	2023-09-30
544	2023-10-16	36,484,541	0	12.5647	290,373,235	2023-09-30
545	2023-10-13	36,484,541	0	12.5647	290,373,235	2023-09-30
546	2023-10-12	36,484,541	-62,386	12.5647	290,373,235	2023-09-30
547	2023-10-11	36,546,927	-10,000	12.5862	290,373,235	2023-09-30
548	2023-10-10	36,556,927	-30,000	12.5896	290,373,235	2023-09-30
549	2023-10-09	36,586,927	0	12.6000	290,373,235	2023-09-30
550	2023-10-06	36,586,927	0	12.6000	290,373,235	2023-09-30
551	2023-10-05	36,586,927	0	12.6000	290,373,235	2023-09-30
552	2023-10-04	36,586,927	0	12.6000	290,373,235	2023-09-30
553	2023-10-03	36,586,927	0	12.6000	290,373,235	2023-09-30
554	2023-09-29	36,586,927	-10,000	12.6000	290,373,235	2023-08-31
555	2023-09-28	36,596,927	0	12.6034	290,373,235	2023-08-31
556	2023-09-27	36,596,927	0	12.6034	290,373,235	2023-08-31
557	2023-09-26	36,596,927	0	12.6034	290,373,235	2023-08-31
558	2023-09-25	36,596,927	0	12.6034	290,373,235	2023-08-31
559	2023-09-22	36,596,927	-35,000	12.6034	290,373,235	2023-08-31
560	2023-09-21	36,631,927	-30,000	12.6155	290,373,235	2023-08-31
561	2023-09-20	36,661,927	-100,000	12.6258	290,373,235	2023-08-31
562	2023-09-19	36,761,927	10,000	12.6602	290,373,235	2023-08-31
563	2023-09-18	36,751,927	0	12.6568	290,373,235	2023-08-31
564	2023-09-15	36,751,927	0	12.6568	290,373,235	2023-08-31
565	2023-09-14	36,751,927	0	12.6568	290,373,235	2023-08-31
566	2023-09-13	36,751,927	-2,000	12.6568	290,373,235	2023-08-31
567	2023-09-12	36,753,927	0	12.6575	290,373,235	2023-08-31
568	2023-09-11	36,753,927	35,000	12.6575	290,373,235	2023-08-31
569	2023-09-07	36,718,927	0	12.6454	290,373,235	2023-08-31
570	2023-09-06	36,718,927	0	12.6454	290,373,235	2023-08-31
571	2023-09-05	36,718,927	0	12.6454	290,373,235	2023-08-31
572	2023-09-04	36,718,927	-8,308	12.6454	290,373,235	2023-08-31
573	2023-08-31	36,727,235	-5,000	12.6483	290,373,235	2023-08-31
574	2023-08-30	36,732,235	0	12.6500	290,373,235	2023-07-31
575	2023-08-29	36,732,235	-5,000	12.6500	290,373,235	2023-07-31
576	2023-08-28	36,737,235	15,000	12.6517	290,373,235	2023-07-31
577	2023-08-25	36,722,235	-65,000	12.6466	290,373,235	2023-07-31
578	2023-08-24	36,787,235	142,903	12.6689	290,373,235	2023-07-31
579	2023-08-23	36,644,332	0	12.6197	290,373,235	2023-07-31
580	2023-08-22	36,644,332	-10,000	12.6197	290,373,235	2023-07-31
581	2023-08-21	36,654,332	11,537	12.6232	290,373,235	2023-07-31
582	2023-08-18	36,642,795	0	12.6192	290,373,235	2023-07-31
583	2023-08-17	36,642,795	0	12.6192	290,373,235	2023-07-31
584	2023-08-16	36,642,795	-140,000	12.6192	290,373,235	2023-07-31
585	2023-08-15	36,782,795	-2,097	12.6674	290,373,235	2023-07-31
586	2023-08-14	36,784,892	0	12.6681	290,373,235	2023-07-31
587	2023-08-11	36,784,892	13,952	12.6681	290,373,235	2023-07-31
588	2023-08-10	36,770,940	-17,586	12.6633	290,373,235	2023-07-31
589	2023-08-09	36,788,526	-5,000	12.6694	290,373,235	2023-07-31
590	2023-08-08	36,793,526	90,000	12.6711	290,373,235	2023-07-31
591	2023-08-07	36,703,526	0	12.6401	290,373,235	2023-07-31
592	2023-08-04	36,703,526	10,614	12.6401	290,373,235	2023-07-31
593	2023-08-03	36,692,912	0	12.6365	290,373,235	2023-07-31
594	2023-08-02	36,692,912	-5,000	12.6365	290,373,235	2023-07-31
595	2023-08-01	36,697,912	-76,122	12.6382	290,373,235	2023-07-31
596	2023-07-31	36,774,034	0	12.6644	290,373,235	2023-07-31
597	2023-07-28	36,774,034	15,000	12.6644	290,373,235	2023-06-30
598	2023-07-27	36,759,034	0	12.6592	290,373,235	2023-06-30
599	2023-07-26	36,759,034	-10,000	12.6592	290,373,235	2023-06-30
600	2023-07-25	36,769,034	-252,684	12.6627	290,373,235	2023-06-30
601	2023-07-24	37,021,718	200,613	12.7497	290,373,235	2023-06-30
602	2023-07-21	36,821,105	-35,000	12.6806	290,373,235	2023-06-30
603	2023-07-20	36,856,105	-85,000	12.6927	290,373,235	2023-06-30
604	2023-07-19	36,941,105	0	12.7219	290,373,235	2023-06-30
605	2023-07-18	36,941,105	-39,195	12.7219	290,373,235	2023-06-30
606	2023-07-14	36,980,300	0	12.7354	290,373,235	2023-06-30
607	2023-07-13	36,980,300	-10,000	12.7354	290,373,235	2023-06-30
608	2023-07-12	36,990,300	-10,000	12.7389	290,373,235	2023-06-30
609	2023-07-11	37,000,300	-2,097	12.7423	290,373,235	2023-06-30
610	2023-07-10	37,002,397	-5,000	12.7430	290,373,235	2023-06-30
611	2023-07-07	37,007,397	-60,000	12.7448	290,373,235	2023-06-30
612	2023-07-06	37,067,397	20,113	12.7654	290,373,235	2023-06-30
613	2023-07-05	37,047,284	-111,552	12.7585	290,373,235	2023-06-30
614	2023-07-04	37,158,836	-60,000	12.7969	290,373,235	2023-06-30
615	2023-07-03	37,218,836	-25,000	12.8176	290,373,235	2023-06-30
616	2023-06-30	37,243,836	260,395	12.8262	290,373,235	2023-06-30
617	2023-06-29	36,983,441	352,273	12.7365	290,373,235	2023-05-31
618	2023-06-28	36,631,168	-5,000	12.6152	290,373,235	2023-05-31
619	2023-06-27	36,636,168	20,000	12.6169	290,373,235	2023-05-31
620	2023-06-26	36,616,168	0	12.6100	290,373,235	2023-05-31
621	2023-06-23	36,616,168	-26,362	12.6100	290,373,235	2023-05-31
622	2023-06-21	36,642,530	20,000	12.6191	290,373,235	2023-05-31
623	2023-06-20	36,622,530	-451,206	12.6122	290,373,235	2023-05-31
624	2023-06-19	37,073,736	99,985	12.7676	290,373,235	2023-05-31
625	2023-06-16	36,973,751	536,796	12.7332	290,373,235	2023-05-31
626	2023-06-15	36,436,955	338,000	12.5483	290,373,235	2023-05-31
627	2023-06-14	36,098,955	0	12.4319	290,373,235	2023-05-31
628	2023-06-13	36,098,955	-5,000	12.4319	290,373,235	2023-05-31
629	2023-06-12	36,103,955	0	12.4336	290,373,235	2023-05-31
630	2023-06-09	36,103,955	0	12.4336	290,373,235	2023-05-31
631	2023-06-08	36,103,955	0	12.4336	290,373,235	2023-05-31
632	2023-06-07	36,103,955	0	12.4336	290,373,235	2023-05-31
633	2023-06-06	36,103,955	-5,000	12.4336	290,373,235	2023-05-31
634	2023-06-05	36,108,955	0	12.4354	290,373,235	2023-05-31
635	2023-06-02	36,108,955	0	12.4354	290,373,235	2023-05-31
636	2023-06-01	36,108,955	3,951	12.4354	290,373,235	2023-05-31
637	2023-05-31	36,105,004	0	12.4340	290,373,235	2023-05-31
638	2023-05-30	36,105,004	0	12.4340	290,373,235	2023-05-24
639	2023-05-29	36,105,004	-3,000	12.4340	290,373,235	2023-05-24
640	2023-05-25	36,108,004	0	12.4350	290,373,235	2023-05-24
641	2023-05-24	36,108,004	-629	12.4350	290,373,235	2023-05-24
642	2023-05-23	36,108,633	0	12.5783	287,071,349	2023-04-30
643	2023-05-22	36,108,633	0	12.5783	287,071,349	2023-04-30
644	2023-05-19	36,108,633	0	12.5783	287,071,349	2023-04-30
645	2023-05-18	36,108,633	0	12.5783	287,071,349	2023-04-30
646	2023-05-17	36,108,633	0	12.5783	287,071,349	2023-04-30
647	2023-05-16	36,108,633	0	12.5783	287,071,349	2023-04-30
648	2023-05-15	36,108,633	0	12.5783	287,071,349	2023-04-30
649	2023-05-12	36,108,633	0	12.5783	287,071,349	2023-04-30
650	2023-05-11	36,108,633	0	12.5783	287,071,349	2023-04-30
651	2023-05-10	36,108,633	0	12.5783	287,071,349	2023-04-30
652	2023-05-09	36,108,633	-2,000	12.5783	287,071,349	2023-04-30
653	2023-05-08	36,110,633	0	12.5790	287,071,349	2023-04-30
654	2023-05-05	36,110,633	0	12.5790	287,071,349	2023-04-30
655	2023-05-04	36,110,633	-5,000	12.5790	287,071,349	2023-04-30
656	2023-05-03	36,115,633	0	12.5807	287,071,349	2023-04-30
657	2023-05-02	36,115,633	0	12.5807	287,071,349	2023-04-30
658	2023-04-28	36,115,633	-30,000	12.5807	287,071,349	2023-03-31
659	2023-04-27	36,145,633	0	12.5912	287,071,349	2023-03-31
660	2023-04-26	36,145,633	-4,195	12.5912	287,071,349	2023-03-31
661	2023-04-25	36,149,828	-10,000	12.5926	287,071,349	2023-03-31
662	2023-04-24	36,159,828	0	12.5961	287,071,349	2023-03-31
663	2023-04-21	36,159,828	-839	12.5961	287,071,349	2023-03-31
664	2023-04-20	36,160,667	-30,000	12.5964	287,071,349	2023-03-31
665	2023-04-19	36,190,667	0	12.6069	287,071,349	2023-03-31
666	2023-04-18	36,190,667	-839	12.6069	287,071,349	2023-03-31
667	2023-04-17	36,191,506	0	12.6071	287,071,349	2023-03-31
668	2023-04-14	36,191,506	-209	12.6071	287,071,349	2023-03-31
669	2023-04-13	36,191,715	0	12.6072	287,071,349	2023-03-31
670	2023-04-12	36,191,715	0	12.6072	287,071,349	2023-03-31
671	2023-04-11	36,191,715	0	12.6072	287,071,349	2023-03-31
672	2023-04-06	36,191,715	0	12.6072	287,071,349	2023-03-31
673	2023-04-04	36,191,715	0	12.6072	287,071,349	2023-03-31
674	2023-04-03	36,191,715	0	12.6072	287,071,349	2023-03-31
675	2023-03-31	36,191,715	0	12.6072	287,071,349	2023-03-31
676	2023-03-30	36,191,715	0	12.6072	287,071,349	2023-02-28
677	2023-03-29	36,191,715	-629	12.6072	287,071,349	2023-02-28
678	2023-03-28	36,192,344	0	12.6074	287,071,349	2023-02-28
679	2023-03-27	36,192,344	0	12.6074	287,071,349	2023-02-28
680	2023-03-24	36,192,344	0	12.6074	287,071,349	2023-02-28
681	2023-03-23	36,192,344	0	12.6074	287,071,349	2023-02-28
682	2023-03-22	36,192,344	0	12.6074	287,071,349	2023-02-28
683	2023-03-21	36,192,344	0	12.6074	287,071,349	2023-02-28
684	2023-03-20	36,192,344	0	12.6074	287,071,349	2023-02-28
685	2023-03-17	36,192,344	0	12.6074	287,071,349	2023-02-28
686	2023-03-16	36,192,344	0	12.6074	287,071,349	2023-02-28
687	2023-03-15	36,192,344	0	12.6074	287,071,349	2023-02-28
688	2023-03-14	36,192,344	-125	12.6074	287,071,349	2023-02-28
689	2023-03-13	36,192,469	0	12.6075	287,071,349	2023-02-28
690	2023-03-10	36,192,469	0	12.6075	287,071,349	2023-02-28
691	2023-03-09	36,192,469	0	12.6075	287,071,349	2023-02-28
692	2023-03-08	36,192,469	0	12.6075	287,071,349	2023-02-28
693	2023-03-07	36,192,469	0	12.6075	287,071,349	2023-02-28
694	2023-03-06	36,192,469	0	12.6075	287,071,349	2023-02-28
695	2023-03-03	36,192,469	0	12.6075	287,071,349	2023-02-28
696	2023-03-02	36,192,469	0	12.6075	287,071,349	2023-02-28
697	2023-03-01	36,192,469	0	12.6075	287,071,349	2023-02-28
698	2023-02-28	36,192,469	0	12.6075	287,071,349	2023-02-28
699	2023-02-27	36,192,469	0	12.6075	287,071,349	2023-01-31
700	2023-02-24	36,192,469	0	12.6075	287,071,349	2023-01-31
701	2023-02-23	36,192,469	0	12.6075	287,071,349	2023-01-31
702	2023-02-22	36,192,469	0	12.6075	287,071,349	2023-01-31
703	2023-02-21	36,192,469	0	12.6075	287,071,349	2023-01-31
704	2023-02-20	36,192,469	0	12.6075	287,071,349	2023-01-31
705	2023-02-17	36,192,469	0	12.6075	287,071,349	2023-01-31
706	2023-02-16	36,192,469	0	12.6075	287,071,349	2023-01-31
707	2023-02-15	36,192,469	0	12.6075	287,071,349	2023-01-31
708	2023-02-14	36,192,469	0	12.6075	287,071,349	2023-01-31
709	2023-02-13	36,192,469	0	12.6075	287,071,349	2023-01-31
710	2023-02-10	36,192,469	0	12.6075	287,071,349	2023-01-31
711	2023-02-09	36,192,469	0	12.6075	287,071,349	2023-01-31
712	2023-02-08	36,192,469	0	12.6075	287,071,349	2023-01-31
713	2023-02-07	36,192,469	0	12.6075	287,071,349	2023-01-31
714	2023-02-06	36,192,469	0	12.6075	287,071,349	2023-01-31
715	2023-02-03	36,192,469	1,048	12.6075	287,071,349	2023-01-31
716	2023-02-02	36,191,421	-6,293	12.6071	287,071,349	2023-01-31
717	2023-02-01	36,197,714	0	12.6093	287,071,349	2023-01-31
718	2023-01-31	36,197,714	0	12.6093	287,071,349	2023-01-31
719	2023-01-30	36,197,714	0	12.6093	287,071,349	2022-12-31
720	2023-01-27	36,197,714	0	12.6093	287,071,349	2022-12-31
721	2023-01-26	36,197,714	0	12.6093	287,071,349	2022-12-31
722	2023-01-20	36,197,714	0	12.6093	287,071,349	2022-12-31
723	2023-01-19	36,197,714	0	12.6093	287,071,349	2022-12-31
724	2023-01-18	36,197,714	0	12.6093	287,071,349	2022-12-31
725	2023-01-17	36,197,714	0	12.6093	287,071,349	2022-12-31
726	2023-01-16	36,197,714	0	12.6093	287,071,349	2022-12-31
727	2023-01-13	36,197,714	0	12.6093	287,071,349	2022-12-31
728	2023-01-12	36,197,714	0	12.6093	287,071,349	2022-12-31
729	2023-01-11	36,197,714	0	12.6093	287,071,349	2022-12-31
730	2023-01-10	36,197,714	0	12.6093	287,071,349	2022-12-31
731	2023-01-09	36,197,714	0	12.6093	287,071,349	2022-12-31
732	2023-01-06	36,197,714	0	12.6093	287,071,349	2022-12-31
733	2023-01-05	36,197,714	-629	12.6093	287,071,349	2022-12-31
734	2023-01-04	36,198,343	0	12.6095	287,071,349	2022-12-31
735	2023-01-03	36,198,343	0	12.6095	287,071,349	2022-12-31
736	2022-12-30	36,198,343	0	12.6095	287,071,349	2022-11-30
737	2022-12-29	36,198,343	0	12.6095	287,071,349	2022-11-30
738	2022-12-28	36,198,343	-48	12.6095	287,071,349	2022-11-30
739	2022-12-23	36,198,391	0	12.6095	287,071,349	2022-11-30
740	2022-12-22	36,198,391	0	12.6095	287,071,349	2022-11-30
741	2022-12-21	36,198,391	-1,048	12.6095	287,071,349	2022-11-30
742	2022-12-20	36,199,439	0	12.6099	287,071,349	2022-11-30
743	2022-12-19	36,199,439	0	12.6099	287,071,349	2022-11-30
744	2022-12-16	36,199,439	0	12.6099	287,071,349	2022-11-30
745	2022-12-15	36,199,439	0	12.6099	287,071,349	2022-11-30
746	2022-12-14	36,199,439	-1,048	12.6099	287,071,349	2022-11-30
747	2022-12-13	36,200,487	0	12.6103	287,071,349	2022-11-30
748	2022-12-12	36,200,487	0	12.6103	287,071,349	2022-11-30
749	2022-12-09	36,200,487	0	12.6103	287,071,349	2022-11-30
750	2022-12-08	36,200,487	0	12.6103	287,071,349	2022-11-30
751	2022-12-07	36,200,487	0	12.6103	287,071,349	2022-11-30
752	2022-12-06	36,200,487	0	12.6103	287,071,349	2022-11-30
753	2022-12-05	36,200,487	0	12.6103	287,071,349	2022-11-30
754	2022-12-02	36,200,487	0	12.6103	287,071,349	2022-11-30
755	2022-12-01	36,200,487	0	12.6103	287,071,349	2022-11-30
756	2022-11-30	36,200,487	0	12.6103	287,071,349	2022-11-30
757	2022-11-29	36,200,487	0	12.6103	287,071,349	2022-10-31
758	2022-11-28	36,200,487	0	12.6103	287,071,349	2022-10-31
759	2022-11-25	36,200,487	0	12.6103	287,071,349	2022-10-31
760	2022-11-24	36,200,487	0	12.6103	287,071,349	2022-10-31
761	2022-11-23	36,200,487	0	12.6103	287,071,349	2022-10-31
762	2022-11-22	36,200,487	-12,586	12.6103	287,071,349	2022-10-31
763	2022-11-21	36,213,073	0	12.6147	287,071,349	2022-10-31
764	2022-11-18	36,213,073	0	12.6147	287,071,349	2022-10-31
765	2022-11-17	36,213,073	0	12.6147	287,071,349	2022-10-31
766	2022-11-16	36,213,073	0	12.6147	287,071,349	2022-10-31
767	2022-11-15	36,213,073	0	12.6147	287,071,349	2022-10-31
768	2022-11-14	36,213,073	0	12.6147	287,071,349	2022-10-31
769	2022-11-11	36,213,073	0	12.6147	287,071,349	2022-10-31
770	2022-11-10	36,213,073	0	12.6147	287,071,349	2022-10-31
771	2022-11-09	36,213,073	0	12.6147	287,071,349	2022-10-31
772	2022-11-08	36,213,073	0	12.6147	287,071,349	2022-10-31
773	2022-11-07	36,213,073	0	12.6147	287,071,349	2022-10-31
774	2022-11-04	36,213,073	0	12.6147	287,071,349	2022-10-31
775	2022-11-03	36,213,073	0	12.6147	287,071,349	2022-10-31
776	2022-11-02	36,213,073	0	12.6147	287,071,349	2022-10-31
777	2022-11-01	36,213,073	0	12.6147	287,071,349	2022-10-31
778	2022-10-31	36,213,073	6,293	12.6147	287,071,349	2022-10-31
779	2022-10-28	36,206,780	0	12.6125	287,071,349	2022-09-30
780	2022-10-27	36,206,780	0	12.6125	287,071,349	2022-09-30
781	2022-10-26	36,206,780	0	12.6125	287,071,349	2022-09-30
782	2022-10-25	36,206,780	0	12.6125	287,071,349	2022-09-30
783	2022-10-24	36,206,780	0	12.6125	287,071,349	2022-09-30
784	2022-10-21	36,206,780	0	12.6125	287,071,349	2022-09-30
785	2022-10-20	36,206,780	0	12.6125	287,071,349	2022-09-30
786	2022-10-19	36,206,780	0	12.6125	287,071,349	2022-09-30
787	2022-10-18	36,206,780	0	12.6125	287,071,349	2022-09-30
788	2022-10-17	36,206,780	0	12.6125	287,071,349	2022-09-30
789	2022-10-14	36,206,780	0	12.6125	287,071,349	2022-09-30
790	2022-10-13	36,206,780	0	12.6125	287,071,349	2022-09-30
791	2022-10-12	36,206,780	0	12.6125	287,071,349	2022-09-30
792	2022-10-11	36,206,780	0	12.6125	287,071,349	2022-09-30
793	2022-10-10	36,206,780	0	12.6125	287,071,349	2022-09-30
794	2022-10-07	36,206,780	0	12.6125	287,071,349	2022-09-30
795	2022-10-06	36,206,780	0	12.6125	287,071,349	2022-09-30
796	2022-10-05	36,206,780	0	12.6125	287,071,349	2022-09-30
797	2022-10-03	36,206,780	0	12.6125	287,071,349	2022-09-30
798	2022-09-30	36,206,780	0	12.6125	287,071,349	2022-09-30
799	2022-09-29	36,206,780	-252,097	12.6125	287,071,349	2022-08-31
800	2022-09-28	36,458,877	-10,614	12.7003	287,071,349	2022-08-31
801	2022-09-27	36,469,491	0	12.7040	287,071,349	2022-08-31
802	2022-09-26	36,469,491	0	12.7040	287,071,349	2022-08-31
803	2022-09-23	36,469,491	0	12.7040	287,071,349	2022-08-31
804	2022-09-22	36,469,491	0	12.7040	287,071,349	2022-08-31
805	2022-09-21	36,469,491	0	12.7040	287,071,349	2022-08-31
806	2022-09-20	36,469,491	0	12.7040	287,071,349	2022-08-31
807	2022-09-19	36,469,491	0	12.7040	287,071,349	2022-08-31
808	2022-09-16	36,469,491	0	12.7040	287,071,349	2022-08-31
809	2022-09-15	36,469,491	0	12.7040	287,071,349	2022-08-31
810	2022-09-14	36,469,491	0	12.7040	287,071,349	2022-08-31
811	2022-09-13	36,469,491	0	12.7040	287,071,349	2022-08-31
812	2022-09-09	36,469,491	0	12.7040	287,071,349	2022-08-31
813	2022-09-08	36,469,491	0	12.7040	287,071,349	2022-08-31
814	2022-09-07	36,469,491	0	12.7040	287,071,349	2022-08-31
815	2022-09-06	36,469,491	0	12.7040	287,071,349	2022-08-31
816	2022-09-05	36,469,491	0	12.7040	287,071,349	2022-08-31
817	2022-09-02	36,469,491	0	12.7040	287,071,349	2022-08-31
818	2022-09-01	36,469,491	0	12.7040	287,071,349	2022-08-31
819	2022-08-31	36,469,491	0	12.7040	287,071,349	2022-08-31
820	2022-08-30	36,469,491	0	12.7040	287,071,349	2022-07-31
821	2022-08-29	36,469,491	0	12.7040	287,071,349	2022-07-31
822	2022-08-26	36,469,491	0	12.7040	287,071,349	2022-07-31
823	2022-08-25	36,469,491	0	12.7040	287,071,349	2022-07-31
824	2022-08-24	36,469,491	0	12.7040	287,071,349	2022-07-31
825	2022-08-23	36,469,491	0	12.7040	287,071,349	2022-07-31
826	2022-08-22	36,469,491	0	12.7040	287,071,349	2022-07-31
827	2022-08-19	36,469,491	0	12.7040	287,071,349	2022-07-31
828	2022-08-18	36,469,491	0	12.7040	287,071,349	2022-07-31
829	2022-08-17	36,469,491	0	12.7040	287,071,349	2022-07-31
830	2022-08-16	36,469,491	0	12.7040	287,071,349	2022-07-31
831	2022-08-15	36,469,491	0	12.7040	287,071,349	2022-07-31
832	2022-08-12	36,469,491	0	12.7040	287,071,349	2022-07-31
833	2022-08-11	36,469,491	0	12.7040	287,071,349	2022-07-31
834	2022-08-10	36,469,491	0	12.7040	287,071,349	2022-07-31
835	2022-08-09	36,469,491	0	12.7040	287,071,349	2022-07-31
836	2022-08-08	36,469,491	0	12.7040	287,071,349	2022-07-31
837	2022-08-05	36,469,491	0	12.7040	287,071,349	2022-07-31
838	2022-08-04	36,469,491	0	12.7040	287,071,349	2022-07-31
839	2022-08-03	36,469,491	0	12.7040	287,071,349	2022-07-31
840	2022-08-02	36,469,491	0	12.7040	287,071,349	2022-07-31
841	2022-08-01	36,469,491	0	12.7040	287,071,349	2022-07-31
842	2022-07-29	36,469,491	0	12.7040	287,071,349	2022-06-30
843	2022-07-28	36,469,491	0	12.7040	287,071,349	2022-06-30
844	2022-07-27	36,469,491	0	12.7040	287,071,349	2022-06-30
845	2022-07-26	36,469,491	-419	12.7040	287,071,349	2022-06-30
846	2022-07-25	36,469,910	0	12.7041	287,071,349	2022-06-30
847	2022-07-22	36,469,910	0	12.7041	287,071,349	2022-06-30
848	2022-07-21	36,469,910	0	12.7041	287,071,349	2022-06-30
849	2022-07-20	36,469,910	0	12.7041	287,071,349	2022-06-30
850	2022-07-19	36,469,910	0	12.7041	287,071,349	2022-06-30
851	2022-07-18	36,469,910	0	12.7041	287,071,349	2022-06-30
852	2022-07-15	36,469,910	0	12.7041	287,071,349	2022-06-30
853	2022-07-14	36,469,910	0	12.7041	287,071,349	2022-06-30
854	2022-07-13	36,469,910	0	12.7041	287,071,349	2022-06-30
855	2022-07-12	36,469,910	0	12.7041	287,071,349	2022-06-30
856	2022-07-11	36,469,910	0	12.7041	287,071,349	2022-06-30
857	2022-07-08	36,469,910	0	12.7041	287,071,349	2022-06-30
858	2022-07-07	36,469,910	0	12.7041	287,071,349	2022-06-30
859	2022-07-06	36,469,910	0	12.7041	287,071,349	2022-06-30
860	2022-07-05	36,469,910	0	12.7041	287,071,349	2022-06-30
861	2022-07-04	36,469,910	0	12.7041	287,071,349	2022-06-30
862	2022-06-30	36,469,910	0	12.7041	287,071,349	2022-06-30
863	2022-06-29	36,469,910	0	12.7041	287,071,349	2022-05-31
864	2022-06-28	36,469,910	0	12.7041	287,071,349	2022-05-31
865	2022-06-27	36,469,910	0	12.7041	287,071,349	2022-05-31
866	2022-06-24	36,469,910	0	12.7041	287,071,349	2022-05-31
867	2022-06-23	36,469,910	0	12.7041	287,071,349	2022-05-31
868	2022-06-22	36,469,910	0	12.7041	287,071,349	2022-05-31
869	2022-06-21	36,469,910	0	12.7041	287,071,349	2022-05-31
870	2022-06-20	36,469,910	0	12.7041	287,071,349	2022-05-31
871	2022-06-17	36,469,910	0	12.7041	287,071,349	2022-05-31
872	2022-06-16	36,469,910	-3,146	12.7041	287,071,349	2022-05-31
873	2022-06-15	36,473,056	0	12.7052	287,071,349	2022-05-31
874	2022-06-14	36,473,056	0	12.7052	287,071,349	2022-05-31
875	2022-06-13	36,473,056	0	12.7052	287,071,349	2022-05-31
876	2022-06-10	36,473,056	0	12.7052	287,071,349	2022-05-31
877	2022-06-09	36,473,056	0	12.7052	287,071,349	2022-05-31
878	2022-06-08	36,473,056	0	12.7052	287,071,349	2022-05-31
879	2022-06-07	36,473,056	0	12.7052	287,071,349	2022-05-31
880	2022-06-06	36,473,056	-671	12.7052	287,071,349	2022-05-31
881	2022-06-02	36,473,727	0	12.7055	287,071,349	2022-05-31
882	2022-06-01	36,473,727	0	12.7055	287,071,349	2022-05-31
883	2022-05-31	36,473,727	0	12.7055	287,071,349	2022-05-31
884	2022-05-30	36,473,727	0	12.7055	287,071,349	2022-04-30
885	2022-05-27	36,473,727	0	12.7055	287,071,349	2022-04-30
886	2022-05-26	36,473,727	0	12.7055	287,071,349	2022-04-30
887	2022-05-25	36,473,727	0	12.7055	287,071,349	2022-04-30
888	2022-05-24	36,473,727	0	12.7055	287,071,349	2022-04-30
889	2022-05-23	36,473,727	4	12.7055	287,071,349	2022-04-30
890	2022-05-20	36,473,723	0	12.7055	287,071,349	2022-04-30
891	2022-05-19	36,473,723	0	12.7055	287,071,349	2022-04-30
892	2022-05-18	36,473,723	0	12.7055	287,071,349	2022-04-30
893	2022-05-17	36,473,723	0	12.7055	287,071,349	2022-04-30
894	2022-05-16	36,473,723	0	12.7055	287,071,349	2022-04-30
895	2022-05-13	36,473,723	0	12.7055	287,071,349	2022-04-30
896	2022-05-12	36,473,723	0	12.7055	287,071,349	2022-04-30
897	2022-05-11	36,473,723	0	12.7055	287,071,349	2022-04-30
898	2022-05-10	36,473,723	0	12.7055	287,071,349	2022-04-30
899	2022-05-06	36,473,723	0	12.7055	287,071,349	2022-04-30
900	2022-05-05	36,473,723	0	12.7055	287,071,349	2022-04-30
901	2022-05-04	36,473,723	0	12.7055	287,071,349	2022-04-30
902	2022-05-03	36,473,723	0	12.7055	287,071,349	2022-04-30
903	2022-04-29	36,473,723	0	12.7055	287,071,349	2022-03-31
904	2022-04-28	36,473,723	0	12.7055	287,071,349	2022-03-31
905	2022-04-27	36,473,723	0	12.7055	287,071,349	2022-03-31
906	2022-04-26	36,473,723	0	12.7055	287,071,349	2022-03-31
907	2022-04-25	36,473,723	0	12.7055	287,071,349	2022-03-31
908	2022-04-22	36,473,723	0	12.7055	287,071,349	2022-03-31
909	2022-04-21	36,473,723	0	12.7055	287,071,349	2022-03-31
910	2022-04-20	36,473,723	0	12.7055	287,071,349	2022-03-31
911	2022-04-19	36,473,723	0	12.7055	287,071,349	2022-03-31
912	2022-04-14	36,473,723	0	12.7055	287,071,349	2022-03-31
913	2022-04-13	36,473,723	0	12.7055	287,071,349	2022-03-31
914	2022-04-12	36,473,723	0	12.7055	287,071,349	2022-03-31
915	2022-04-11	36,473,723	0	12.7055	287,071,349	2022-03-31
916	2022-04-08	36,473,723	0	12.7055	287,071,349	2022-03-31
917	2022-04-07	36,473,723	0	12.7055	287,071,349	2022-03-31
918	2022-04-06	36,473,723	0	12.7055	287,071,349	2022-03-31
919	2022-04-04	36,473,723	0	12.7055	287,071,349	2022-03-31
920	2022-04-01	36,473,723	0	12.7055	287,071,349	2022-03-31
921	2022-03-31	36,473,723	0	12.7055	287,071,349	2022-03-31
922	2022-03-30	36,473,723	0	12.7055	287,071,349	2022-02-28
923	2022-03-29	36,473,723	0	12.7055	287,071,349	2022-02-28
924	2022-03-28	36,473,723	0	12.7055	287,071,349	2022-02-28
925	2022-03-25	36,473,723	0	12.7055	287,071,349	2022-02-28
926	2022-03-24	36,473,723	0	12.7055	287,071,349	2022-02-28
927	2022-03-23	36,473,723	0	12.7055	287,071,349	2022-02-28
928	2022-03-22	36,473,723	0	12.7055	287,071,349	2022-02-28
929	2022-03-21	36,473,723	0	12.7055	287,071,349	2022-02-28
930	2022-03-18	36,473,723	0	12.7055	287,071,349	2022-02-28
931	2022-03-17	36,473,723	0	12.7055	287,071,349	2022-02-28
932	2022-03-16	36,473,723	0	12.7055	287,071,349	2022-02-28
933	2022-03-15	36,473,723	0	12.7055	287,071,349	2022-02-28
934	2022-03-14	36,473,723	0	12.7055	287,071,349	2022-02-28
935	2022-03-11	36,473,723	0	12.7055	287,071,349	2022-02-28
936	2022-03-10	36,473,723	2,098	12.7055	287,071,349	2022-02-28
937	2022-03-09	36,471,625	0	12.7047	287,071,349	2022-02-28
938	2022-03-08	36,471,625	0	12.7047	287,071,349	2022-02-28
939	2022-03-07	36,471,625	15	12.7047	287,071,349	2022-02-28
940	2022-03-04	36,471,610	0	12.7047	287,071,349	2022-02-28
941	2022-03-03	36,471,610	0	12.7047	287,071,349	2022-02-28
942	2022-03-02	36,471,610	0	12.7047	287,071,349	2022-02-28
943	2022-03-01	36,471,610	0	12.7047	287,071,349	2022-02-28
944	2022-02-28	36,471,610	0	12.7047	287,071,349	2022-02-28
945	2022-02-25	36,471,610	0	12.7047	287,071,349	2022-01-31
946	2022-02-24	36,471,610	0	12.7047	287,071,349	2022-01-31
947	2022-02-23	36,471,610	0	12.7047	287,071,349	2022-01-31
948	2022-02-22	36,471,610	0	12.7047	287,071,349	2022-01-31
949	2022-02-21	36,471,610	0	12.7047	287,071,349	2022-01-31
950	2022-02-18	36,471,610	0	12.7047	287,071,349	2022-01-31
951	2022-02-17	36,471,610	0	12.7047	287,071,349	2022-01-31
952	2022-02-16	36,471,610	0	12.7047	287,071,349	2022-01-31
953	2022-02-15	36,471,610	0	12.7047	287,071,349	2022-01-31
954	2022-02-14	36,471,610	0	12.7047	287,071,349	2022-01-31
955	2022-02-11	36,471,610	0	12.7047	287,071,349	2022-01-31
956	2022-02-10	36,471,610	0	12.7047	287,071,349	2022-01-31
957	2022-02-09	36,471,610	0	12.7047	287,071,349	2022-01-31
958	2022-02-08	36,471,610	0	12.7047	287,071,349	2022-01-31
959	2022-02-07	36,471,610	0	12.7047	287,071,349	2022-01-31
960	2022-02-04	36,471,610	0	12.7047	287,071,349	2022-01-31
961	2022-01-31	36,471,610	0	12.7047	287,071,349	2022-01-31
962	2022-01-28	36,471,610	0	12.7047	287,071,349	2021-12-31
963	2022-01-27	36,471,610	0	12.7047	287,071,349	2021-12-31
964	2022-01-26	36,471,610	0	12.7047	287,071,349	2021-12-31
965	2022-01-25	36,471,610	0	12.7047	287,071,349	2021-12-31
966	2022-01-24	36,471,610	0	12.7047	287,071,349	2021-12-31
967	2022-01-21	36,471,610	0	12.7047	287,071,349	2021-12-31
968	2022-01-20	36,471,610	0	12.7047	287,071,349	2021-12-31
969	2022-01-19	36,471,610	-1,468	12.7047	287,071,349	2021-12-31
970	2022-01-18	36,473,078	0	12.7052	287,071,349	2021-12-31
971	2022-01-17	36,473,078	0	12.7052	287,071,349	2021-12-31
972	2022-01-14	36,473,078	0	12.7052	287,071,349	2021-12-31
973	2022-01-13	36,473,078	0	12.7052	287,071,349	2021-12-31
974	2022-01-12	36,473,078	0	12.7052	287,071,349	2021-12-31
975	2022-01-11	36,473,078	0	12.7052	287,071,349	2021-12-31
976	2022-01-10	36,473,078	0	12.7052	287,071,349	2021-12-31
977	2022-01-07	36,473,078	0	12.7052	287,071,349	2021-12-31
978	2022-01-06	36,473,078	0	12.7052	287,071,349	2021-12-31
979	2022-01-05	36,473,078	0	12.7052	287,071,349	2021-12-31
980	2022-01-04	36,473,078	0	12.7052	287,071,349	2021-12-31
981	2022-01-03	36,473,078	0	12.7052	287,071,349	2021-12-31
982	2021-12-31	36,473,078	0	12.7052	287,071,349	2021-12-31
983	2021-12-30	36,473,078	0	12.7052	287,071,349	2021-11-30
984	2021-12-29	36,473,078	0	12.7052	287,071,349	2021-11-30
985	2021-12-28	36,473,078	0	12.7052	287,071,349	2021-11-30
986	2021-12-24	36,473,078	0	12.7052	287,071,349	2021-11-30
987	2021-12-23	36,473,078	0	12.7052	287,071,349	2021-11-30
988	2021-12-22	36,473,078	0	12.7052	287,071,349	2021-11-30
989	2021-12-21	36,473,078	0	12.7052	287,071,349	2021-11-30
990	2021-12-20	36,473,078	0	12.7052	287,071,349	2021-11-30
991	2021-12-17	36,473,078	0	12.7052	287,071,349	2021-11-30
992	2021-12-16	36,473,078	-241	12.7052	287,071,349	2021-11-30
993	2021-12-15	36,473,319	0	12.7053	287,071,349	2021-11-30
994	2021-12-14	36,473,319	0	12.7053	287,071,349	2021-11-30
995	2021-12-13	36,473,319	0	12.7053	287,071,349	2021-11-30
996	2021-12-10	36,473,319	0	12.7053	287,071,349	2021-11-30
997	2021-12-09	36,473,319	0	12.7053	287,071,349	2021-11-30
998	2021-12-08	36,473,319	0	12.7053	287,071,349	2021-11-30
999	2021-12-07	36,473,319	0	12.7053	287,071,349	2021-11-30
1000	2021-12-06	36,473,319	0	12.7053	287,071,349	2021-11-30
1001	2021-12-03	36,473,319	0	12.7053	287,071,349	2021-11-30
1002	2021-12-02	36,473,319	0	12.7053	287,071,349	2021-11-30
1003	2021-12-01	36,473,319	0	12.7053	287,071,349	2021-11-30
1004	2021-11-30	36,473,319	0	12.7053	287,071,349	2021-11-30
1005	2021-11-29	36,473,319	0	12.7053	287,071,349	2021-10-31
1006	2021-11-26	36,473,319	0	12.7053	287,071,349	2021-10-31
1007	2021-11-25	36,473,319	0	12.7053	287,071,349	2021-10-31
1008	2021-11-24	36,473,319	0	12.7053	287,071,349	2021-10-31
1009	2021-11-23	36,473,319	0	12.7053	287,071,349	2021-10-31
1010	2021-11-22	36,473,319	0	12.7053	287,071,349	2021-10-31
1011	2021-11-19	36,473,319	0	12.7053	287,071,349	2021-10-31
1012	2021-11-18	36,473,319	0	12.7053	287,071,349	2021-10-31
1013	2021-11-17	36,473,319	0	12.7053	287,071,349	2021-10-31
1014	2021-11-16	36,473,319	0	12.7053	287,071,349	2021-10-31
1015	2021-11-15	36,473,319	0	12.7053	287,071,349	2021-10-31
1016	2021-11-12	36,473,319	0	12.7053	287,071,349	2021-10-31
1017	2021-11-11	36,473,319	0	12.7053	287,071,349	2021-10-31
1018	2021-11-10	36,473,319	0	12.7053	287,071,349	2021-10-31
1019	2021-11-09	36,473,319	0	12.7053	287,071,349	2021-10-31
1020	2021-11-08	36,473,319	0	12.7053	287,071,349	2021-10-31
1021	2021-11-05	36,473,319	0	12.7053	287,071,349	2021-10-31
1022	2021-11-04	36,473,319	0	12.7053	287,071,349	2021-10-31
1023	2021-11-03	36,473,319	0	12.7053	287,071,349	2021-10-31
1024	2021-11-02	36,473,319	0	12.7053	287,071,349	2021-10-31
1025	2021-11-01	36,473,319	0	12.7053	287,071,349	2021-10-31
1026	2021-10-29	36,473,319	0	12.7053	287,071,349	2021-09-30
1027	2021-10-28	36,473,319	0	12.7053	287,071,349	2021-09-30
1028	2021-10-27	36,473,319	0	12.7053	287,071,349	2021-09-30
1029	2021-10-26	36,473,319	0	12.7053	287,071,349	2021-09-30
1030	2021-10-25	36,473,319	0	12.7053	287,071,349	2021-09-30
1031	2021-10-22	36,473,319	0	12.7053	287,071,349	2021-09-30
1032	2021-10-21	36,473,319	0	12.7053	287,071,349	2021-09-30
1033	2021-10-20	36,473,319	0	12.7053	287,071,349	2021-09-30
1034	2021-10-19	36,473,319	0	12.7053	287,071,349	2021-09-30
1035	2021-10-18	36,473,319	0	12.7053	287,071,349	2021-09-30
1036	2021-10-15	36,473,319	0	12.7053	287,071,349	2021-09-30
1037	2021-10-12	36,473,319	0	12.7053	287,071,349	2021-09-30
1038	2021-10-11	36,473,319	0	12.7053	287,071,349	2021-09-30
1039	2021-10-08	36,473,319	0	12.7053	287,071,349	2021-09-30
1040	2021-10-07	36,473,319	0	12.7053	287,071,349	2021-09-30
1041	2021-10-06	36,473,319	0	12.7053	287,071,349	2021-09-30
1042	2021-10-05	36,473,319	0	12.7053	287,071,349	2021-09-30
1043	2021-10-04	36,473,319	0	12.7053	287,071,349	2021-09-30
1044	2021-09-30	36,473,319	0	12.7053	287,071,349	2021-09-30
1045	2021-09-29	36,473,319	0	12.7053	287,071,349	2021-08-31
1046	2021-09-28	36,473,319	0	12.7053	287,071,349	2021-08-31
1047	2021-09-27	36,473,319	0	12.7053	287,071,349	2021-08-31
1048	2021-09-24	36,473,319	0	12.7053	287,071,349	2021-08-31
1049	2021-09-23	36,473,319	0	12.7053	287,071,349	2021-08-31
1050	2021-09-21	36,473,319	0	12.7053	287,071,349	2021-08-31
1051	2021-09-20	36,473,319	0	12.7053	287,071,349	2021-08-31
1052	2021-09-17	36,473,319	0	12.7053	287,071,349	2021-08-31
1053	2021-09-16	36,473,319	0	12.7053	287,071,349	2021-08-31
1054	2021-09-15	36,473,319	0	12.7053	287,071,349	2021-08-31
1055	2021-09-14	36,473,319	0	12.7053	287,071,349	2021-08-31
1056	2021-09-13	36,473,319	0	12.7053	287,071,349	2021-08-31
1057	2021-09-10	36,473,319	0	12.7053	287,071,349	2021-08-31
1058	2021-09-09	36,473,319	0	12.7053	287,071,349	2021-08-31
1059	2021-09-08	36,473,319	0	12.7053	287,071,349	2021-08-31
1060	2021-09-07	36,473,319	0	12.7053	287,071,349	2021-08-31
1061	2021-09-06	36,473,319	0	12.7053	287,071,349	2021-08-31
1062	2021-09-03	36,473,319	0	12.7053	287,071,349	2021-08-31
1063	2021-09-02	36,473,319	0	12.7053	287,071,349	2021-08-31
1064	2021-09-01	36,473,319	0	12.7053	287,071,349	2021-08-31
1065	2021-08-31	36,473,319	0	12.7053	287,071,349	2021-08-31
1066	2021-08-30	36,473,319	0	12.7053	287,071,349	2021-07-31
1067	2021-08-27	36,473,319	0	12.7053	287,071,349	2021-07-31
1068	2021-08-26	36,473,319	0	12.7053	287,071,349	2021-07-31
1069	2021-08-25	36,473,319	0	12.7053	287,071,349	2021-07-31
1070	2021-08-24	36,473,319	0	12.7053	287,071,349	2021-07-31
1071	2021-08-23	36,473,319	0	12.7053	287,071,349	2021-07-31
1072	2021-08-20	36,473,319	0	12.7053	287,071,349	2021-07-31
1073	2021-08-19	36,473,319	0	12.7053	287,071,349	2021-07-31
1074	2021-08-18	36,473,319	0	12.7053	287,071,349	2021-07-31
1075	2021-08-17	36,473,319	0	12.7053	287,071,349	2021-07-31
1076	2021-08-16	36,473,319	0	12.7053	287,071,349	2021-07-31
1077	2021-08-13	36,473,319	0	12.7053	287,071,349	2021-07-31
1078	2021-08-12	36,473,319	0	12.7053	287,071,349	2021-07-31
1079	2021-08-11	36,473,319	0	12.7053	287,071,349	2021-07-31
1080	2021-08-10	36,473,319	0	12.7053	287,071,349	2021-07-31
1081	2021-08-09	36,473,319	0	12.7053	287,071,349	2021-07-31
1082	2021-08-06	36,473,319	0	12.7053	287,071,349	2021-07-31
1083	2021-08-05	36,473,319	0	12.7053	287,071,349	2021-07-31
1084	2021-08-04	36,473,319	0	12.7053	287,071,349	2021-07-31
1085	2021-08-03	36,473,319	0	12.7053	287,071,349	2021-07-31
1086	2021-08-02	36,473,319	0	12.7053	287,071,349	2021-07-31
1087	2021-07-30	36,473,319	0	12.7053	287,071,349	2021-06-30
1088	2021-07-29	36,473,319	0	12.7053	287,071,349	2021-06-30
1089	2021-07-28	36,473,319	0	12.7053	287,071,349	2021-06-30
1090	2021-07-27	36,473,319	0	12.7053	287,071,349	2021-06-30
1091	2021-07-26	36,473,319	0	12.7053	287,071,349	2021-06-30
1092	2021-07-23	36,473,319	0	12.7053	287,071,349	2021-06-30
1093	2021-07-22	36,473,319	0	12.7053	287,071,349	2021-06-30
1094	2021-07-21	36,473,319	0	12.7053	287,071,349	2021-06-30
1095	2021-07-20	36,473,319	0	12.7053	287,071,349	2021-06-30
1096	2021-07-19	36,473,319	0	12.7053	287,071,349	2021-06-30
1097	2021-07-16	36,473,319	0	12.7053	287,071,349	2021-06-30
1098	2021-07-15	36,473,319	0	12.7053	287,071,349	2021-06-30
1099	2021-07-14	36,473,319	0	12.7053	287,071,349	2021-06-30
1100	2021-07-13	36,473,319	0	12.7053	287,071,349	2021-06-30
1101	2021-07-12	36,473,319	0	12.7053	287,071,349	2021-06-30
1102	2021-07-09	36,473,319	0	12.7053	287,071,349	2021-06-30
1103	2021-07-08	36,473,319	0	12.7053	287,071,349	2021-06-30
1104	2021-07-07	36,473,319	0	12.7053	287,071,349	2021-06-30
1105	2021-07-06	36,473,319	0	12.7053	287,071,349	2021-06-30
1106	2021-07-05	36,473,319	0	12.7053	287,071,349	2021-06-30
1107	2021-07-02	36,473,319	0	12.7053	287,071,349	2021-06-30
1108	2021-06-30	36,473,319	0	12.7053	287,071,349	2021-06-30
1109	2021-06-29	36,473,319	0	12.7053	287,071,349	2021-05-31
1110	2021-06-28	36,473,319	0	12.7053	287,071,349	2021-05-31
1111	2021-06-25	36,473,319	0	12.7053	287,071,349	2021-05-31
1112	2021-06-24	36,473,319	0	12.7053	287,071,349	2021-05-31
1113	2021-06-23	36,473,319	0	12.7053	287,071,349	2021-05-31
1114	2021-06-22	36,473,319	0	12.7053	287,071,349	2021-05-31
1115	2021-06-21	36,473,319	0	12.7053	287,071,349	2021-05-31
1116	2021-06-18	36,473,319	0	12.7053	287,071,349	2021-05-31
1117	2021-06-17	36,473,319	0	12.7053	287,071,349	2021-05-31
1118	2021-06-16	36,473,319	0	12.7053	287,071,349	2021-05-31
1119	2021-06-15	36,473,319	0	12.7053	287,071,349	2021-05-31
1120	2021-06-11	36,473,319	0	12.7053	287,071,349	2021-05-31
1121	2021-06-10	36,473,319	0	12.7053	287,071,349	2021-05-31
1122	2021-06-09	36,473,319	0	12.7053	287,071,349	2021-05-31
1123	2021-06-08	36,473,319	0	12.7053	287,071,349	2021-05-31
1124	2021-06-07	36,473,319	0	12.7053	287,071,349	2021-05-31
1125	2021-06-04	36,473,319	0	12.7053	287,071,349	2021-05-31
1126	2021-06-03	36,473,319	0	12.7053	287,071,349	2021-05-31
1127	2021-06-02	36,473,319	0	12.7053	287,071,349	2021-05-31
1128	2021-06-01	36,473,319	0	12.7053	287,071,349	2021-05-31
1129	2021-05-31	36,473,319	0	12.7053	287,071,349	2021-05-31
1130	2021-05-28	36,473,319	0	12.7053	287,071,349	2021-04-30
1131	2021-05-27	36,473,319	0	12.7053	287,071,349	2021-04-30
1132	2021-05-26	36,473,319	0	12.7053	287,071,349	2021-04-30
1133	2021-05-25	36,473,319	0	12.7053	287,071,349	2021-04-30
1134	2021-05-24	36,473,319	0	12.7053	287,071,349	2021-04-30
1135	2021-05-21	36,473,319	0	12.7053	287,071,349	2021-04-30
1136	2021-05-20	36,473,319	0	12.7053	287,071,349	2021-04-30
1137	2021-05-18	36,473,319	0	12.7053	287,071,349	2021-04-30
1138	2021-05-17	36,473,319	0	12.7053	287,071,349	2021-04-30
1139	2021-05-14	36,473,319	0	12.7053	287,071,349	2021-04-30
1140	2021-05-13	36,473,319	0	12.7053	287,071,349	2021-04-30
1141	2021-05-12	36,473,319	0	12.7053	287,071,349	2021-04-30
1142	2021-05-11	36,473,319	0	12.7053	287,071,349	2021-04-30
1143	2021-05-10	36,473,319	0	12.7053	287,071,349	2021-04-30
1144	2021-05-07	36,473,319	0	12.7053	287,071,349	2021-04-30
1145	2021-05-06	36,473,319	0	12.7053	287,071,349	2021-04-30
1146	2021-05-05	36,473,319	0	12.7053	287,071,349	2021-04-30
1147	2021-05-04	36,473,319	0	12.7053	287,071,349	2021-04-30
1148	2021-05-03	36,473,319	0	12.7053	287,071,349	2021-04-30
1149	2021-04-30	36,473,319	0	12.7053	287,071,349	2021-04-30
1150	2021-04-29	36,473,319	0	12.7053	287,071,349	2021-03-31
1151	2021-04-28	36,473,319	0	12.7053	287,071,349	2021-03-31
1152	2021-04-27	36,473,319	0	12.7053	287,071,349	2021-03-31
1153	2021-04-26	36,473,319	0	12.7053	287,071,349	2021-03-31
1154	2021-04-23	36,473,319	0	12.7053	287,071,349	2021-03-31
1155	2021-04-22	36,473,319	0	12.7053	287,071,349	2021-03-31
1156	2021-04-21	36,473,319	0	12.7053	287,071,349	2021-03-31
1157	2021-04-20	36,473,319	0	12.7053	287,071,349	2021-03-31
1158	2021-04-19	36,473,319	0	12.7053	287,071,349	2021-03-31
1159	2021-04-16	36,473,319	0	12.7053	287,071,349	2021-03-31
1160	2021-04-15	36,473,319	0	12.7053	287,071,349	2021-03-31
1161	2021-04-14	36,473,319	0	12.7053	287,071,349	2021-03-31
1162	2021-04-13	36,473,319	0	12.7053	287,071,349	2021-03-31
1163	2021-04-12	36,473,319	0	12.7053	287,071,349	2021-03-31
1164	2021-04-09	36,473,319	0	12.7053	287,071,349	2021-03-31
1165	2021-04-08	36,473,319	0	12.7053	287,071,349	2021-03-31
1166	2021-04-07	36,473,319	0	12.7053	287,071,349	2021-03-31
1167	2021-04-01	36,473,319	0	12.7053	287,071,349	2021-03-31
1168	2021-03-31	36,473,319	0	12.7053	287,071,349	2021-03-31
1169	2021-03-30	36,473,319	0	12.7053	287,071,349	2021-02-28
1170	2021-03-29	36,473,319	0	12.7053	287,071,349	2021-02-28
1171	2021-03-26	36,473,319	-97	12.7053	287,071,349	2021-02-28
1172	2021-03-25	36,473,416	-4,195	12.7053	287,071,349	2021-02-28
1173	2021-03-24	36,477,611	0	12.7068	287,071,349	2021-02-28
1174	2021-03-23	36,477,611	-7,097	12.7068	287,071,349	2021-02-28
1175	2021-03-22	36,484,708	-5,000	12.7093	287,071,349	2021-02-28
1176	2021-03-19	36,489,708	-5,000	12.7110	287,071,349	2021-02-28
1177	2021-03-18	36,494,708	0	12.7128	287,071,349	2021-02-28
1178	2021-03-17	36,494,708	-5,000	12.7128	287,071,349	2021-02-28
1179	2021-03-16	36,499,708	-5,000	12.7145	287,071,349	2021-02-28
1180	2021-03-15	36,504,708	-20,000	12.7162	287,071,349	2021-02-28
1181	2021-03-12	36,524,708	300,805	12.7232	287,071,349	2021-02-28
1182	2021-03-11	36,223,903	-5,000	12.6184	287,071,349	2021-02-28
1183	2021-03-10	36,228,903	-4,194	12.6202	287,071,349	2021-02-28
1184	2021-03-09	36,233,097	0	12.6216	287,071,349	2021-02-28
1185	2021-03-08	36,233,097	0	12.6216	287,071,349	2021-02-28
1186	2021-03-05	36,233,097	0	12.6216	287,071,349	2021-02-28
1187	2021-03-04	36,233,097	0	12.6216	287,071,349	2021-02-28
1188	2021-03-03	36,233,097	-20,000	12.6216	287,071,349	2021-02-28
1189	2021-03-02	36,253,097	-5,000	12.6286	287,071,349	2021-02-28
1190	2021-03-01	36,258,097	0	12.6303	287,071,349	2021-02-28
1191	2021-02-26	36,258,097	0	12.6303	287,071,349	2021-01-31
1192	2021-02-25	36,258,097	-24,195	12.6303	287,071,349	2021-01-31
1193	2021-02-24	36,282,292	65,000	12.6388	287,071,349	2021-01-31
1194	2021-02-23	36,217,292	-9,474	12.6161	287,071,349	2021-01-31
1195	2021-02-22	36,226,766	-25,454	12.6194	287,071,349	2021-01-31
1196	2021-02-19	36,252,220	0	12.6283	287,071,349	2021-01-31
1197	2021-02-18	36,252,220	-11,851	12.6283	287,071,349	2021-01-31
1198	2021-02-17	36,264,071	-5,002	12.6324	287,071,349	2021-01-31
1199	2021-02-16	36,269,073	0	12.6342	287,071,349	2021-01-31
1200	2021-02-11	36,269,073	0	12.6342	287,071,349	2021-01-31
1201	2021-02-10	36,269,073	-629	12.6342	287,071,349	2021-01-31
1202	2021-02-09	36,269,702	5,000	12.6344	287,071,349	2021-01-31
1203	2021-02-08	36,264,702	10,000	12.6326	287,071,349	2021-01-31
1204	2021-02-05	36,254,702	0	12.6292	287,071,349	2021-01-31
1205	2021-02-04	36,254,702	0	12.6292	287,071,349	2021-01-31
1206	2021-02-03	36,254,702	-9,230	12.6292	287,071,349	2021-01-31
1207	2021-02-02	36,263,932	0	12.6324	287,071,349	2021-01-31
1208	2021-02-01	36,263,932	0	12.6324	287,071,349	2021-01-31
1209	2021-01-29	36,263,932	0	12.6324	287,071,349	2020-12-31
1210	2021-01-28	36,263,932	-15,000	12.6324	287,071,349	2020-12-31
1211	2021-01-27	36,278,932	0	12.6376	287,071,349	2020-12-31
1212	2021-01-26	36,278,932	-5,000	12.6376	287,071,349	2020-12-31
1213	2021-01-25	36,283,932	20,000	12.6393	287,071,349	2020-12-31
1214	2021-01-22	36,263,932	-1,048	12.6324	287,071,349	2020-12-31
1215	2021-01-21	36,264,980	-10,000	12.6327	287,071,349	2020-12-31
1216	2021-01-20	36,274,980	-5,000	12.6362	287,071,349	2020-12-31
1217	2021-01-19	36,279,980	-4,362	12.6380	287,071,349	2020-12-31
1218	2021-01-18	36,284,342	0	12.6395	287,071,349	2020-12-31
1219	2021-01-15	36,284,342	-10,977	12.6395	287,071,349	2020-12-31
1220	2021-01-14	36,295,319	1,000	12.6433	287,071,349	2020-12-31
1221	2021-01-13	36,294,319	39,371	12.6430	287,071,349	2020-12-31
1222	2021-01-12	36,254,948	0	12.6292	287,071,349	2020-12-31
1223	2021-01-11	36,254,948	0	12.6292	287,071,349	2020-12-31
1224	2021-01-08	36,254,948	-3,145	12.6292	287,071,349	2020-12-31
1225	2021-01-07	36,258,093	0	12.6303	287,071,349	2020-12-31
1226	2021-01-06	36,258,093	0	12.6303	287,071,349	2020-12-31
1227	2021-01-05	36,258,093	0	12.6303	287,071,349	2020-12-31
1228	2021-01-04	36,258,093	0	12.6303	287,071,349	2020-12-31
1229	2020-12-31	36,258,093	0	12.6303	287,071,349	2020-12-31
1230	2020-12-30	36,258,093	130,000	12.6303	287,071,349	2020-11-30
1231	2020-12-29	36,128,093	0	12.5851	287,071,349	2020-11-30
1232	2020-12-28	36,128,093	0	12.5851	287,071,349	2020-11-30
1233	2020-12-24	36,128,093	0	12.5851	287,071,349	2020-11-30
1234	2020-12-23	36,128,093	0	12.5851	287,071,349	2020-11-30
1235	2020-12-22	36,128,093	-789	12.5851	287,071,349	2020-11-30
1236	2020-12-21	36,128,882	0	12.5853	287,071,349	2020-11-30
1237	2020-12-18	36,128,882	-4,195	12.5853	287,071,349	2020-11-30
1238	2020-12-17	36,133,077	0	12.5868	287,071,349	2020-11-30
1239	2020-12-16	36,133,077	0	12.5868	287,071,349	2020-11-30
1240	2020-12-15	36,133,077	0	12.5868	287,071,349	2020-11-30
1241	2020-12-14	36,133,077	0	12.5868	287,071,349	2020-11-30
1242	2020-12-11	36,133,077	-19,759	12.5868	287,071,349	2020-11-30
1243	2020-12-10	36,152,836	0	12.5937	287,071,349	2020-11-30
1244	2020-12-09	36,152,836	0	12.5937	287,071,349	2020-11-30
1245	2020-12-08	36,152,836	-629	12.5937	287,071,349	2020-11-30
1246	2020-12-07	36,153,465	0	12.5939	287,071,349	2020-11-30
1247	2020-12-04	36,153,465	-1,521,075	12.5939	287,071,349	2020-11-30
1248	2020-12-03	37,674,540	-781	13.1238	287,071,349	2020-11-30
1249	2020-12-02	37,675,321	-42	13.1240	287,071,349	2020-11-30
1250	2020-12-01	37,675,363	-8,839	13.1240	287,071,349	2020-11-30
1251	2020-11-30	37,684,202	-1	13.1271	287,071,349	2020-11-30
1252	2020-11-27	37,684,203	-4,196	13.1271	287,071,349	2020-11-23
1253	2020-11-26	37,688,399	0	13.1286	287,071,349	2020-11-23
1254	2020-11-25	37,688,399	-661	13.1286	287,071,349	2020-11-23
1255	2020-11-24	37,689,060	-338,954,267	13.1288	287,071,349	2020-11-23
1256	2020-11-23	376,643,327	-3,276	131.2020	287,071,349	2020-11-23
1257	2020-11-20	376,646,603	-20,000	13.1203	2,870,713,497	2020-10-31
1258	2020-11-19	376,666,603	-1,954	13.1210	2,870,713,497	2020-10-31
1259	2020-11-18	376,668,557	-150,264	13.1211	2,870,713,497	2020-10-31
1260	2020-11-17	376,818,821	-88,105	13.1263	2,870,713,497	2020-10-31
1261	2020-11-16	376,906,926	0	13.1294	2,870,713,497	2020-10-31
1262	2020-11-13	376,906,926	-340,000	13.1294	2,870,713,497	2020-10-31
1263	2020-11-12	377,246,926	-31,466	13.1412	2,870,713,497	2020-10-31
1264	2020-11-11	377,278,392	0	13.1423	2,870,713,497	2020-10-31
1265	2020-11-10	377,278,392	-30,977	13.1423	2,870,713,497	2020-10-31
1266	2020-11-09	377,309,369	70,000	13.1434	2,870,713,497	2020-10-31
1267	2020-11-06	377,239,369	0	13.1410	2,870,713,497	2020-10-31
1268	2020-11-05	377,239,369	-40,000	13.1410	2,870,713,497	2020-10-31
1269	2020-11-04	377,279,369	0	13.1424	2,870,713,497	2020-10-31
1270	2020-11-03	377,279,369	30,000	13.1424	2,870,713,497	2020-10-31
1271	2020-11-02	377,249,369	1,150,000	13.1413	2,870,713,497	2020-10-31
1272	2020-10-30	376,099,369	-200,000	13.1013	2,870,713,497	2020-09-30
1273	2020-10-29	376,299,369	0	13.1082	2,870,713,497	2020-09-30
1274	2020-10-28	376,299,369	-23,711	13.1082	2,870,713,497	2020-09-30
1275	2020-10-27	376,323,080	110,000	13.1090	2,870,713,497	2020-09-30
1276	2020-10-23	376,213,080	-49,648	13.1052	2,870,713,497	2020-09-30
1277	2020-10-22	376,262,728	0	13.1069	2,870,713,497	2020-09-30
1278	2020-10-21	376,262,728	-83,909	13.1069	2,870,713,497	2020-09-30
1279	2020-10-20	376,346,637	-8,390	13.1099	2,870,713,497	2020-09-30
1280	2020-10-19	376,355,027	0	13.1102	2,870,713,497	2020-09-30
1281	2020-10-16	376,355,027	-10,000	13.1102	2,870,713,497	2020-09-30
1282	2020-10-15	376,365,027	-16,638	13.1105	2,870,713,497	2020-09-30
1283	2020-10-14	376,381,665	-306,568	13.1111	2,870,713,497	2020-09-30
1284	2020-10-12	376,688,233	0	13.1218	2,870,713,497	2020-09-30
1285	2020-10-09	376,688,233	0	13.1218	2,870,713,497	2020-09-30
1286	2020-10-08	376,688,233	-12,586	13.1218	2,870,713,497	2020-09-30
1287	2020-10-07	376,700,819	0	13.1222	2,870,713,497	2020-09-30
1288	2020-10-06	376,700,819	300,000	13.1222	2,870,713,497	2020-09-30
1289	2020-10-05	376,400,819	970,000	13.1118	2,870,713,497	2020-09-30
1290	2020-09-30	375,430,819	-20,000	13.0780	2,870,713,497	2020-09-30
1291	2020-09-29	375,450,819	-20,000	13.0787	2,870,713,497	2020-08-31
1292	2020-09-28	375,470,819	108,679	13.0794	2,870,713,497	2020-08-31
1293	2020-09-25	375,362,140	8,534	13.0756	2,870,713,497	2020-08-31
1294	2020-09-24	375,353,606	-6,293	13.0753	2,870,713,497	2020-08-31
1295	2020-09-23	375,359,899	9,023	13.0755	2,870,713,497	2020-08-31
1296	2020-09-22	375,350,876	120,000	13.0752	2,870,713,497	2020-08-31
1297	2020-09-21	375,230,876	630,000	13.0710	2,870,713,497	2020-08-31
1298	2020-09-18	374,600,876	0	13.0491	2,870,713,497	2020-08-31
1299	2020-09-17	374,600,876	10,488	13.0491	2,870,713,497	2020-08-31
1300	2020-09-16	374,590,388	0	13.0487	2,870,713,497	2020-08-31
1301	2020-09-15	374,590,388	0	13.0487	2,870,713,497	2020-08-31
1302	2020-09-14	374,590,388	0	13.0487	2,870,713,497	2020-08-31
1303	2020-09-11	374,590,388	-2,000	13.0487	2,870,713,497	2020-08-31
1304	2020-09-10	374,592,388	0	13.0488	2,870,713,497	2020-08-31
1305	2020-09-09	374,592,388	50,000	13.0488	2,870,713,497	2020-08-31
1306	2020-09-08	374,542,388	0	13.0470	2,870,713,497	2020-08-31
1307	2020-09-07	374,542,388	0	13.0470	2,870,713,497	2020-08-31
1308	2020-09-04	374,542,388	-10,000	13.0470	2,870,713,497	2020-08-31
1309	2020-09-03	374,552,388	500,000	13.0474	2,870,713,497	2020-08-31
1310	2020-09-02	374,052,388	0	13.0299	2,870,713,497	2020-08-31
1311	2020-09-01	374,052,388	30,000	13.0299	2,870,713,497	2020-08-31
1312	2020-08-31	374,022,388	0	13.0289	2,870,713,497	2020-08-31
1313	2020-08-28	374,022,388	90,000	13.0289	2,870,713,497	2020-07-31
1314	2020-08-27	373,932,388	-40,000	13.0258	2,870,713,497	2020-07-31
1315	2020-08-26	373,972,388	-60,000	13.0272	2,870,713,497	2020-07-31
1316	2020-08-25	374,032,388	29,512	13.0292	2,870,713,497	2020-07-31
1317	2020-08-24	374,002,876	0	13.0282	2,870,713,497	2020-07-31
1318	2020-08-21	374,002,876	0	13.0282	2,870,713,497	2020-07-31
1319	2020-08-20	374,002,876	0	13.0282	2,870,713,497	2020-07-31
1320	2020-08-19	374,002,876	10,000	13.0282	2,870,713,497	2020-07-31
1321	2020-08-18	373,992,876	-16,149	13.0279	2,870,713,497	2020-07-31
1322	2020-08-17	374,009,025	-10,000	13.0284	2,870,713,497	2020-07-31
1323	2020-08-14	374,019,025	0	13.0288	2,870,713,497	2020-07-31
1324	2020-08-13	374,019,025	0	13.0288	2,870,713,497	2020-07-31
1325	2020-08-12	374,019,025	0	13.0288	2,870,713,497	2020-07-31
1326	2020-08-11	374,019,025	140,000	13.0288	2,870,713,497	2020-07-31
1327	2020-08-10	373,879,025	10,000	13.0239	2,870,713,497	2020-07-31
1328	2020-08-07	373,869,025	23,707	13.0236	2,870,713,497	2020-07-31
1329	2020-08-06	373,845,318	-120,000	13.0227	2,870,713,497	2020-07-31
1330	2020-08-05	373,965,318	-20,000	13.0269	2,870,713,497	2020-07-31
1331	2020-08-04	373,985,318	-17,551	13.0276	2,870,713,497	2020-07-31
1332	2020-08-03	374,002,869	-1,730,000	13.0282	2,870,713,497	2020-07-31
1333	2020-07-31	375,732,869	-10,000	13.0885	2,870,713,497	2020-07-31
1334	2020-07-30	375,742,869	10,000	13.0888	2,870,713,497	2020-06-30
1335	2020-07-29	375,732,869	370,000	13.0885	2,870,713,497	2020-06-30
1336	2020-07-28	375,362,869	0	13.0756	2,870,713,497	2020-06-30
1337	2020-07-27	375,362,869	0	13.0756	2,870,713,497	2020-06-30
1338	2020-07-24	375,362,869	5,805	13.0756	2,870,713,497	2020-06-30
1339	2020-07-23	375,357,064	10,000	13.0754	2,870,713,497	2020-06-30
1340	2020-07-22	375,347,064	0	13.0750	2,870,713,497	2020-06-30
1341	2020-07-21	375,347,064	50,000	13.0750	2,870,713,497	2020-06-30
1342	2020-07-20	375,297,064	110,000	13.0733	2,870,713,497	2020-06-30
1343	2020-07-17	375,187,064	0	13.0695	2,870,713,497	2020-06-30
1344	2020-07-16	375,187,064	0	13.0695	2,870,713,497	2020-06-30
1345	2020-07-15	375,187,064	120,000	13.0695	2,870,713,497	2020-06-30
1346	2020-07-14	375,067,064	-2,541	13.0653	2,870,713,497	2020-06-30
1347	2020-07-13	375,069,605	-22,793	13.0654	2,870,713,497	2020-06-30
1348	2020-07-10	375,092,398	20,000	13.0662	2,870,713,497	2020-06-30
1349	2020-07-09	375,072,398	10,000	13.0655	2,870,713,497	2020-06-30
1350	2020-07-08	375,062,398	10,000	13.0651	2,870,713,497	2020-06-30
1351	2020-07-07	375,052,398	10,000	13.0648	2,870,713,497	2020-06-30
1352	2020-07-06	375,042,398	20,000	13.0644	2,870,713,497	2020-06-30
1353	2020-07-03	375,022,398	230,000	13.0637	2,870,713,497	2020-06-30
1354	2020-07-02	374,792,398	0	13.0557	2,870,713,497	2020-06-30
1355	2020-06-30	374,792,398	-1,740,000	13.0557	2,870,713,497	2020-06-30
1356	2020-06-29	376,532,398	0	13.1163	2,870,713,497	2020-05-31
1357	2020-06-26	376,532,398	-59,006,293	13.1163	2,870,713,497	2020-05-31
1358	2020-06-24	435,538,691	19,512	15.1718	2,870,713,497	2020-05-31
1359	2020-06-23	435,519,179	0	15.1711	2,870,713,497	2020-05-31
1360	2020-06-22	435,519,179	0	15.1711	2,870,713,497	2020-05-31
1361	2020-06-19	435,519,179	-90,000	15.1711	2,870,713,497	2020-05-31
1362	2020-06-18	435,609,179	0	15.1742	2,870,713,497	2020-05-31
1363	2020-06-17	435,609,179	-6,293	15.1742	2,870,713,497	2020-05-31
1364	2020-06-16	435,615,472	-80,000	15.1745	2,870,713,497	2020-05-31
1365	2020-06-15	435,695,472	10,000	15.1773	2,870,713,497	2020-05-31
1366	2020-06-12	435,685,472	10,000	15.1769	2,870,713,497	2020-05-31
1367	2020-06-11	435,675,472	10,000	15.1766	2,870,713,497	2020-05-31
1368	2020-06-10	435,665,472	0	15.1762	2,870,713,497	2020-05-31
1369	2020-06-09	435,665,472	0	15.1762	2,870,713,497	2020-05-31
1370	2020-06-08	435,665,472	20,000	15.1762	2,870,713,497	2020-05-31
1371	2020-06-05	435,645,472	-50,000	15.1755	2,870,713,497	2020-05-31
1372	2020-06-04	435,695,472	-2,443	15.1773	2,870,713,497	2020-05-31
1373	2020-06-03	435,697,915	-16,781	15.1773	2,870,713,497	2020-05-31
1374	2020-06-02	435,714,696	-41,954	15.1779	2,870,713,497	2020-05-31
1375	2020-06-01	435,756,650	0	15.1794	2,870,713,497	2020-05-31
1376	2020-05-29	435,756,650	150,000	15.1794	2,870,713,497	2020-04-30
1377	2020-05-28	435,606,650	-20,977	15.1742	2,870,713,497	2020-04-30
1378	2020-05-27	435,627,627	0	15.1749	2,870,713,497	2020-04-30
1379	2020-05-26	435,627,627	0	15.1749	2,870,713,497	2020-04-30
1380	2020-05-25	435,627,627	-20,977	15.1749	2,870,713,497	2020-04-30
1381	2020-05-22	435,648,604	9,023	15.1756	2,870,713,497	2020-04-30
1382	2020-05-21	435,639,581	-8,022	15.1753	2,870,713,497	2020-04-30
1383	2020-05-20	435,647,603	0	15.1756	2,870,713,497	2020-04-30
1384	2020-05-19	435,647,603	0	15.1756	2,870,713,497	2020-04-30
1385	2020-05-18	435,647,603	0	15.1756	2,870,713,497	2020-04-30
1386	2020-05-15	435,647,603	0	15.1756	2,870,713,497	2020-04-30
1387	2020-05-14	435,647,603	0	15.1756	2,870,713,497	2020-04-30
1388	2020-05-13	435,647,603	-20,419	15.1756	2,870,713,497	2020-04-30
1389	2020-05-12	435,668,022	-20,000	15.1763	2,870,713,497	2020-04-30
1390	2020-05-11	435,688,022	0	15.1770	2,870,713,497	2020-04-30
1391	2020-05-08	435,688,022	300,000	15.1770	2,870,713,497	2020-04-30
1392	2020-05-07	435,388,022	0	15.1665	2,870,713,497	2020-04-30
1393	2020-05-06	435,388,022	-115,376	15.1665	2,870,713,497	2020-04-30
1394	2020-05-05	435,503,398	0	15.1706	2,870,713,497	2020-04-30
1395	2020-05-04	435,503,398	0	15.1706	2,870,713,497	2020-04-30
1396	2020-04-29	435,503,398	130,000	15.1706	2,870,713,497	2020-03-31
1397	2020-04-28	435,373,398	0	15.1660	2,870,713,497	2020-03-31
1398	2020-04-27	435,373,398	488	15.1660	2,870,713,497	2020-03-31
1399	2020-04-24	435,372,910	-20,000	15.1660	2,870,713,497	2020-03-31
1400	2020-04-23	435,392,910	-10,000	15.1667	2,870,713,497	2020-03-31
1401	2020-04-22	435,402,910	0	15.1671	2,870,713,497	2020-03-31
1402	2020-04-21	435,402,910	6,751	15.1671	2,870,713,497	2020-03-31
1403	2020-04-20	435,396,159	-230,000	15.1668	2,870,713,497	2020-03-31
1404	2020-04-17	435,626,159	1,680,000	15.1748	2,870,713,497	2020-03-31
1405	2020-04-16	433,946,159	20,000	15.1163	2,870,713,497	2020-03-31
1406	2020-04-15	433,926,159	2,340,000	15.1156	2,870,713,497	2020-03-31
1407	2020-04-14	431,586,159	4,080,000	15.0341	2,870,713,497	2020-03-31
1408	2020-04-09	427,506,159	799,512	14.8920	2,870,713,497	2020-03-31
1409	2020-04-08	426,706,647	70,000	14.8641	2,870,713,497	2020-03-31
1410	2020-04-07	426,636,647	1,640,000	14.8617	2,870,713,497	2020-03-31
1411	2020-04-06	424,996,647	1,360,000	14.8046	2,870,713,497	2020-03-31
1412	2020-04-03	423,636,647	0	14.7572	2,870,713,497	2020-03-31
1413	2020-04-02	423,636,647	698,009	14.7572	2,870,713,497	2020-03-31
1414	2020-04-01	422,938,638	-488	14.7329	2,870,713,497	2020-03-31
1415	2020-03-31	422,939,126	290,000	14.7329	2,870,713,497	2020-03-31
1416	2020-03-30	422,649,126	150,000	14.7228	2,870,713,497	2020-02-29
1417	2020-03-27	422,499,126	-180,000	14.7176	2,870,713,497	2020-02-29
1418	2020-03-26	422,679,126	0	14.7238	2,870,713,497	2020-02-29
1419	2020-03-25	422,679,126	-6,616	14.7238	2,870,713,497	2020-02-29
1420	2020-03-24	422,685,742	500,000	14.7241	2,870,713,497	2020-02-29
1421	2020-03-23	422,185,742	0	14.7066	2,870,713,497	2020-02-29
1422	2020-03-20	422,185,742	0	14.7066	2,870,713,497	2020-02-29
1423	2020-03-19	422,185,742	20,000	14.7066	2,870,713,497	2020-02-29
1424	2020-03-18	422,165,742	200,000	14.7060	2,870,713,497	2020-02-29
1425	2020-03-17	421,965,742	0	14.6990	2,870,713,497	2020-02-29
1426	2020-03-16	421,965,742	20,000	14.6990	2,870,713,497	2020-02-29
1427	2020-03-13	421,945,742	-30,000	14.6983	2,870,713,497	2020-02-29
1428	2020-03-12	421,975,742	-22,097	14.6993	2,870,713,497	2020-02-29
1429	2020-03-11	421,997,839	-8,390	14.7001	2,870,713,497	2020-02-29
1430	2020-03-10	422,006,229	0	14.7004	2,870,713,497	2020-02-29
1431	2020-03-09	422,006,229	0	14.7004	2,870,713,497	2020-02-29
1432	2020-03-06	422,006,229	6,880	14.7004	2,870,713,497	2020-02-29
1433	2020-03-05	421,999,349	0	14.7002	2,870,713,497	2020-02-29
1434	2020-03-04	421,999,349	0	14.7002	2,870,713,497	2020-02-29
1435	2020-03-03	421,999,349	0	14.7002	2,870,713,497	2020-02-29
1436	2020-03-02	421,999,349	0	14.7002	2,870,713,497	2020-02-29
1437	2020-02-28	421,999,349	-108,308	14.7002	2,870,713,497	2020-01-31
1438	2020-02-27	422,107,657	138,535	14.7039	2,870,713,497	2020-01-31
1439	2020-02-26	421,969,122	0	14.6991	2,870,713,497	2020-01-31
1440	2020-02-25	421,969,122	360,000	14.6991	2,870,713,497	2020-01-31
1441	2020-02-24	421,609,122	20,000	14.6866	2,870,713,497	2020-01-31
1442	2020-02-21	421,589,122	-104,887	14.6859	2,870,713,497	2020-01-31
1443	2020-02-20	421,694,009	-10,977	14.6895	2,870,713,497	2020-01-31
1444	2020-02-19	421,704,986	0	14.6899	2,870,713,497	2020-01-31
1445	2020-02-18	421,704,986	590,000	14.6899	2,870,713,497	2020-01-31
1446	2020-02-17	421,114,986	300,000	14.6693	2,870,713,497	2020-01-31
1447	2020-02-14	420,814,986	100,000	14.6589	2,870,713,497	2020-01-31
1448	2020-02-13	420,714,986	120,000	14.6554	2,870,713,497	2020-01-31
1449	2020-02-12	420,594,986	100,000	14.6512	2,870,713,497	2020-01-31
1450	2020-02-11	420,494,986	0	14.6478	2,870,713,497	2020-01-31
1451	2020-02-10	420,494,986	885,805	14.6478	2,870,713,497	2020-01-31
1452	2020-02-07	419,609,181	-47,132	14.6169	2,870,713,497	2020-01-31
1453	2020-02-06	419,656,313	-310,000	14.6185	2,870,713,497	2020-01-31
1454	2020-02-05	419,966,313	-360,000	14.6293	2,870,713,497	2020-01-31
1455	2020-02-04	420,326,313	0	14.6419	2,870,713,497	2020-01-31
1456	2020-02-03	420,326,313	-80,000	14.6419	2,870,713,497	2020-01-31
1457	2020-01-31	420,406,313	-16,940,000	14.6447	2,870,713,497	2020-01-31
1458	2020-01-30	437,346,313	755,888	15.2348	2,870,713,497	2019-12-31
1459	2020-01-29	436,590,425	2,509,693	15.2084	2,870,713,497	2019-12-31
1460	2020-01-24	434,080,732	0	15.1210	2,870,713,497	2019-12-31
1461	2020-01-23	434,080,732	671,204	15.1210	2,870,713,497	2019-12-31
1462	2020-01-22	433,409,528	85,316	15.0976	2,870,713,497	2019-12-31
1463	2020-01-21	433,324,212	440,000	15.0947	2,870,713,497	2019-12-31
1464	2020-01-20	432,884,212	11,610	15.0793	2,870,713,497	2019-12-31
1465	2020-01-17	432,872,602	-2,412	15.0789	2,870,713,497	2019-12-31
1466	2020-01-16	432,875,014	260,000	15.0790	2,870,713,497	2019-12-31
1467	2020-01-15	432,615,014	297,415	15.0699	2,870,713,497	2019-12-31
1468	2020-01-14	432,317,599	1,240,000	15.0596	2,870,713,497	2019-12-31
1469	2020-01-13	431,077,599	570,000	15.0164	2,870,713,497	2019-12-31
1470	2020-01-10	430,507,599	140,000	14.9965	2,870,713,497	2019-12-31
1471	2020-01-09	430,367,599	10,000	14.9917	2,870,713,497	2019-12-31
1472	2020-01-08	430,357,599	179,023	14.9913	2,870,713,497	2019-12-31
1473	2020-01-07	430,178,576	-14,661	14.9851	2,870,713,497	2019-12-31
1474	2020-01-06	430,193,237	0	14.9856	2,870,713,497	2019-12-31
1475	2020-01-03	430,193,237	97,903	14.9856	2,870,713,497	2019-12-31
1476	2020-01-02	430,095,334	-10,000	14.9822	2,870,713,497	2019-12-31
1477	2019-12-31	430,105,334	0	14.9825	2,870,713,497	2019-12-31
1478	2019-12-30	430,105,334	130,000	15.4356	2,786,456,521	2019-11-30
1479	2019-12-27	429,975,334	30,000	15.4309	2,786,456,521	2019-11-30
1480	2019-12-24	429,945,334	0	15.4298	2,786,456,521	2019-11-30
1481	2019-12-23	429,945,334	0	15.4298	2,786,456,521	2019-11-30
1482	2019-12-20	429,945,334	-9,968	15.4298	2,786,456,521	2019-11-30
1483	2019-12-19	429,955,302	-260,000	15.4302	2,786,456,521	2019-11-30
1484	2019-12-18	430,215,302	310,000	15.4395	2,786,456,521	2019-11-30
1485	2019-12-17	429,905,302	-250,000	15.4284	2,786,456,521	2019-11-30
1486	2019-12-16	430,155,302	170,000	15.4374	2,786,456,521	2019-11-30
1487	2019-12-13	429,985,302	0	15.4313	2,786,456,521	2019-11-30
1488	2019-12-12	429,985,302	-423,909	15.4313	2,786,456,521	2019-11-30
1489	2019-12-11	430,409,211	-180,488	15.4465	2,786,456,521	2019-11-30
1490	2019-12-10	430,589,699	3,060,000	15.4529	2,786,456,521	2019-11-30
1491	2019-12-09	427,529,699	190,000	15.3431	2,786,456,521	2019-11-30
1492	2019-12-06	427,339,699	-100,000	15.3363	2,786,456,521	2019-11-30
1493	2019-12-05	427,439,699	0	15.3399	2,786,456,521	2019-11-30
1494	2019-12-04	427,439,699	0	15.3399	2,786,456,521	2019-11-30
1495	2019-12-03	427,439,699	-51,466	15.3399	2,786,456,521	2019-11-30
1496	2019-12-02	427,491,165	4,629,000	15.3417	2,786,456,521	2019-11-30
1497	2019-11-29	422,862,165	2,737,996	15.1756	2,786,456,521	2019-10-31
1498	2019-11-28	420,124,169	-685,000	15.0774	2,786,456,521	2019-10-31
1499	2019-11-27	420,809,169	-90,000	15.1019	2,786,456,521	2019-10-31
1500	2019-11-26	420,899,169	-610,001	15.1052	2,786,456,521	2019-10-31
1501	2019-11-25	421,509,170	19,063,710	15.1271	2,786,456,521	2019-10-31
1502	2019-11-22	402,445,460	0	14.4429	2,786,456,521	2019-10-31
1503	2019-11-21	402,445,460	109,237	14.4429	2,786,456,521	2019-10-31
1504	2019-11-20	402,336,223	15,091,842	14.4390	2,786,456,521	2019-10-31
1505	2019-11-19	387,244,381	-50,000	13.8974	2,786,456,521	2019-10-31
1506	2019-11-18	387,294,381	0	13.8992	2,786,456,521	2019-10-31
1507	2019-11-15	387,294,381	-23,180	13.8992	2,786,456,521	2019-10-31
1508	2019-11-14	387,317,561	10,000	13.9000	2,786,456,521	2019-10-31
1509	2019-11-13	387,307,561	110,000	13.8996	2,786,456,521	2019-10-31
1510	2019-11-12	387,197,561	-620,000	13.8957	2,786,456,521	2019-10-31
1511	2019-11-11	387,817,561	70,000	13.9179	2,786,456,521	2019-10-31
1512	2019-11-08	387,747,561	160,000	13.9154	2,786,456,521	2019-10-31
1513	2019-11-07	387,587,561	0	13.9097	2,786,456,521	2019-10-31
1514	2019-11-06	387,587,561	330,000	13.9097	2,786,456,521	2019-10-31
1515	2019-11-05	387,257,561	59,370,800	13.8979	2,786,456,521	2019-10-31
1516	2019-11-04	327,886,761	30,000	11.7672	2,786,456,521	2019-10-31
1517	2019-11-01	327,856,761	990,000	11.7661	2,786,456,521	2019-10-31
1518	2019-10-31	326,866,761	920,000	11.7306	2,786,456,521	2019-10-31
1519	2019-10-30	325,946,761	270,000	11.6975	2,786,456,521	2019-09-30
1520	2019-10-29	325,676,761	30,000	11.6878	2,786,456,521	2019-09-30
1521	2019-10-28	325,646,761	110,000	11.6868	2,786,456,521	2019-09-30
1522	2019-10-25	325,536,761	-13,540,000	11.6828	2,786,456,521	2019-09-30
1523	2019-10-24	339,076,761	1,270,000	12.1687	2,786,456,521	2019-09-30
1524	2019-10-23	337,806,761	1,340,000	12.1232	2,786,456,521	2019-09-30
1525	2019-10-22	336,466,761	-34,010,000	12.0751	2,786,456,521	2019-09-30
1526	2019-10-21	370,476,761	37,030,000	13.2956	2,786,456,521	2019-09-30
1527	2019-10-18	333,446,761	2,100,000	11.9667	2,786,456,521	2019-09-30
1528	2019-10-17	331,346,761	1,000,000	11.8913	2,786,456,521	2019-09-30
1529	2019-10-16	330,346,761	18,157,180	11.8554	2,786,456,521	2019-09-30
1530	2019-10-15	312,189,581	28,000	11.2038	2,786,456,521	2019-09-30
1531	2019-10-14	312,161,581	3,350,000	11.2028	2,786,456,521	2019-09-30
1532	2019-10-11	308,811,581	1,020,000	11.0826	2,786,456,521	2019-09-30
1533	2019-10-10	307,791,581	7,800	11.0460	2,786,456,521	2019-09-30
1534	2019-10-09	307,783,781	-14,907,180	11.0457	2,786,456,521	2019-09-30
1535	2019-10-08	322,690,961	0	11.5807	2,786,456,521	2019-09-30
1536	2019-10-04	322,690,961	10,000	11.5807	2,786,456,521	2019-09-30
1537	2019-10-03	322,680,961	0	11.5803	2,786,456,521	2019-09-30
1538	2019-10-02	322,680,961	-70,000	11.5803	2,786,456,521	2019-09-30
1539	2019-09-30	322,750,961	580,000	11.5828	2,786,456,521	2019-09-30
1540	2019-09-27	322,170,961	1,020,000	11.5620	2,786,456,521	2019-08-31
1541	2019-09-26	321,150,961	-862,000	11.5254	2,786,456,521	2019-08-31
1542	2019-09-25	322,012,961	210,000	11.5564	2,786,456,521	2019-08-31
1543	2019-09-24	321,802,961	1,060,000	11.5488	2,786,456,521	2019-08-31
1544	2019-09-23	320,742,961	50,000	11.5108	2,786,456,521	2019-08-31
1545	2019-09-20	320,692,961	298,000	11.5090	2,786,456,521	2019-08-31
1546	2019-09-19	320,394,961	70,000	11.4983	2,786,456,521	2019-08-31
1547	2019-09-18	320,324,961	0	11.4958	2,786,456,521	2019-08-31
1548	2019-09-17	320,324,961	0	11.4958	2,786,456,521	2019-08-31
1549	2019-09-16	320,324,961	0	11.4958	2,786,456,521	2019-08-31
1550	2019-09-13	320,324,961	10,000	11.4958	2,786,456,521	2019-08-31
1551	2019-09-12	320,314,961	0	11.4954	2,786,456,521	2019-08-31
1552	2019-09-11	320,314,961	590,000	11.4954	2,786,456,521	2019-08-31
1553	2019-09-10	319,724,961	418,400	11.4742	2,786,456,521	2019-08-31
1554	2019-09-09	319,306,561	70,000	11.4592	2,786,456,521	2019-08-31
1555	2019-09-06	319,236,561	-1,260,000	11.4567	2,786,456,521	2019-08-31
1556	2019-09-05	320,496,561	-990,000	11.5019	2,786,456,521	2019-08-31
1557	2019-09-04	321,486,561	50,000	11.5375	2,786,456,521	2019-08-31
1558	2019-09-03	321,436,561	0	11.5357	2,786,456,521	2019-08-31
1559	2019-09-02	321,436,561	-41,200	11.5357	2,786,456,521	2019-08-31
1560	2019-08-30	321,477,761	0	11.5372	2,786,456,521	2019-07-31
1561	2019-08-29	321,477,761	0	11.5372	2,786,456,521	2019-07-31
1562	2019-08-28	321,477,761	30,000	11.5372	2,786,456,521	2019-07-31
1563	2019-08-27	321,447,761	-10,000	11.5361	2,786,456,521	2019-07-31
1564	2019-08-26	321,457,761	200,000	11.5364	2,786,456,521	2019-07-31
1565	2019-08-23	321,257,761	-10,000	11.5293	2,786,456,521	2019-07-31
1566	2019-08-22	321,267,761	-10,000	11.5296	2,786,456,521	2019-07-31
1567	2019-08-21	321,277,761	-10,000	11.5300	2,786,456,521	2019-07-31
1568	2019-08-20	321,287,761	-90,000	11.5303	2,786,456,521	2019-07-31
1569	2019-08-19	321,377,761	50,000	11.5336	2,786,456,521	2019-07-31
1570	2019-08-16	321,327,761	270,000	11.5318	2,786,456,521	2019-07-31
1571	2019-08-15	321,057,761	0	11.5221	2,786,456,521	2019-07-31
1572	2019-08-14	321,057,761	20,000	11.5221	2,786,456,521	2019-07-31
1573	2019-08-13	321,037,761	0	11.5214	2,786,456,521	2019-07-31
1574	2019-08-12	321,037,761	0	11.5214	2,786,456,521	2019-07-31
1575	2019-08-09	321,037,761	0	11.5214	2,786,456,521	2019-07-31
1576	2019-08-08	321,037,761	18,000	11.5214	2,786,456,521	2019-07-31
1577	2019-08-07	321,019,761	30,000	11.5207	2,786,456,521	2019-07-31
1578	2019-08-06	320,989,761	0	11.5196	2,786,456,521	2019-07-31
1579	2019-08-05	320,989,761	0	11.5196	2,786,456,521	2019-07-31
1580	2019-08-02	320,989,761	0	11.5196	2,786,456,521	2019-07-31
1581	2019-08-01	320,989,761	1,570,000	11.5196	2,786,456,521	2019-07-31
1582	2019-07-31	319,419,761	5,730,000	11.4633	2,786,456,521	2019-07-31
1583	2019-07-30	313,689,761	-480,000	11.2577	2,786,456,521	2019-06-30
1584	2019-07-29	314,169,761	0	11.2749	2,786,456,521	2019-06-30
1585	2019-07-26	314,169,761	1,992,000	11.2749	2,786,456,521	2019-06-30
1586	2019-07-25	312,177,761	1,880,800	11.2034	2,786,456,521	2019-06-30
1587	2019-07-24	310,296,961	-7,000,000	11.1359	2,786,456,521	2019-06-30
1588	2019-07-23	317,296,961	2,100,000	11.3871	2,786,456,521	2019-06-30
1589	2019-07-22	315,196,961	14,417,180	11.3117	2,786,456,521	2019-06-30
1590	2019-07-19	300,779,781	-6,933,116	10.7943	2,786,456,521	2019-06-30
1591	2019-07-18	307,712,897	1,030,000	11.0432	2,786,456,521	2019-06-30
1592	2019-07-17	306,682,897	-2,000,000	11.0062	2,786,456,521	2019-06-30
1593	2019-07-16	308,682,897	0	11.0780	2,786,456,521	2019-06-30
1594	2019-07-15	308,682,897	-10,000	11.0780	2,786,456,521	2019-06-30
1595	2019-07-12	308,692,897	-210,000	11.0783	2,786,456,521	2019-06-30
1596	2019-07-11	308,902,897	0	11.0859	2,786,456,521	2019-06-30
1597	2019-07-10	308,902,897	-6,648	11.0859	2,786,456,521	2019-06-30
1598	2019-07-09	308,909,545	200,000	11.0861	2,786,456,521	2019-06-30
1599	2019-07-08	308,709,545	1,030,000	11.0789	2,786,456,521	2019-06-30
1600	2019-07-05	307,679,545	800,000	11.0420	2,786,456,521	2019-06-30
1601	2019-07-04	306,879,545	2,000,000	11.0133	2,786,456,521	2019-06-30
1602	2019-07-03	304,879,545	-160,000	10.9415	2,786,456,521	2019-06-30
1603	2019-07-02	305,039,545	-246,000	10.9472	2,786,456,521	2019-06-30
1604	2019-06-28	305,285,545	390,000	10.9560	2,786,456,521	2019-05-31
1605	2019-06-27	304,895,545	0	10.9421	2,786,456,521	2019-05-31
1606	2019-06-26	304,895,545	-30,000	10.9421	2,786,456,521	2019-05-31
1607	2019-06-25	304,925,545	80,000	10.9431	2,786,456,521	2019-05-31
1608	2019-06-24	304,845,545	30,000	10.9403	2,786,456,521	2019-05-31
1609	2019-06-21	304,815,545	0	10.9392	2,786,456,521	2019-05-31
1610	2019-06-20	304,815,545	-170,000	10.9392	2,786,456,521	2019-05-31
1611	2019-06-19	304,985,545	40,000	10.9453	2,786,456,521	2019-05-31
1612	2019-06-18	304,945,545	-480,000	10.9438	2,786,456,521	2019-05-31
1613	2019-06-17	305,425,545	-70,000	10.9611	2,786,456,521	2019-05-31
1614	2019-06-14	305,495,545	30,000	10.9636	2,786,456,521	2019-05-31
1615	2019-06-13	305,465,545	-460,000	10.9625	2,786,456,521	2019-05-31
1616	2019-06-12	305,925,545	272,400	10.9790	2,786,456,521	2019-05-31
1617	2019-06-11	305,653,145	0	10.9692	2,786,456,521	2019-05-31
1618	2019-06-10	305,653,145	360,000	10.9692	2,786,456,521	2019-05-31
1619	2019-06-06	305,293,145	0	10.9563	2,786,456,521	2019-05-31
1620	2019-06-05	305,293,145	10,000	10.9563	2,786,456,521	2019-05-31
1621	2019-06-04	305,283,145	150,000	10.9560	2,786,456,521	2019-05-31
1622	2019-06-03	305,133,145	140,000	10.9506	2,786,456,521	2019-05-31
1623	2019-05-31	304,993,145	120,000	10.9456	2,786,456,521	2019-05-31
1624	2019-05-30	304,873,145	58,800	10.9412	2,786,456,521	2019-05-27
1625	2019-05-29	304,814,345	140,000	10.9391	2,786,456,521	2019-05-27
1626	2019-05-28	304,674,345	30,000	10.9341	2,786,456,521	2019-05-27
1627	2019-05-27	304,644,345	120,000	10.9330	2,786,456,521	2019-05-27
1628	2019-05-24	304,524,345	0	11.1692	2,726,456,521	2019-04-30
1629	2019-05-23	304,524,345	5,600	11.1692	2,726,456,521	2019-04-30
1630	2019-05-22	304,518,745	10,000	11.1690	2,726,456,521	2019-04-30
1631	2019-05-21	304,508,745	50,000	11.1687	2,726,456,521	2019-04-30
1632	2019-05-20	304,458,745	40,000	11.1668	2,726,456,521	2019-04-30
1633	2019-05-17	304,418,745	-109,990,000	11.1654	2,726,456,521	2019-04-30
1634	2019-05-16	414,408,745	50,000	15.1995	2,726,456,521	2019-04-30
1635	2019-05-15	414,358,745	33,188,000	15.1977	2,726,456,521	2019-04-30
1636	2019-05-14	381,170,745	38,800	13.9804	2,726,456,521	2019-04-30
1637	2019-05-10	381,131,945	-130,000	13.9790	2,726,456,521	2019-04-30
1638	2019-05-09	381,261,945	-100,000	13.9838	2,726,456,521	2019-04-30
1639	2019-05-08	381,361,945	-702,000	13.9875	2,726,456,521	2019-04-30
1640	2019-05-07	382,063,945	10,000	14.0132	2,726,456,521	2019-04-30
1641	2019-05-06	382,053,945	2,000	14.0128	2,726,456,521	2019-04-30
1642	2019-05-03	382,051,945	1,020,000	14.0128	2,726,456,521	2019-04-30
1643	2019-05-02	381,031,945	30,000	13.9754	2,726,456,521	2019-04-30
1644	2019-04-30	381,001,945	70,000	13.9743	2,726,456,521	2019-04-30
1645	2019-04-29	380,931,945	340,000	13.9717	2,726,456,521	2019-03-31
1646	2019-04-26	380,591,945	698,000	13.9592	2,726,456,521	2019-03-31
1647	2019-04-25	379,893,945	7,701	13.9336	2,726,456,521	2019-03-31
1648	2019-04-24	379,886,244	30,000	13.9333	2,726,456,521	2019-03-31
1649	2019-04-23	379,856,244	-20,000	13.9322	2,726,456,521	2019-03-31
1650	2019-04-18	379,876,244	-20,000	13.9330	2,726,456,521	2019-03-31
1651	2019-04-17	379,896,244	158,000	13.9337	2,726,456,521	2019-03-31
1652	2019-04-16	379,738,244	240,000	13.9279	2,726,456,521	2019-03-31
1653	2019-04-15	379,498,244	480,000	13.9191	2,726,456,521	2019-03-31
1654	2019-04-12	379,018,244	70,000	13.9015	2,726,456,521	2019-03-31
1655	2019-04-11	378,948,244	-35,280,000	13.8989	2,726,456,521	2019-03-31
1656	2019-04-10	414,228,244	80,000	15.1929	2,726,456,521	2019-03-31
1657	2019-04-09	414,148,244	-4,745,000	15.1900	2,726,456,521	2019-03-31
1658	2019-04-08	418,893,244	3,720,000	15.3640	2,726,456,521	2019-03-31
1659	2019-04-04	415,173,244	280,000	15.2276	2,726,456,521	2019-03-31
1660	2019-04-03	414,893,244	110,000	15.2173	2,726,456,521	2019-03-31
1661	2019-04-02	414,783,244	80,000	15.2133	2,726,456,521	2019-03-31
1662	2019-04-01	414,703,244	292,000	15.2103	2,726,456,521	2019-03-31
1663	2019-03-29	414,411,244	100,000	15.1996	2,726,456,521	2019-02-28
1664	2019-03-28	414,311,244	190,000	15.1960	2,726,456,521	2019-02-28
1665	2019-03-27	414,121,244	230,000	15.1890	2,726,456,521	2019-02-28
1666	2019-03-26	413,891,244	-3,970,000	15.1806	2,726,456,521	2019-02-28
1667	2019-03-25	417,861,244	-1,010,000	15.3262	2,726,456,521	2019-02-28
1668	2019-03-22	418,871,244	80,000	15.3632	2,726,456,521	2019-02-28
1669	2019-03-21	418,791,244	700,000	15.3603	2,726,456,521	2019-02-28
1670	2019-03-20	418,091,244	164,000	15.3346	2,726,456,521	2019-02-28
1671	2019-03-19	417,927,244	-3,334,000	15.3286	2,726,456,521	2019-02-28
1672	2019-03-18	421,261,244	60,000	15.4509	2,726,456,521	2019-02-28
1673	2019-03-15	421,201,244	60,000	15.4487	2,726,456,521	2019-02-28
1674	2019-03-14	421,141,244	80,000	15.4465	2,726,456,521	2019-02-28
1675	2019-03-13	421,061,244	0	15.4435	2,726,456,521	2019-02-28
1676	2019-03-12	421,061,244	290,000	15.4435	2,726,456,521	2019-02-28
1677	2019-03-11	420,771,244	300,000	15.4329	2,726,456,521	2019-02-28
1678	2019-03-08	420,471,244	-1,400,000	15.4219	2,726,456,521	2019-02-28
1679	2019-03-07	421,871,244	-4,774,000	15.4732	2,726,456,521	2019-02-28
1680	2019-03-06	426,645,244	-900,000	15.6483	2,726,456,521	2019-02-28
1681	2019-03-05	427,545,244	896,000	15.6814	2,726,456,521	2019-02-28
1682	2019-03-04	426,649,244	30,000	15.6485	2,726,456,521	2019-02-28
1683	2019-03-01	426,619,244	-3,060,000	15.6474	2,726,456,521	2019-02-28
1684	2019-02-28	429,679,244	-830,000	15.7596	2,726,456,521	2019-02-28
1685	2019-02-27	430,509,244	-1,970,000	15.7901	2,726,456,521	2019-01-31
1686	2019-02-26	432,479,244	130,000	15.8623	2,726,456,521	2019-01-31
1687	2019-02-25	432,349,244	30,130,000	15.8576	2,726,456,521	2019-01-31
1688	2019-02-22	402,219,244	160,000	14.7525	2,726,456,521	2019-01-31
1689	2019-02-21	402,059,244	630,000	14.7466	2,726,456,521	2019-01-31
1690	2019-02-20	401,429,244	50,000	14.7235	2,726,456,521	2019-01-31
1691	2019-02-19	401,379,244	8,186,116	14.7216	2,726,456,521	2019-01-31
1692	2019-02-18	393,193,128	-1,610,000	14.4214	2,726,456,521	2019-01-31
1693	2019-02-15	394,803,128	-1,590,000	14.4804	2,726,456,521	2019-01-31
1694	2019-02-14	396,393,128	-3,640,000	14.5388	2,726,456,521	2019-01-31
1695	2019-02-13	400,033,128	65,400	14.6723	2,726,456,521	2019-01-31
1696	2019-02-12	399,967,728	450,000	14.6699	2,726,456,521	2019-01-31
1697	2019-02-11	399,517,728	20,000	14.6534	2,726,456,521	2019-01-31
1698	2019-02-08	399,497,728	40,000	14.6526	2,726,456,521	2019-01-31
1699	2019-02-04	399,457,728	0	14.6512	2,726,456,521	2019-01-31
1700	2019-02-01	399,457,728	20,000	14.6512	2,726,456,521	2019-01-31
1701	2019-01-31	399,437,728	100,000	14.6504	2,726,456,521	2019-01-31
1702	2019-01-30	399,337,728	-650,000	14.6468	2,726,456,521	2018-12-31
1703	2019-01-29	399,987,728	-1,300,000	14.6706	2,726,456,521	2018-12-31
1704	2019-01-28	401,287,728	246,000	14.7183	2,726,456,521	2018-12-31
1705	2019-01-25	401,041,728	-210,000	14.7093	2,726,456,521	2018-12-31
1706	2019-01-24	401,251,728	158,800	14.7170	2,726,456,521	2018-12-31
1707	2019-01-23	401,092,928	170,000	14.7111	2,726,456,521	2018-12-31
1708	2019-01-22	400,922,928	-320,000	14.7049	2,726,456,521	2018-12-31
1709	2019-01-21	401,242,928	130,000	14.7166	2,726,456,521	2018-12-31
1710	2019-01-18	401,112,928	-60,000	14.7119	2,726,456,521	2018-12-31
1711	2019-01-17	401,172,928	0	14.7141	2,726,456,521	2018-12-31
1712	2019-01-16	401,172,928	-400,000	14.7141	2,726,456,521	2018-12-31
1713	2019-01-15	401,572,928	-4,000	14.7287	2,726,456,521	2018-12-31
1714	2019-01-14	401,576,928	250,000	14.7289	2,726,456,521	2018-12-31
1715	2019-01-11	401,326,928	-210,000	14.7197	2,726,456,521	2018-12-31
1716	2019-01-10	401,536,928	100,000	14.7274	2,726,456,521	2018-12-31
1717	2019-01-09	401,436,928	110,000	14.7238	2,726,456,521	2018-12-31
1718	2019-01-08	401,326,928	-70,000	14.7197	2,726,456,521	2018-12-31
1719	2019-01-07	401,396,928	0	14.7223	2,726,456,521	2018-12-31
1720	2019-01-04	401,396,928	0	14.7223	2,726,456,521	2018-12-31
1721	2019-01-03	401,396,928	-1,530,000	14.7223	2,726,456,521	2018-12-31
1722	2019-01-02	402,926,928	-260,000	14.7784	2,726,456,521	2018-12-31
1723	2018-12-31	403,186,928	0	14.7879	2,726,456,521	2018-12-31
1724	2018-12-28	403,186,928	-915,200	14.7879	2,726,456,521	2018-11-30
1725	2018-12-27	404,102,128	-310,000	14.8215	2,726,456,521	2018-11-30
1726	2018-12-24	404,412,128	0	14.8329	2,726,456,521	2018-11-30
1727	2018-12-21	404,412,128	-20,000	14.8329	2,726,456,521	2018-11-30
1728	2018-12-20	404,432,128	40,000	14.8336	2,726,456,521	2018-11-30
1729	2018-12-19	404,392,128	0	14.8322	2,726,456,521	2018-11-30
1730	2018-12-18	404,392,128	80,000	14.8322	2,726,456,521	2018-11-30
1731	2018-12-17	404,312,128	60,000	14.8292	2,726,456,521	2018-11-30
1732	2018-12-14	404,252,128	70,000	14.8270	2,726,456,521	2018-11-30
1733	2018-12-13	404,182,128	60,000	14.8244	2,726,456,521	2018-11-30
1734	2018-12-12	404,122,128	8,000	14.8222	2,726,456,521	2018-11-30
1735	2018-12-11	404,114,128	-2,110,000	14.8220	2,726,456,521	2018-11-30
1736	2018-12-10	406,224,128	-1,800,000	14.8993	2,726,456,521	2018-11-30
1737	2018-12-07	408,024,128	-320,000	14.9654	2,726,456,521	2018-11-30
1738	2018-12-06	408,344,128	-3,500,000	14.9771	2,726,456,521	2018-11-30
1739	2018-12-05	411,844,128	-6,140,000	15.1055	2,726,456,521	2018-11-30
1740	2018-12-04	417,984,128	-270,000	15.3307	2,726,456,521	2018-11-30
1741	2018-12-03	418,254,128	-40,000	15.3406	2,726,456,521	2018-11-30
1742	2018-11-30	418,294,128	-100,000	15.3420	2,726,456,521	2018-11-30
1743	2018-11-29	418,394,128	-440,000	16.1130	2,596,625,258	2018-10-31
1744	2018-11-28	418,834,128	250,000	16.1299	2,596,625,258	2018-10-31
1745	2018-11-27	418,584,128	-10,000	16.1203	2,596,625,258	2018-10-31
1746	2018-11-26	418,594,128	120,000	16.1207	2,596,625,258	2018-10-31
1747	2018-11-23	418,474,128	246,000	16.1161	2,596,625,258	2018-10-31
1748	2018-11-22	418,228,128	-250,000	16.1066	2,596,625,258	2018-10-31
1749	2018-11-21	418,478,128	-1,770,000	16.1162	2,596,625,258	2018-10-31
1750	2018-11-20	420,248,128	-440,000	16.1844	2,596,625,258	2018-10-31
1751	2018-11-19	420,688,128	-90,000	16.2013	2,596,625,258	2018-10-31
1752	2018-11-16	420,778,128	-200,000	16.2048	2,596,625,258	2018-10-31
1753	2018-11-15	420,978,128	-1,082,400	16.2125	2,596,625,258	2018-10-31
1754	2018-11-14	422,060,528	-2,680,000	16.2542	2,596,625,258	2018-10-31
1755	2018-11-13	424,740,528	-2,530,000	16.3574	2,596,625,258	2018-10-31
1756	2018-11-12	427,270,528	400,000	16.4548	2,596,625,258	2018-10-31
1757	2018-11-09	426,870,528	0	16.4394	2,596,625,258	2018-10-31
1758	2018-11-08	426,870,528	14,000	16.4394	2,596,625,258	2018-10-31
1759	2018-11-07	426,856,528	-700,000	16.4389	2,596,625,258	2018-10-31
1760	2018-11-06	427,556,528	-1,260,000	16.4659	2,596,625,258	2018-10-31
1761	2018-11-05	428,816,528	-170,000	16.5144	2,596,625,258	2018-10-31
1762	2018-11-02	428,986,528	-100,000	16.5209	2,596,625,258	2018-10-31
1763	2018-11-01	429,086,528	-230,000	16.5248	2,596,625,258	2018-10-31
1764	2018-10-31	429,316,528	-140,000	16.5336	2,596,625,258	2018-10-31
1765	2018-10-30	429,456,528	-550,000	16.5390	2,596,625,258	2018-09-30
1766	2018-10-29	430,006,528	-480,000	16.5602	2,596,625,258	2018-09-30
1767	2018-10-26	430,486,528	0	16.5787	2,596,625,258	2018-09-30
1768	2018-10-25	430,486,528	10,000	16.5787	2,596,625,258	2018-09-30
1769	2018-10-24	430,476,528	-250,000	16.5783	2,596,625,258	2018-09-30
1770	2018-10-23	430,726,528	640,000	16.5879	2,596,625,258	2018-09-30
1771	2018-10-22	430,086,528	-12,000	16.5633	2,596,625,258	2018-09-30
1772	2018-10-19	430,098,528	-770,000	16.5638	2,596,625,258	2018-09-30
1773	2018-10-18	430,868,528	-20,000	16.5934	2,596,625,258	2018-09-30
1774	2018-10-16	430,888,528	-210,000	16.5942	2,596,625,258	2018-09-30
1775	2018-10-15	431,098,528	-12,000	16.6023	2,596,625,258	2018-09-30
1776	2018-10-12	431,110,528	-14,000	16.6027	2,596,625,258	2018-09-30
1777	2018-10-11	431,124,528	0	16.6033	2,596,625,258	2018-09-30
1778	2018-10-10	431,124,528	-300,000	16.6033	2,596,625,258	2018-09-30
1779	2018-10-09	431,424,528	4,724,000	16.6148	2,596,625,258	2018-09-30
1780	2018-10-08	426,700,528	140,000	16.4329	2,596,625,258	2018-09-30
1781	2018-10-05	426,560,528	-70,000	16.4275	2,596,625,258	2018-09-30
1782	2018-10-04	426,630,528	20,000	16.4302	2,596,625,258	2018-09-30
1783	2018-10-03	426,610,528	-200,000	16.4294	2,596,625,258	2018-09-30
1784	2018-10-02	426,810,528	0	16.4371	2,596,625,258	2018-09-30
1785	2018-09-28	426,810,528	0	16.4371	2,596,625,258	2018-08-31
1786	2018-09-27	426,810,528	0	16.4371	2,596,625,258	2018-08-31
1787	2018-09-26	426,810,528	0	16.4371	2,596,625,258	2018-08-31
1788	2018-09-24	426,810,528	10,000	16.4371	2,596,625,258	2018-08-31
1789	2018-09-21	426,800,528	0	16.4367	2,596,625,258	2018-08-31
1790	2018-09-20	426,800,528	-1,248,400	16.4367	2,596,625,258	2018-08-31
1791	2018-09-19	428,048,928	0	16.4848	2,596,625,258	2018-08-31
1792	2018-09-18	428,048,928	20,000	16.4848	2,596,625,258	2018-08-31
1793	2018-09-17	428,028,928	20,000	16.4840	2,596,625,258	2018-08-31
1794	2018-09-14	428,008,928	-1,170,000	16.4833	2,596,625,258	2018-08-31
1795	2018-09-13	429,178,928	5,870,000	16.5283	2,596,625,258	2018-08-31
1796	2018-09-12	423,308,928	-140,000	16.3023	2,596,625,258	2018-08-31
1797	2018-09-11	423,448,928	10,000	16.3077	2,596,625,258	2018-08-31
1798	2018-09-10	423,438,928	-100,000	16.3073	2,596,625,258	2018-08-31
1799	2018-09-07	423,538,928	280,000	16.3111	2,596,625,258	2018-08-31
1800	2018-09-06	423,258,928	0	16.3003	2,596,625,258	2018-08-31
1801	2018-09-05	423,258,928	150,000	16.3003	2,596,625,258	2018-08-31
1802	2018-09-04	423,108,928	880,000	16.2946	2,596,625,258	2018-08-31
1803	2018-09-03	422,228,928	390,000	16.2607	2,596,625,258	2018-08-31
1804	2018-08-31	421,838,928	1,240,000	16.2457	2,596,625,258	2018-08-31
1805	2018-08-30	420,598,928	-40,000	16.1979	2,596,625,258	2018-07-31
1806	2018-08-29	420,638,928	710,000	16.1994	2,596,625,258	2018-07-31
1807	2018-08-28	419,928,928	4,200,000	16.1721	2,596,625,258	2018-07-31
1808	2018-08-27	415,728,928	370,000	16.0104	2,596,625,258	2018-07-31
1809	2018-08-24	415,358,928	1,240,000	15.9961	2,596,625,258	2018-07-31
1810	2018-08-23	414,118,928	-530,000	15.9484	2,596,625,258	2018-07-31
1811	2018-08-22	414,648,928	1,176,000	15.9688	2,596,625,258	2018-07-31
1812	2018-08-21	413,472,928	110,000	15.9235	2,596,625,258	2018-07-31
1813	2018-08-20	413,362,928	500,000	15.9192	2,596,625,258	2018-07-31
1814	2018-08-17	412,862,928	3,500,000	15.9000	2,596,625,258	2018-07-31
1815	2018-08-16	409,362,928	1,220,000	15.7652	2,596,625,258	2018-07-31
1816	2018-08-15	408,142,928	1,950,000	15.7182	2,596,625,258	2018-07-31
1817	2018-08-14	406,192,928	1,170,000	15.6431	2,596,625,258	2018-07-31
1818	2018-08-13	405,022,928	-120,000	15.5981	2,596,625,258	2018-07-31
1819	2018-08-10	405,142,928	60,000	15.6027	2,596,625,258	2018-07-31
1820	2018-08-09	405,082,928	810,000	15.6004	2,596,625,258	2018-07-31
1821	2018-08-08	404,272,928	-250,000	15.5692	2,596,625,258	2018-07-31
1822	2018-08-07	404,522,928	3,100,000	15.5788	2,596,625,258	2018-07-31
1823	2018-08-06	401,422,928	310,000	15.4594	2,596,625,258	2018-07-31
1824	2018-08-03	401,112,928	-740,000	15.4475	2,596,625,258	2018-07-31
1825	2018-08-02	401,852,928	790,000	15.4760	2,596,625,258	2018-07-31
1826	2018-08-01	401,062,928	-80,000	15.4455	2,596,625,258	2018-07-31
1827	2018-07-31	401,142,928	150,000	15.4486	2,596,625,258	2018-07-31
1828	2018-07-30	400,992,928	10,000	15.4428	2,596,625,258	2018-06-30
1829	2018-07-27	400,982,928	1,590,000	15.4425	2,596,625,258	2018-06-30
1830	2018-07-26	399,392,928	-490,000	15.3812	2,596,625,258	2018-06-30
1831	2018-07-25	399,882,928	-580,000	15.4001	2,596,625,258	2018-06-30
1832	2018-07-24	400,462,928	-200,000	15.4224	2,596,625,258	2018-06-30
1833	2018-07-23	400,662,928	190,000	15.4301	2,596,625,258	2018-06-30
1834	2018-07-20	400,472,928	-90,000	15.4228	2,596,625,258	2018-06-30
1835	2018-07-19	400,562,928	-20,000	15.4263	2,596,625,258	2018-06-30
1836	2018-07-18	400,582,928	7,860,000	15.4271	2,596,625,258	2018-06-30
1837	2018-07-17	392,722,928	-380,000	15.1244	2,596,625,258	2018-06-30
1838	2018-07-16	393,102,928	-10,000	15.1390	2,596,625,258	2018-06-30
1839	2018-07-13	393,112,928	-20,000	15.1394	2,596,625,258	2018-06-30
1840	2018-07-12	393,132,928	-834,000	15.1401	2,596,625,258	2018-06-30
1841	2018-07-11	393,966,928	50,000	15.1723	2,596,625,258	2018-06-30
1842	2018-07-10	393,916,928	-90,000	15.1703	2,596,625,258	2018-06-30
1843	2018-07-09	394,006,928	-2,110,000	15.1738	2,596,625,258	2018-06-30
1844	2018-07-06	396,116,928	0	15.2551	2,596,625,258	2018-06-30
1845	2018-07-05	396,116,928	-4,150,000	15.2551	2,596,625,258	2018-06-30
1846	2018-07-04	400,266,928	-1,060,000	15.4149	2,596,625,258	2018-06-30
1847	2018-07-03	401,326,928	-5,220,000	15.4557	2,596,625,258	2018-06-30
1848	2018-06-29	406,546,928	-162,000	15.6567	2,596,625,258	2018-05-31
1849	2018-06-28	406,708,928	-630,000	15.6630	2,596,625,258	2018-05-31
1850	2018-06-27	407,338,928	-330,000	15.6872	2,596,625,258	2018-05-31
1851	2018-06-26	407,668,928	-362,000	15.7000	2,596,625,258	2018-05-31
1852	2018-06-25	408,030,928	210,000	15.7139	2,596,625,258	2018-05-31
1853	2018-06-22	407,820,928	-450,000	15.7058	2,596,625,258	2018-05-31
1854	2018-06-21	408,270,928	556,000	15.7231	2,596,625,258	2018-05-31
1855	2018-06-20	407,714,928	370,000	15.7017	2,596,625,258	2018-05-31
1856	2018-06-19	407,344,928	-210,000	15.6875	2,596,625,258	2018-05-31
1857	2018-06-15	407,554,928	0	15.6956	2,596,625,258	2018-05-31
1858	2018-06-14	407,554,928	-900,000	15.6956	2,596,625,258	2018-05-31
1859	2018-06-13	408,454,928	-1,290,000	15.7302	2,596,625,258	2018-05-31
1860	2018-06-12	409,744,928	-80,000	15.7799	2,596,625,258	2018-05-31
1861	2018-06-11	409,824,928	60,000	15.7830	2,596,625,258	2018-05-31
1862	2018-06-08	409,764,928	-230,000	15.7807	2,596,625,258	2018-05-31
1863	2018-06-07	409,994,928	-2,080,000	15.7895	2,596,625,258	2018-05-31
1864	2018-06-06	412,074,928	230,000	15.8696	2,596,625,258	2018-05-31
1865	2018-06-05	411,844,928	-80,000	15.8608	2,596,625,258	2018-05-31
1866	2018-06-04	411,924,928	500,000	15.8639	2,596,625,258	2018-05-31
1867	2018-06-01	411,424,928	0	15.8446	2,596,625,258	2018-05-31
1868	2018-05-31	411,424,928	470,000	15.8446	2,596,625,258	2018-05-31
1869	2018-05-30	410,954,928	-50,000	15.8265	2,596,625,258	2018-04-30
1870	2018-05-29	411,004,928	-120,000	15.8284	2,596,625,258	2018-04-30
1871	2018-05-28	411,124,928	20,000	15.8330	2,596,625,258	2018-04-30
1872	2018-05-25	411,104,928	-140,000	15.8323	2,596,625,258	2018-04-30
1873	2018-05-24	411,244,928	-490,000	15.8377	2,596,625,258	2018-04-30
1874	2018-05-23	411,734,928	40,000	15.8565	2,596,625,258	2018-04-30
1875	2018-05-21	411,694,928	-50,000	15.8550	2,596,625,258	2018-04-30
1876	2018-05-18	411,744,928	18,000	15.8569	2,596,625,258	2018-04-30
1877	2018-05-17	411,726,928	60,000	15.8562	2,596,625,258	2018-04-30
1878	2018-05-16	411,666,928	4,548,800	15.8539	2,596,625,258	2018-04-30
1879	2018-05-15	407,118,128	450,000	15.6787	2,596,625,258	2018-04-30
1880	2018-05-14	406,668,128	-10,400	15.6614	2,596,625,258	2018-04-30
1881	2018-05-11	406,678,528	29,270,000	15.6618	2,596,625,258	2018-04-30
1882	2018-05-10	377,408,528	-18,546,000	14.5346	2,596,625,258	2018-04-30
1883	2018-05-09	395,954,528	-830,800	15.2488	2,596,625,258	2018-04-30
1884	2018-05-08	396,785,328	-150,000	15.2808	2,596,625,258	2018-04-30
1885	2018-05-07	396,935,328	600,000	15.2866	2,596,625,258	2018-04-30
1886	2018-05-04	396,335,328	366,000	15.2635	2,596,625,258	2018-04-30
1887	2018-05-03	395,969,328	-12,000	15.2494	2,596,625,258	2018-04-30
1888	2018-05-02	395,981,328	-80,000	15.2498	2,596,625,258	2018-04-30
1889	2018-04-30	396,061,328	-250,000	15.2529	2,596,625,258	2018-04-30
1890	2018-04-27	396,311,328	100,000	15.2626	2,596,625,258	2018-03-31
1891	2018-04-26	396,211,328	-24,000	15.2587	2,596,625,258	2018-03-31
1892	2018-04-25	396,235,328	-650,000	15.2596	2,596,625,258	2018-03-31
1893	2018-04-24	396,885,328	-199,200	15.2847	2,596,625,258	2018-03-31
1894	2018-04-23	397,084,528	0	15.2923	2,596,625,258	2018-03-31
1895	2018-04-20	397,084,528	-220,000	15.2923	2,596,625,258	2018-03-31
1896	2018-04-19	397,304,528	-1,210,000	15.3008	2,596,625,258	2018-03-31
1897	2018-04-18	398,514,528	10,000	15.3474	2,596,625,258	2018-03-31
1898	2018-04-17	398,504,528	3,280,000	15.3470	2,596,625,258	2018-03-31
1899	2018-04-16	395,224,528	210,000	15.2207	2,596,625,258	2018-03-31
1900	2018-04-13	395,014,528	5,050,000	15.2126	2,596,625,258	2018-03-31
1901	2018-04-12	389,964,528	-118,000	15.0181	2,596,625,258	2018-03-31
1902	2018-04-11	390,082,528	1,390,000	15.0227	2,596,625,258	2018-03-31
1903	2018-04-10	388,692,528	79,996,000	14.9691	2,596,625,258	2018-03-31
1904	2018-04-09	308,696,528	2,070,000	11.8884	2,596,625,258	2018-03-31
1905	2018-04-06	306,626,528	1,960,000	11.8087	2,596,625,258	2018-03-31
1906	2018-04-04	304,666,528	1,450,000	11.7332	2,596,625,258	2018-03-31
1907	2018-04-03	303,216,528	80,000	11.6773	2,596,625,258	2018-03-31
1908	2018-03-29	303,136,528	-76,000	11.6743	2,596,625,258	2018-02-28
1909	2018-03-28	303,212,528	610,000	11.6772	2,596,625,258	2018-02-28
1910	2018-03-27	302,602,528	-950,000	11.6537	2,596,625,258	2018-02-28
1911	2018-03-26	303,552,528	-91,200	11.6903	2,596,625,258	2018-02-28
1912	2018-03-23	303,643,728	2,130,000	11.6938	2,596,625,258	2018-02-28
1913	2018-03-22	301,513,728	818,000	11.6118	2,596,625,258	2018-02-28
1914	2018-03-21	300,695,728	100,000	11.5803	2,596,625,258	2018-02-28
1915	2018-03-20	300,595,728	2,528,000	11.5764	2,596,625,258	2018-02-28
1916	2018-03-19	298,067,728	140,000	11.4790	2,596,625,258	2018-02-28
1917	2018-03-16	297,927,728	0	11.4737	2,596,625,258	2018-02-28
1918	2018-03-15	297,927,728	400,000	11.4737	2,596,625,258	2018-02-28
1919	2018-03-14	297,527,728	-1,070,000	11.4582	2,596,625,258	2018-02-28
1920	2018-03-13	298,597,728	-329,600	11.4995	2,596,625,258	2018-02-28
1921	2018-03-12	298,927,328	240,000	11.5121	2,596,625,258	2018-02-28
1922	2018-03-09	298,687,328	-1,690,000	11.5029	2,596,625,258	2018-02-28
1923	2018-03-08	300,377,328	1,094,000	11.5680	2,596,625,258	2018-02-28
1924	2018-03-07	299,283,328	-3,400,000	11.5259	2,596,625,258	2018-02-28
1925	2018-03-06	302,683,328	100,611	11.6568	2,596,625,258	2018-02-28
1926	2018-03-05	302,582,717	690,000	11.6529	2,596,625,258	2018-02-28
1927	2018-03-02	301,892,717	-1,150,000	11.6263	2,596,625,258	2018-02-28
1928	2018-03-01	303,042,717	-250,000	11.6706	2,596,625,258	2018-02-28
1929	2018-02-28	303,292,717	-504,000	11.6803	2,596,625,258	2018-02-28
1930	2018-02-27	303,796,717	930,000	11.6997	2,596,625,258	2018-01-31
1931	2018-02-26	302,866,717	3,885,600	11.6639	2,596,625,258	2018-01-31
1932	2018-02-23	298,981,117	358,000	11.5142	2,596,625,258	2018-01-31
1933	2018-02-22	298,623,117	-777,200	11.5004	2,596,625,258	2018-01-31
1934	2018-02-21	299,400,317	-92,000	11.5304	2,596,625,258	2018-01-31
1935	2018-02-20	299,492,317	-76,000	11.5339	2,596,625,258	2018-01-31
1936	2018-02-15	299,568,317	0	11.5368	2,596,625,258	2018-01-31
1937	2018-02-14	299,568,317	180,000	11.5368	2,596,625,258	2018-01-31
1938	2018-02-13	299,388,317	-50,000	11.5299	2,596,625,258	2018-01-31
1939	2018-02-12	299,438,317	-160,000	11.5318	2,596,625,258	2018-01-31
1940	2018-02-09	299,598,317	-810,000	11.5380	2,596,625,258	2018-01-31
1941	2018-02-08	300,408,317	-350,000	11.5692	2,596,625,258	2018-01-31
1942	2018-02-07	300,758,317	-4,000	11.5827	2,596,625,258	2018-01-31
1943	2018-02-06	300,762,317	-270,000	11.5828	2,596,625,258	2018-01-31
1944	2018-02-05	301,032,317	968,000	11.5932	2,596,625,258	2018-01-31
1945	2018-02-02	300,064,317	3,294,000	11.5559	2,596,625,258	2018-01-31
1946	2018-02-01	296,770,317	-70,800	11.4291	2,596,625,258	2018-01-31
1947	2018-01-31	296,841,117	-100,000	11.4318	2,596,625,258	2018-01-31
1948	2018-01-30	296,941,117	-140,000	11.4357	2,596,625,258	2017-12-31
1949	2018-01-29	297,081,117	140,000	11.4410	2,596,625,258	2017-12-31
1950	2018-01-26	296,941,117	-10,000	11.4357	2,596,625,258	2017-12-31
1951	2018-01-25	296,951,117	174,000	11.4360	2,596,625,258	2017-12-31
1952	2018-01-24	296,777,117	-130,000	11.4293	2,596,625,258	2017-12-31
1953	2018-01-23	296,907,117	-330,000	11.4343	2,596,625,258	2017-12-31
1954	2018-01-22	297,237,117	-401,200	11.4471	2,596,625,258	2017-12-31
1955	2018-01-19	297,638,317	-1,450,000	11.4625	2,596,625,258	2017-12-31
1956	2018-01-18	299,088,317	-1,077,200	11.5183	2,596,625,258	2017-12-31
1957	2018-01-17	300,165,517	-1,840,000	11.5598	2,596,625,258	2017-12-31
1958	2018-01-16	302,005,517	-740,000	11.6307	2,596,625,258	2017-12-31
1959	2018-01-15	302,745,517	-50,000	11.6592	2,596,625,258	2017-12-31
1960	2018-01-12	302,795,517	-6,500	11.6611	2,596,625,258	2017-12-31
1961	2018-01-11	302,802,017	185,100	11.6614	2,596,625,258	2017-12-31
1962	2018-01-10	302,616,917	3,147,600	11.6542	2,596,625,258	2017-12-31
1963	2018-01-09	299,469,317	-248,000	11.5330	2,596,625,258	2017-12-31
1964	2018-01-08	299,717,317	-3,560,000	11.5426	2,596,625,258	2017-12-31
1965	2018-01-05	303,277,317	20,000	11.6797	2,596,625,258	2017-12-31
1966	2018-01-04	303,257,317	134,800	11.6789	2,596,625,258	2017-12-31
1967	2018-01-03	303,122,517	-524,130	11.6737	2,596,625,258	2017-12-31
1968	2018-01-02	303,646,647	310,000	11.6939	2,596,625,258	2017-12-31
1969	2017-12-29	303,336,647	-730,000	11.6820	2,596,625,258	2017-11-30
1970	2017-12-28	304,066,647	2,740,000	11.7101	2,596,625,258	2017-11-30
1971	2017-12-27	301,326,647	40,000	11.6045	2,596,625,258	2017-11-30
1972	2017-12-22	301,286,647	-10,000	11.6030	2,596,625,258	2017-11-30
1973	2017-12-21	301,296,647	-40,000	11.6034	2,596,625,258	2017-11-30
1974	2017-12-20	301,336,647	20,000	11.6049	2,596,625,258	2017-11-30
1975	2017-12-19	301,316,647	-670,000	11.6042	2,596,625,258	2017-11-30
1976	2017-12-18	301,986,647	0	11.6300	2,596,625,258	2017-11-30
1977	2017-12-15	301,986,647	560,000	11.6300	2,596,625,258	2017-11-30
1978	2017-12-14	301,426,647	-80,000	11.6084	2,596,625,258	2017-11-30
1979	2017-12-13	301,506,647	-30,000	11.6115	2,596,625,258	2017-11-30
1980	2017-12-12	301,536,647	-52,400	11.6126	2,596,625,258	2017-11-30
1981	2017-12-11	301,589,047	-470,000	11.6147	2,596,625,258	2017-11-30
1982	2017-12-08	302,059,047	1,390,000	11.6328	2,596,625,258	2017-11-30
1983	2017-12-07	300,669,047	-20,000	11.5792	2,596,625,258	2017-11-30
1984	2017-12-06	300,689,047	-440,000	11.5800	2,596,625,258	2017-11-30
1985	2017-12-05	301,129,047	2,130,000	11.5969	2,596,625,258	2017-11-30
1986	2017-12-04	298,999,047	10,328,000	11.5149	2,596,625,258	2017-11-30
1987	2017-12-01	288,671,047	1,394,791	11.1172	2,596,625,258	2017-11-30
1988	2017-11-30	287,276,256	0	11.0634	2,596,625,258	2017-11-30
1989	2017-11-29	287,276,256	270,000	11.0634	2,596,625,258	2017-10-31
1990	2017-11-28	287,006,256	-50,000	11.0530	2,596,625,258	2017-10-31
1991	2017-11-27	287,056,256	-28,000	11.0550	2,596,625,258	2017-10-31
1992	2017-11-24	287,084,256	-1,090,000	11.0561	2,596,625,258	2017-10-31
1993	2017-11-23	288,174,256	-2,597,200	11.0980	2,596,625,258	2017-10-31
1994	2017-11-22	290,771,456	-470,000	11.1981	2,596,625,258	2017-10-31
1995	2017-11-21	291,241,456	1,050,000	11.2162	2,596,625,258	2017-10-31
1996	2017-11-20	290,191,456	-870,000	11.1757	2,596,625,258	2017-10-31
1997	2017-11-17	291,061,456	-3,248,000	11.2092	2,596,625,258	2017-10-31
1998	2017-11-16	294,309,456	-2,630,000	11.3343	2,596,625,258	2017-10-31
1999	2017-11-15	296,939,456	-1,080,000	11.4356	2,596,625,258	2017-10-31
2000	2017-11-14	298,019,456	-204,800	11.4772	2,596,625,258	2017-10-31
2001	2017-11-13	298,224,256	-60,000	11.4851	2,596,625,258	2017-10-31
2002	2017-11-10	298,284,256	-1,550,000	11.4874	2,596,625,258	2017-10-31
2003	2017-11-09	299,834,256	-4,840,000	11.5471	2,596,625,258	2017-10-31
2004	2017-11-08	304,674,256	-780,000	11.7335	2,596,625,258	2017-10-31
2005	2017-11-07	305,454,256	-2,030,000	11.7635	2,596,625,258	2017-10-31
2006	2017-11-06	307,484,256	-3,122,000	11.8417	2,596,625,258	2017-10-31
2007	2017-11-03	310,606,256	3,270,000	11.9619	2,596,625,258	2017-10-31
2008	2017-11-02	307,336,256	-500,000	11.8360	2,596,625,258	2017-10-31
2009	2017-11-01	307,836,256	-1,090,000	11.8552	2,596,625,258	2017-10-31
2010	2017-10-31	308,926,256	60,000	11.8972	2,596,625,258	2017-10-31
2011	2017-10-30	308,866,256	990,000	11.8949	2,596,625,258	2017-09-30
2012	2017-10-27	307,876,256	510,000	11.8568	2,596,625,258	2017-09-30
2013	2017-10-26	307,366,256	-174,000	11.8371	2,596,625,258	2017-09-30
2014	2017-10-25	307,540,256	-690,000	11.8438	2,596,625,258	2017-09-30
2015	2017-10-24	308,230,256	20,000	11.8704	2,596,625,258	2017-09-30
2016	2017-10-23	308,210,256	-830,000	11.8696	2,596,625,258	2017-09-30
2017	2017-10-20	309,040,256	-478,400	11.9016	2,596,625,258	2017-09-30
2018	2017-10-19	309,518,656	58,000	11.9200	2,596,625,258	2017-09-30
2019	2017-10-18	309,460,656	40,000	11.9178	2,596,625,258	2017-09-30
2020	2017-10-17	309,420,656	-751,200	11.9163	2,596,625,258	2017-09-30
2021	2017-10-16	310,171,856	-374,000	11.9452	2,596,625,258	2017-09-30
2022	2017-10-13	310,545,856	-2,590,000	11.9596	2,596,625,258	2017-09-30
2023	2017-10-12	313,135,856	10,000	12.0593	2,596,625,258	2017-09-30
2024	2017-10-11	313,125,856	200,000	12.0590	2,596,625,258	2017-09-30
2025	2017-10-10	312,925,856	-440,000	12.0513	2,596,625,258	2017-09-30
2026	2017-10-09	313,365,856	-40,000	12.0682	2,596,625,258	2017-09-30
2027	2017-10-06	313,405,856	250,000	12.0697	2,596,625,258	2017-09-30
2028	2017-10-04	313,155,856	1,092,000	12.0601	2,596,625,258	2017-09-30
2029	2017-10-03	312,063,856	1,310,000	12.0181	2,596,625,258	2017-09-30
2030	2017-09-29	310,753,856	-10,000	11.9676	2,596,625,258	2017-08-31
2031	2017-09-28	310,763,856	-420,000	11.9680	2,596,625,258	2017-08-31
2032	2017-09-27	311,183,856	-170,000	11.9842	2,596,625,258	2017-08-31
2033	2017-09-26	311,353,856	240,000	11.9907	2,596,625,258	2017-08-31
2034	2017-09-25	311,113,856	0	11.9815	2,596,625,258	2017-08-31
2035	2017-09-22	311,113,856	-70,000	11.9815	2,596,625,258	2017-08-31
2036	2017-09-21	311,183,856	-178,000	11.9842	2,596,625,258	2017-08-31
2037	2017-09-20	311,361,856	-36,000	11.9910	2,596,625,258	2017-08-31
2038	2017-09-19	311,397,856	140,000	11.9924	2,596,625,258	2017-08-31
2039	2017-09-18	311,257,856	1,514,000	11.9870	2,596,625,258	2017-08-31
2040	2017-09-15	309,743,856	-138,000	11.9287	2,596,625,258	2017-08-31
2041	2017-09-14	309,881,856	-2,558,000	11.9340	2,596,625,258	2017-08-31
2042	2017-09-13	312,439,856	804,800	12.0325	2,596,625,258	2017-08-31
2043	2017-09-12	311,635,056	470,000	12.0015	2,596,625,258	2017-08-31
2044	2017-09-11	311,165,056	-100,000	11.9834	2,596,625,258	2017-08-31
2045	2017-09-08	311,265,056	-480,000	11.9873	2,596,625,258	2017-08-31
2046	2017-09-07	311,745,056	900,000	12.0058	2,596,625,258	2017-08-31
2047	2017-09-06	310,845,056	1,980,000	11.9711	2,596,625,258	2017-08-31
2048	2017-09-05	308,865,056	52,000	11.8949	2,596,625,258	2017-08-31
2049	2017-09-04	308,813,056	7,738,000	11.8929	2,596,625,258	2017-08-31
2050	2017-09-01	301,075,056	280,000	11.5949	2,596,625,258	2017-08-31
2051	2017-08-31	300,795,056	864,000	11.5841	2,596,625,258	2017-08-31
2052	2017-08-30	299,931,056	240,000	11.5508	2,596,625,258	2017-07-31
2053	2017-08-29	299,691,056	-140,000	11.5416	2,596,625,258	2017-07-31
2054	2017-08-28	299,831,056	-250,000	11.5470	2,596,625,258	2017-07-31
2055	2017-08-25	300,081,056	-116,000	11.5566	2,596,625,258	2017-07-31
2056	2017-08-24	300,197,056	680,000	11.5610	2,596,625,258	2017-07-31
2057	2017-08-23	299,517,056	0	11.5349	2,596,625,258	2017-07-31
2058	2017-08-22	299,517,056	102,000	11.5349	2,596,625,258	2017-07-31
2059	2017-08-21	299,415,056	1,230,000	11.5309	2,596,625,258	2017-07-31
2060	2017-08-18	298,185,056	-14,000	11.4836	2,596,625,258	2017-07-31
2061	2017-08-17	298,199,056	250,000	11.4841	2,596,625,258	2017-07-31
2062	2017-08-16	297,949,056	-60,000	11.4745	2,596,625,258	2017-07-31
2063	2017-08-15	298,009,056	597,200	11.4768	2,596,625,258	2017-07-31
2064	2017-08-14	297,411,856	0	11.4538	2,596,625,258	2017-07-31
2065	2017-08-11	297,411,856	170,000	11.4538	2,596,625,258	2017-07-31
2066	2017-08-10	297,241,856	226,000	11.4472	2,596,625,258	2017-07-31
2067	2017-08-09	297,015,856	-3,884,000	11.4385	2,596,625,258	2017-07-31
2068	2017-08-08	300,899,856	-2,832,000	11.5881	2,596,625,258	2017-07-31
2069	2017-08-07	303,731,856	440,000	11.6972	2,596,625,258	2017-07-31
2070	2017-08-04	303,291,856	370,000	11.6802	2,596,625,258	2017-07-31
2071	2017-08-03	302,921,856	960,000	11.6660	2,596,625,258	2017-07-31
2072	2017-08-02	301,961,856	340,000	11.6290	2,596,625,258	2017-07-31
2073	2017-08-01	301,621,856	180,000	11.6159	2,596,625,258	2017-07-31
2074	2017-07-31	301,441,856	40,000	11.6090	2,596,625,258	2017-07-31
2075	2017-07-28	301,401,856	-890,400	11.6074	2,596,625,258	2017-06-30
2076	2017-07-27	302,292,256	-1,180,000	11.6417	2,596,625,258	2017-06-30
2077	2017-07-26	303,472,256	-6,000	11.6872	2,596,625,258	2017-06-30
2078	2017-07-25	303,478,256	-360,000	11.6874	2,596,625,258	2017-06-30
2079	2017-07-24	303,838,256	-182,000	11.7013	2,596,625,258	2017-06-30
2080	2017-07-21	304,020,256	580,000	11.7083	2,596,625,258	2017-06-30
2081	2017-07-20	303,440,256	440,000	11.6859	2,596,625,258	2017-06-30
2082	2017-07-19	303,000,256	-120,000	11.6690	2,596,625,258	2017-06-30
2083	2017-07-18	303,120,256	-640,000	11.6736	2,596,625,258	2017-06-30
2084	2017-07-17	303,760,256	-1,230,000	11.6983	2,596,625,258	2017-06-30
2085	2017-07-14	304,990,256	20,000	11.7456	2,596,625,258	2017-06-30
2086	2017-07-13	304,970,256	-1,030,000	11.7449	2,596,625,258	2017-06-30
2087	2017-07-12	306,000,256	-320,000	11.7845	2,596,625,258	2017-06-30
2088	2017-07-11	306,320,256	-470,000	11.7969	2,596,625,258	2017-06-30
2089	2017-07-10	306,790,256	-180,000	11.8150	2,596,625,258	2017-06-30
2090	2017-07-07	306,970,256	178,800	11.8219	2,596,625,258	2017-06-30
2091	2017-07-06	306,791,456	82,000	11.8150	2,596,625,258	2017-06-30
2092	2017-07-05	306,709,456	362,400	11.8118	2,596,625,258	2017-06-30
2093	2017-07-04	306,347,056	-60,000	11.7979	2,596,625,258	2017-06-30
2094	2017-07-03	306,407,056	-1,650,000	11.8002	2,596,625,258	2017-06-30
2095	2017-06-30	308,057,056	1,140,000	11.8637	2,596,625,258	2017-06-30
2096	2017-06-29	306,917,056	1,450,000	11.8198	2,596,625,258	2017-05-31
2097	2017-06-28	305,467,056	-190,000	11.7640	2,596,625,258	2017-05-31
2098	2017-06-27	305,657,056	1,010,000	11.7713	2,596,625,258	2017-05-31
2099	2017-06-26	304,647,056	-10,000	11.7324	2,596,625,258	2017-05-31
2100	2017-06-23	304,657,056	-969,200	11.7328	2,596,625,258	2017-05-31
2101	2017-06-22	305,626,256	-530,000	11.7701	2,596,625,258	2017-05-31
2102	2017-06-21	306,156,256	-40,000	11.7905	2,596,625,258	2017-05-31
2103	2017-06-20	306,196,256	-320,000	11.7921	2,596,625,258	2017-05-31
2104	2017-06-19	306,516,256	-40,000	11.8044	2,596,625,258	2017-05-31
2105	2017-06-16	306,556,256	990,000	11.8059	2,596,625,258	2017-05-31
2106	2017-06-15	305,566,256	-580,000	11.7678	2,596,625,258	2017-05-31
2107	2017-06-14	306,146,256	2,408,000	11.7902	2,596,625,258	2017-05-31
2108	2017-06-13	303,738,256	5,194,000	11.6974	2,596,625,258	2017-05-31
2109	2017-06-12	298,544,256	50,000	11.4974	2,596,625,258	2017-05-31
2110	2017-06-09	298,494,256	3,868,000	11.4955	2,596,625,258	2017-05-31
2111	2017-06-08	294,626,256	590,000	11.3465	2,596,625,258	2017-05-31
2112	2017-06-07	294,036,256	2,320,000	11.3238	2,596,625,258	2017-05-31
2113	2017-06-06	291,716,256	-230,000	11.2344	2,596,625,258	2017-05-31
2114	2017-06-05	291,946,256	-60,000	11.2433	2,596,625,258	2017-05-31
2115	2017-06-02	292,006,256	-360,000	11.2456	2,596,625,258	2017-05-31
2116	2017-06-01	292,366,256	-98,000	11.2595	2,596,625,258	2017-05-31
2117	2017-05-31	292,464,256	-30,000	11.2632	2,596,625,258	2017-05-31
2118	2017-05-29	292,494,256	-18,000	11.2644	2,596,625,258	2017-04-30
2119	2017-05-26	292,512,256	-20,000	11.2651	2,596,625,258	2017-04-30
2120	2017-05-25	292,532,256	955,200	11.2659	2,596,625,258	2017-04-30
2121	2017-05-24	291,577,056	-340,000	11.2291	2,596,625,258	2017-04-30
2122	2017-05-23	291,917,056	-640,000	11.2422	2,596,625,258	2017-04-30
2123	2017-05-22	292,557,056	-160,000	11.2668	2,596,625,258	2017-04-30
2124	2017-05-19	292,717,056	370,000	11.2730	2,596,625,258	2017-04-30
2125	2017-05-18	292,347,056	0	11.2587	2,596,625,258	2017-04-30
2126	2017-05-17	292,347,056	-200,000	11.2587	2,596,625,258	2017-04-30
2127	2017-05-16	292,547,056	0	11.2664	2,596,625,258	2017-04-30
2128	2017-05-15	292,547,056	-200,000	11.2664	2,596,625,258	2017-04-30
2129	2017-05-12	292,747,056	180,000	11.2741	2,596,625,258	2017-04-30
2130	2017-05-11	292,567,056	-10,000	11.2672	2,596,625,258	2017-04-30
2131	2017-05-10	292,577,056	0	11.2676	2,596,625,258	2017-04-30
2132	2017-05-09	292,577,056	30,000	11.2676	2,596,625,258	2017-04-30
2133	2017-05-08	292,547,056	500,000	11.2664	2,596,625,258	2017-04-30
2134	2017-05-05	292,047,056	0	11.2472	2,596,625,258	2017-04-30
2135	2017-05-04	292,047,056	-60,000	11.2472	2,596,625,258	2017-04-30
2136	2017-05-02	292,107,056	190,000	11.2495	2,596,625,258	2017-04-30
2137	2017-04-28	291,917,056	2,450,000	11.2422	2,596,625,258	2017-03-31
2138	2017-04-27	289,467,056	-140,000	11.1478	2,596,625,258	2017-03-31
2139	2017-04-26	289,607,056	-310,000	11.1532	2,596,625,258	2017-03-31
2140	2017-04-25	289,917,056	-50,000	11.1651	2,596,625,258	2017-03-31
2141	2017-04-24	289,967,056	20,000	11.1671	2,596,625,258	2017-03-31
2142	2017-04-21	289,947,056	-640,000	11.1663	2,596,625,258	2017-03-31
2143	2017-04-20	290,587,056	-102,000	11.1910	2,596,625,258	2017-03-31
2144	2017-04-19	290,689,056	-70,000	11.1949	2,596,625,258	2017-03-31
2145	2017-04-18	290,759,056	-410,000	11.1976	2,596,625,258	2017-03-31
2146	2017-04-13	291,169,056	70,000	11.2134	2,596,625,258	2017-03-31
2147	2017-04-12	291,099,056	260,000	11.2107	2,596,625,258	2017-03-31
2148	2017-04-11	290,839,056	996,000	11.2007	2,596,625,258	2017-03-31
2149	2017-04-10	289,843,056	160,000	11.1623	2,596,625,258	2017-03-31
2150	2017-04-07	289,683,056	840,000	11.1561	2,596,625,258	2017-03-31
2151	2017-04-06	288,843,056	806,000	11.1238	2,596,625,258	2017-03-31
2152	2017-04-05	288,037,056	-1,560,000	11.0927	2,596,625,258	2017-03-31
2153	2017-04-03	289,597,056	940,000	11.1528	2,596,625,258	2017-03-31
2154	2017-03-31	288,657,056	-380,000	11.1166	2,596,625,258	2017-03-31
2155	2017-03-30	289,037,056	390,000	11.1313	2,596,625,258	2017-02-28
2156	2017-03-29	288,647,056	-1,590,000	11.1162	2,596,625,258	2017-02-28
2157	2017-03-28	290,237,056	-420,000	11.1775	2,596,625,258	2017-02-28
2158	2017-03-27	290,657,056	130,000	11.1936	2,596,625,258	2017-02-28
2159	2017-03-24	290,527,056	-320,000	11.1886	2,596,625,258	2017-02-28
2160	2017-03-23	290,847,056	-10,000	11.2010	2,596,625,258	2017-02-28
2161	2017-03-22	290,857,056	2,034,000	11.2013	2,596,625,258	2017-02-28
2162	2017-03-21	288,823,056	-250,000	11.1230	2,596,625,258	2017-02-28
2163	2017-03-20	289,073,056	1,686,800	11.1326	2,596,625,258	2017-02-28
2164	2017-03-17	287,386,256	397,200	11.0677	2,596,625,258	2017-02-28
2165	2017-03-16	286,989,056	920,400	11.0524	2,596,625,258	2017-02-28
2166	2017-03-15	286,068,656	384,400	11.0169	2,596,625,258	2017-02-28
2167	2017-03-14	285,684,256	-20,000	11.0021	2,596,625,258	2017-02-28
2168	2017-03-13	285,704,256	-210,000	11.0029	2,596,625,258	2017-02-28
2169	2017-03-10	285,914,256	340,000	11.0110	2,596,625,258	2017-02-28
2170	2017-03-09	285,574,256	430,000	10.9979	2,596,625,258	2017-02-28
2171	2017-03-08	285,144,256	57,000	10.9813	2,596,625,258	2017-02-28
2172	2017-03-07	285,087,256	150,000	10.9791	2,596,625,258	2017-02-28
2173	2017-03-06	284,937,256	170,000	10.9734	2,596,625,258	2017-02-28
2174	2017-03-03	284,767,256	-806,000	10.9668	2,596,625,258	2017-02-28
2175	2017-03-02	285,573,256	-90,000	10.9979	2,596,625,258	2017-02-28
2176	2017-03-01	285,663,256	1,330,000	11.0013	2,596,625,258	2017-02-28
2177	2017-02-28	284,333,256	500,000	10.9501	2,596,625,258	2017-02-28
2178	2017-02-27	283,833,256	470,000	10.9309	2,596,625,258	2017-01-31
2179	2017-02-24	283,363,256	210,000	10.9128	2,596,625,258	2017-01-31
2180	2017-02-23	283,153,256	-113,500	10.9047	2,596,625,258	2017-01-31
2181	2017-02-22	283,266,756	620,000	10.9090	2,596,625,258	2017-01-31
2182	2017-02-21	282,646,756	230,800	10.8852	2,596,625,258	2017-01-31
2183	2017-02-20	282,415,956	-246,000	10.8763	2,596,625,258	2017-01-31
2184	2017-02-17	282,661,956	-150,000	10.8857	2,596,625,258	2017-01-31
2185	2017-02-16	282,811,956	-30,000	10.8915	2,596,625,258	2017-01-31
2186	2017-02-15	282,841,956	0	10.8927	2,596,625,258	2017-01-31
2187	2017-02-14	282,841,956	-235,200	10.8927	2,596,625,258	2017-01-31
2188	2017-02-13	283,077,156	1,317,800	10.9017	2,596,625,258	2017-01-31
2189	2017-02-10	281,759,356	670,000	10.8510	2,596,625,258	2017-01-31
2190	2017-02-09	281,089,356	450,000	10.8252	2,596,625,258	2017-01-31
2191	2017-02-08	280,639,356	551,600	10.8078	2,596,625,258	2017-01-31
2192	2017-02-07	280,087,756	0	10.7866	2,596,625,258	2017-01-31
2193	2017-02-06	280,087,756	-10,000	10.7866	2,596,625,258	2017-01-31
2194	2017-02-03	280,097,756	-120,000	10.7870	2,596,625,258	2017-01-31
2195	2017-02-02	280,217,756	-3,638,400	10.7916	2,596,625,258	2017-01-31
2196	2017-02-01	283,856,156	-7,698,000	10.9317	2,596,625,258	2017-01-31
2197	2017-01-27	291,554,156	0	11.2282	2,596,625,258	2017-01-20
2198	2017-01-26	291,554,156	0	11.2282	2,596,625,258	2017-01-20
2199	2017-01-25	291,554,156	90,000	11.2282	2,596,625,258	2017-01-20
2200	2017-01-24	291,464,156	20,000	11.2247	2,596,625,258	2017-01-20
2201	2017-01-23	291,444,156	0	11.2240	2,596,625,258	2017-01-20
2202	2017-01-20	291,444,156	0	11.2240	2,596,625,258	2017-01-20
2203	2017-01-19	291,444,156	-90,000	12.1252	2,403,625,258	2016-12-31
2204	2017-01-18	291,534,156	-550,000	12.1289	2,403,625,258	2016-12-31
2205	2017-01-17	292,084,156	0	12.1518	2,403,625,258	2016-12-31
2206	2017-01-16	292,084,156	0	12.1518	2,403,625,258	2016-12-31
2207	2017-01-13	292,084,156	100,000	12.1518	2,403,625,258	2016-12-31
2208	2017-01-12	291,984,156	-130,000	12.1477	2,403,625,258	2016-12-31
2209	2017-01-11	292,114,156	-200,000	12.1531	2,403,625,258	2016-12-31
2210	2017-01-10	292,314,156	0	12.1614	2,403,625,258	2016-12-31
2211	2017-01-09	292,314,156	0	12.1614	2,403,625,258	2016-12-31
2212	2017-01-06	292,314,156	0	12.1614	2,403,625,258	2016-12-31
2213	2017-01-05	292,314,156	200,000	12.1614	2,403,625,258	2016-12-31
2214	2017-01-04	292,114,156	-20,000	12.1531	2,403,625,258	2016-12-31
2215	2017-01-03	292,134,156	500,000	12.1539	2,403,625,258	2016-12-31
2216	2016-12-30	291,634,156	200,000	12.1331	2,403,625,258	2016-11-30
2217	2016-12-29	291,434,156	100,000	12.1248	2,403,625,258	2016-11-30
2218	2016-12-28	291,334,156	18,000	12.1206	2,403,625,258	2016-11-30
2219	2016-12-23	291,316,156	-410,000	12.1199	2,403,625,258	2016-11-30
2220	2016-12-22	291,726,156	170,000	12.1369	2,403,625,258	2016-11-30
2221	2016-12-21	291,556,156	0	12.1299	2,403,625,258	2016-11-30
2222	2016-12-20	291,556,156	0	12.1299	2,403,625,258	2016-11-30
2223	2016-12-19	291,556,156	-2,529,200	12.1299	2,403,625,258	2016-11-30
2224	2016-12-16	294,085,356	-20,000	12.2351	2,403,625,258	2016-11-30
2225	2016-12-15	294,105,356	100,000	12.2359	2,403,625,258	2016-11-30
2226	2016-12-14	294,005,356	0	12.2317	2,403,625,258	2016-11-30
2227	2016-12-13	294,005,356	-16,000	12.2317	2,403,625,258	2016-11-30
2228	2016-12-12	294,021,356	490,000	12.2324	2,403,625,258	2016-11-30
2229	2016-12-09	293,531,356	0	12.2120	2,403,625,258	2016-11-30
2230	2016-12-08	293,531,356	0	12.2120	2,403,625,258	2016-11-30
2231	2016-12-07	293,531,356	-20,000	12.2120	2,403,625,258	2016-11-30
2232	2016-12-06	293,551,356	460,000	12.2129	2,403,625,258	2016-11-30
2233	2016-12-05	293,091,356	-40,000	12.1937	2,403,625,258	2016-11-30
2234	2016-12-02	293,131,356	-20,000	12.1954	2,403,625,258	2016-11-30
2235	2016-12-01	293,151,356	-317,200	12.1962	2,403,625,258	2016-11-30
2236	2016-11-30	293,468,556	60,000	12.2094	2,403,625,258	2016-11-30
2237	2016-11-29	293,408,556	84,600	12.2069	2,403,625,258	2016-11-02
2238	2016-11-28	293,323,956	204,436	12.2034	2,403,625,258	2016-11-02
2239	2016-11-25	293,119,520	100,000	12.1949	2,403,625,258	2016-11-02
2240	2016-11-24	293,019,520	-100,000	12.1907	2,403,625,258	2016-11-02
2241	2016-11-23	293,119,520	-90,000	12.1949	2,403,625,258	2016-11-02
2242	2016-11-22	293,209,520	-40,000	12.1986	2,403,625,258	2016-11-02
2243	2016-11-21	293,249,520	270,000	12.2003	2,403,625,258	2016-11-02
2244	2016-11-18	292,979,520	-360,000	12.1891	2,403,625,258	2016-11-02
2245	2016-11-17	293,339,520	-130,000	12.2040	2,403,625,258	2016-11-02
2246	2016-11-16	293,469,520	-624,000	12.2095	2,403,625,258	2016-11-02
2247	2016-11-15	294,093,520	900,000	12.2354	2,403,625,258	2016-11-02
2248	2016-11-14	293,193,520	0	12.1980	2,403,625,258	2016-11-02
2249	2016-11-11	293,193,520	0	12.1980	2,403,625,258	2016-11-02
2250	2016-11-10	293,193,520	0	12.1980	2,403,625,258	2016-11-02
2251	2016-11-09	293,193,520	0	12.1980	2,403,625,258	2016-11-02
2252	2016-11-08	293,193,520	-106,000	12.1980	2,403,625,258	2016-11-02
2253	2016-11-07	293,299,520	410,000	12.2024	2,403,625,258	2016-11-02
2254	2016-11-04	292,889,520	-100,000	12.1853	2,403,625,258	2016-11-02
2255	2016-11-03	292,989,520	20,000	12.1895	2,403,625,258	2016-11-02
2256	2016-11-02	292,969,520	-210,000	12.1887	2,403,625,258	2016-11-02
2257	2016-11-01	293,179,520	210,138	29.2121	1,003,625,258	2016-10-31
2258	2016-10-31	292,969,382	460,000	29.1911	1,003,625,258	2016-10-31
2259	2016-10-28	292,509,382	-690,000	29.1453	1,003,625,258	2016-09-30
2260	2016-10-27	293,199,382	60,000	29.2140	1,003,625,258	2016-09-30
2261	2016-10-26	293,139,382	70,000	29.2081	1,003,625,258	2016-09-30
2262	2016-10-25	293,069,382	740,000	29.2011	1,003,625,258	2016-09-30
2263	2016-10-24	292,329,382	-2,032,000	29.1273	1,003,625,258	2016-09-30
2264	2016-10-21	294,361,382	0	29.3298	1,003,625,258	2016-09-30
2265	2016-10-20	294,361,382	900,000	29.3298	1,003,625,258	2016-09-30
2266	2016-10-19	293,461,382	80,000	29.2401	1,003,625,258	2016-09-30
2267	2016-10-18	293,381,382	380,000	29.2322	1,003,625,258	2016-09-30
2268	2016-10-17	293,001,382	660,000	29.1943	1,003,625,258	2016-09-30
2269	2016-10-14	292,341,382	-570,000	29.1285	1,003,625,258	2016-09-30
2270	2016-10-13	292,911,382	-122,800	29.1853	1,003,625,258	2016-09-30
2271	2016-10-12	293,034,182	1,110,000	29.1976	1,003,625,258	2016-09-30
2272	2016-10-11	291,924,182	690,000	29.0870	1,003,625,258	2016-09-30
2273	2016-10-07	291,234,182	-94,000	29.0182	1,003,625,258	2016-09-30
2274	2016-10-06	291,328,182	0	29.0276	1,003,625,258	2016-09-30
2275	2016-10-05	291,328,182	-330,000	29.0276	1,003,625,258	2016-09-30
2276	2016-10-04	291,658,182	-76,000	29.0605	1,003,625,258	2016-09-30
2277	2016-10-03	291,734,182	210,000	29.0680	1,003,625,258	2016-09-30
2278	2016-09-30	291,524,182	7,200	29.0471	1,003,625,258	2016-09-30
2279	2016-09-29	291,516,982	-38,800	29.0464	1,003,625,258	2016-08-31
2280	2016-09-28	291,555,782	660,000	29.0503	1,003,625,258	2016-08-31
2281	2016-09-27	290,895,782	-184,800	28.9845	1,003,625,258	2016-08-31
2282	2016-09-26	291,080,582	192,000	29.0029	1,003,625,258	2016-08-31
2283	2016-09-23	290,888,582	140,000	28.9838	1,003,625,258	2016-08-31
2284	2016-09-22	290,748,582	730,000	28.9698	1,003,625,258	2016-08-31
2285	2016-09-21	290,018,582	40,000	28.8971	1,003,625,258	2016-08-31
2286	2016-09-20	289,978,582	-20,000	28.8931	1,003,625,258	2016-08-31
2287	2016-09-19	289,998,582	90,000	28.8951	1,003,625,258	2016-08-31
2288	2016-09-15	289,908,582	259,200	28.8861	1,003,625,258	2016-08-31
2289	2016-09-14	289,649,382	340,000	28.8603	1,003,625,258	2016-08-31
2290	2016-09-13	289,309,382	0	28.8264	1,003,625,258	2016-08-31
2291	2016-09-12	289,309,382	668,000	28.8264	1,003,625,258	2016-08-31
2292	2016-09-09	288,641,382	90,000	28.7599	1,003,625,258	2016-08-31
2293	2016-09-08	288,551,382	0	28.7509	1,003,625,258	2016-08-31
2294	2016-09-07	288,551,382	1,180,000	28.7509	1,003,625,258	2016-08-31
2295	2016-09-06	287,371,382	-90,000	28.6333	1,003,625,258	2016-08-31
2296	2016-09-05	287,461,382	370,000	28.6423	1,003,625,258	2016-08-31
2297	2016-09-02	287,091,382	38,000	28.6054	1,003,625,258	2016-08-31
2298	2016-09-01	287,053,382	1,026,000	28.6016	1,003,625,258	2016-08-31
2299	2016-08-31	286,027,382	0	28.4994	1,003,625,258	2016-08-31
2300	2016-08-30	286,027,382	0	28.4994	1,003,625,258	2016-07-31
2301	2016-08-29	286,027,382	0	28.4994	1,003,625,258	2016-07-31
2302	2016-08-26	286,027,382	-111,000	28.4994	1,003,625,258	2016-07-31
2303	2016-08-25	286,138,382	470,000	28.5105	1,003,625,258	2016-07-31
2304	2016-08-24	285,668,382	0	28.4637	1,003,625,258	2016-07-31
2305	2016-08-23	285,668,382	-50,000	28.4637	1,003,625,258	2016-07-31
2306	2016-08-22	285,718,382	-40,400	28.4686	1,003,625,258	2016-07-31
2307	2016-08-19	285,758,782	-406,000	28.4727	1,003,625,258	2016-07-31
2308	2016-08-18	286,164,782	1,480,000	28.5131	1,003,625,258	2016-07-31
2309	2016-08-17	284,684,782	458,000	28.3656	1,003,625,258	2016-07-31
2310	2016-08-16	284,226,782	32,000	28.3200	1,003,625,258	2016-07-31
2311	2016-08-15	284,194,782	-180,000	28.3168	1,003,625,258	2016-07-31
2312	2016-08-12	284,374,782	-10,000	28.3348	1,003,625,258	2016-07-31
2313	2016-08-11	284,384,782	-20,000	28.3358	1,003,625,258	2016-07-31
2314	2016-08-10	284,404,782	-50,000	28.3377	1,003,625,258	2016-07-31
2315	2016-08-09	284,454,782	0	28.3427	1,003,625,258	2016-07-31
2316	2016-08-08	284,454,782	-68,000	28.3427	1,003,625,258	2016-07-31
2317	2016-08-05	284,522,782	-20,000	28.3495	1,003,625,258	2016-07-31
2318	2016-08-04	284,542,782	0	28.3515	1,003,625,258	2016-07-31
2319	2016-08-03	284,542,782	24,800	28.3515	1,003,625,258	2016-07-31
2320	2016-08-02	284,517,982	0	28.3490	1,003,625,258	2016-07-31
2321	2016-08-01	284,517,982	190,000	28.3490	1,003,625,258	2016-07-31
2322	2016-07-29	284,327,982	0	28.3301	1,003,625,258	2016-06-30
2323	2016-07-28	284,327,982	-130,000	28.3301	1,003,625,258	2016-06-30
2324	2016-07-27	284,457,982	580,000	28.3430	1,003,625,258	2016-06-30
2325	2016-07-26	283,877,982	-130,000	28.2853	1,003,625,258	2016-06-30
2326	2016-07-25	284,007,982	20,000	28.2982	1,003,625,258	2016-06-30
2327	2016-07-22	283,987,982	-228,000	28.2962	1,003,625,258	2016-06-30
2328	2016-07-21	284,215,982	324,800	28.3189	1,003,625,258	2016-06-30
2329	2016-07-20	283,891,182	20,000	28.2866	1,003,625,258	2016-06-30
2330	2016-07-19	283,871,182	150,000	28.2846	1,003,625,258	2016-06-30
2331	2016-07-18	283,721,182	0	28.2696	1,003,625,258	2016-06-30
2332	2016-07-15	283,721,182	0	28.2696	1,003,625,258	2016-06-30
2333	2016-07-14	283,721,182	-318,000	28.2696	1,003,625,258	2016-06-30
2334	2016-07-13	284,039,182	0	28.3013	1,003,625,258	2016-06-30
2335	2016-07-12	284,039,182	0	28.3013	1,003,625,258	2016-06-30
2336	2016-07-11	284,039,182	-30,000	28.3013	1,003,625,258	2016-06-30
2337	2016-07-08	284,069,182	-770,000	28.3043	1,003,625,258	2016-06-30
2338	2016-07-07	284,839,182	-180,000	28.3810	1,003,625,258	2016-06-30
2339	2016-07-06	285,019,182	-148,800	28.3990	1,003,625,258	2016-06-30
2340	2016-07-05	285,167,982	-2,106,000	28.4138	1,003,625,258	2016-06-30
2341	2016-07-04	287,273,982	20,000	28.6236	1,003,625,258	2016-06-30
2342	2016-06-30	287,253,982	24,568	28.6216	1,003,625,258	2016-06-30
2343	2016-06-29	287,229,414	92,000	28.6192	1,003,625,258	2016-05-31
2344	2016-06-28	287,137,414	-130,000	28.6100	1,003,625,258	2016-05-31
2345	2016-06-27	287,267,414	70,000	28.6230	1,003,625,258	2016-05-31
2346	2016-06-24	287,197,414	0	28.6160	1,003,625,258	2016-05-31
2347	2016-06-23	287,197,414	-8,000	28.6160	1,003,625,258	2016-05-31
2348	2016-06-22	287,205,414	-128,000	28.6168	1,003,625,258	2016-05-31
2349	2016-06-21	287,333,414	-260,000	28.6296	1,003,625,258	2016-05-31
2350	2016-06-20	287,593,414	-140,000	28.6555	1,003,625,258	2016-05-31
2351	2016-06-17	287,733,414	-26,800	28.6694	1,003,625,258	2016-05-31
2352	2016-06-16	287,760,214	-330,000	28.6721	1,003,625,258	2016-05-31
2353	2016-06-15	288,090,214	130,000	28.7050	1,003,625,258	2016-05-31
2354	2016-06-14	287,960,214	0	28.6920	1,003,625,258	2016-05-31
2355	2016-06-13	287,960,214	0	28.6920	1,003,625,258	2016-05-31
2356	2016-06-10	287,960,214	-240,000	28.6920	1,003,625,258	2016-05-31
2357	2016-06-08	288,200,214	10,000	28.7159	1,003,625,258	2016-05-31
2358	2016-06-07	288,190,214	-940,000	28.7149	1,003,625,258	2016-05-31
2359	2016-06-06	289,130,214	0	28.8086	1,003,625,258	2016-05-31
2360	2016-06-03	289,130,214	-38,000	28.8086	1,003,625,258	2016-05-31
2361	2016-06-02	289,168,214	-214,000	28.8124	1,003,625,258	2016-05-31
2362	2016-06-01	289,382,214	-430,000	28.8337	1,003,625,258	2016-05-31
2363	2016-05-31	289,812,214	-30,000	28.8765	1,003,625,258	2016-05-31
2364	2016-05-30	289,842,214	-41,600	28.8795	1,003,625,258	2016-05-12
2365	2016-05-27	289,883,814	-130,000	28.8837	1,003,625,258	2016-05-12
2366	2016-05-26	290,013,814	68,800	28.8966	1,003,625,258	2016-05-12
2367	2016-05-25	289,945,014	52,800	28.8898	1,003,625,258	2016-05-12
2368	2016-05-24	289,892,214	-44,000	28.8845	1,003,625,258	2016-05-12
2369	2016-05-23	289,936,214	56,400	28.8889	1,003,625,258	2016-05-12
2370	2016-05-20	289,879,814	76,000	28.8833	1,003,625,258	2016-05-12
2371	2016-05-19	289,803,814	14,800	28.8757	1,003,625,258	2016-05-12
2372	2016-05-18	289,789,014	-2,148,800	28.8742	1,003,625,258	2016-05-12
2373	2016-05-17	291,937,814	-1,060,000	29.0883	1,003,625,258	2016-05-12
2374	2016-05-16	292,997,814	-2,800	29.1939	1,003,625,258	2016-05-12
2375	2016-05-13	293,000,614	-1,162,302,475	29.1942	1,003,625,258	2016-05-12
2376	2016-05-12	1,455,303,089	444,832	145.0046	1,003,625,258	2016-05-12
2377	2016-05-11	1,454,858,257	-5,428,000	28.9921	5,018,126,292	2016-05-06
2378	2016-05-10	1,460,286,257	-9,234,000	29.1002	5,018,126,292	2016-05-06
2379	2016-05-09	1,469,520,257	9,954,000	29.2842	5,018,126,292	2016-05-06
2380	2016-05-06	1,459,566,257	242,000	29.0859	5,018,126,292	2016-05-06
2381	2016-05-05	1,459,324,257	-70,000	32.2280	4,528,126,292	2016-04-30
2382	2016-05-04	1,459,394,257	-28,000	32.2295	4,528,126,292	2016-04-30
2383	2016-05-03	1,459,422,257	4,582,000	32.2302	4,528,126,292	2016-04-30
2384	2016-04-29	1,454,840,257	50,000	32.1290	4,528,126,292	2016-03-31
2385	2016-04-28	1,454,790,257	0	32.1279	4,528,126,292	2016-03-31
2386	2016-04-27	1,454,790,257	-1,040,000	32.1279	4,528,126,292	2016-03-31
2387	2016-04-26	1,455,830,257	-110,000	32.1508	4,528,126,292	2016-03-31
2388	2016-04-25	1,455,940,257	-14,000	32.1533	4,528,126,292	2016-03-31
2389	2016-04-22	1,455,954,257	76,000	32.1536	4,528,126,292	2016-03-31
2390	2016-04-21	1,455,878,257	1,690,000	32.1519	4,528,126,292	2016-03-31
2391	2016-04-20	1,454,188,257	20,600,000	32.1146	4,528,126,292	2016-03-31
2392	2016-04-19	1,433,588,257	1,108,000	31.6596	4,528,126,292	2016-03-31
2393	2016-04-18	1,432,480,257	850,000	31.6352	4,528,126,292	2016-03-31
2394	2016-04-15	1,431,630,257	-1,696,000	31.6164	4,528,126,292	2016-03-31
2395	2016-04-14	1,433,326,257	108,000	31.6538	4,528,126,292	2016-03-31
2396	2016-04-13	1,433,218,257	-100,000	31.6515	4,528,126,292	2016-03-31
2397	2016-04-12	1,433,318,257	2,000	31.6537	4,528,126,292	2016-03-31
2398	2016-04-11	1,433,316,257	-18,000	31.6536	4,528,126,292	2016-03-31
2399	2016-04-08	1,433,334,257	-4,000	31.6540	4,528,126,292	2016-03-31
2400	2016-04-07	1,433,338,257	-210,000	31.6541	4,528,126,292	2016-03-31
2401	2016-04-06	1,433,548,257	380,000	31.6588	4,528,126,292	2016-03-31
2402	2016-04-05	1,433,168,257	1,294,000	31.6504	4,528,126,292	2016-03-31
2403	2016-04-01	1,431,874,257	746,000	31.6218	4,528,126,292	2016-03-31
2404	2016-03-31	1,431,128,257	570,000	31.6053	4,528,126,292	2016-03-31
2405	2016-03-30	1,430,558,257	-3,822,000	31.5927	4,528,126,292	2016-02-29
2406	2016-03-29	1,434,380,257	400,000	31.6771	4,528,126,292	2016-02-29
2407	2016-03-24	1,433,980,257	18,000	31.6683	4,528,126,292	2016-02-29
2408	2016-03-23	1,433,962,257	6,000	31.6679	4,528,126,292	2016-02-29
2409	2016-03-22	1,433,956,257	-5,210,000	31.6678	4,528,126,292	2016-02-29
2410	2016-03-21	1,439,166,257	-122,000	31.7828	4,528,126,292	2016-02-29
2411	2016-03-18	1,439,288,257	-738,000	31.7855	4,528,126,292	2016-02-29
2412	2016-03-17	1,440,026,257	1,054,000	31.8018	4,528,126,292	2016-02-29
2413	2016-03-16	1,438,972,257	-130,000	31.7785	4,528,126,292	2016-02-29
2414	2016-03-15	1,439,102,257	9,318,000	31.7814	4,528,126,292	2016-02-29
2415	2016-03-14	1,429,784,257	1,020,000	31.5756	4,528,126,292	2016-02-29
2416	2016-03-11	1,428,764,257	888,000	31.5531	4,528,126,292	2016-02-29
2417	2016-03-10	1,427,876,257	592,000	31.5335	4,528,126,292	2016-02-29
2418	2016-03-09	1,427,284,257	3,464,000	31.5204	4,528,126,292	2016-02-29
2419	2016-03-08	1,423,820,257	-576,000	31.4439	4,528,126,292	2016-02-29
2420	2016-03-07	1,424,396,257	19,970,000	31.4566	4,528,126,292	2016-02-29
2421	2016-03-04	1,404,426,257	-428,000	31.0156	4,528,126,292	2016-02-29
2422	2016-03-03	1,404,854,257	872,000	31.0251	4,528,126,292	2016-02-29
2423	2016-03-02	1,403,982,257	194,000	31.0058	4,528,126,292	2016-02-29
2424	2016-03-01	1,403,788,257	2,808,000	31.0015	4,528,126,292	2016-02-29
2425	2016-02-29	1,400,980,257	-398,000	30.9395	4,528,126,292	2016-02-29
2426	2016-02-26	1,401,378,257	656,000	30.9483	4,528,126,292	2016-01-31
2427	2016-02-25	1,400,722,257	2,208,000	30.9338	4,528,126,292	2016-01-31
2428	2016-02-24	1,398,514,257	-746,000	30.8851	4,528,126,292	2016-01-31
2429	2016-02-23	1,399,260,257	154,000	30.9015	4,528,126,292	2016-01-31
2430	2016-02-22	1,399,106,257	-8,000	30.8981	4,528,126,292	2016-01-31
2431	2016-02-19	1,399,114,257	10,000	30.8983	4,528,126,292	2016-01-31
2432	2016-02-18	1,399,104,257	50,000	30.8981	4,528,126,292	2016-01-31
2433	2016-02-17	1,399,054,257	0	30.8970	4,528,126,292	2016-01-31
2434	2016-02-16	1,399,054,257	146,000	30.8970	4,528,126,292	2016-01-31
2435	2016-02-15	1,398,908,257	-216,000	30.8938	4,528,126,292	2016-01-31
2436	2016-02-12	1,399,124,257	46,000	30.8985	4,528,126,292	2016-01-31
2437	2016-02-11	1,399,078,257	39,796	30.8975	4,528,126,292	2016-01-31
2438	2016-02-05	1,399,038,461	0	30.8966	4,528,126,292	2016-01-31
2439	2016-02-04	1,399,038,461	-20,000	30.8966	4,528,126,292	2016-01-31
2440	2016-02-03	1,399,058,461	-924,000	30.8971	4,528,126,292	2016-01-31
2441	2016-02-02	1,399,982,461	-40	30.9175	4,528,126,292	2016-01-31
2442	2016-02-01	1,399,982,501	-2,466,000	30.9175	4,528,126,292	2016-01-31
2443	2016-01-29	1,402,448,501	56,000	30.9719	4,528,126,292	2015-12-31
2444	2016-01-28	1,402,392,501	-940,000	30.9707	4,528,126,292	2015-12-31
2445	2016-01-27	1,403,332,501	-496,000	30.9915	4,528,126,292	2015-12-31
2446	2016-01-26	1,403,828,501	1,000,000	31.0024	4,528,126,292	2015-12-31
2447	2016-01-25	1,402,828,501	-546,000	30.9803	4,528,126,292	2015-12-31
2448	2016-01-22	1,403,374,501	-42,000	30.9924	4,528,126,292	2015-12-31
2449	2016-01-21	1,403,416,501	0	30.9933	4,528,126,292	2015-12-31
2450	2016-01-20	1,403,416,501	-4,660,000	30.9933	4,528,126,292	2015-12-31
2451	2016-01-19	1,408,076,501	-20,000	31.0962	4,528,126,292	2015-12-31
2452	2016-01-18	1,408,096,501	-34,000	31.0967	4,528,126,292	2015-12-31
2453	2016-01-15	1,408,130,501	-50,000	31.0974	4,528,126,292	2015-12-31
2454	2016-01-14	1,408,180,501	-54,000	31.0985	4,528,126,292	2015-12-31
2455	2016-01-13	1,408,234,501	366,000	31.0997	4,528,126,292	2015-12-31
2456	2016-01-12	1,407,868,501	0	31.0916	4,528,126,292	2015-12-31
2457	2016-01-11	1,407,868,501	188,000	31.0916	4,528,126,292	2015-12-31
2458	2016-01-08	1,407,680,501	-588,000	31.0875	4,528,126,292	2015-12-31
2459	2016-01-07	1,408,268,501	0	31.1005	4,528,126,292	2015-12-31
2460	2016-01-06	1,408,268,501	1,700,000	31.1005	4,528,126,292	2015-12-31
2461	2016-01-05	1,406,568,501	86,000	31.0629	4,528,126,292	2015-12-31
2462	2016-01-04	1,406,482,501	-870,000	31.0610	4,528,126,292	2015-12-31
2463	2015-12-31	1,407,352,501	0	31.0802	4,528,126,292	2015-12-31
2464	2015-12-30	1,407,352,501	1,102,000	31.0802	4,528,126,292	2015-11-30
2465	2015-12-29	1,406,250,501	800,000	31.0559	4,528,126,292	2015-11-30
2466	2015-12-28	1,405,450,501	-3,620,588	31.0382	4,528,126,292	2015-11-30
2467	2015-12-24	1,409,071,089	0	31.1182	4,528,126,292	2015-11-30
2468	2015-12-23	1,409,071,089	-2,706,000	31.1182	4,528,126,292	2015-11-30
2469	2015-12-22	1,411,777,089	1,572,000	31.1780	4,528,126,292	2015-11-30
2470	2015-12-21	1,410,205,089	1,198,000	31.1432	4,528,126,292	2015-11-30
2471	2015-12-18	1,409,007,089	-14,800,000	31.1168	4,528,126,292	2015-11-30
2472	2015-12-17	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2473	2015-12-16	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2474	2015-12-15	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2475	2015-12-14	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2476	2015-12-11	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2477	2015-12-10	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2478	2015-12-09	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2479	2015-12-08	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2480	2015-12-07	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2481	2015-12-04	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2482	2015-12-03	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2483	2015-12-02	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2484	2015-12-01	1,423,807,089	0	31.4436	4,528,126,292	2015-11-30
2485	2015-11-30	1,423,807,089	100,000	31.4436	4,528,126,292	2015-11-30
2486	2015-11-27	1,423,707,089	0	31.4414	4,528,126,292	2015-10-31
2487	2015-11-26	1,423,707,089	5,454,000	31.4414	4,528,126,292	2015-10-31
2488	2015-11-25	1,418,253,089	-1,010,000	31.3210	4,528,126,292	2015-10-31
2489	2015-11-24	1,419,263,089	42,000	31.3433	4,528,126,292	2015-10-31
2490	2015-11-23	1,419,221,089	-502,000	31.3423	4,528,126,292	2015-10-31
2491	2015-11-20	1,419,723,089	98,000	31.3534	4,528,126,292	2015-10-31
2492	2015-11-19	1,419,625,089	-84,000	31.3513	4,528,126,292	2015-10-31
2493	2015-11-18	1,419,709,089	50,000	31.3531	4,528,126,292	2015-10-31
2494	2015-11-17	1,419,659,089	-280,000	31.3520	4,528,126,292	2015-10-31
2495	2015-11-16	1,419,939,089	-312,000	31.3582	4,528,126,292	2015-10-31
2496	2015-11-13	1,420,251,089	1,774,000	31.3651	4,528,126,292	2015-10-31
2497	2015-11-12	1,418,477,089	160,000	31.3259	4,528,126,292	2015-10-31
2498	2015-11-11	1,418,317,089	-196,000	31.3224	4,528,126,292	2015-10-31
2499	2015-11-10	1,418,513,089	-1,816,000	31.3267	4,528,126,292	2015-10-31
2500	2015-11-09	1,420,329,089	-200,000	31.3668	4,528,126,292	2015-10-31
2501	2015-11-06	1,420,529,089	88,000	31.3712	4,528,126,292	2015-10-31
2502	2015-11-05	1,420,441,089	-96,000	31.3693	4,528,126,292	2015-10-31
2503	2015-11-04	1,420,537,089	36,000	31.3714	4,528,126,292	2015-10-31
2504	2015-11-03	1,420,501,089	-14,000	31.3706	4,528,126,292	2015-10-31
2505	2015-11-02	1,420,515,089	-10,000	31.3709	4,528,126,292	2015-10-31
2506	2015-10-30	1,420,525,089	2,550,000	31.3711	4,528,126,292	2015-09-30
2507	2015-10-29	1,417,975,089	-234,000	31.3148	4,528,126,292	2015-09-30
2508	2015-10-28	1,418,209,089	-58,000	31.3200	4,528,126,292	2015-09-30
2509	2015-10-27	1,418,267,089	564,000	31.3213	4,528,126,292	2015-09-30
2510	2015-10-26	1,417,703,089	-128,000	31.3088	4,528,126,292	2015-09-30
2511	2015-10-23	1,417,831,089	228,000	31.3117	4,528,126,292	2015-09-30
2512	2015-10-22	1,417,603,089	266,000	31.3066	4,528,126,292	2015-09-30
2513	2015-10-20	1,417,337,089	1,440,000	31.3007	4,528,126,292	2015-09-30
2514	2015-10-19	1,415,897,089	-400,000	31.2689	4,528,126,292	2015-09-30
2515	2015-10-16	1,416,297,089	-156,000	31.2778	4,528,126,292	2015-09-30
2516	2015-10-15	1,416,453,089	-686,000	31.2812	4,528,126,292	2015-09-30
2517	2015-10-14	1,417,139,089	754,000	31.2964	4,528,126,292	2015-09-30
2518	2015-10-13	1,416,385,089	938,000	31.2797	4,528,126,292	2015-09-30
2519	2015-10-12	1,415,447,089	-6,000	31.2590	4,528,126,292	2015-09-30
2520	2015-10-09	1,415,453,089	106,000	31.2591	4,528,126,292	2015-09-30
2521	2015-10-08	1,415,347,089	12,000	31.2568	4,528,126,292	2015-09-30
2522	2015-10-07	1,415,335,089	0	31.2565	4,528,126,292	2015-09-30
2523	2015-10-06	1,415,335,089	132,000	31.2565	4,528,126,292	2015-09-30
2524	2015-10-05	1,415,203,089	408,000	31.2536	4,528,126,292	2015-09-30
2525	2015-10-02	1,414,795,089	344,000	31.2446	4,528,126,292	2015-09-30
2526	2015-09-30	1,414,451,089	302,000	31.2370	4,528,126,292	2015-09-30
2527	2015-09-29	1,414,149,089	-446,000	31.2303	4,528,126,292	2015-08-31
2528	2015-09-25	1,414,595,089	-226,000	31.2402	4,528,126,292	2015-08-31
2529	2015-09-24	1,414,821,089	-12,000	31.2452	4,528,126,292	2015-08-31
2530	2015-09-23	1,414,833,089	672,000	31.2454	4,528,126,292	2015-08-31
2531	2015-09-22	1,414,161,089	1,120,000	31.2306	4,528,126,292	2015-08-31
2532	2015-09-21	1,413,041,089	410,000	31.2059	4,528,126,292	2015-08-31
2533	2015-09-18	1,412,631,089	-2,000	31.1968	4,528,126,292	2015-08-31
2534	2015-09-17	1,412,633,089	-3,742,000	31.1969	4,528,126,292	2015-08-31
2535	2015-09-16	1,416,375,089	-42,000	31.2795	4,528,126,292	2015-08-31
2536	2015-09-15	1,416,417,089	2,538,000	31.2804	4,528,126,292	2015-08-31
2537	2015-09-14	1,413,879,089	-886,000	31.2244	4,528,126,292	2015-08-31
2538	2015-09-11	1,414,765,089	862,000	31.2439	4,528,126,292	2015-08-31
2539	2015-09-10	1,413,903,089	-208,000	31.2249	4,528,126,292	2015-08-31
2540	2015-09-09	1,414,111,089	-632,000	31.2295	4,528,126,292	2015-08-31
2541	2015-09-08	1,414,743,089	-1,262,000	31.2435	4,528,126,292	2015-08-31
2542	2015-09-07	1,416,005,089	-1,470,000	31.2713	4,528,126,292	2015-08-31
2543	2015-09-04	1,417,475,089	-1,080,000	31.3038	4,528,126,292	2015-08-31
2544	2015-09-02	1,418,555,089	-3,498,000	31.3276	4,528,126,292	2015-08-31
2545	2015-09-01	1,422,053,089	-192,000	31.4049	4,528,126,292	2015-08-31
2546	2015-08-31	1,422,245,089	226,000	31.4091	4,528,126,292	2015-08-31
2547	2015-08-28	1,422,019,089	1,124,000	31.4041	4,528,126,292	2015-07-31
2548	2015-08-27	1,420,895,089	3,360,000	31.3793	4,528,126,292	2015-07-31
2549	2015-08-26	1,417,535,089	-1,630,000	31.3051	4,528,126,292	2015-07-31
2550	2015-08-25	1,419,165,089	-36,000	31.3411	4,528,126,292	2015-07-31
2551	2015-08-24	1,419,201,089	26,000	31.3419	4,528,126,292	2015-07-31
2552	2015-08-21	1,419,175,089	-292,000	31.3413	4,528,126,292	2015-07-31
2553	2015-08-20	1,419,467,089	1,444,000	31.3478	4,528,126,292	2015-07-31
2554	2015-08-19	1,418,023,089	-200,000	31.3159	4,528,126,292	2015-07-31
2555	2015-08-18	1,418,223,089	74,000	31.3203	4,528,126,292	2015-07-31
2556	2015-08-17	1,418,149,089	316,000	31.3187	4,528,126,292	2015-07-31
2557	2015-08-14	1,417,833,089	1,008,000	31.3117	4,528,126,292	2015-07-31
2558	2015-08-13	1,416,825,089	384,000	31.2894	4,528,126,292	2015-07-31
2559	2015-08-12	1,416,441,089	-350,000	31.2810	4,528,126,292	2015-07-31
2560	2015-08-11	1,416,791,089	2,196,000	31.2887	4,528,126,292	2015-07-31
2561	2015-08-10	1,414,595,089	10,000	31.2402	4,528,126,292	2015-07-31
2562	2015-08-07	1,414,585,089	-2,406,000	31.2400	4,528,126,292	2015-07-31
2563	2015-08-06	1,416,991,089	-3,006,000	31.2931	4,528,126,292	2015-07-31
2564	2015-08-05	1,419,997,089	60,000	31.3595	4,528,126,292	2015-07-31
2565	2015-08-04	1,419,937,089	102,000	31.3582	4,528,126,292	2015-07-31
2566	2015-08-03	1,419,835,089	-144,000	31.3559	4,528,126,292	2015-07-31
2567	2015-07-31	1,419,979,089	4,000	31.3591	4,528,126,292	2015-07-31
2568	2015-07-30	1,419,975,089	-196,000	31.3590	4,528,126,292	2015-06-30
2569	2015-07-29	1,420,171,089	-206,000	31.3633	4,528,126,292	2015-06-30
2570	2015-07-28	1,420,377,089	-24,000	31.3679	4,528,126,292	2015-06-30
2571	2015-07-27	1,420,401,089	-322,000	31.3684	4,528,126,292	2015-06-30
2572	2015-07-24	1,420,723,089	-240,000	31.3755	4,528,126,292	2015-06-30
2573	2015-07-23	1,420,963,089	-1,994,000	31.3808	4,528,126,292	2015-06-30
2574	2015-07-22	1,422,957,089	906,000	31.4249	4,528,126,292	2015-06-30
2575	2015-07-21	1,422,051,089	-452,000	31.4048	4,528,126,292	2015-06-30
2576	2015-07-20	1,422,503,089	1,040,000	31.4148	4,528,126,292	2015-06-30
2577	2015-07-17	1,421,463,089	1,670,000	31.3919	4,528,126,292	2015-06-30
2578	2015-07-16	1,419,793,089	-1,796,000	31.3550	4,528,126,292	2015-06-30
2579	2015-07-15	1,421,589,089	-2,056,000	31.3946	4,528,126,292	2015-06-30
2580	2015-07-14	1,423,645,089	590,000	31.4400	4,528,126,292	2015-06-30
2581	2015-07-13	1,423,055,089	-1,230,000	31.4270	4,528,126,292	2015-06-30
2582	2015-07-10	1,424,285,089	3,308,000	31.4542	4,528,126,292	2015-06-30
2583	2015-07-09	1,420,977,089	-5,612,000	31.3811	4,528,126,292	2015-06-30
2584	2015-07-08	1,426,589,089	-6,236,000	31.5051	4,528,126,292	2015-06-30
2585	2015-07-07	1,432,825,089	1,174,000	31.6428	4,528,126,292	2015-06-30
2586	2015-07-06	1,431,651,089	-1,010,000	31.6169	4,528,126,292	2015-06-30
2587	2015-07-03	1,432,661,089	-1,660,356	31.6392	4,528,126,292	2015-06-30
2588	2015-07-02	1,434,321,445	1,774,000	31.6758	4,528,126,292	2015-06-30
2589	2015-06-30	1,432,547,445	-10,987,534	31.6366	4,528,126,292	2015-06-30
2590	2015-06-29	1,443,534,979	2,550,000	31.8793	4,528,126,292	2015-05-31
2591	2015-06-26	1,440,984,979	-3,842,000	31.8230	4,528,126,292	2015-05-31
2592	2015-06-25	1,444,826,979	1,883,000	31.9078	4,528,126,292	2015-05-31
2593	2015-06-24	1,442,943,979	-2,399,620	31.8662	4,528,126,292	2015-05-31
2594	2015-06-23	1,445,343,599	8,773,620	31.9192	4,528,126,292	2015-05-31
2595	2015-06-22	1,436,569,979	3,540,000	31.7255	4,528,126,292	2015-05-31
2596	2015-06-19	1,433,029,979	598,000	31.6473	4,528,126,292	2015-05-31
2597	2015-06-18	1,432,431,979	1,432,800	31.6341	4,528,126,292	2015-05-31
2598	2015-06-17	1,430,999,179	530,000	31.6025	4,528,126,292	2015-05-31
2599	2015-06-16	1,430,469,179	1,980,000	31.5908	4,528,126,292	2015-05-31
2600	2015-06-15	1,428,489,179	-2,470,000	31.5470	4,528,126,292	2015-05-31
2601	2015-06-12	1,430,959,179	-240,000	31.6016	4,528,126,292	2015-05-31
2602	2015-06-11	1,431,199,179	956,000	31.6069	4,528,126,292	2015-05-31
2603	2015-06-10	1,430,243,179	2,660,000	31.5858	4,528,126,292	2015-05-31
2604	2015-06-09	1,427,583,179	6,042,210	31.5270	4,528,126,292	2015-05-31
2605	2015-06-08	1,421,540,969	-3,436,000	31.3936	4,528,126,292	2015-05-31
2606	2015-06-05	1,424,976,969	-952,000	31.4695	4,528,126,292	2015-05-31
2607	2015-06-04	1,425,928,969	-10,590,000	31.4905	4,528,126,292	2015-05-31
2608	2015-06-03	1,436,518,969	2,964,000	31.7244	4,528,126,292	2015-05-31
2609	2015-06-02	1,433,554,969	-3,034,000	31.6589	4,528,126,292	2015-05-31
2610	2015-06-01	1,436,588,969	8,273,680	31.7259	4,528,126,292	2015-05-31
2611	2015-05-29	1,428,315,289	1,448,000	31.5432	4,528,126,292	2015-05-29
2612	2015-05-28	1,426,867,289	4,414,000	31.5279	4,525,726,292	2015-05-22
2613	2015-05-27	1,422,453,289	-3,190,000	31.4304	4,525,726,292	2015-05-22
2614	2015-05-26	1,425,643,289	2,024,000	31.5009	4,525,726,292	2015-05-22
2615	2015-05-22	1,423,619,289	186,000	31.4562	4,525,726,292	2015-05-22
2616	2015-05-21	1,423,433,289	7,170,000	31.4715	4,522,926,292	2015-04-30
2617	2015-05-20	1,416,263,289	18,456,000	31.3130	4,522,926,292	2015-04-30
2618	2015-05-19	1,397,807,289	16,646,000	30.9049	4,522,926,292	2015-04-30
2619	2015-05-18	1,381,161,289	13,676,000	30.5369	4,522,926,292	2015-04-30
2620	2015-05-15	1,367,485,289	32,894,000	30.2345	4,522,926,292	2015-04-30
2621	2015-05-14	1,334,591,289	11,760,000	29.5073	4,522,926,292	2015-04-30
2622	2015-05-13	1,322,831,289	12,610,000	29.2472	4,522,926,292	2015-04-30
2623	2015-05-12	1,310,221,289	5,492,000	28.9684	4,522,926,292	2015-04-30
2624	2015-05-11	1,304,729,289	-2,822,000	28.8470	4,522,926,292	2015-04-30
2625	2015-05-08	1,307,551,289	2,208,000	28.9094	4,522,926,292	2015-04-30
2626	2015-05-07	1,305,343,289	-970,000	28.8606	4,522,926,292	2015-04-30
2627	2015-05-06	1,306,313,289	-6,746,709	28.8820	4,522,926,292	2015-04-30
2628	2015-05-05	1,313,059,998	6,099,941	29.0312	4,522,926,292	2015-04-30
2629	2015-05-04	1,306,960,057	-7,006,180	28.8963	4,522,926,292	2015-04-30
2630	2015-04-30	1,313,966,237	-337,820	29.0512	4,522,926,292	2015-04-30
2631	2015-04-29	1,314,304,057	6,932,000	29.0587	4,522,926,292	2015-03-31
2632	2015-04-28	1,307,372,057	-1,374,000	28.9054	4,522,926,292	2015-03-31
2633	2015-04-27	1,308,746,057	34,000	28.9358	4,522,926,292	2015-03-31
2634	2015-04-24	1,308,712,057	2,364,000	28.9351	4,522,926,292	2015-03-31
2635	2015-04-23	1,306,348,057	4,395,769	28.8828	4,522,926,292	2015-03-31
2636	2015-04-22	1,301,952,288	2,196,000	28.7856	4,522,926,292	2015-03-31
2637	2015-04-21	1,299,756,288	-3,468,000	28.7371	4,522,926,292	2015-03-31
2638	2015-04-20	1,303,224,288	-9,996,000	28.8137	4,522,926,292	2015-03-31
2639	2015-04-17	1,313,220,288	-8,426,000	29.0347	4,522,926,292	2015-03-31
2640	2015-04-16	1,321,646,288	-8,696,000	29.2210	4,522,926,292	2015-03-31
2641	2015-04-15	1,330,342,288	-11,658,000	29.4133	4,522,926,292	2015-03-31
2642	2015-04-14	1,342,000,288	-4,168,000	29.6711	4,522,926,292	2015-03-31
2643	2015-04-13	1,346,168,288	-2,954,000	29.7632	4,522,926,292	2015-03-31
2644	2015-04-10	1,349,122,288	3,304,000	29.8285	4,522,926,292	2015-03-31
2645	2015-04-09	1,345,818,288	1,788,000	29.7555	4,522,926,292	2015-03-31
2646	2015-04-08	1,344,030,288	-12,000	29.7159	4,522,926,292	2015-03-31
2647	2015-04-02	1,344,042,288	282,000	29.7162	4,522,926,292	2015-03-31
2648	2015-04-01	1,343,760,288	2,558,000	29.7100	4,522,926,292	2015-03-31
2649	2015-03-31	1,341,202,288	3,044,000	29.6534	4,522,926,292	2015-03-31
2650	2015-03-30	1,338,158,288	3,698,000	29.5861	4,522,926,292	2015-02-28
2651	2015-03-27	1,334,460,288	5,618,000	29.5044	4,522,926,292	2015-02-28
2652	2015-03-26	1,328,842,288	1,192,000	29.3801	4,522,926,292	2015-02-28
2653	2015-03-25	1,327,650,288	1,520,000	29.3538	4,522,926,292	2015-02-28
2654	2015-03-24	1,326,130,288	410,000	29.3202	4,522,926,292	2015-02-28
2655	2015-03-23	1,325,720,288	-70,000	29.3111	4,522,926,292	2015-02-28
2656	2015-03-20	1,325,790,288	796,000	29.3127	4,522,926,292	2015-02-28
2657	2015-03-19	1,324,994,288	-4,114,000	29.2951	4,522,926,292	2015-02-28
2658	2015-03-18	1,329,108,288	2,894,000	29.3860	4,522,926,292	2015-02-28
2659	2015-03-17	1,326,214,288	487,500	29.3220	4,522,926,292	2015-02-28
2660	2015-03-16	1,325,726,788	-478,000	29.3113	4,522,926,292	2015-02-28
2661	2015-03-13	1,326,204,788	-80,000	29.3218	4,522,926,292	2015-02-28
2662	2015-03-12	1,326,284,788	-968,000	29.3236	4,522,926,292	2015-02-28
2663	2015-03-11	1,327,252,788	870,000	29.3450	4,522,926,292	2015-02-28
2664	2015-03-10	1,326,382,788	-4,766,000	29.3258	4,522,926,292	2015-02-28
2665	2015-03-09	1,331,148,788	-46,000	29.4311	4,522,926,292	2015-02-28
2666	2015-03-06	1,331,194,788	-674,000	29.4322	4,522,926,292	2015-02-28
2667	2015-03-05	1,331,868,788	972,000	29.4471	4,522,926,292	2015-02-28
2668	2015-03-04	1,330,896,788	-1,144,000	29.4256	4,522,926,292	2015-02-28
2669	2015-03-03	1,332,040,788	702,000	29.4509	4,522,926,292	2015-02-28
2670	2015-03-02	1,331,338,788	872,000	29.4353	4,522,926,292	2015-02-28
2671	2015-02-27	1,330,466,788	616,000	29.4161	4,522,926,292	2015-01-31
2672	2015-02-26	1,329,850,788	192,000	29.4024	4,522,926,292	2015-01-31
2673	2015-02-25	1,329,658,788	402,000	29.3982	4,522,926,292	2015-01-31
2674	2015-02-24	1,329,256,788	150,000	29.3893	4,522,926,292	2015-01-31
2675	2015-02-23	1,329,106,788	542,000	29.3860	4,522,926,292	2015-01-31
2676	2015-02-18	1,328,564,788	0	29.3740	4,522,926,292	2015-01-31
2677	2015-02-17	1,328,564,788	-292,000	29.3740	4,522,926,292	2015-01-31
2678	2015-02-16	1,328,856,788	876,000	29.3805	4,522,926,292	2015-01-31
2679	2015-02-13	1,327,980,788	204,000	29.3611	4,522,926,292	2015-01-31
2680	2015-02-12	1,327,776,788	902,000	29.3566	4,522,926,292	2015-01-31
2681	2015-02-11	1,326,874,788	1,210,000	29.3366	4,522,926,292	2015-01-31
2682	2015-02-10	1,325,664,788	-1,600,000	29.3099	4,522,926,292	2015-01-31
2683	2015-02-09	1,327,264,788	3,222,000	29.3453	4,522,926,292	2015-01-31
2684	2015-02-06	1,324,042,788	-4,100,000	29.2740	4,522,926,292	2015-01-31
2685	2015-02-05	1,328,142,788	-428,000	29.3647	4,522,926,292	2015-01-31
2686	2015-02-04	1,328,570,788	-512,000	29.3741	4,522,926,292	2015-01-31
2687	2015-02-03	1,329,082,788	94,000	29.3855	4,522,926,292	2015-01-31
2688	2015-02-02	1,328,988,788	100,000	29.3834	4,522,926,292	2015-01-31
2689	2015-01-30	1,328,888,788	-1,218,000	29.3812	4,522,926,292	2014-12-31
2690	2015-01-29	1,330,106,788	-1,936,000	29.4081	4,522,926,292	2014-12-31
2691	2015-01-28	1,332,042,788	262,000	29.4509	4,522,926,292	2014-12-31
2692	2015-01-27	1,331,780,788	962,000	29.4451	4,522,926,292	2014-12-31
2693	2015-01-26	1,330,818,788	-792,000	29.4238	4,522,926,292	2014-12-31
2694	2015-01-23	1,331,610,788	150,000	29.4414	4,522,926,292	2014-12-31
2695	2015-01-22	1,331,460,788	200,000	29.4380	4,522,926,292	2014-12-31
2696	2015-01-21	1,331,260,788	540,000	29.4336	4,522,926,292	2014-12-31
2697	2015-01-20	1,330,720,788	-1,566,000	29.4217	4,522,926,292	2014-12-31
2698	2015-01-19	1,332,286,788	1,356,000	29.4563	4,522,926,292	2014-12-31
2699	2015-01-16	1,330,930,788	1,260,000	29.4263	4,522,926,292	2014-12-31
2700	2015-01-15	1,329,670,788	-54,000	29.3985	4,522,926,292	2014-12-31
2701	2015-01-14	1,329,724,788	-314,000	29.3997	4,522,926,292	2014-12-31
2702	2015-01-13	1,330,038,788	1,544,000	29.4066	4,522,926,292	2014-12-31
2703	2015-01-12	1,328,494,788	164,000	29.3725	4,522,926,292	2014-12-31
2704	2015-01-09	1,328,330,788	-82,000	29.3688	4,522,926,292	2014-12-31
2705	2015-01-08	1,328,412,788	3,224,000	29.3706	4,522,926,292	2014-12-31
2706	2015-01-07	1,325,188,788	-154,000	29.2994	4,522,926,292	2014-12-31
2707	2015-01-06	1,325,342,788	-160,000	29.3028	4,522,926,292	2014-12-31
2708	2015-01-05	1,325,502,788	984,000	29.3063	4,522,926,292	2014-12-31
2709	2015-01-02	1,324,518,788	-608,000	29.2846	4,522,926,292	2014-12-31
2710	2014-12-31	1,325,126,788	0	29.2980	4,522,926,292	2014-12-31
2711	2014-12-30	1,325,126,788	1,928,000	29.2980	4,522,926,292	2014-11-30
2712	2014-12-29	1,323,198,788	2,156,000	29.2554	4,522,926,292	2014-11-30
2713	2014-12-24	1,321,042,788	0	29.2077	4,522,926,292	2014-11-30
2714	2014-12-23	1,321,042,788	-2,434,000	29.2077	4,522,926,292	2014-11-30
2715	2014-12-22	1,323,476,788	-1,354,000	29.2615	4,522,926,292	2014-11-30
2716	2014-12-19	1,324,830,788	364,000	29.2915	4,522,926,292	2014-11-30
2717	2014-12-18	1,324,466,788	3,194,000	29.2834	4,522,926,292	2014-11-30
2718	2014-12-17	1,321,272,788	5,810,000	29.2128	4,522,926,292	2014-11-30
2719	2014-12-16	1,315,462,788	1,036,000	29.0843	4,522,926,292	2014-11-30
2720	2014-12-15	1,314,426,788	218,000	29.0614	4,522,926,292	2014-11-30
2721	2014-12-12	1,314,208,788	-832,000	29.0566	4,522,926,292	2014-11-30
2722	2014-12-11	1,315,040,788	5,382,000	29.0750	4,522,926,292	2014-11-30
2723	2014-12-10	1,309,658,788	10,174,000	28.9560	4,522,926,292	2014-11-30
2724	2014-12-09	1,299,484,788	308,000	28.7311	4,522,926,292	2014-11-30
2725	2014-12-08	1,299,176,788	-702,000	28.7243	4,522,926,292	2014-11-30
2726	2014-12-05	1,299,878,788	-706,000	28.7398	4,522,926,292	2014-11-30
2727	2014-12-04	1,300,584,788	-11,030,000	28.7554	4,522,926,292	2014-11-30
2728	2014-12-03	1,311,614,788	-20,260,000	28.9993	4,522,926,292	2014-11-30
2729	2014-12-02	1,331,874,788	-938,000	29.4472	4,522,926,292	2014-11-30
2730	2014-12-01	1,332,812,788	810,000	29.4679	4,522,926,292	2014-11-30
2731	2014-11-28	1,332,002,788	64,000	29.4500	4,522,926,292	2014-10-31
2732	2014-11-27	1,331,938,788	2,726,000	29.4486	4,522,926,292	2014-10-31
2733	2014-11-26	1,329,212,788	2,972,000	29.3883	4,522,926,292	2014-10-31
2734	2014-11-25	1,326,240,788	1,910,000	29.3226	4,522,926,292	2014-10-31
2735	2014-11-24	1,324,330,788	-1,954,000	29.2804	4,522,926,292	2014-10-31
2736	2014-11-21	1,326,284,788	-878,000	29.3236	4,522,926,292	2014-10-31
2737	2014-11-20	1,327,162,788	4,886,000	29.3430	4,522,926,292	2014-10-31
2738	2014-11-19	1,322,276,788	1,814,000	29.2350	4,522,926,292	2014-10-31
2739	2014-11-18	1,320,462,788	3,380,000	29.1949	4,522,926,292	2014-10-31
2740	2014-11-17	1,317,082,788	-158,000	29.1201	4,522,926,292	2014-10-31
2741	2014-11-14	1,317,240,788	-528,000	29.1236	4,522,926,292	2014-10-31
2742	2014-11-13	1,317,768,788	134,000	29.1353	4,522,926,292	2014-10-31
2743	2014-11-12	1,317,634,788	536,000	29.1324	4,522,926,292	2014-10-31
2744	2014-11-11	1,317,098,788	3,150,000	29.1205	4,522,926,292	2014-10-31
2745	2014-11-10	1,313,948,788	-1,776,000	29.0509	4,522,926,292	2014-10-31
2746	2014-11-07	1,315,724,788	-2,250,000	29.0901	4,522,926,292	2014-10-31
2747	2014-11-06	1,317,974,788	364,000	29.1399	4,522,926,292	2014-10-31
2748	2014-11-05	1,317,610,788	-136,000	29.1318	4,522,926,292	2014-10-31
2749	2014-11-04	1,317,746,788	1,118,000	29.1348	4,522,926,292	2014-10-31
2750	2014-11-03	1,316,628,788	544,000	29.1101	4,522,926,292	2014-10-31
2751	2014-10-31	1,316,084,788	2,516,000	29.0981	4,522,926,292	2014-10-31
2752	2014-10-30	1,313,568,788	1,510,000	29.0425	4,522,926,292	2014-09-30
2753	2014-10-29	1,312,058,788	-612,000	29.0091	4,522,926,292	2014-09-30
2754	2014-10-28	1,312,670,788	2,576,000	29.0226	4,522,926,292	2014-09-30
2755	2014-10-27	1,310,094,788	4,964,000	28.9656	4,522,926,292	2014-09-30
2756	2014-10-24	1,305,130,788	1,454,000	28.8559	4,522,926,292	2014-09-30
2757	2014-10-23	1,303,676,788	8,246,000	28.8237	4,522,926,292	2014-09-30
2758	2014-10-22	1,295,430,788	-3,368,000	28.6414	4,522,926,292	2014-09-30
2759	2014-10-21	1,298,798,788	7,212,000	28.7159	4,522,926,292	2014-09-30
2760	2014-10-20	1,291,586,788	-436,000	28.5564	4,522,926,292	2014-09-30
2761	2014-10-17	1,292,022,788	4,380,000	28.5661	4,522,926,292	2014-09-30
2762	2014-10-16	1,287,642,788	372,000	28.4692	4,522,926,292	2014-09-30
2763	2014-10-15	1,287,270,788	-188,000	28.4610	4,522,926,292	2014-09-30
2764	2014-10-14	1,287,458,788	-13,789,960	28.4652	4,522,926,292	2014-09-30
2765	2014-10-13	1,301,248,748	-1,430,000	28.7701	4,522,926,292	2014-09-30
2766	2014-10-10	1,302,678,748	536,000	28.8017	4,522,926,292	2014-09-30
2767	2014-10-09	1,302,142,748	-148,000	28.7898	4,522,926,292	2014-09-30
2768	2014-10-08	1,302,290,748	18,000	28.7931	4,522,926,292	2014-09-30
2769	2014-10-07	1,302,272,748	-334,000	28.7927	4,522,926,292	2014-09-30
2770	2014-10-06	1,302,606,748	272,000	28.8001	4,522,926,292	2014-09-30
2771	2014-10-03	1,302,334,748	998,000	28.7941	4,522,926,292	2014-09-30
2772	2014-09-30	1,301,336,748	-340,000	28.7720	4,522,926,292	2014-09-30
2773	2014-09-29	1,301,676,748	-246,000	28.7795	4,522,926,292	2014-08-31
2774	2014-09-26	1,301,922,748	6,454,000	28.7850	4,522,926,292	2014-08-31
2775	2014-09-25	1,295,468,748	10,064,000	28.6423	4,522,926,292	2014-08-31
2776	2014-09-24	1,285,404,748	702,000	28.4198	4,522,926,292	2014-08-31
2777	2014-09-23	1,284,702,748	-2,470,000	28.4042	4,522,926,292	2014-08-31
2778	2014-09-22	1,287,172,748	-1,880,000	28.4588	4,522,926,292	2014-08-31
2779	2014-09-19	1,289,052,748	2,874,000	28.5004	4,522,926,292	2014-08-31
2780	2014-09-18	1,286,178,748	602,000	28.4369	4,522,926,292	2014-08-31
2781	2014-09-17	1,285,576,748	-188,000	28.4236	4,522,926,292	2014-08-31
2782	2014-09-16	1,285,764,748	6,310,000	28.4277	4,522,926,292	2014-08-31
2783	2014-09-15	1,279,454,748	670,000	28.2882	4,522,926,292	2014-08-31
2784	2014-09-12	1,278,784,748	1,066,000	28.2734	4,522,926,292	2014-08-31
2785	2014-09-11	1,277,718,748	2,576,000	28.2498	4,522,926,292	2014-08-31
2786	2014-09-10	1,275,142,748	478,000	28.1929	4,522,926,292	2014-08-31
2787	2014-09-08	1,274,664,748	-57,108,000	28.1823	4,522,926,292	2014-08-31
2788	2014-09-05	1,331,772,748	14,950,000	29.4449	4,522,926,292	2014-08-31
2789	2014-09-04	1,316,822,748	7,642,000	29.1144	4,522,926,292	2014-08-31
2790	2014-09-03	1,309,180,748	-3,250,120	28.9454	4,522,926,292	2014-08-31
2791	2014-09-02	1,312,430,868	14,364,000	29.0173	4,522,926,292	2014-08-31
2792	2014-09-01	1,298,066,868	26,028,120	28.6997	4,522,926,292	2014-08-31
2793	2014-08-29	1,272,038,748	-6,188,000	28.1242	4,522,926,292	2014-07-31
2794	2014-08-28	1,278,226,748	-7,976,000	28.2611	4,522,926,292	2014-07-31
2795	2014-08-27	1,286,202,748	-13,876,000	28.4374	4,522,926,292	2014-07-31
2796	2014-08-26	1,300,078,748	-5,842,000	28.7442	4,522,926,292	2014-07-31
2797	2014-08-25	1,305,920,748	-3,494,000	28.8734	4,522,926,292	2014-07-31
2798	2014-08-22	1,309,414,748	-41,333,000	28.9506	4,522,926,292	2014-07-31
2799	2014-08-21	1,350,747,748	5,282,000	29.8645	4,522,926,292	2014-07-31
2800	2014-08-20	1,345,465,748	-29,290,000	29.7477	4,522,926,292	2014-07-31
2801	2014-08-19	1,374,755,748	-4,014,000	30.3953	4,522,926,292	2014-07-31
2802	2014-08-18	1,378,769,748	-15,560,000	30.4840	4,522,926,292	2014-07-31
2803	2014-08-15	1,394,329,748	3,722,000	30.8280	4,522,926,292	2014-07-31
2804	2014-08-14	1,390,607,748	4,382,000	30.7458	4,522,926,292	2014-07-31
2805	2014-08-13	1,386,225,748	-1,296,000	30.6489	4,522,926,292	2014-07-31
2806	2014-08-12	1,387,521,748	-6,516,000	30.6775	4,522,926,292	2014-07-31
2807	2014-08-11	1,394,037,748	3,924,000	30.8216	4,522,926,292	2014-07-31
2808	2014-08-08	1,390,113,748	8,046,000	30.7348	4,522,926,292	2014-07-31
2809	2014-08-07	1,382,067,748	-7,826,000	30.5569	4,522,926,292	2014-07-31
2810	2014-08-06	1,389,893,748	868,000	30.7300	4,522,926,292	2014-07-31
2811	2014-08-05	1,389,025,748	-5,566,000	30.7108	4,522,926,292	2014-07-31
2812	2014-08-04	1,394,591,748	-3,226,000	30.8338	4,522,926,292	2014-07-31
2813	2014-08-01	1,397,817,748	-12,470,000	30.9052	4,522,926,292	2014-07-31
2814	2014-07-31	1,410,287,748	11,688,000	31.1809	4,522,926,292	2014-07-31
2815	2014-07-30	1,398,599,748	-2,710,000	30.9225	4,522,926,292	2014-06-30
2816	2014-07-29	1,401,309,748	-1,956,000	30.9824	4,522,926,292	2014-06-30
2817	2014-07-28	1,403,265,748	1,636,000	31.0256	4,522,926,292	2014-06-30
2818	2014-07-25	1,401,629,748	1,456,000	30.9894	4,522,926,292	2014-06-30
2819	2014-07-24	1,400,173,748	-708,000	30.9573	4,522,926,292	2014-06-30
2820	2014-07-23	1,400,881,748	-4,438,000	30.9729	4,522,926,292	2014-06-30
2821	2014-07-22	1,405,319,748	702,000	31.0710	4,522,926,292	2014-06-30
2822	2014-07-21	1,404,617,748	1,076,000	31.0555	4,522,926,292	2014-06-30
2823	2014-07-18	1,403,541,748	582,000	31.0317	4,522,926,292	2014-06-30
2824	2014-07-17	1,402,959,748	-5,686,000	31.0189	4,522,926,292	2014-06-30
2825	2014-07-16	1,408,645,748	5,268,000	31.1446	4,522,926,292	2014-06-30
2826	2014-07-15	1,403,377,748	5,744,000	31.0281	4,522,926,292	2014-06-30
2827	2014-07-14	1,397,633,748	240,000	30.9011	4,522,926,292	2014-06-30
2828	2014-07-11	1,397,393,748	-3,090,000	30.8958	4,522,926,292	2014-06-30
2829	2014-07-10	1,400,483,748	-6,648,000	30.9641	4,522,926,292	2014-06-30
2830	2014-07-09	1,407,131,748	938,000	31.1111	4,522,926,292	2014-06-30
2831	2014-07-08	1,406,193,748	1,568,000	31.0904	4,522,926,292	2014-06-30
2832	2014-07-07	1,404,625,748	500,000	31.0557	4,522,926,292	2014-06-30
2833	2014-07-04	1,404,125,748	548,000	31.0446	4,522,926,292	2014-06-30
2834	2014-07-03	1,403,577,748	860,000	31.0325	4,522,926,292	2014-06-30
2835	2014-07-02	1,402,717,748	0	31.0135	4,522,926,292	2014-06-30
2836	2014-06-30	1,402,717,748	1,712,000	31.0135	4,522,926,292	2014-06-30
2837	2014-06-27	1,401,005,748	-16,638,000	30.9756	4,522,926,292	2014-05-31
2838	2014-06-26	1,417,643,748	856,000	31.3435	4,522,926,292	2014-05-31
2839	2014-06-25	1,416,787,748	1,850,000	31.3246	4,522,926,292	2014-05-31
2840	2014-06-24	1,414,937,748	0	31.2837	4,522,926,292	2014-05-31
2841	2014-06-23	1,414,937,748	0	31.2837	4,522,926,292	2014-05-31
2842	2014-06-20	1,414,937,748	-286,000	31.2837	4,522,926,292	2014-05-31
2843	2014-06-19	1,415,223,748	1,394,000	31.2900	4,522,926,292	2014-05-31
2844	2014-06-18	1,413,829,748	206,000	31.2592	4,522,926,292	2014-05-31
2845	2014-06-17	1,413,623,748	1,406,000	31.2546	4,522,926,292	2014-05-31
2846	2014-06-16	1,412,217,748	0	31.2235	4,522,926,292	2014-05-31
2847	2014-06-13	1,412,217,748	100,000	31.2235	4,522,926,292	2014-05-31
2848	2014-06-12	1,412,117,748	420,000	31.2213	4,522,926,292	2014-05-31
2849	2014-06-11	1,411,697,748	0	31.2120	4,522,926,292	2014-05-31
2850	2014-06-10	1,411,697,748	50,000	31.2120	4,522,926,292	2014-05-31
2851	2014-06-09	1,411,647,748	-436,000	31.2109	4,522,926,292	2014-05-31
2852	2014-06-06	1,412,083,748	426,000	31.2206	4,522,926,292	2014-05-31
2853	2014-06-05	1,411,657,748	698,000	31.2112	4,522,926,292	2014-05-31
2854	2014-06-04	1,410,959,748	-750,000	31.1957	4,522,926,292	2014-05-31
2855	2014-06-03	1,411,709,748	0	31.2123	4,522,926,292	2014-05-31
2856	2014-05-30	1,411,709,748	-1,000,000	31.2123	4,522,926,292	2014-04-30
2857	2014-05-29	1,412,709,748	0	31.2344	4,522,926,292	2014-04-30
2858	2014-05-28	1,412,709,748	-20,000	31.2344	4,522,926,292	2014-04-30
2859	2014-05-27	1,412,729,748	-990,000	31.2349	4,522,926,292	2014-04-30
2860	2014-05-26	1,413,719,748	-232,000	31.2567	4,522,926,292	2014-04-30
2861	2014-05-23	1,413,951,748	-48,000	31.2619	4,522,926,292	2014-04-30
2862	2014-05-22	1,413,999,748	0	31.2629	4,522,926,292	2014-04-30
2863	2014-05-21	1,413,999,748	-40,000	31.2629	4,522,926,292	2014-04-30
2864	2014-05-20	1,414,039,748	1,947,000	31.2638	4,522,926,292	2014-04-30
2865	2014-05-19	1,412,092,748	1,286,000	31.2208	4,522,926,292	2014-04-30
2866	2014-05-16	1,410,806,748	-3,292,000	31.1923	4,522,926,292	2014-04-30
2867	2014-05-15	1,414,098,748	-304,000	31.2651	4,522,926,292	2014-04-30
2868	2014-05-14	1,414,402,748	1,202,000	31.2719	4,522,926,292	2014-04-30
2869	2014-05-13	1,413,200,748	0	31.2453	4,522,926,292	2014-04-30
2870	2014-05-12	1,413,200,748	2,000	31.2453	4,522,926,292	2014-04-30
2871	2014-05-10	1,413,198,748	0	31.2452	4,522,926,292	2014-04-30
2872	2014-05-09	1,413,198,748	-188,000	31.2452	4,522,926,292	2014-04-30
2873	2014-05-08	1,413,386,748	20,000	31.2494	4,522,926,292	2014-04-30
2874	2014-05-07	1,413,366,748	0	31.2489	4,522,926,292	2014-04-30
2875	2014-05-05	1,413,366,748	196,000	31.2489	4,522,926,292	2014-04-30
2876	2014-05-02	1,413,170,748	0	31.2446	4,522,926,292	2014-04-30
2877	2014-04-30	1,413,170,748	0	31.2446	4,522,926,292	2014-04-30
2878	2014-04-29	1,413,170,748	300,000	31.2446	4,522,926,292	2014-03-31
2879	2014-04-28	1,412,870,748	-158,000	31.2380	4,522,926,292	2014-03-31
2880	2014-04-25	1,413,028,748	-700,000	31.2415	4,522,926,292	2014-03-31
2881	2014-04-24	1,413,728,748	-16,000	31.2569	4,522,926,292	2014-03-31
2882	2014-04-23	1,413,744,748	-3,500,000	31.2573	4,522,926,292	2014-03-31
2883	2014-04-22	1,417,244,748	0	31.3347	4,522,926,292	2014-03-31
2884	2014-04-17	1,417,244,748	-38,000	31.3347	4,522,926,292	2014-03-31
2885	2014-04-16	1,417,282,748	0	31.3355	4,522,926,292	2014-03-31
2886	2014-04-15	1,417,282,748	0	31.3355	4,522,926,292	2014-03-31
2887	2014-04-14	1,417,282,748	-810,000	31.3355	4,522,926,292	2014-03-31
2888	2014-04-11	1,418,092,748	82,000	31.3534	4,522,926,292	2014-03-31
2889	2014-04-10	1,418,010,748	3,930,000	31.3516	4,522,926,292	2014-03-31
2890	2014-04-09	1,414,080,748	312,000	31.2647	4,522,926,292	2014-03-31
2891	2014-04-08	1,413,768,748	152,000	31.2578	4,522,926,292	2014-03-31
2892	2014-04-07	1,413,616,748	-50,000	31.2545	4,522,926,292	2014-03-31
2893	2014-04-04	1,413,666,748	0	31.2556	4,522,926,292	2014-03-31
2894	2014-04-03	1,413,666,748	4,000	31.2556	4,522,926,292	2014-03-31
2895	2014-04-02	1,413,662,748	956,000	31.2555	4,522,926,292	2014-03-31
2896	2014-04-01	1,412,706,748	294,000	31.2344	4,522,926,292	2014-03-31
2897	2014-03-31	1,412,412,748	4,412,000	31.2279	4,522,926,292	2014-03-31
2898	2014-03-28	1,408,000,748	356,000	31.1303	4,522,926,292	2014-02-28
2899	2014-03-27	1,407,644,748	54,000	31.1224	4,522,926,292	2014-02-28
2900	2014-03-26	1,407,590,748	20,000	31.1212	4,522,926,292	2014-02-28
2901	2014-03-25	1,407,570,748	770,000	31.1208	4,522,926,292	2014-02-28
2902	2014-03-24	1,406,800,748	0	31.1038	4,522,926,292	2014-02-28
2903	2014-03-21	1,406,800,748	-10,000	31.1038	4,522,926,292	2014-02-28
2904	2014-03-20	1,406,810,748	478,000	31.1040	4,522,926,292	2014-02-28
2905	2014-03-19	1,406,332,748	116,000	31.0934	4,522,926,292	2014-02-28
2906	2014-03-18	1,406,216,748	-80,000	31.0909	4,522,926,292	2014-02-28
2907	2014-03-17	1,406,296,748	50,000	31.0926	4,522,926,292	2014-02-28
2908	2014-03-14	1,406,246,748	1,850,000	31.0915	4,522,926,292	2014-02-28
2909	2014-03-13	1,404,396,748	-1,984,000	31.0506	4,522,926,292	2014-02-28
2910	2014-03-12	1,406,380,748	0	31.0945	4,522,926,292	2014-02-28
2911	2014-03-11	1,406,380,748	500,000	31.0945	4,522,926,292	2014-02-28
2912	2014-03-10	1,405,880,748	296,000	31.0834	4,522,926,292	2014-02-28
2913	2014-03-07	1,405,584,748	52,000	31.0769	4,522,926,292	2014-02-28
2914	2014-03-06	1,405,532,748	4,150,000	31.0757	4,522,926,292	2014-02-28
2915	2014-03-05	1,401,382,748	272,000	30.9840	4,522,926,292	2014-02-28
2916	2014-03-04	1,401,110,748	-5,122,000	30.9780	4,522,926,292	2014-02-28
2917	2014-03-03	1,406,232,748	-272,000	31.0912	4,522,926,292	2014-02-28
2918	2014-02-28	1,406,504,748	-1,260,000	31.0972	4,522,926,292	2014-02-28
2919	2014-02-27	1,407,764,748	2,674,000	31.1251	4,522,926,292	2014-01-31
2920	2014-02-26	1,405,090,748	-408,000	31.0660	4,522,926,292	2014-01-31
2921	2014-02-25	1,405,498,748	-2,528,000	31.0750	4,522,926,292	2014-01-31
2922	2014-02-24	1,408,026,748	558,000	31.1309	4,522,926,292	2014-01-31
2923	2014-02-21	1,407,468,748	-42,000	31.1185	4,522,926,292	2014-01-31
2924	2014-02-20	1,407,510,748	-2,180,000	31.1195	4,522,926,292	2014-01-31
2925	2014-02-19	1,409,690,748	0	31.1677	4,522,926,292	2014-01-31
2926	2014-02-18	1,409,690,748	-1,708,000	31.1677	4,522,926,292	2014-01-31
2927	2014-02-17	1,411,398,748	184,000	31.2054	4,522,926,292	2014-01-31
2928	2014-02-14	1,411,214,748	-150,000	31.2014	4,522,926,292	2014-01-31
2929	2014-02-13	1,411,364,748	200,000	31.2047	4,522,926,292	2014-01-31
2930	2014-02-12	1,411,164,748	-1,090,000	31.2003	4,522,926,292	2014-01-31
2931	2014-02-11	1,412,254,748	1,454,000	31.2244	4,522,926,292	2014-01-31
2932	2014-02-10	1,410,800,748	178,000	31.1922	4,522,926,292	2014-01-31
2933	2014-02-07	1,410,622,748	392,000	31.1883	4,522,926,292	2014-01-31
2934	2014-02-06	1,410,230,748	218,000	31.1796	4,522,926,292	2014-01-31
2935	2014-02-05	1,410,012,748	10,000	31.1748	4,522,926,292	2014-01-31
2936	2014-02-04	1,410,002,748	0	31.1746	4,522,926,292	2014-01-31
2937	2014-01-30	1,410,002,748	0	31.1746	4,522,926,292	2013-12-31
2938	2014-01-29	1,410,002,748	-1,130,000	31.1746	4,522,926,292	2013-12-31
2939	2014-01-28	1,411,132,748	320,000	31.1996	4,522,926,292	2013-12-31
2940	2014-01-27	1,410,812,748	-142,000	31.1925	4,522,926,292	2013-12-31
2941	2014-01-24	1,410,954,748	-1,060,000	31.1956	4,522,926,292	2013-12-31
2942	2014-01-23	1,412,014,748	-1,920,000	31.2191	4,522,926,292	2013-12-31
2943	2014-01-22	1,413,934,748	370,000	31.2615	4,522,926,292	2013-12-31
2944	2014-01-21	1,413,564,748	-6,000	31.2533	4,522,926,292	2013-12-31
2945	2014-01-20	1,413,570,748	-112,000	31.2535	4,522,926,292	2013-12-31
2946	2014-01-17	1,413,682,748	380,000	31.2559	4,522,926,292	2013-12-31
2947	2014-01-16	1,413,302,748	-1,448,000	31.2475	4,522,926,292	2013-12-31
2948	2014-01-15	1,414,750,748	-30,000	31.2795	4,522,926,292	2013-12-31
2949	2014-01-14	1,414,780,748	542,000	31.2802	4,522,926,292	2013-12-31
2950	2014-01-13	1,414,238,748	-110,000	31.2682	4,522,926,292	2013-12-31
2951	2014-01-10	1,414,348,748	1,010,000	31.2707	4,522,926,292	2013-12-31
2952	2014-01-09	1,413,338,748	-614,000	31.2483	4,522,926,292	2013-12-31
2953	2014-01-08	1,413,952,748	280,000	31.2619	4,522,926,292	2013-12-31
2954	2014-01-07	1,413,672,748	100,000	31.2557	4,522,926,292	2013-12-31
2955	2014-01-06	1,413,572,748	255,500	31.2535	4,522,926,292	2013-12-31
2956	2014-01-03	1,413,317,248	568,000	31.2479	4,522,926,292	2013-12-31
2957	2014-01-02	1,412,749,248	1,334,000	31.2353	4,522,926,292	2013-12-31
2958	2013-12-31	1,411,415,248	0	31.2058	4,522,926,292	2013-12-31
2959	2013-12-30	1,411,415,248	-11,150	31.2058	4,522,926,292	2013-11-30
2960	2013-12-27	1,411,426,398	-1,050,000	31.2060	4,522,926,292	2013-11-30
2961	2013-12-24	1,412,476,398	0	31.2293	4,522,926,292	2013-11-30
2962	2013-12-23	1,412,476,398	500,000	31.2293	4,522,926,292	2013-11-30
2963	2013-12-20	1,411,976,398	-52,000	31.2182	4,522,926,292	2013-11-30
2964	2013-12-19	1,412,028,398	1,054,000	31.2194	4,522,926,292	2013-11-30
2965	2013-12-18	1,410,974,398	-190,000	31.1961	4,522,926,292	2013-11-30
2966	2013-12-17	1,411,164,398	320,000	31.2003	4,522,926,292	2013-11-30
2967	2013-12-16	1,410,844,398	-880,000	31.1932	4,522,926,292	2013-11-30
2968	2013-12-13	1,411,724,398	195,433	31.2126	4,522,926,292	2013-11-30
2969	2013-12-12	1,411,528,965	366,000	31.2083	4,522,926,292	2013-11-30
2970	2013-12-11	1,411,162,965	34,000	31.2002	4,522,926,292	2013-11-30
2971	2013-12-10	1,411,128,965	196,204	31.1995	4,522,926,292	2013-11-30
2972	2013-12-09	1,410,932,761	54,000	31.1951	4,522,926,292	2013-11-30
2973	2013-12-06	1,410,878,761	-190,000	31.1939	4,522,926,292	2013-11-30
2974	2013-12-05	1,411,068,761	-1,396,000	31.1981	4,522,926,292	2013-11-30
2975	2013-12-04	1,412,464,761	-350,000	31.2290	4,522,926,292	2013-11-30
2976	2013-12-03	1,412,814,761	1,298,000	31.2367	4,522,926,292	2013-11-30
2977	2013-12-02	1,411,516,761	306,000	31.2080	4,522,926,292	2013-11-30
2978	2013-11-29	1,411,210,761	212,000	31.2013	4,522,926,292	2013-10-31
2979	2013-11-28	1,410,998,761	-1,120,000	31.1966	4,522,926,292	2013-10-31
2980	2013-11-27	1,412,118,761	-400,000	31.2214	4,522,926,292	2013-10-31
2981	2013-11-26	1,412,518,761	-34,000	31.2302	4,522,926,292	2013-10-31
2982	2013-11-25	1,412,552,761	-2,310,000	31.2309	4,522,926,292	2013-10-31
2983	2013-11-22	1,414,862,761	-404,000	31.2820	4,522,926,292	2013-10-31
2984	2013-11-21	1,415,266,761	-902,000	31.2910	4,522,926,292	2013-10-31
2985	2013-11-20	1,416,168,761	-154,000	31.3109	4,522,926,292	2013-10-31
2986	2013-11-19	1,416,322,761	308,000	31.3143	4,522,926,292	2013-10-31
2987	2013-11-18	1,416,014,761	-404,000	31.3075	4,522,926,292	2013-10-31
2988	2013-11-15	1,416,418,761	-874,000	31.3164	4,522,926,292	2013-10-31
2989	2013-11-14	1,417,292,761	2,874,000	31.3357	4,522,926,292	2013-10-31
2990	2013-11-13	1,414,418,761	-80,000	31.2722	4,522,926,292	2013-10-31
2991	2013-11-12	1,414,498,761	0	31.2740	4,522,926,292	2013-10-31
2992	2013-11-11	1,414,498,761	46,000	31.2740	4,522,926,292	2013-10-31
2993	2013-11-08	1,414,452,761	74,000	31.2730	4,522,926,292	2013-10-31
2994	2013-11-07	1,414,378,761	30,000	31.2713	4,522,926,292	2013-10-31
2995	2013-11-06	1,414,348,761	-152,000	31.2707	4,522,926,292	2013-10-31
2996	2013-11-05	1,414,500,761	-150,000	31.2740	4,522,926,292	2013-10-31
2997	2013-11-04	1,414,650,761	-10,000	31.2773	4,522,926,292	2013-10-31
2998	2013-11-01	1,414,660,761	-1,462,000	31.2776	4,522,926,292	2013-10-31
2999	2013-10-31	1,416,122,761	760,000	31.3099	4,522,926,292	2013-10-31
3000	2013-10-30	1,415,362,761	-526,000	31.2931	4,522,926,292	2013-09-30
3001	2013-10-29	1,415,888,761	274,000	31.3047	4,522,926,292	2013-09-30
3002	2013-10-28	1,415,614,761	550,000	31.2986	4,522,926,292	2013-09-30
3003	2013-10-25	1,415,064,761	1,230,000	31.2865	4,522,926,292	2013-09-30
3004	2013-10-24	1,413,834,761	902,000	31.2593	4,522,926,292	2013-09-30
3005	2013-10-23	1,412,932,761	-2,376,000	31.2393	4,522,926,292	2013-09-30
3006	2013-10-22	1,415,308,761	760,000	31.2919	4,522,926,292	2013-09-30
3007	2013-10-21	1,414,548,761	-520,000	31.2751	4,522,926,292	2013-09-30
3008	2013-10-18	1,415,068,761	3,412,000	31.2866	4,522,926,292	2013-09-30
3009	2013-10-17	1,411,656,761	500,000	31.2111	4,522,926,292	2013-09-30
3010	2013-10-16	1,411,156,761	-798,000	31.2001	4,522,926,292	2013-09-30
3011	2013-10-15	1,411,954,761	0	31.2177	4,522,926,292	2013-09-30
3012	2013-10-11	1,411,954,761	100,000	31.2177	4,522,926,292	2013-09-30
3013	2013-10-10	1,411,854,761	418,000	31.2155	4,522,926,292	2013-09-30
3014	2013-10-09	1,411,436,761	-40,000	31.2063	4,522,926,292	2013-09-30
3015	2013-10-08	1,411,476,761	418,000	31.2072	4,522,926,292	2013-09-30
3016	2013-10-07	1,411,058,761	32,000	31.1979	4,522,926,292	2013-09-30
3017	2013-10-04	1,411,026,761	720,000	31.1972	4,522,926,292	2013-09-30
3018	2013-10-03	1,410,306,761	-90,000	31.1813	4,522,926,292	2013-09-30
3019	2013-10-02	1,410,396,761	1,216,000	31.1833	4,522,926,292	2013-09-30
3020	2013-09-30	1,409,180,761	2,430,000	31.1564	4,522,926,292	2013-09-30
3021	2013-09-27	1,406,750,761	2,280,000	31.1027	4,522,926,292	2013-08-31
3022	2013-09-26	1,404,470,761	110,000	31.0523	4,522,926,292	2013-08-31
3023	2013-09-25	1,404,360,761	2,090,000	31.0498	4,522,926,292	2013-08-31
3024	2013-09-24	1,402,270,761	-1,070,000	31.0036	4,522,926,292	2013-08-31
3025	2013-09-23	1,403,340,761	-1,484,000	31.0273	4,522,926,292	2013-08-31
3026	2013-09-19	1,404,824,761	0	31.0601	4,522,926,292	2013-08-31
3027	2013-09-18	1,404,824,761	-258,000	31.0601	4,522,926,292	2013-08-31
3028	2013-09-17	1,405,082,761	-28,000	31.0658	4,522,926,292	2013-08-31
3029	2013-09-16	1,405,110,761	368,000	31.0664	4,522,926,292	2013-08-31
3030	2013-09-13	1,404,742,761	40,000	31.0583	4,522,926,292	2013-08-31
3031	2013-09-12	1,404,702,761	390,000	31.0574	4,522,926,292	2013-08-31
3032	2013-09-11	1,404,312,761	942,000	31.0488	4,522,926,292	2013-08-31
3033	2013-09-10	1,403,370,761	5,560,000	31.0279	4,522,926,292	2013-08-31
3034	2013-09-09	1,397,810,761	0	30.9050	4,522,926,292	2013-08-31
3035	2013-09-06	1,397,810,761	0	30.9050	4,522,926,292	2013-08-31
3036	2013-09-05	1,397,810,761	740,000	30.9050	4,522,926,292	2013-08-31
3037	2013-09-04	1,397,070,761	1,768,000	30.8886	4,522,926,292	2013-08-31
3038	2013-09-03	1,395,302,761	1,210,000	30.8496	4,522,926,292	2013-08-31
3039	2013-09-02	1,394,092,761	-746,000	30.8228	4,522,926,292	2013-08-31
3040	2013-08-30	1,394,838,761	-430,000	30.8393	4,522,926,292	2013-07-31
3041	2013-08-29	1,395,268,761	-900,000	30.8488	4,522,926,292	2013-07-31
3042	2013-08-28	1,396,168,761	220,000	30.8687	4,522,926,292	2013-07-31
3043	2013-08-27	1,395,948,761	1,206,000	30.8638	4,522,926,292	2013-07-31
3044	2013-08-26	1,394,742,761	402,000	30.8372	4,522,926,292	2013-07-31
3045	2013-08-23	1,394,340,761	1,896,000	30.8283	4,522,926,292	2013-07-31
3046	2013-08-22	1,392,444,761	1,570,000	30.7864	4,522,926,292	2013-07-31
3047	2013-08-21	1,390,874,761	-86,000	30.7517	4,522,926,292	2013-07-31
3048	2013-08-20	1,390,960,761	126,000	30.7536	4,522,926,292	2013-07-31
3049	2013-08-19	1,390,834,761	-170,000	30.7508	4,522,926,292	2013-07-31
3050	2013-08-16	1,391,004,761	2,262,000	30.7545	4,522,926,292	2013-07-31
3051	2013-08-15	1,388,742,761	-1,104,000	30.7045	4,522,926,292	2013-07-31
3052	2013-08-14	1,389,846,761	0	30.7289	4,522,926,292	2013-07-31
3053	2013-08-13	1,389,846,761	-3,296,000	30.7289	4,522,926,292	2013-07-31
3054	2013-08-12	1,393,142,761	16,632,000	30.8018	4,522,926,292	2013-07-31
3055	2013-08-09	1,376,510,761	4,448,000	30.4341	4,522,926,292	2013-07-31
3056	2013-08-08	1,372,062,761	1,722,000	30.3357	4,522,926,292	2013-07-31
3057	2013-08-07	1,370,340,761	2,396,000	30.2977	4,522,926,292	2013-07-31
3058	2013-08-06	1,367,944,761	-540,000	30.2447	4,522,926,292	2013-07-31
3059	2013-08-05	1,368,484,761	-280,000	30.2566	4,522,926,292	2013-07-31
3060	2013-08-02	1,368,764,761	-200,000	30.2628	4,522,926,292	2013-07-31
3061	2013-08-01	1,368,964,761	452,000	30.2672	4,522,926,292	2013-07-31
3062	2013-07-31	1,368,512,761	-204,000	30.2572	4,522,926,292	2013-07-31
3063	2013-07-30	1,368,716,761	-532,000	30.2618	4,522,926,292	2013-06-30
3064	2013-07-29	1,369,248,761	-440,000	30.2735	4,522,926,292	2013-06-30
3065	2013-07-26	1,369,688,761	80,000	30.2832	4,522,926,292	2013-06-30
3066	2013-07-25	1,369,608,761	0	30.2815	4,522,926,292	2013-06-30
3067	2013-07-24	1,369,608,761	0	30.2815	4,522,926,292	2013-06-30
3068	2013-07-23	1,369,608,761	50,000	30.2815	4,522,926,292	2013-06-30
3069	2013-07-22	1,369,558,761	-160,000	30.2804	4,522,926,292	2013-06-30
3070	2013-07-19	1,369,718,761	0	30.2839	4,522,926,292	2013-06-30
3071	2013-07-18	1,369,718,761	-200,000	30.2839	4,522,926,292	2013-06-30
3072	2013-07-17	1,369,918,761	-10,000	30.2883	4,522,926,292	2013-06-30
3073	2013-07-16	1,369,928,761	1,248,000	30.2885	4,522,926,292	2013-06-30
3074	2013-07-15	1,368,680,761	400,000	30.2610	4,522,926,292	2013-06-30
3075	2013-07-12	1,368,280,761	-180,000	30.2521	4,522,926,292	2013-06-30
3076	2013-07-11	1,368,460,761	6,000	30.2561	4,522,926,292	2013-06-30
3077	2013-07-10	1,368,454,761	-1,338,000	30.2560	4,522,926,292	2013-06-30
3078	2013-07-09	1,369,792,761	558,000	30.2855	4,522,926,292	2013-06-30
3079	2013-07-08	1,369,234,761	290,000	30.2732	4,522,926,292	2013-06-30
3080	2013-07-05	1,368,944,761	200,000	30.2668	4,522,926,292	2013-06-30
3081	2013-07-04	1,368,744,761	462,000	30.2624	4,522,926,292	2013-06-30
3082	2013-07-03	1,368,282,761	40,000	30.2522	4,522,926,292	2013-06-30
3083	2013-07-02	1,368,242,761	206,000	30.2513	4,522,926,292	2013-06-30
3084	2013-06-28	1,368,036,761	570,000	30.2467	4,522,926,292	2013-05-31
3085	2013-06-27	1,367,466,761	1,390,000	30.2341	4,522,926,292	2013-05-31
3086	2013-06-26	1,366,076,761	492,000	30.2034	4,522,926,292	2013-05-31
3087	2013-06-25	1,365,584,761	260,000	30.1925	4,522,926,292	2013-05-31
3088	2013-06-24	1,365,324,761	38,000	30.1868	4,522,926,292	2013-05-31
3089	2013-06-21	1,365,286,761	-400,000	30.1859	4,522,926,292	2013-05-31
3090	2013-06-20	1,365,686,761	500,000	30.1948	4,522,926,292	2013-05-31
3091	2013-06-19	1,365,186,761	400,000	30.1837	4,522,926,292	2013-05-31
3092	2013-06-18	1,364,786,761	2,324,000	30.1749	4,522,926,292	2013-05-31
3093	2013-06-17	1,362,462,761	30,000	30.1235	4,522,926,292	2013-05-31
3094	2013-06-14	1,362,432,761	-656,914,000	30.1228	4,522,926,292	2013-05-31
3095	2013-06-13	2,019,346,761	400,000	44.6469	4,522,926,292	2013-05-31
3096	2013-06-11	2,018,946,761	300,000	44.6381	4,522,926,292	2013-05-31
3097	2013-06-10	2,018,646,761	-100,000	44.6314	4,522,926,292	2013-05-31
3098	2013-06-07	2,018,746,761	0	44.6336	4,522,926,292	2013-05-31
3099	2013-06-06	2,018,746,761	30,000	44.6336	4,522,926,292	2013-05-31
3100	2013-06-05	2,018,716,761	-18,000	44.6330	4,522,926,292	2013-05-31
3101	2013-06-04	2,018,734,761	207,220,000	44.6334	4,522,926,292	2013-05-31
3102	2013-06-03	1,811,514,761	3,150,000	40.0518	4,522,926,292	2013-05-31
3103	2013-05-31	1,808,364,761	-384,000	39.9822	4,522,926,292	2013-05-31
3104	2013-05-30	1,808,748,761	2,140,000	39.9907	4,522,926,292	2013-04-30
3105	2013-05-29	1,806,608,761	1,006,000	39.9434	4,522,926,292	2013-04-30
3106	2013-05-28	1,805,602,761	460,000	39.9211	4,522,926,292	2013-04-30
3107	2013-05-27	1,805,142,761	-30,000	39.9109	4,522,926,292	2013-04-30
3108	2013-05-24	1,805,172,761	0	39.9116	4,522,926,292	2013-04-30
3109	2013-05-23	1,805,172,761	880,000	39.9116	4,522,926,292	2013-04-30
3110	2013-05-22	1,804,292,761	-1,090,000	39.8922	4,522,926,292	2013-04-30
3111	2013-05-21	1,805,382,761	-856,000	39.9163	4,522,926,292	2013-04-30
3112	2013-05-20	1,806,238,761	-300,000	39.9352	4,522,926,292	2013-04-30
3113	2013-05-16	1,806,538,761	100,000	39.9418	4,522,926,292	2013-04-30
3114	2013-05-15	1,806,438,761	0	39.9396	4,522,926,292	2013-04-30
3115	2013-05-14	1,806,438,761	-450,000	39.9396	4,522,926,292	2013-04-30
3116	2013-05-13	1,806,888,761	-1,070,000	39.9496	4,522,926,292	2013-04-30
3117	2013-05-10	1,807,958,761	0	39.9732	4,522,926,292	2013-04-30
3118	2013-05-09	1,807,958,761	0	39.9732	4,522,926,292	2013-04-30
3119	2013-05-08	1,807,958,761	0	39.9732	4,522,926,292	2013-04-30
3120	2013-05-07	1,807,958,761	0	39.9732	4,522,926,292	2013-04-30
3121	2013-05-06	1,807,958,761	0	39.9732	4,522,926,292	2013-04-30
3122	2013-05-03	1,807,958,761	-206,000	39.9732	4,522,926,292	2013-04-30
3123	2013-05-02	1,808,164,761	0	39.9778	4,522,926,292	2013-04-30
3124	2013-04-30	1,808,164,761	-78,000	39.9778	4,522,926,292	2013-04-30
3125	2013-04-29	1,808,242,761	-62,000	39.9795	4,522,926,292	2013-03-31
3126	2013-04-26	1,808,304,761	438,000	39.9809	4,522,926,292	2013-03-31
3127	2013-04-25	1,807,866,761	450,000	39.9712	4,522,926,292	2013-03-31
3128	2013-04-24	1,807,416,761	-442,000	39.9612	4,522,926,292	2013-03-31
3129	2013-04-23	1,807,858,761	-470,000	39.9710	4,522,926,292	2013-03-31
3130	2013-04-22	1,808,328,761	-96,000	39.9814	4,522,926,292	2013-03-31
3131	2013-04-19	1,808,424,761	500,000	39.9835	4,522,926,292	2013-03-31
3132	2013-04-18	1,807,924,761	0	39.9725	4,522,926,292	2013-03-31
3133	2013-04-17	1,807,924,761	10,000	39.9725	4,522,926,292	2013-03-31
3134	2013-04-16	1,807,914,761	-340,000	39.9722	4,522,926,292	2013-03-31
3135	2013-04-15	1,808,254,761	0	39.9798	4,522,926,292	2013-03-31
3136	2013-04-12	1,808,254,761	-554,000	39.9798	4,522,926,292	2013-03-31
3137	2013-04-11	1,808,808,761	-1,016,000	39.9920	4,522,926,292	2013-03-31
3138	2013-04-10	1,809,824,761	80,000	40.0145	4,522,926,292	2013-03-31
3139	2013-04-09	1,809,744,761	200,000	40.0127	4,522,926,292	2013-03-31
3140	2013-04-08	1,809,544,761	-4,000,000	40.0083	4,522,926,292	2013-03-31
3141	2013-04-05	1,813,544,761	-214,000	40.0967	4,522,926,292	2013-03-31
3142	2013-04-03	1,813,758,761	138,000	40.1014	4,522,926,292	2013-03-31
3143	2013-04-02	1,813,620,761	-359,419	40.0984	4,522,926,292	2013-03-31
3144	2013-03-28	1,813,980,180	0	40.1063	4,522,926,292	2013-02-28
3145	2013-03-27	1,813,980,180	0	40.1063	4,522,926,292	2013-02-28
3146	2013-03-26	1,813,980,180	1,076,000	40.1063	4,522,926,292	2013-02-28
3147	2013-03-25	1,812,904,180	672,000	40.0825	4,522,926,292	2013-02-28
3148	2013-03-22	1,812,232,180	0	40.0677	4,522,926,292	2013-02-28
3149	2013-03-21	1,812,232,180	540,000	40.0677	4,522,926,292	2013-02-28
3150	2013-03-20	1,811,692,180	1,266,000	40.0558	4,522,926,292	2013-02-28
3151	2013-03-19	1,810,426,180	140,000	40.0278	4,522,926,292	2013-02-28
3152	2013-03-18	1,810,286,180	-386,000	40.0247	4,522,926,292	2013-02-28
3153	2013-03-15	1,810,672,180	1,864,000	40.0332	4,522,926,292	2013-02-28
3154	2013-03-14	1,808,808,180	666,000	39.9920	4,522,926,292	2013-02-28
3155	2013-03-13	1,808,142,180	230,000	39.9773	4,522,926,292	2013-02-28
3156	2013-03-12	1,807,912,180	164,000	39.9722	4,522,926,292	2013-02-28
3157	2013-03-11	1,807,748,180	0	39.9686	4,522,926,292	2013-02-28
3158	2013-03-08	1,807,748,180	-182,000	39.9686	4,522,926,292	2013-02-28
3159	2013-03-07	1,807,930,180	896,000	39.9726	4,522,926,292	2013-02-28
3160	2013-03-06	1,807,034,180	2,032,000	39.9528	4,522,926,292	2013-02-28
3161	2013-03-05	1,805,002,180	300,000	39.9078	4,522,926,292	2013-02-28
3162	2013-03-04	1,804,702,180	202,000	39.9012	4,522,926,292	2013-02-28
3163	2013-03-01	1,804,500,180	530,000	39.8967	4,522,926,292	2013-02-28
3164	2013-02-28	1,803,970,180	544,000	39.8850	4,522,926,292	2013-02-28
3165	2013-02-27	1,803,426,180	1,184,000	39.8730	4,522,926,292	2013-01-31
3166	2013-02-26	1,802,242,180	84,000	39.8468	4,522,926,292	2013-01-31
3167	2013-02-25	1,802,158,180	638,000	39.8450	4,522,926,292	2013-01-31
3168	2013-02-22	1,801,520,180	-902,000	39.8309	4,522,926,292	2013-01-31
3169	2013-02-21	1,802,422,180	-600,000	39.8508	4,522,926,292	2013-01-31
3170	2013-02-20	1,803,022,180	288,000	39.8641	4,522,926,292	2013-01-31
3171	2013-02-19	1,802,734,180	40,000	39.8577	4,522,926,292	2013-01-31
3172	2013-02-18	1,802,694,180	0	39.8568	4,522,926,292	2013-01-31
3173	2013-02-15	1,802,694,180	68,000	39.8568	4,522,926,292	2013-01-31
3174	2013-02-14	1,802,626,180	500,000	39.8553	4,522,926,292	2013-01-31
3175	2013-02-08	1,802,126,180	1,356,000	39.8443	4,522,926,292	2013-01-31
3176	2013-02-07	1,800,770,180	-1,828,000	39.8143	4,522,926,292	2013-01-31
3177	2013-02-06	1,802,598,180	-818,000	39.8547	4,522,926,292	2013-01-31
3178	2013-02-05	1,803,416,180	-2,776,000	39.8728	4,522,926,292	2013-01-31
3179	2013-02-04	1,806,192,180	-6,470,000	39.9342	4,522,926,292	2013-01-31
3180	2013-02-01	1,812,662,180	350,000	40.0772	4,522,926,292	2013-01-31
3181	2013-01-31	1,812,312,180	-3,523,218	40.0695	4,522,926,292	2013-01-31
3182	2013-01-30	1,815,835,398	1,594,000	40.1474	4,522,926,292	2012-12-31
3183	2013-01-29	1,814,241,398	-4,846,000	40.1121	4,522,926,292	2012-12-31
3184	2013-01-28	1,819,087,398	66,000	40.2193	4,522,926,292	2012-12-31
3185	2013-01-25	1,819,021,398	2,152,000	40.2178	4,522,926,292	2012-12-31
3186	2013-01-24	1,816,869,398	-3,994,000	40.1702	4,522,926,292	2012-12-31
3187	2013-01-23	1,820,863,398	-17,362,000	40.2585	4,522,926,292	2012-12-31
3188	2013-01-22	1,838,225,398	3,238,000	40.6424	4,522,926,292	2012-12-31
3189	2013-01-21	1,834,987,398	-290,000	40.5708	4,522,926,292	2012-12-31
3190	2013-01-18	1,835,277,398	-1,456,000	40.5772	4,522,926,292	2012-12-31
3191	2013-01-17	1,836,733,398	994,000	40.6094	4,522,926,292	2012-12-31
3192	2013-01-16	1,835,739,398	-60,000	40.5874	4,522,926,292	2012-12-31
3193	2013-01-15	1,835,799,398	5,228,000	40.5888	4,522,926,292	2012-12-31
3194	2013-01-14	1,830,571,398	-2,694,000	40.4732	4,522,926,292	2012-12-31
3195	2013-01-11	1,833,265,398	-50,000	40.5327	4,522,926,292	2012-12-31
3196	2013-01-10	1,833,315,398	-1,482,000	40.5338	4,522,926,292	2012-12-31
3197	2013-01-09	1,834,797,398	814,000	40.5666	4,522,926,292	2012-12-31
3198	2013-01-08	1,833,983,398	158,000	40.5486	4,522,926,292	2012-12-31
3199	2013-01-07	1,833,825,398	1,300,000	40.5451	4,522,926,292	2012-12-31
3200	2013-01-04	1,832,525,398	3,634,000	40.5164	4,522,926,292	2012-12-31
3201	2013-01-03	1,828,891,398	-2,000	40.4360	4,522,926,292	2012-12-31
3202	2013-01-02	1,828,893,398	2,588,000	40.4361	4,522,926,292	2012-12-31
3203	2012-12-31	1,826,305,398	0	40.3788	4,522,926,292	2012-12-31
3204	2012-12-28	1,826,305,398	306,000	40.3788	4,522,926,292	2012-11-30
3205	2012-12-27	1,825,999,398	-200,000	40.3721	4,522,926,292	2012-11-30
3206	2012-12-24	1,826,199,398	0	40.3765	4,522,926,292	2012-11-30
3207	2012-12-21	1,826,199,398	-200,000	40.3765	4,522,926,292	2012-11-30
3208	2012-12-20	1,826,399,398	-150,000	40.3809	4,522,926,292	2012-11-30
3209	2012-12-19	1,826,549,398	100,000	40.3842	4,522,926,292	2012-11-30
3210	2012-12-18	1,826,449,398	350,000	40.3820	4,522,926,292	2012-11-30
3211	2012-12-17	1,826,099,398	-230,000	40.3743	4,522,926,292	2012-11-30
3212	2012-12-14	1,826,329,398	-770,000	40.3794	4,522,926,292	2012-11-30
3213	2012-12-13	1,827,099,398	0	40.3964	4,522,926,292	2012-11-30
3214	2012-12-12	1,827,099,398	0	40.3964	4,522,926,292	2012-11-30
3215	2012-12-11	1,827,099,398	-568,000	40.3964	4,522,926,292	2012-11-30
3216	2012-12-10	1,827,667,398	0	40.4090	4,522,926,292	2012-11-30
3217	2012-12-07	1,827,667,398	200,000	40.4090	4,522,926,292	2012-11-30
3218	2012-12-06	1,827,467,398	20,000	40.4045	4,522,926,292	2012-11-30
3219	2012-12-05	1,827,447,398	0	40.4041	4,522,926,292	2012-11-30
3220	2012-12-04	1,827,447,398	0	40.4041	4,522,926,292	2012-11-30
3221	2012-12-03	1,827,447,398	0	40.4041	4,522,926,292	2012-11-30
3222	2012-11-30	1,827,447,398	0	40.4041	4,522,926,292	2012-11-30
3223	2012-11-29	1,827,447,398	-280,000	40.4041	4,522,926,292	2012-10-31
3224	2012-11-28	1,827,727,398	-240,000	40.4103	4,522,926,292	2012-10-31
3225	2012-11-27	1,827,967,398	0	40.4156	4,522,926,292	2012-10-31
3226	2012-11-26	1,827,967,398	50,000	40.4156	4,522,926,292	2012-10-31
3227	2012-11-23	1,827,917,398	2,000	40.4145	4,522,926,292	2012-10-31
3228	2012-11-22	1,827,915,398	-150,000	40.4144	4,522,926,292	2012-10-31
3229	2012-11-21	1,828,065,398	288,000	40.4178	4,522,926,292	2012-10-31
3230	2012-11-20	1,827,777,398	0	40.4114	4,522,926,292	2012-10-31
3231	2012-11-19	1,827,777,398	280,000	40.4114	4,522,926,292	2012-10-31
3232	2012-11-16	1,827,497,398	-970,000	40.4052	4,522,926,292	2012-10-31
3233	2012-11-15	1,828,467,398	570,000	40.4266	4,522,926,292	2012-10-31
3234	2012-11-14	1,827,897,398	990,000	40.4140	4,522,926,292	2012-10-31
3235	2012-11-13	1,826,907,398	-30,000	40.3922	4,522,926,292	2012-10-31
3236	2012-11-12	1,826,937,398	8,000	40.3928	4,522,926,292	2012-10-31
3237	2012-11-09	1,826,929,398	-20,000	40.3926	4,522,926,292	2012-10-31
3238	2012-11-08	1,826,949,398	200,000	40.3931	4,522,926,292	2012-10-31
3239	2012-11-07	1,826,749,398	-160,000	40.3887	4,522,926,292	2012-10-31
3240	2012-11-06	1,826,909,398	-404,000	40.3922	4,522,926,292	2012-10-31
3241	2012-11-05	1,827,313,398	910,000	40.4011	4,522,926,292	2012-10-31
3242	2012-11-02	1,826,403,398	-298,000	40.3810	4,522,926,292	2012-10-31
3243	2012-11-01	1,826,701,398	-120,000	40.3876	4,522,926,292	2012-10-31
3244	2012-10-31	1,826,821,398	-800,000	40.3903	4,522,926,292	2012-10-31
3245	2012-10-30	1,827,621,398	-366,000	40.4079	4,522,926,292	2012-09-30
3246	2012-10-29	1,827,987,398	142,000	40.4160	4,522,926,292	2012-09-30
3247	2012-10-26	1,827,845,398	-470,000	40.4129	4,522,926,292	2012-09-30
3248	2012-10-25	1,828,315,398	-192,000	40.4233	4,522,926,292	2012-09-30
3249	2012-10-24	1,828,507,398	140,000	40.4275	4,522,926,292	2012-09-30
3250	2012-10-22	1,828,367,398	0	40.4244	4,522,926,292	2012-09-30
3251	2012-10-19	1,828,367,398	0	40.4244	4,522,926,292	2012-09-30
3252	2012-10-18	1,828,367,398	-30,000	40.4244	4,522,926,292	2012-09-30
3253	2012-10-17	1,828,397,398	-300,000	40.4251	4,522,926,292	2012-09-30
3254	2012-10-16	1,828,697,398	6,000	40.4317	4,522,926,292	2012-09-30
3255	2012-10-15	1,828,691,398	-62,000	40.4316	4,522,926,292	2012-09-30
3256	2012-10-12	1,828,753,398	120,000	40.4330	4,522,926,292	2012-09-30
3257	2012-10-11	1,828,633,398	112,000	40.4303	4,522,926,292	2012-09-30
3258	2012-10-10	1,828,521,398	40,000	40.4278	4,522,926,292	2012-09-30
3259	2012-10-09	1,828,481,398	1,356,000	40.4270	4,522,926,292	2012-09-30
3260	2012-10-08	1,827,125,398	-50,000	40.3970	4,522,926,292	2012-09-30
3261	2012-10-05	1,827,175,398	0	40.3981	4,522,926,292	2012-09-30
3262	2012-10-04	1,827,175,398	-50,000	40.3981	4,522,926,292	2012-09-30
3263	2012-10-03	1,827,225,398	0	40.3992	4,522,926,292	2012-09-30
3264	2012-09-28	1,827,225,398	190,000	40.3992	4,522,926,292	2012-08-31
3265	2012-09-27	1,827,035,398	240,000	40.3950	4,522,926,292	2012-08-31
3266	2012-09-26	1,826,795,398	6,000	40.3897	4,522,926,292	2012-08-31
3267	2012-09-25	1,826,789,398	16,000	40.3895	4,522,926,292	2012-08-31
3268	2012-09-24	1,826,773,398	-34,000	40.3892	4,522,926,292	2012-08-31
3269	2012-09-21	1,826,807,398	-50,000	40.3899	4,522,926,292	2012-08-31
3270	2012-09-20	1,826,857,398	-1,090,000	40.3910	4,522,926,292	2012-08-31
3271	2012-09-19	1,827,947,398	-20,000	40.4151	4,522,926,292	2012-08-31
3272	2012-09-18	1,827,967,398	-118,000	40.4156	4,522,926,292	2012-08-31
3273	2012-09-17	1,828,085,398	-210,000	40.4182	4,522,926,292	2012-08-31
3274	2012-09-14	1,828,295,398	-1,078,000	40.4228	4,522,926,292	2012-08-31
3275	2012-09-13	1,829,373,398	-1,000,000	40.4467	4,522,926,292	2012-08-31
3276	2012-09-12	1,830,373,398	1,200,000	40.4688	4,522,926,292	2012-08-31
3277	2012-09-11	1,829,173,398	94,000	40.4423	4,522,926,292	2012-08-31
3278	2012-09-10	1,829,079,398	40,000	40.4402	4,522,926,292	2012-08-31
3279	2012-09-07	1,829,039,398	120,000	40.4393	4,522,926,292	2012-08-31
3280	2012-09-06	1,828,919,398	0	40.4366	4,522,926,292	2012-08-31
3281	2012-09-05	1,828,919,398	0	40.4366	4,522,926,292	2012-08-31
3282	2012-09-04	1,828,919,398	-200,000	40.4366	4,522,926,292	2012-08-31
3283	2012-09-03	1,829,119,398	-162,000	40.4411	4,522,926,292	2012-08-31
3284	2012-08-31	1,829,281,398	-16,000	40.4446	4,522,926,292	2012-08-31
3285	2012-08-30	1,829,297,398	0	40.4450	4,522,926,292	2012-07-31
3286	2012-08-29	1,829,297,398	10,000	40.4450	4,522,926,292	2012-07-31
3287	2012-08-28	1,829,287,398	280,000	40.4448	4,522,926,292	2012-07-31
3288	2012-08-27	1,829,007,398	20,000	40.4386	4,522,926,292	2012-07-31
3289	2012-08-24	1,828,987,398	-64,000	40.4381	4,522,926,292	2012-07-31
3290	2012-08-23	1,829,051,398	130,000	40.4396	4,522,926,292	2012-07-31
3291	2012-08-22	1,828,921,398	100,000	40.4367	4,522,926,292	2012-07-31
3292	2012-08-21	1,828,821,398	-60,000	40.4345	4,522,926,292	2012-07-31
3293	2012-08-20	1,828,881,398	-20,000	40.4358	4,522,926,292	2012-07-31
3294	2012-08-17	1,828,901,398	1,000,000	40.4362	4,522,926,292	2012-07-31
3295	2012-08-16	1,827,901,398	170,000	40.4141	4,522,926,292	2012-07-31
3296	2012-08-15	1,827,731,398	504,000	40.4104	4,522,926,292	2012-07-31
3297	2012-08-14	1,827,227,398	1,400,000	40.3992	4,522,926,292	2012-07-31
3298	2012-08-13	1,825,827,398	-300,000	40.3683	4,522,926,292	2012-07-31
3299	2012-08-10	1,826,127,398	100,000	40.3749	4,522,926,292	2012-07-31
3300	2012-08-09	1,826,027,398	0	40.3727	4,522,926,292	2012-07-31
3301	2012-08-08	1,826,027,398	300,000	40.3727	4,522,926,292	2012-07-31
3302	2012-08-07	1,825,727,398	-1,100,000	40.3661	4,522,926,292	2012-07-31
3303	2012-08-06	1,826,827,398	-290,000	40.3904	4,522,926,292	2012-07-31
3304	2012-08-03	1,827,117,398	0	40.3968	4,522,926,292	2012-07-31
3305	2012-08-02	1,827,117,398	-276,000	40.3968	4,522,926,292	2012-07-31
3306	2012-08-01	1,827,393,398	-212,000	40.4029	4,522,926,292	2012-07-31
3307	2012-07-31	1,827,605,398	-34,000	40.4076	4,522,926,292	2012-07-31
3308	2012-07-30	1,827,639,398	-1,100,000	40.4083	4,522,926,292	2012-06-30
3309	2012-07-27	1,828,739,398	120,000	40.4327	4,522,926,292	2012-06-30
3310	2012-07-26	1,828,619,398	0	40.4300	4,522,926,292	2012-06-30
3311	2012-07-25	1,828,619,398	50,000	40.4300	4,522,926,292	2012-06-30
3312	2012-07-24	1,828,569,398	324,000	40.4289	4,522,926,292	2012-06-30
3313	2012-07-23	1,828,245,398	20,000	40.4217	4,522,926,292	2012-06-30
3314	2012-07-20	1,828,225,398	0	40.4213	4,522,926,292	2012-06-30
3315	2012-07-19	1,828,225,398	0	40.4213	4,522,926,292	2012-06-30
3316	2012-07-18	1,828,225,398	-162,000	40.4213	4,522,926,292	2012-06-30
3317	2012-07-17	1,828,387,398	-290,000	40.4249	4,522,926,292	2012-06-30
3318	2012-07-16	1,828,677,398	0	40.4313	4,522,926,292	2012-06-30
3319	2012-07-13	1,828,677,398	0	40.4313	4,522,926,292	2012-06-30
3320	2012-07-12	1,828,677,398	-100,000	40.4313	4,522,926,292	2012-06-30
3321	2012-07-11	1,828,777,398	-2,070,000	40.4335	4,522,926,292	2012-06-30
3322	2012-07-10	1,830,847,398	0	40.4793	4,522,926,292	2012-06-30
3323	2012-07-09	1,830,847,398	494,000	40.4793	4,522,926,292	2012-06-30
3324	2012-07-06	1,830,353,398	-1,254,000	40.4683	4,522,926,292	2012-06-30
3325	2012-07-05	1,831,607,398	198,000	40.4961	4,522,926,292	2012-06-30
3326	2012-07-04	1,831,409,398	-718,000	40.4917	4,522,926,292	2012-06-30
3327	2012-07-03	1,832,127,398	0	40.5076	4,522,926,292	2012-06-30
3328	2012-06-29	1,832,127,398	-50,000	40.5076	4,522,926,292	2012-05-31
3329	2012-06-28	1,832,177,398	1,000,000	40.5087	4,522,926,292	2012-05-31
3330	2012-06-27	1,831,177,398	0	40.4866	4,522,926,292	2012-05-31
3331	2012-06-26	1,831,177,398	-322,000	40.4866	4,522,926,292	2012-05-31
3332	2012-06-25	1,831,499,398	-10,000	40.4937	4,522,926,292	2012-05-31
3333	2012-06-22	1,831,509,398	-80,000	40.4939	4,522,926,292	2012-05-31
3334	2012-06-21	1,831,589,398	-602,000	40.4957	4,522,926,292	2012-05-31
3335	2012-06-20	1,832,191,398	-420,000	40.5090	4,522,926,292	2012-05-31
3336	2012-06-19	1,832,611,398	-90,000	40.5183	4,522,926,292	2012-05-31
3337	2012-06-18	1,832,701,398	0	40.5203	4,522,926,292	2012-05-31
3338	2012-06-15	1,832,701,398	406,000	40.5203	4,522,926,292	2012-05-31
3339	2012-06-14	1,832,295,398	34,000	40.5113	4,522,926,292	2012-05-31
3340	2012-06-13	1,832,261,398	10,000	40.5105	4,522,926,292	2012-05-31
3341	2012-06-12	1,832,251,398	704,000	40.5103	4,522,926,292	2012-05-31
3342	2012-06-11	1,831,547,398	-380,000	40.4947	4,522,926,292	2012-05-31
3343	2012-06-08	1,831,927,398	270,000	40.5031	4,522,926,292	2012-05-31
3344	2012-06-07	1,831,657,398	-1,638,000	40.4972	4,522,926,292	2012-05-31
3345	2012-06-06	1,833,295,398	500,000	40.5334	4,522,926,292	2012-05-31
3346	2012-06-05	1,832,795,398	-298,000	40.5223	4,522,926,292	2012-05-31
3347	2012-06-04	1,833,093,398	240,000	40.5289	4,522,926,292	2012-05-31
3348	2012-06-01	1,832,853,398	16,000	40.5236	4,522,926,292	2012-05-31
3349	2012-05-31	1,832,837,398	82,000	40.5233	4,522,926,292	2012-05-31
3350	2012-05-30	1,832,755,398	-24,000	40.5215	4,522,926,292	2012-04-30
3351	2012-05-29	1,832,779,398	742,000	40.5220	4,522,926,292	2012-04-30
3352	2012-05-28	1,832,037,398	-192,000	40.5056	4,522,926,292	2012-04-30
3353	2012-05-25	1,832,229,398	0	40.5098	4,522,926,292	2012-04-30
3354	2012-05-24	1,832,229,398	806,000	40.5098	4,522,926,292	2012-04-30
3355	2012-05-23	1,831,423,398	848,000	40.4920	4,522,926,292	2012-04-30
3356	2012-05-22	1,830,575,398	936,000	40.4733	4,522,926,292	2012-04-30
3357	2012-05-21	1,829,639,398	714,000	40.4526	4,522,926,292	2012-04-30
3358	2012-05-18	1,828,925,398	740,000	40.4368	4,522,926,292	2012-04-30
3359	2012-05-17	1,828,185,398	640,000	40.4204	4,522,926,292	2012-04-30
3360	2012-05-16	1,827,545,398	-46,000	40.4063	4,522,926,292	2012-04-30
3361	2012-05-15	1,827,591,398	-42,000	40.4073	4,522,926,292	2012-04-30
3362	2012-05-14	1,827,633,398	0	40.4082	4,522,926,292	2012-04-30
3363	2012-05-11	1,827,633,398	1,568,639	40.4082	4,522,926,292	2012-04-30
3364	2012-05-10	1,826,064,759	-170,000	40.3735	4,522,926,292	2012-04-30
3365	2012-05-09	1,826,234,759	-24,000	40.3773	4,522,926,292	2012-04-30
3366	2012-05-08	1,826,258,759	650,000	40.3778	4,522,926,292	2012-04-30
3367	2012-05-07	1,825,608,759	-118,000	40.3634	4,522,926,292	2012-04-30
3368	2012-05-04	1,825,726,759	1,152,000	40.3661	4,522,926,292	2012-04-30
3369	2012-05-03	1,824,574,759	0	40.3406	4,522,926,292	2012-04-30
3370	2012-05-02	1,824,574,759	1,324,000	40.3406	4,522,926,292	2012-04-30
3371	2012-04-30	1,823,250,759	46,000	40.3113	4,522,926,292	2012-04-30
3372	2012-04-27	1,823,204,759	400,000	40.3103	4,522,926,292	2012-03-31
3373	2012-04-26	1,822,804,759	112,000	40.3014	4,522,926,292	2012-03-31
3374	2012-04-25	1,822,692,759	0	40.2990	4,522,926,292	2012-03-31
3375	2012-04-24	1,822,692,759	2,040,000	40.2990	4,522,926,292	2012-03-31
3376	2012-04-23	1,820,652,759	270,000	40.2539	4,522,926,292	2012-03-31
3377	2012-04-20	1,820,382,759	40,000	40.2479	4,522,926,292	2012-03-31
3378	2012-04-19	1,820,342,759	150,000	40.2470	4,522,926,292	2012-03-31
3379	2012-04-18	1,820,192,759	-196,000	40.2437	4,522,926,292	2012-03-31
3380	2012-04-17	1,820,388,759	-260,000	40.2480	4,522,926,292	2012-03-31
3381	2012-04-16	1,820,648,759	12,000	40.2538	4,522,926,292	2012-03-31
3382	2012-04-13	1,820,636,759	150,000	40.2535	4,522,926,292	2012-03-31
3383	2012-04-12	1,820,486,759	536,000	40.2502	4,522,926,292	2012-03-31
3384	2012-04-11	1,819,950,759	614,000	40.2383	4,522,926,292	2012-03-31
3385	2012-04-10	1,819,336,759	1,948,000	40.2248	4,522,926,292	2012-03-31
3386	2012-04-05	1,817,388,759	0	40.1817	4,522,926,292	2012-03-31
3387	2012-04-03	1,817,388,759	1,632,000	40.1817	4,522,926,292	2012-03-31
3388	2012-04-02	1,815,756,759	1,450,000	40.1456	4,522,926,292	2012-03-31
3389	2012-03-30	1,814,306,759	-12,430,000	40.1136	4,522,926,292	2012-02-29
3390	2012-03-29	1,826,736,759	-806,000	40.3884	4,522,926,292	2012-02-29
3391	2012-03-28	1,827,542,759	-2,636,000	40.4062	4,522,926,292	2012-02-29
3392	2012-03-27	1,830,178,759	-50,000	40.4645	4,522,926,292	2012-02-29
3393	2012-03-26	1,830,228,759	-20,000	40.4656	4,522,926,292	2012-02-29
3394	2012-03-23	1,830,248,759	1,178,000	40.4660	4,522,926,292	2012-02-29
3395	2012-03-22	1,829,070,759	-4,070,000	40.4400	4,522,926,292	2012-02-29
3396	2012-03-21	1,833,140,759	-230,000	40.5300	4,522,926,292	2012-02-29
3397	2012-03-20	1,833,370,759	-96,000	40.5351	4,522,926,292	2012-02-29
3398	2012-03-19	1,833,466,759	-328,000	40.5372	4,522,926,292	2012-02-29
3399	2012-03-16	1,833,794,759	-172,000	40.5444	4,522,926,292	2012-02-29
3400	2012-03-15	1,833,966,759	1,430,000	40.5482	4,522,926,292	2012-02-29
3401	2012-03-14	1,832,536,759	-372,000	40.5166	4,522,926,292	2012-02-29
3402	2012-03-13	1,832,908,759	340,000	40.5248	4,522,926,292	2012-02-29
3403	2012-03-12	1,832,568,759	-324,000	40.5173	4,522,926,292	2012-02-29
3404	2012-03-09	1,832,892,759	958,000	40.5245	4,522,926,292	2012-02-29
3405	2012-03-08	1,831,934,759	-4,245,000	40.5033	4,522,926,292	2012-02-29
3406	2012-03-07	1,836,179,759	-1,052,000	40.5972	4,522,926,292	2012-02-29
3407	2012-03-06	1,837,231,759	580,000	40.6204	4,522,926,292	2012-02-29
3408	2012-03-05	1,836,651,759	-654,000	40.6076	4,522,926,292	2012-02-29
3409	2012-03-02	1,837,305,759	70,000	40.6221	4,522,926,292	2012-02-29
3410	2012-03-01	1,837,235,759	300,000	40.6205	4,522,926,292	2012-02-29
3411	2012-02-29	1,836,935,759	-710,000	40.6139	4,522,926,292	2012-02-29
3412	2012-02-28	1,837,645,759	-2,530,000	40.6296	4,522,926,292	2012-01-31
3413	2012-02-27	1,840,175,759	-112,000	40.6855	4,522,926,292	2012-01-31
3414	2012-02-24	1,840,287,759	1,406,000	40.6880	4,522,926,292	2012-01-31
3415	2012-02-23	1,838,881,759	390,000	40.6569	4,522,926,292	2012-01-31
3416	2012-02-22	1,838,491,759	-690,000	40.6483	4,522,926,292	2012-01-31
3417	2012-02-21	1,839,181,759	-254,000	40.6635	4,522,926,292	2012-01-31
3418	2012-02-20	1,839,435,759	10,000	40.6692	4,522,926,292	2012-01-31
3419	2012-02-17	1,839,425,759	1,118,000	40.6689	4,522,926,292	2012-01-31
3420	2012-02-16	1,838,307,759	1,834,000	40.6442	4,522,926,292	2012-01-31
3421	2012-02-15	1,836,473,759	828,000	40.6037	4,522,926,292	2012-01-31
3422	2012-02-14	1,835,645,759	3,590,000	40.5854	4,522,926,292	2012-01-31
3423	2012-02-13	1,832,055,759	3,890,000	40.5060	4,522,926,292	2012-01-31
3424	2012-02-10	1,828,165,759	-1,254,000	40.4200	4,522,926,292	2012-01-31
3425	2012-02-09	1,829,419,759	-526,000	40.4477	4,522,926,292	2012-01-31
3426	2012-02-08	1,829,945,759	-472,000	40.4593	4,522,926,292	2012-01-31
3427	2012-02-07	1,830,417,759	-458,000	40.4698	4,522,926,292	2012-01-31
3428	2012-02-06	1,830,875,759	-382,000	40.4799	4,522,926,292	2012-01-31
3429	2012-02-03	1,831,257,759	198,000	40.4883	4,522,926,292	2012-01-31
3430	2012-02-02	1,831,059,759	50,000	40.4840	4,522,926,292	2012-01-31
3431	2012-02-01	1,831,009,759	4,118,000	40.4829	4,522,926,292	2012-01-31
3432	2012-01-31	1,826,891,759	-240,000	40.3918	4,522,926,292	2012-01-31
3433	2012-01-30	1,827,131,759	-150,000	40.3971	4,522,926,292	2011-12-31
3434	2012-01-27	1,827,281,759	-618,000	40.4004	4,522,926,292	2011-12-31
3435	2012-01-26	1,827,899,759	4,772,000	40.4141	4,522,926,292	2011-12-31
3436	2012-01-20	1,823,127,759	-1,174,000	40.3086	4,522,926,292	2011-12-31
3437	2012-01-19	1,824,301,759	-15,416,000	40.3345	4,522,926,292	2011-12-31
3438	2012-01-18	1,839,717,759	-4,136,000	40.6754	4,522,926,292	2011-12-31
3439	2012-01-17	1,843,853,759	-108,000	40.7668	4,522,926,292	2011-12-31
3440	2012-01-16	1,843,961,759	524,000	40.7692	4,522,926,292	2011-12-31
3441	2012-01-13	1,843,437,759	-4,000	40.7576	4,522,926,292	2011-12-31
3442	2012-01-12	1,843,441,759	-390,000	40.7577	4,522,926,292	2011-12-31
3443	2012-01-11	1,843,831,759	300,000	40.7663	4,522,926,292	2011-12-31
3444	2012-01-10	1,843,531,759	74,000	40.7597	4,522,926,292	2011-12-31
3445	2012-01-09	1,843,457,759	550,000	40.7581	4,522,926,292	2011-12-31
3446	2012-01-06	1,842,907,759	738,000	40.7459	4,522,926,292	2011-12-31
3447	2012-01-05	1,842,169,759	-558,000	40.7296	4,522,926,292	2011-12-31
3448	2012-01-04	1,842,727,759	68,000	40.7419	4,522,926,292	2011-12-31
3449	2012-01-03	1,842,659,759	-368,000	40.7404	4,522,926,292	2011-12-31
3450	2011-12-30	1,843,027,759	264,000	40.7486	4,522,926,292	2011-11-30
3451	2011-12-29	1,842,763,759	7,828,000	40.7427	4,522,926,292	2011-11-30
3452	2011-12-28	1,834,935,759	154,000	40.5697	4,522,926,292	2011-11-30
3453	2011-12-23	1,834,781,759	-1,598,000	40.5663	4,522,926,292	2011-11-30
3454	2011-12-22	1,836,379,759	-794,000	40.6016	4,522,926,292	2011-11-30
3455	2011-12-21	1,837,173,759	-3,260,000	40.6191	4,522,926,292	2011-11-30
3456	2011-12-20	1,840,433,759	836,000	40.6912	4,522,926,292	2011-11-30
3457	2011-12-19	1,839,597,759	-294,000	40.6727	4,522,926,292	2011-11-30
3458	2011-12-16	1,839,891,759	-1,786,000	40.6792	4,522,926,292	2011-11-30
3459	2011-12-15	1,841,677,759	140,000	40.7187	4,522,926,292	2011-11-30
3460	2011-12-14	1,841,537,759	1,828,000	40.7156	4,522,926,292	2011-11-30
3461	2011-12-13	1,839,709,759	630,000	40.6752	4,522,926,292	2011-11-30
3462	2011-12-12	1,839,079,759	-5,734,000	40.6613	4,522,926,292	2011-11-30
3463	2011-12-09	1,844,813,759	440,000	40.7881	4,522,926,292	2011-11-30
3464	2011-12-08	1,844,373,759	-122,000	40.7783	4,522,926,292	2011-11-30
3465	2011-12-07	1,844,495,759	1,596,000	40.7810	4,522,926,292	2011-11-30
3466	2011-12-06	1,842,899,759	-54,000	40.7457	4,522,926,292	2011-11-30
3467	2011-12-05	1,842,953,759	-2,376,000	40.7469	4,522,926,292	2011-11-30
3468	2011-12-02	1,845,329,759	-9,674,000	40.7995	4,522,926,292	2011-11-30
3469	2011-12-01	1,855,003,759	478,000	41.0134	4,522,926,292	2011-11-30
3470	2011-11-30	1,854,525,759	-306,000	41.0028	4,522,926,292	2011-11-30
3471	2011-11-29	1,854,831,759	-100,000	41.0096	4,522,926,292	2011-10-31
3472	2011-11-28	1,854,931,759	66,000	41.0118	4,522,926,292	2011-10-31
3473	2011-11-25	1,854,865,759	638,000	41.0103	4,522,926,292	2011-10-31
3474	2011-11-24	1,854,227,759	-1,784,000	40.9962	4,522,926,292	2011-10-31
3475	2011-11-23	1,856,011,759	-224,000	41.0356	4,522,926,292	2011-10-31
3476	2011-11-22	1,856,235,759	-400,000	41.0406	4,522,926,292	2011-10-31
3477	2011-11-21	1,856,635,759	-924,000	41.0494	4,522,926,292	2011-10-31
3478	2011-11-18	1,857,559,759	-184,000	41.0699	4,522,926,292	2011-10-31
3479	2011-11-17	1,857,743,759	0	41.0739	4,522,926,292	2011-10-31
3480	2011-11-16	1,857,743,759	230,000	41.0739	4,522,926,292	2011-10-31
3481	2011-11-15	1,857,513,759	-300,000	41.0688	4,522,926,292	2011-10-31
3482	2011-11-14	1,857,813,759	-170,000	41.0755	4,522,926,292	2011-10-31
3483	2011-11-11	1,857,983,759	684,000	41.0792	4,522,926,292	2011-10-31
3484	2011-11-10	1,857,299,759	262,000	41.0641	4,522,926,292	2011-10-31
3485	2011-11-09	1,857,037,759	722,000	41.0583	4,522,926,292	2011-10-31
3486	2011-11-08	1,856,315,759	-1,908,000	41.0424	4,522,926,292	2011-10-31
3487	2011-11-07	1,858,223,759	20,000	41.0845	4,522,926,292	2011-10-31
3488	2011-11-04	1,858,203,759	2,896,000	41.0841	4,522,926,292	2011-10-31
3489	2011-11-03	1,855,307,759	390,000	41.0201	4,522,926,292	2011-10-31
3490	2011-11-02	1,854,917,759	342,002	41.0115	4,522,926,292	2011-10-31
3491	2011-11-01	1,854,575,757	-332,000	41.0039	4,522,926,292	2011-10-31
3492	2011-10-31	1,854,907,757	920,000	41.0112	4,522,926,292	2011-10-31
3493	2011-10-28	1,853,987,757	204,000	40.9909	4,522,926,292	2011-09-30
3494	2011-10-27	1,853,783,757	-1,166,000	40.9864	4,522,926,292	2011-09-30
3495	2011-10-26	1,854,949,757	-268,000	41.0122	4,522,926,292	2011-09-30
3496	2011-10-25	1,855,217,757	-404,000	41.0181	4,522,926,292	2011-09-30
3497	2011-10-24	1,855,621,757	344,000	41.0270	4,522,926,292	2011-09-30
3498	2011-10-21	1,855,277,757	-450,000	41.0194	4,522,926,292	2011-09-30
3499	2011-10-20	1,855,727,757	388,000	41.0294	4,522,926,292	2011-09-30
3500	2011-10-19	1,855,339,757	-642,000	41.0208	4,522,926,292	2011-09-30
3501	2011-10-18	1,855,981,757	-50,000	41.0350	4,522,926,292	2011-09-30
3502	2011-10-17	1,856,031,757	74,000	41.0361	4,522,926,292	2011-09-30
3503	2011-10-14	1,855,957,757	250,000	41.0344	4,522,926,292	2011-09-30
3504	2011-10-13	1,855,707,757	-663,000	41.0289	4,522,926,292	2011-09-30
3505	2011-10-12	1,856,370,757	490,000	41.0436	4,522,926,292	2011-09-30
3506	2011-10-11	1,855,880,757	-296,000	41.0327	4,522,926,292	2011-09-30
3507	2011-10-10	1,856,176,757	2,162,000	41.0393	4,522,926,292	2011-09-30
3508	2011-10-07	1,854,014,757	-188,000	40.9915	4,522,926,292	2011-09-30
3509	2011-10-06	1,854,202,757	-899,782	40.9956	4,522,926,292	2011-09-30
3510	2011-10-04	1,855,102,539	-2,404,000	41.0155	4,522,926,292	2011-09-30
3511	2011-10-03	1,857,506,539	412,000	41.0687	4,522,926,292	2011-09-30
3512	2011-09-30	1,857,094,539	320,000	41.0596	4,522,926,292	2011-09-30
3513	2011-09-29	1,856,774,539	0	41.0525	4,522,926,292	2011-08-31
3514	2011-09-28	1,856,774,539	1,292,000	41.0525	4,522,926,292	2011-08-31
3515	2011-09-27	1,855,482,539	-182,000	41.0239	4,522,926,292	2011-08-31
3516	2011-09-26	1,855,664,539	590,000	41.0280	4,522,926,292	2011-08-31
3517	2011-09-23	1,855,074,539	1,494,000	41.0149	4,522,926,292	2011-08-31
3518	2011-09-22	1,853,580,539	-1,464,000	40.9819	4,522,926,292	2011-08-31
3519	2011-09-21	1,855,044,539	-1,474,000	41.0143	4,522,926,292	2011-08-31
3520	2011-09-20	1,856,518,539	-1,330,000	41.0468	4,522,926,292	2011-08-31
3521	2011-09-19	1,857,848,539	10,000	41.0763	4,522,926,292	2011-08-31
3522	2011-09-16	1,857,838,539	674,000	41.0760	4,522,926,292	2011-08-31
3523	2011-09-15	1,857,164,539	-160,000	41.0611	4,522,926,292	2011-08-31
3524	2011-09-14	1,857,324,539	-14,000	41.0647	4,522,926,292	2011-08-31
3525	2011-09-12	1,857,338,539	2,058,000	41.0650	4,522,926,292	2011-08-31
3526	2011-09-09	1,855,280,539	936,000	41.0195	4,522,926,292	2011-08-31
3527	2011-09-08	1,854,344,539	2,542,000	40.9988	4,522,926,292	2011-08-31
3528	2011-09-07	1,851,802,539	1,926,000	40.9426	4,522,926,292	2011-08-31
3529	2011-09-06	1,849,876,539	-300,000	40.9000	4,522,926,292	2011-08-31
3530	2011-09-05	1,850,176,539	1,004,000	40.9066	4,522,926,292	2011-08-31
3531	2011-09-02	1,849,172,539	60,000	40.8844	4,522,926,292	2011-08-31
3532	2011-09-01	1,849,112,539	926,000	40.8831	4,522,926,292	2011-08-31
3533	2011-08-31	1,848,186,539	-64,000	40.8626	4,522,926,292	2011-08-31
3534	2011-08-30	1,848,250,539	1,722,000	40.8640	4,522,926,292	2011-07-31
3535	2011-08-29	1,846,528,539	10,000	40.8260	4,522,926,292	2011-07-31
3536	2011-08-26	1,846,518,539	1,182,000	40.8257	4,522,926,292	2011-07-31
3537	2011-08-25	1,845,336,539	1,540,000	40.7996	4,522,926,292	2011-07-31
3538	2011-08-24	1,843,796,539	744,000	40.7656	4,522,926,292	2011-07-31
3539	2011-08-23	1,843,052,539	2,516,000	40.7491	4,522,926,292	2011-07-31
3540	2011-08-22	1,840,536,539	150,000	40.6935	4,522,926,292	2011-07-31
3541	2011-08-19	1,840,386,539	218,000	40.6902	4,522,926,292	2011-07-31
3542	2011-08-18	1,840,168,539	1,078,000	40.6854	4,522,926,292	2011-07-31
3543	2011-08-17	1,839,090,539	-994,000	40.6615	4,522,926,292	2011-07-31
3544	2011-08-16	1,840,084,539	538,000	40.6835	4,522,926,292	2011-07-31
3545	2011-08-15	1,839,546,539	-592,000	40.6716	4,522,926,292	2011-07-31
3546	2011-08-12	1,840,138,539	1,786,000	40.6847	4,522,926,292	2011-07-31
3547	2011-08-11	1,838,352,539	102,000	40.6452	4,522,926,292	2011-07-31
3548	2011-08-10	1,838,250,539	-94,000	40.6429	4,522,926,292	2011-07-31
3549	2011-08-09	1,838,344,539	1,784,000	40.6450	4,522,926,292	2011-07-31
3550	2011-08-08	1,836,560,539	-2,166,000	40.6056	4,522,926,292	2011-07-31
3551	2011-08-05	1,838,726,539	690,000	40.6535	4,522,926,292	2011-07-31
3552	2011-08-04	1,838,036,539	218,000	40.6382	4,522,926,292	2011-07-31
3553	2011-08-03	1,837,818,539	1,070,000	40.6334	4,522,926,292	2011-07-31
3554	2011-08-02	1,836,748,539	-76,000	40.6097	4,522,926,292	2011-07-31
3555	2011-08-01	1,836,824,539	2,484,000	40.6114	4,522,926,292	2011-07-31
3556	2011-07-29	1,834,340,539	-104,000	40.5565	4,522,926,292	2011-06-30
3557	2011-07-28	1,834,444,539	2,816,000	40.5588	4,522,926,292	2011-06-30
3558	2011-07-27	1,831,628,539	388,000	40.4965	4,522,926,292	2011-06-30
3559	2011-07-26	1,831,240,539	780,000	40.4880	4,522,926,292	2011-06-30
3560	2011-07-25	1,830,460,539	2,980,000	40.4707	4,522,926,292	2011-06-30
3561	2011-07-22	1,827,480,539	-44,000	40.4048	4,522,926,292	2011-06-30
3562	2011-07-21	1,827,524,539	-84,000	40.4058	4,522,926,292	2011-06-30
3563	2011-07-20	1,827,608,539	-328,000	40.4077	4,522,926,292	2011-06-30
3564	2011-07-19	1,827,936,539	-1,432,000	40.4149	4,522,926,292	2011-06-30
3565	2011-07-18	1,829,368,539	934,000	40.4466	4,522,926,292	2011-06-30
3566	2011-07-15	1,828,434,539	-2,038,000	40.4259	4,522,926,292	2011-06-30
3567	2011-07-14	1,830,472,539	2,686,000	40.4710	4,522,926,292	2011-06-30
3568	2011-07-13	1,827,786,539	-1,604,000	40.4116	4,522,926,292	2011-06-30
3569	2011-07-12	1,829,390,539	2,424,000	40.4471	4,522,926,292	2011-06-30
3570	2011-07-11	1,826,966,539	118,000	40.3935	4,522,926,292	2011-06-30
3571	2011-07-08	1,826,848,539	730,000	40.3909	4,522,926,292	2011-06-30
3572	2011-07-07	1,826,118,539	142,000	40.3747	4,522,926,292	2011-06-30
3573	2011-07-06	1,825,976,539	2,610,000	40.3716	4,522,926,292	2011-06-30
3574	2011-07-05	1,823,366,539	-3,356,389	40.3139	4,522,926,292	2011-06-30
3575	2011-07-04	1,826,722,928	-780,000	40.3881	4,522,926,292	2011-06-30
3576	2011-06-30	1,827,502,928	2,964,000	40.4053	4,522,926,292	2011-06-30
3577	2011-06-29	1,824,538,928	1,268,000	40.3398	4,522,926,292	2011-05-31
3578	2011-06-28	1,823,270,928	540,000	40.3118	4,522,926,292	2011-05-31
3579	2011-06-27	1,822,730,928	858,000	40.2998	4,522,926,292	2011-05-31
3580	2011-06-24	1,821,872,928	-4,250,000	40.2808	4,522,926,292	2011-05-31
3581	2011-06-23	1,826,122,928	678,000	40.3748	4,522,926,292	2011-05-31
3582	2011-06-22	1,825,444,928	312,000	40.3598	4,522,926,292	2011-05-31
3583	2011-06-21	1,825,132,928	540,000	40.3529	4,522,926,292	2011-05-31
3584	2011-06-20	1,824,592,928	158,000	40.3410	4,522,926,292	2011-05-31
3585	2011-06-17	1,824,434,928	1,498,000	40.3375	4,522,926,292	2011-05-31
3586	2011-06-16	1,822,936,928	658,000	40.3044	4,522,926,292	2011-05-31
3587	2011-06-15	1,822,278,928	1,254,000	40.2898	4,522,926,292	2011-05-31
3588	2011-06-14	1,821,024,928	2,948,000	40.2621	4,522,926,292	2011-05-31
3589	2011-06-13	1,818,076,928	2,088,000	40.1969	4,522,926,292	2011-05-31
3590	2011-06-10	1,815,988,928	4,044,000	40.1508	4,522,926,292	2011-05-31
3591	2011-06-09	1,811,944,928	1,000,000	40.0613	4,522,926,292	2011-05-31
3592	2011-06-08	1,810,944,928	1,402,000	40.0392	4,522,926,292	2011-05-31
3593	2011-06-07	1,809,542,928	2,072,000	40.0082	4,522,926,292	2011-05-31
3594	2011-06-03	1,807,470,928	1,516,000	39.9624	4,522,926,292	2011-05-31
3595	2011-06-02	1,805,954,928	1,438,000	39.9289	4,522,926,292	2011-05-31
3596	2011-06-01	1,804,516,928	-156,000	39.8971	4,522,926,292	2011-05-31
3597	2011-05-31	1,804,672,928	2,152,000	39.9006	4,522,926,292	2011-05-31
3598	2011-05-30	1,802,520,928	-672,000	39.8530	4,522,926,292	2011-04-30
3599	2011-05-27	1,803,192,928	1,472,000	39.8678	4,522,926,292	2011-04-30
3600	2011-05-26	1,801,720,928	3,440,000	39.8353	4,522,926,292	2011-04-30
3601	2011-05-25	1,798,280,928	2,584,000	39.7592	4,522,926,292	2011-04-30
3602	2011-05-24	1,795,696,928	-1,218,000	39.7021	4,522,926,292	2011-04-30
3603	2011-05-23	1,796,914,928	116,000	39.7290	4,522,926,292	2011-04-30
3604	2011-05-20	1,796,798,928	26,389	39.7265	4,522,926,292	2011-04-30
3605	2011-05-19	1,796,772,539	1,196,000	39.7259	4,522,926,292	2011-04-30
3606	2011-05-18	1,795,576,539	-676,000	39.6994	4,522,926,292	2011-04-30
3607	2011-05-17	1,796,252,539	2,400,000	39.7144	4,522,926,292	2011-04-30
3608	2011-05-16	1,793,852,539	-862,000	39.6613	4,522,926,292	2011-04-30
3609	2011-05-13	1,794,714,539	4,900,000	39.6804	4,522,926,292	2011-04-30
3610	2011-05-12	1,789,814,539	33,582,000	39.5720	4,522,926,292	2011-04-30
3611	2011-05-11	1,756,232,539	500,000	38.8296	4,522,926,292	2011-04-30
3612	2011-05-09	1,755,732,539	-352,000	38.8185	4,522,926,292	2011-04-30
3613	2011-05-06	1,756,084,539	8,298,000	38.8263	4,522,926,292	2011-04-30
3614	2011-05-05	1,747,786,539	-1,072,000	38.6428	4,522,926,292	2011-04-30
3615	2011-05-04	1,748,858,539	4,722,000	38.6665	4,522,926,292	2011-04-30
3616	2011-05-03	1,744,136,539	2,324,000	38.5621	4,522,926,292	2011-04-30
3617	2011-04-29	1,741,812,539	1,110,000	38.5107	4,522,926,292	2011-04-13
3618	2011-04-28	1,740,702,539	2,186,000	38.4862	4,522,926,292	2011-04-13
3619	2011-04-27	1,738,516,539	1,226,000	38.4379	4,522,926,292	2011-04-13
3620	2011-04-26	1,737,290,539	2,356,000	38.4108	4,522,926,292	2011-04-13
3621	2011-04-21	1,734,934,539	-162,000	38.3587	4,522,926,292	2011-04-13
3622	2011-04-20	1,735,096,539	-26,826,000	38.3623	4,522,926,292	2011-04-13
3623	2011-04-19	1,761,922,539	980,400	38.9554	4,522,926,292	2011-04-13
3624	2011-04-18	1,760,942,139	1,694,000	38.9337	4,522,926,292	2011-04-13
3625	2011-04-15	1,759,248,139	-21,472,000	38.8962	4,522,926,292	2011-04-13
3626	2011-04-14	1,780,720,139	-2,964,000	39.3710	4,522,926,292	2011-04-13
3627	2011-04-13	1,783,684,139	-11,240,000	39.4365	4,522,926,292	2011-04-13
3628	2011-04-12	1,794,924,139	-4,860,000	39.9500	4,492,926,292	2011-03-31
3629	2011-04-11	1,799,784,139	-1,104,000	40.0582	4,492,926,292	2011-03-31
3630	2011-04-08	1,800,888,139	-4,534,000	40.0827	4,492,926,292	2011-03-31
3631	2011-04-07	1,805,422,139	4,728,000	40.1837	4,492,926,292	2011-03-31
3632	2011-04-06	1,800,694,139	1,058,000	40.0784	4,492,926,292	2011-03-31
3633	2011-04-04	1,799,636,139	-10,326,000	40.0549	4,492,926,292	2011-03-31
3634	2011-04-01	1,809,962,139	-3,236,000	40.2847	4,492,926,292	2011-03-31
3635	2011-03-31	1,813,198,139	50,000	40.3567	4,492,926,292	2011-03-31
3636	2011-03-30	1,813,148,139	-7,198,000	40.3556	4,492,926,292	2011-02-28
3637	2011-03-29	1,820,346,139	-7,310,000	40.5158	4,492,926,292	2011-02-28
3638	2011-03-28	1,827,656,139	8,708,000	40.6785	4,492,926,292	2011-02-28
3639	2011-03-25	1,818,948,139	13,082,000	40.4847	4,492,926,292	2011-02-28
3640	2011-03-24	1,805,866,139	1,804,000	40.1935	4,492,926,292	2011-02-28
3641	2011-03-23	1,804,062,139	-1,509,058	40.1534	4,492,926,292	2011-02-28
3642	2011-03-22	1,805,571,197	-938,000	40.1870	4,492,926,292	2011-02-28
3643	2011-03-21	1,806,509,197	-3,406,000	40.2079	4,492,926,292	2011-02-28
3644	2011-03-18	1,809,915,197	302,000	40.2837	4,492,926,292	2011-02-28
3645	2011-03-17	1,809,613,197	7,210,000	40.2769	4,492,926,292	2011-02-28
3646	2011-03-16	1,802,403,197	8,066,000	40.1165	4,492,926,292	2011-02-28
3647	2011-03-15	1,794,337,197	1,484,000	39.9369	4,492,926,292	2011-02-28
3648	2011-03-14	1,792,853,197	548,000	39.9039	4,492,926,292	2011-02-28
3649	2011-03-11	1,792,305,197	1,298,000	39.8917	4,492,926,292	2011-02-28
3650	2011-03-10	1,791,007,197	-5,852,000	39.8628	4,492,926,292	2011-02-28
3651	2011-03-09	1,796,859,197	-9,360,000	39.9931	4,492,926,292	2011-02-28
3652	2011-03-08	1,806,219,197	-4,556,000	40.2014	4,492,926,292	2011-02-28
3653	2011-03-07	1,810,775,197	2,480,000	40.3028	4,492,926,292	2011-02-28
3654	2011-03-04	1,808,295,197	-9,252,000	40.2476	4,492,926,292	2011-02-28
3655	2011-03-03	1,817,547,197	-2,710,000	40.4535	4,492,926,292	2011-02-28
3656	2011-03-02	1,820,257,197	2,008,000	40.5138	4,492,926,292	2011-02-28
3657	2011-03-01	1,818,249,197	3,148,000	40.4692	4,492,926,292	2011-02-28
3658	2011-02-28	1,815,101,197	1,928,000	40.3991	4,492,926,292	2011-02-28
3659	2011-02-25	1,813,173,197	964,000	40.3562	4,492,926,292	2011-01-31
3660	2011-02-24	1,812,209,197	-324,000	40.3347	4,492,926,292	2011-01-31
3661	2011-02-23	1,812,533,197	148,988,000	40.3419	4,492,926,292	2011-01-31
3662	2011-02-22	1,663,545,197	6,690,000	37.0259	4,492,926,292	2011-01-31
3663	2011-02-21	1,656,855,197	396,000	36.8770	4,492,926,292	2011-01-31
3664	2011-02-18	1,656,459,197	-1,956,000	36.8682	4,492,926,292	2011-01-31
3665	2011-02-17	1,658,415,197	5,148,000	36.9117	4,492,926,292	2011-01-31
3666	2011-02-16	1,653,267,197	-236,000	36.7971	4,492,926,292	2011-01-31
3667	2011-02-15	1,653,503,197	2,956,000	36.8024	4,492,926,292	2011-01-31
3668	2011-02-14	1,650,547,197	688,000	36.7366	4,492,926,292	2011-01-31
3669	2011-02-11	1,649,859,197	178,000	36.7213	4,492,926,292	2011-01-31
3670	2011-02-10	1,649,681,197	-198,000	36.7173	4,492,926,292	2011-01-31
3671	2011-02-09	1,649,879,197	-1,210,000	36.7217	4,492,926,292	2011-01-31
3672	2011-02-08	1,651,089,197	398,000	36.7486	4,492,926,292	2011-01-31
3673	2011-02-07	1,650,691,197	-10,000	36.7398	4,492,926,292	2011-01-31
3674	2011-02-02	1,650,701,197	0	36.7400	4,492,926,292	2011-01-31
3675	2011-02-01	1,650,701,197	566,000	36.7400	4,492,926,292	2011-01-31
3676	2011-01-31	1,650,135,197	1,466,000	36.7274	4,492,926,292	2011-01-31
3677	2011-01-28	1,648,669,197	6,510,000	36.6948	4,492,926,292	2011-01-26
3678	2011-01-27	1,642,159,197	1,238,000	36.5499	4,492,926,292	2011-01-26
3679	2011-01-26	1,640,921,197	1,886,000	36.5223	4,492,926,292	2011-01-26
3680	2011-01-25	1,639,035,197	1,716,000	37.7403	4,342,926,292	2010-12-31
3681	2011-01-24	1,637,319,197	18,000	37.7008	4,342,926,292	2010-12-31
3682	2011-01-21	1,637,301,197	1,458,000	37.7004	4,342,926,292	2010-12-31
3683	2011-01-20	1,635,843,197	2,124,000	37.6668	4,342,926,292	2010-12-31
3684	2011-01-19	1,633,719,197	-1,040,000	37.6179	4,342,926,292	2010-12-31
3685	2011-01-18	1,634,759,197	4,084,000	37.6419	4,342,926,292	2010-12-31
3686	2011-01-17	1,630,675,197	-308,000	37.5478	4,342,926,292	2010-12-31
3687	2011-01-14	1,630,983,197	2,344,000	37.5549	4,342,926,292	2010-12-31
3688	2011-01-13	1,628,639,197	2,954,000	37.5010	4,342,926,292	2010-12-31
3689	2011-01-12	1,625,685,197	15,404,000	37.4329	4,342,926,292	2010-12-31
3690	2011-01-11	1,610,281,197	-2,836,000	37.0783	4,342,926,292	2010-12-31
3691	2011-01-10	1,613,117,197	-2,544,000	37.1436	4,342,926,292	2010-12-31
3692	2011-01-07	1,615,661,197	-5,876,000	37.2021	4,342,926,292	2010-12-31
3693	2011-01-06	1,621,537,197	356,000	37.3374	4,342,926,292	2010-12-31
3694	2011-01-05	1,621,181,197	-68,000	37.3292	4,342,926,292	2010-12-31
3695	2011-01-04	1,621,249,197	-3,458,000	37.3308	4,342,926,292	2010-12-31
3696	2011-01-03	1,624,707,197	-1,096,000	37.4104	4,342,926,292	2010-12-31
3697	2010-12-31	1,625,803,197	0	37.4357	4,342,926,292	2010-12-31
3698	2010-12-30	1,625,803,197	-450,000	37.4357	4,342,926,292	2010-11-30
3699	2010-12-29	1,626,253,197	112,062,000	37.4460	4,342,926,292	2010-11-30
3700	2010-12-28	1,514,191,197	-4,530,000	34.8657	4,342,926,292	2010-11-30
3701	2010-12-24	1,518,721,197	0	34.9700	4,342,926,292	2010-11-30
3702	2010-12-23	1,518,721,197	-2,818,000	34.9700	4,342,926,292	2010-11-30
3703	2010-12-22	1,521,539,197	-830,000	35.0349	4,342,926,292	2010-11-30
3704	2010-12-21	1,522,369,197	-362,000	35.0540	4,342,926,292	2010-11-30
3705	2010-12-20	1,522,731,197	326,000	35.0623	4,342,926,292	2010-11-30
3706	2010-12-17	1,522,405,197	-504,000	35.0548	4,342,926,292	2010-11-30
3707	2010-12-16	1,522,909,197	-830,000	35.0664	4,342,926,292	2010-11-30
3708	2010-12-15	1,523,739,197	-2,316,000	35.0855	4,342,926,292	2010-11-30
3709	2010-12-14	1,526,055,197	-9,316,000	35.1389	4,342,926,292	2010-11-30
3710	2010-12-13	1,535,371,197	68,000	35.3534	4,342,926,292	2010-11-30
3711	2010-12-10	1,535,303,197	1,452,000	35.3518	4,342,926,292	2010-11-30
3712	2010-12-09	1,533,851,197	-938,000	35.3184	4,342,926,292	2010-11-30
3713	2010-12-08	1,534,789,197	862,000	35.3400	4,342,926,292	2010-11-30
3714	2010-12-07	1,533,927,197	-2,446,000	35.3201	4,342,926,292	2010-11-30
3715	2010-12-06	1,536,373,197	-14,000	35.3765	4,342,926,292	2010-11-30
3716	2010-12-03	1,536,387,197	2,208,000	35.3768	4,342,926,292	2010-11-30
3717	2010-12-02	1,534,179,197	5,300,000	35.3259	4,342,926,292	2010-11-30
3718	2010-12-01	1,528,879,197	-1,058,000	35.2039	4,342,926,292	2010-11-30
3719	2010-11-30	1,529,937,197	8,718,000	35.2283	4,342,926,292	2010-11-30
3720	2010-11-29	1,521,219,197	-1,028,000	35.0275	4,342,926,292	2010-10-31
3721	2010-11-26	1,522,247,197	-1,996,000	35.0512	4,342,926,292	2010-10-31
3722	2010-11-25	1,524,243,197	2,404,000	35.0971	4,342,926,292	2010-10-31
3723	2010-11-24	1,521,839,197	-166,000	35.0418	4,342,926,292	2010-10-31
3724	2010-11-23	1,522,005,197	-3,172,000	35.0456	4,342,926,292	2010-10-31
3725	2010-11-22	1,525,177,197	-768,000	35.1187	4,342,926,292	2010-10-31
3726	2010-11-19	1,525,945,197	1,256,000	35.1363	4,342,926,292	2010-10-31
3727	2010-11-18	1,524,689,197	-137,000	35.1074	4,342,926,292	2010-10-31
3728	2010-11-17	1,524,826,197	-47,000	35.1106	4,342,926,292	2010-10-31
3729	2010-11-16	1,524,873,197	-1,742,000	35.1117	4,342,926,292	2010-10-31
3730	2010-11-15	1,526,615,197	-894,000	35.1518	4,342,926,292	2010-10-31
3731	2010-11-12	1,527,509,197	-1,240,000	35.1723	4,342,926,292	2010-10-31
3732	2010-11-11	1,528,749,197	-356,000	35.2009	4,342,926,292	2010-10-31
3733	2010-11-10	1,529,105,197	-844,000	35.2091	4,342,926,292	2010-10-31
3734	2010-11-09	1,529,949,197	-1,104,000	35.2285	4,342,926,292	2010-10-31
3735	2010-11-08	1,531,053,197	5,814,000	35.2540	4,342,926,292	2010-10-31
3736	2010-11-05	1,525,239,197	-5,098,000	35.1201	4,342,926,292	2010-10-31
3737	2010-11-04	1,530,337,197	199,522,000	35.2375	4,342,926,292	2010-10-31
3738	2010-11-03	1,330,815,197	-832,000	30.6433	4,342,926,292	2010-10-31
3739	2010-11-02	1,331,647,197	-6,000	30.6624	4,342,926,292	2010-10-31
3740	2010-11-01	1,331,653,197	-906,000	30.6626	4,342,926,292	2010-10-31
3741	2010-10-29	1,332,559,197	532,000	30.6834	4,342,926,292	2010-09-30
3742	2010-10-28	1,332,027,197	-2,240,000	30.6712	4,342,926,292	2010-09-30
3743	2010-10-27	1,334,267,197	-1,512,000	30.7228	4,342,926,292	2010-09-30
3744	2010-10-26	1,335,779,197	286,000	30.7576	4,342,926,292	2010-09-30
3745	2010-10-25	1,335,493,197	-2,022,000	30.7510	4,342,926,292	2010-09-30
3746	2010-10-22	1,337,515,197	-1,204,000	30.7976	4,342,926,292	2010-09-30
3747	2010-10-21	1,338,719,197	-204,000	30.8253	4,342,926,292	2010-09-30
3748	2010-10-20	1,338,923,197	-206,000	30.8300	4,342,926,292	2010-09-30
3749	2010-10-19	1,339,129,197	-4,028,000	30.8347	4,342,926,292	2010-09-30
3750	2010-10-18	1,343,157,197	-2,260,000	30.9275	4,342,926,292	2010-09-30
3751	2010-10-15	1,345,417,197	5,176,000	30.9795	4,342,926,292	2010-09-30
3752	2010-10-14	1,340,241,197	-2,218,000	30.8603	4,342,926,292	2010-09-30
3753	2010-10-13	1,342,459,197	-1,750,000	30.9114	4,342,926,292	2010-09-30
3754	2010-10-12	1,344,209,197	204,000	30.9517	4,342,926,292	2010-09-30
3755	2010-10-11	1,344,005,197	-1,046,000	30.9470	4,342,926,292	2010-09-30
3756	2010-10-08	1,345,051,197	-460,000	30.9711	4,342,926,292	2010-09-30
3757	2010-10-07	1,345,511,197	-2,296,000	30.9817	4,342,926,292	2010-09-30
3758	2010-10-06	1,347,807,197	-1,804,000	31.0345	4,342,926,292	2010-09-30
3759	2010-10-05	1,349,611,197	-5,260,000	31.0761	4,342,926,292	2010-09-30
3760	2010-10-04	1,354,871,197	-7,696,000	31.1972	4,342,926,292	2010-09-30
3761	2010-09-30	1,362,567,197	-3,216,000	31.3744	4,342,926,292	2010-09-30
3762	2010-09-29	1,365,783,197	-1,066,000	31.4485	4,342,926,292	2010-08-31
3763	2010-09-28	1,366,849,197	-2,746,000	31.4730	4,342,926,292	2010-08-31
3764	2010-09-27	1,369,595,197	798,000	31.5362	4,342,926,292	2010-08-31
3765	2010-09-24	1,368,797,197	64,000	31.5179	4,342,926,292	2010-08-31
3766	2010-09-22	1,368,733,197	-10,290,000	31.5164	4,342,926,292	2010-08-31
3767	2010-09-21	1,379,023,197	-5,610,000	31.7533	4,342,926,292	2010-08-31
3768	2010-09-20	1,384,633,197	-5,084,000	31.8825	4,342,926,292	2010-08-31
3769	2010-09-17	1,389,717,197	-5,201,000	31.9996	4,342,926,292	2010-08-31
3770	2010-09-16	1,394,918,197	-4,388,000	32.1193	4,342,926,292	2010-08-31
3771	2010-09-15	1,399,306,197	-16,108,000	32.2204	4,342,926,292	2010-08-31
3772	2010-09-14	1,415,414,197	-6,596,000	32.5913	4,342,926,292	2010-08-31
3773	2010-09-13	1,422,010,197	-10,080,000	32.7431	4,342,926,292	2010-08-31
3774	2010-09-10	1,432,090,197	-658,000	32.9752	4,342,926,292	2010-08-31
3775	2010-09-09	1,432,748,197	-806,000	32.9904	4,342,926,292	2010-08-31
3776	2010-09-08	1,433,554,197	1,338,000	33.0089	4,342,926,292	2010-08-31
3777	2010-09-07	1,432,216,197	295,000	32.9781	4,342,926,292	2010-08-31
3778	2010-09-06	1,431,921,197	-274,000	32.9713	4,342,926,292	2010-08-31
3779	2010-09-03	1,432,195,197	-1,002,000	32.9777	4,342,926,292	2010-08-31
3780	2010-09-02	1,433,197,197	-1,196,000	33.0007	4,342,926,292	2010-08-31
3781	2010-09-01	1,434,393,197	-7,160,000	33.0283	4,342,926,292	2010-08-31
3782	2010-08-31	1,441,553,197	2,690,000	33.1931	4,342,926,292	2010-08-31
3783	2010-08-30	1,438,863,197	2,526,000	33.1312	4,342,926,292	2010-07-31
3784	2010-08-27	1,436,337,197	-894,000	33.0730	4,342,926,292	2010-07-31
3785	2010-08-26	1,437,231,197	-3,834,000	33.0936	4,342,926,292	2010-07-31
3786	2010-08-25	1,441,065,197	1,658,000	33.1819	4,342,926,292	2010-07-31
3787	2010-08-24	1,439,407,197	-7,508,000	33.1437	4,342,926,292	2010-07-31
3788	2010-08-23	1,446,915,197	1,338,000	33.3166	4,342,926,292	2010-07-31
3789	2010-08-20	1,445,577,197	99,554,000	33.2858	4,342,926,292	2010-07-31
3790	2010-08-19	1,346,023,197	-3,126,000	30.9935	4,342,926,292	2010-07-31
3791	2010-08-18	1,349,149,197	268,000	31.0654	4,342,926,292	2010-07-31
3792	2010-08-17	1,348,881,197	-313,385	31.0593	4,342,926,292	2010-07-31
3793	2010-08-16	1,349,194,582	-90,000	31.0665	4,342,926,292	2010-07-31
3794	2010-08-13	1,349,284,582	252,000	31.0686	4,342,926,292	2010-07-31
3795	2010-08-12	1,349,032,582	-532,000	31.0628	4,342,926,292	2010-07-31
3796	2010-08-11	1,349,564,582	2,000	31.0750	4,342,926,292	2010-07-31
3797	2010-08-10	1,349,562,582	-398,000	31.0750	4,342,926,292	2010-07-31
3798	2010-08-09	1,349,960,582	928,000	31.0841	4,342,926,292	2010-07-31
3799	2010-08-06	1,349,032,582	148,000	31.0628	4,342,926,292	2010-07-31
3800	2010-08-05	1,348,884,582	-64,300	31.0593	4,342,926,292	2010-07-31
3801	2010-08-04	1,348,948,882	1,170,000	31.0608	4,342,926,292	2010-07-31
3802	2010-08-03	1,347,778,882	1,242,000	31.0339	4,342,926,292	2010-07-31
3803	2010-08-02	1,346,536,882	2,960,000	31.0053	4,342,926,292	2010-07-31
3804	2010-07-30	1,343,576,882	-606,000	30.9371	4,342,926,292	2010-07-14
3805	2010-07-29	1,344,182,882	-1,040,000	30.9511	4,342,926,292	2010-07-14
3806	2010-07-28	1,345,222,882	-3,328,000	30.9750	4,342,926,292	2010-07-14
3807	2010-07-27	1,348,550,882	1,422,000	31.0517	4,342,926,292	2010-07-14
3808	2010-07-26	1,347,128,882	24,000	31.0189	4,342,926,292	2010-07-14
3809	2010-07-23	1,347,104,882	186,000	31.0184	4,342,926,292	2010-07-14
3810	2010-07-22	1,346,918,882	-518,000	31.0141	4,342,926,292	2010-07-14
3811	2010-07-21	1,347,436,882	-262,000	31.0260	4,342,926,292	2010-07-14
3812	2010-07-20	1,347,698,882	-824,000	31.0320	4,342,926,292	2010-07-14
3813	2010-07-19	1,348,522,882	80,000	31.0510	4,342,926,292	2010-07-14
3814	2010-07-16	1,348,442,882	2,128,000	31.0492	4,342,926,292	2010-07-14
3815	2010-07-15	1,346,314,882	-1,450,000	31.0002	4,342,926,292	2010-07-14
3816	2010-07-14	1,347,764,882	30,000	31.0336	4,342,926,292	2010-07-14
3817	2010-07-13	1,347,734,882	-592,000	32.5310	4,142,926,292	2010-06-30
3818	2010-07-12	1,348,326,882	-906,000	32.5453	4,142,926,292	2010-06-30
3819	2010-07-09	1,349,232,882	-1,222,000	32.5671	4,142,926,292	2010-06-30
3820	2010-07-08	1,350,454,882	-376,000	32.5966	4,142,926,292	2010-06-30
3821	2010-07-07	1,350,830,882	-1,072,000	32.6057	4,142,926,292	2010-06-30
3822	2010-07-06	1,351,902,882	296,000	32.6316	4,142,926,292	2010-06-30
3823	2010-07-05	1,351,606,882	-316,000	32.6244	4,142,926,292	2010-06-30
3824	2010-07-02	1,351,922,882	-1,516,000	32.6321	4,142,926,292	2010-06-30
3825	2010-06-30	1,353,438,882	-172,000	32.6687	4,142,926,292	2010-06-30
3826	2010-06-29	1,353,610,882	2,098,000	32.6728	4,142,926,292	2010-05-31
3827	2010-06-28	1,351,512,882	-2,886,000	32.6222	4,142,926,292	2010-05-31
3828	2010-06-25	1,354,398,882	2,176,000	32.6918	4,142,926,292	2010-05-31
3829	2010-06-24	1,352,222,882	6,728,000	32.6393	4,142,926,292	2010-05-31
3830	2010-06-23	1,345,494,882	5,722,000	32.4769	4,142,926,292	2010-05-31
3831	2010-06-22	1,339,772,882	646,000	32.3388	4,142,926,292	2010-05-31
3832	2010-06-21	1,339,126,882	-570,000	32.3232	4,142,926,292	2010-05-31
3833	2010-06-18	1,339,696,882	-22,664,000	32.3370	4,142,926,292	2010-05-31
3834	2010-06-17	1,362,360,882	-1,666,000	32.8840	4,142,926,292	2010-05-31
3835	2010-06-15	1,364,026,882	-5,170,000	32.9242	4,142,926,292	2010-05-31
3836	2010-06-14	1,369,196,882	-1,422,000	33.0490	4,142,926,292	2010-05-31
3837	2010-06-11	1,370,618,882	-156,000	33.0834	4,142,926,292	2010-05-31
3838	2010-06-10	1,370,774,882	-6,218,000	33.0871	4,142,926,292	2010-05-31
3839	2010-06-09	1,376,992,882	-6,986,000	33.2372	4,142,926,292	2010-05-31
3840	2010-06-08	1,383,978,882	-3,704,000	33.4058	4,142,926,292	2010-05-31
3841	2010-06-07	1,387,682,882	-726,615	33.4952	4,142,926,292	2010-05-31
3842	2010-06-04	1,388,409,497	-32,000	33.5128	4,142,926,292	2010-05-31
3843	2010-06-03	1,388,441,497	378,000	33.5135	4,142,926,292	2010-05-31
3844	2010-06-02	1,388,063,497	1,440,000	33.5044	4,142,926,292	2010-05-31
3845	2010-06-01	1,386,623,497	-3,874,000	33.4697	4,142,926,292	2010-05-31
3846	2010-05-31	1,390,497,497	-3,146,000	33.5632	4,142,926,292	2010-05-31
3847	2010-05-28	1,393,643,497	-2,340,000	33.6391	4,142,926,292	2010-05-07
3848	2010-05-27	1,395,983,497	29,544,000	33.6956	4,142,926,292	2010-05-07
3849	2010-05-26	1,366,439,497	-726,000	32.9825	4,142,926,292	2010-05-07
3850	2010-05-25	1,367,165,497	6,272,000	33.0000	4,142,926,292	2010-05-07
3851	2010-05-24	1,360,893,497	-30,788,000	32.8486	4,142,926,292	2010-05-07
3852	2010-05-20	1,391,681,497	37,354,000	33.5918	4,142,926,292	2010-05-07
3853	2010-05-19	1,354,327,497	734,000	32.6901	4,142,926,292	2010-05-07
3854	2010-05-18	1,353,593,497	520,000	32.6724	4,142,926,292	2010-05-07
3855	2010-05-17	1,353,073,497	29,910,000	32.6598	4,142,926,292	2010-05-07
3856	2010-05-14	1,323,163,497	15,146,000	31.9379	4,142,926,292	2010-05-07
3857	2010-05-13	1,308,017,497	-512,000	31.5723	4,142,926,292	2010-05-07
3858	2010-05-12	1,308,529,497	1,438,000	31.5847	4,142,926,292	2010-05-07
3859	2010-05-11	1,307,091,497	5,694,000	31.5500	4,142,926,292	2010-05-07
3860	2010-05-10	1,301,397,497	100,000,000	31.4125	4,142,926,292	2010-05-07
3861	2010-05-07	1,201,397,497	1,083,000	28.9988	4,142,926,292	2010-05-07
3862	2010-05-06	1,200,314,497	156,000	29.5977	4,055,426,292	2010-04-30
3863	2010-05-05	1,200,158,497	-7,620,000	29.5939	4,055,426,292	2010-04-30
3864	2010-05-04	1,207,778,497	5,460,000	29.7818	4,055,426,292	2010-04-30
3865	2010-05-03	1,202,318,497	-7,752,000	29.6472	4,055,426,292	2010-04-30
3866	2010-04-30	1,210,070,497	-10,756,000	29.8383	4,055,426,292	2010-04-30
3867	2010-04-29	1,220,826,497	-2,126,000	30.1035	4,055,426,292	2010-04-14
3868	2010-04-28	1,222,952,497	-4,286,000	30.1560	4,055,426,292	2010-04-14
3869	2010-04-27	1,227,238,497	-3,836,000	30.2616	4,055,426,292	2010-04-14
3870	2010-04-26	1,231,074,497	-10,220,000	30.3562	4,055,426,292	2010-04-14
3871	2010-04-23	1,241,294,497	-9,654,000	30.6082	4,055,426,292	2010-04-14
3872	2010-04-22	1,250,948,497	-3,346,000	30.8463	4,055,426,292	2010-04-14
3873	2010-04-21	1,254,294,497	258,000	30.9288	4,055,426,292	2010-04-14
3874	2010-04-20	1,254,036,497	-2,840,000	30.9224	4,055,426,292	2010-04-14
3875	2010-04-19	1,256,876,497	-1,104,000	30.9925	4,055,426,292	2010-04-14
3876	2010-04-16	1,257,980,497	3,022,000	31.0197	4,055,426,292	2010-04-14
3877	2010-04-15	1,254,958,497	4,592,000	30.9452	4,055,426,292	2010-04-14
3878	2010-04-14	1,250,366,497	6,532,000	30.8319	4,055,426,292	2010-04-14
3879	2010-04-13	1,243,834,497	7,156,000	34.9841	3,555,426,292	2010-03-31
3880	2010-04-12	1,236,678,497	-1,408,000	34.7828	3,555,426,292	2010-03-31
3881	2010-04-09	1,238,086,497	-4,346,000	34.8224	3,555,426,292	2010-03-31
3882	2010-04-08	1,242,432,497	-204,000	34.9447	3,555,426,292	2010-03-31
3883	2010-04-07	1,242,636,497	-2,514,000	34.9504	3,555,426,292	2010-03-31
3884	2010-04-01	1,245,150,497	764,000	35.0211	3,555,426,292	2010-03-31
3885	2010-03-31	1,244,386,497	-30,000	34.9996	3,555,426,292	2010-03-31
3886	2010-03-30	1,244,416,497	2,910,000	35.0005	3,555,426,292	2010-02-28
3887	2010-03-29	1,241,506,497	486,000	34.9186	3,555,426,292	2010-02-28
3888	2010-03-26	1,241,020,497	-1,330,000	34.9050	3,555,426,292	2010-02-28
3889	2010-03-25	1,242,350,497	2,406,000	34.9424	3,555,426,292	2010-02-28
3890	2010-03-24	1,239,944,497	-204,000	34.8747	3,555,426,292	2010-02-28
3891	2010-03-23	1,240,148,497	49,288,000	34.8804	3,555,426,292	2010-02-28
3892	2010-03-22	1,190,860,497	-656,000	33.4942	3,555,426,292	2010-02-28
3893	2010-03-19	1,191,516,497	2,044,000	33.5126	3,555,426,292	2010-02-28
3894	2010-03-18	1,189,472,497	-10,000	33.4551	3,555,426,292	2010-02-28
3895	2010-03-17	1,189,482,497	-3,054,000	33.4554	3,555,426,292	2010-02-28
3896	2010-03-16	1,192,536,497	-3,818,000	33.5413	3,555,426,292	2010-02-28
3897	2010-03-15	1,196,354,497	-2,702,000	33.6487	3,555,426,292	2010-02-28
3898	2010-03-12	1,199,056,497	-2,666,000	33.7247	3,555,426,292	2010-02-28
3899	2010-03-11	1,201,722,497	448,806,000	33.7997	3,555,426,292	2010-02-28
3900	2010-03-10	752,916,497	104,000	21.1765	3,555,426,292	2010-02-28
3901	2010-03-09	752,812,497	-4,646,000	21.1736	3,555,426,292	2010-02-28
3902	2010-03-08	757,458,497	2,006,000	21.3043	3,555,426,292	2010-02-28
3903	2010-03-05	755,452,497	-5,588,000	21.2479	3,555,426,292	2010-02-28
3904	2010-03-04	761,040,497	2,126,000	21.4050	3,555,426,292	2010-02-28
3905	2010-03-03	758,914,497	1,118,000	21.3452	3,555,426,292	2010-02-28
3906	2010-03-02	757,796,497	2,870,000	21.3138	3,555,426,292	2010-02-28
3907	2010-03-01	754,926,497	1,004,000	21.2331	3,555,426,292	2010-02-28
3908	2010-02-26	753,922,497	-6,520,000	21.2048	3,555,426,292	2010-02-05
3909	2010-02-25	760,442,497	-592,000	21.3882	3,555,426,292	2010-02-05
3910	2010-02-24	761,034,497	288,000	21.4049	3,555,426,292	2010-02-05
3911	2010-02-23	760,746,497	-434,000	21.3968	3,555,426,292	2010-02-05
3912	2010-02-22	761,180,497	-44,000	21.4090	3,555,426,292	2010-02-05
3913	2010-02-19	761,224,497	888,000	21.4102	3,555,426,292	2010-02-05
3914	2010-02-18	760,336,497	1,254,000	21.3852	3,555,426,292	2010-02-05
3915	2010-02-17	759,082,497	456,000	21.3500	3,555,426,292	2010-02-05
3916	2010-02-12	758,626,497	-352,000	21.3371	3,555,426,292	2010-02-05
3917	2010-02-11	758,978,497	1,342,000	21.3470	3,555,426,292	2010-02-05
3918	2010-02-10	757,636,497	2,576,000	21.3093	3,555,426,292	2010-02-05
3919	2010-02-09	755,060,497	-146,000	21.2368	3,555,426,292	2010-02-05
3920	2010-02-08	755,206,497	150,000	21.2410	3,555,426,292	2010-02-05
3921	2010-02-05	755,056,497	-204,756	21.2367	3,555,426,292	2010-02-05
3922	2010-02-04	755,261,253	-2,726,000	21.5455	3,505,426,292	2010-01-31
3923	2010-02-03	757,987,253	-930,000	21.6233	3,505,426,292	2010-01-31
3924	2010-02-02	758,917,253	660,000	21.6498	3,505,426,292	2010-01-31
3925	2010-02-01	758,257,253	1,108,000	21.6310	3,505,426,292	2010-01-31
3926	2010-01-29	757,149,253	192,000	21.5993	3,505,426,292	2010-01-08
3927	2010-01-28	756,957,253	1,554,000	21.5939	3,505,426,292	2010-01-08
3928	2010-01-27	755,403,253	-260,000	21.5495	3,505,426,292	2010-01-08
3929	2010-01-26	755,663,253	2,782,000	21.5570	3,505,426,292	2010-01-08
3930	2010-01-25	752,881,253	3,634,000	21.4776	3,505,426,292	2010-01-08
3931	2010-01-22	749,247,253	4,746,000	21.3739	3,505,426,292	2010-01-08
3932	2010-01-21	744,501,253	1,424,000	21.2385	3,505,426,292	2010-01-08
3933	2010-01-20	743,077,253	53,514,000	21.1979	3,505,426,292	2010-01-08
3934	2010-01-19	689,563,253	7,458,000	19.6713	3,505,426,292	2010-01-08
3935	2010-01-18	682,105,253	7,444,000	19.4586	3,505,426,292	2010-01-08
3936	2010-01-15	674,661,253	6,136,000	19.2462	3,505,426,292	2010-01-08
3937	2010-01-14	668,525,253	-9,018,000	19.0712	3,505,426,292	2010-01-08
3938	2010-01-13	677,543,253	-2,548,000	19.3284	3,505,426,292	2010-01-08
3939	2010-01-12	680,091,253	1,510,000	19.4011	3,505,426,292	2010-01-08
3940	2010-01-11	678,581,253	5,474,000	19.3580	3,505,426,292	2010-01-08
3941	2010-01-08	673,107,253	4,976,000	19.2019	3,505,426,292	2010-01-08
3942	2010-01-07	668,131,253	11,318,000	19.8528	3,365,426,292	2009-12-31
3943	2010-01-06	656,813,253	8,464,000	19.5165	3,365,426,292	2009-12-31
3944	2010-01-05	648,349,253	8,130,000	19.2650	3,365,426,292	2009-12-31
3945	2010-01-04	640,219,253	3,518,501	19.0234	3,365,426,292	2009-12-31
3946	2009-12-31	636,700,752	0	18.9189	3,365,426,292	2009-12-31
3947	2009-12-30	636,700,752	39,714,000	18.9189	3,365,426,292	2009-12-23
3948	2009-12-29	596,986,752	-2,332,000	17.7388	3,365,426,292	2009-12-23
3949	2009-12-28	599,318,752	-418,000	17.8081	3,365,426,292	2009-12-23
3950	2009-12-24	599,736,752	0	17.8205	3,365,426,292	2009-12-23
3951	2009-12-23	599,736,752	7,832,000	17.8205	3,365,426,292	2009-12-23
3952	2009-12-22	591,904,752	14,448,000	18.1264	3,265,426,292	2009-12-21
3953	2009-12-21	577,456,752	0	17.6840	3,265,426,292	2009-12-21
3954	2009-12-18	577,456,752	0	18.8994	3,055,426,292	2009-12-02
3955	2009-12-17	577,456,752	0	18.8994	3,055,426,292	2009-12-02
3956	2009-12-16	577,456,752	50,000,000	18.8994	3,055,426,292	2009-12-02
3957	2009-12-15	527,456,752	0	17.2630	3,055,426,292	2009-12-02
3958	2009-12-14	527,456,752	8,158,000	17.2630	3,055,426,292	2009-12-02
3959	2009-12-11	519,298,752	2,732,000	16.9960	3,055,426,292	2009-12-02
3960	2009-12-10	516,566,752	51,590,500	16.9065	3,055,426,292	2009-12-02
3961	2009-12-09	464,976,252	24,870,000	15.2180	3,055,426,292	2009-12-02
3962	2009-12-08	440,106,252	3,400,000	14.4041	3,055,426,292	2009-12-02
3963	2009-12-07	436,706,252	-372,000	14.2928	3,055,426,292	2009-12-02
3964	2009-12-04	437,078,252	-7,138,000	14.3050	3,055,426,292	2009-12-02
3965	2009-12-03	444,216,252	-282,000	14.5386	3,055,426,292	2009-12-02
3966	2009-12-02	444,498,252	1,774,000	14.5478	3,055,426,292	2009-12-02
3967	2009-12-01	442,724,252	2,888,000	15.0054	2,950,426,292	2009-11-30
3968	2009-11-30	439,836,252	5,252,000	14.9075	2,950,426,292	2009-11-30
3969	2009-11-27	434,584,252	-44,722,000	14.7295	2,950,426,292	2009-11-26
3970	2009-11-26	479,306,252	6,166,000	16.2453	2,950,426,292	2009-11-26
3971	2009-11-25	473,140,252	2,572,000	16.6135	2,847,926,292	2009-11-19
3972	2009-11-24	470,568,252	1,696,000	16.5232	2,847,926,292	2009-11-19
3973	2009-11-23	468,872,252	3,016,000	16.4636	2,847,926,292	2009-11-19
3974	2009-11-20	465,856,252	-348,000	16.3577	2,847,926,292	2009-11-19
3975	2009-11-19	466,204,252	1,028,000	16.3700	2,847,926,292	2009-11-19
3976	2009-11-18	465,176,252	51,266,000	16.5813	2,805,426,292	2009-11-12
3977	2009-11-17	413,910,252	-2,108,000	14.7539	2,805,426,292	2009-11-12
3978	2009-11-16	416,018,252	-1,242,000	14.8291	2,805,426,292	2009-11-12
3979	2009-11-13	417,260,252	-9,468,000	14.8733	2,805,426,292	2009-11-12
3980	2009-11-12	426,728,252	1,938,000	15.2108	2,805,426,292	2009-11-12
3981	2009-11-11	424,790,252	12,662,000	15.4165	2,755,426,292	2009-11-06
3982	2009-11-10	412,128,252	-538,000	14.9570	2,755,426,292	2009-11-06
3983	2009-11-09	412,666,252	15,304,000	14.9765	2,755,426,292	2009-11-06
3984	2009-11-06	397,362,252	1,494,000	14.4211	2,755,426,292	2009-11-06
3985	2009-11-05	395,868,252	2,188,000	14.6867	2,695,426,292	2009-11-02
3986	2009-11-04	393,680,252	99,482,000	14.6055	2,695,426,292	2009-11-02
3987	2009-11-03	294,198,252	-4,936,000	10.9147	2,695,426,292	2009-11-02
3988	2009-11-02	299,134,252	-848,000	11.0978	2,695,426,292	2009-11-02
3989	2009-10-30	299,982,252	5,570,000	12.8449	2,335,426,292	2009-10-23
3990	2009-10-29	294,412,252	1,818,000	12.6064	2,335,426,292	2009-10-23
3991	2009-10-28	292,594,252	762,000	12.5285	2,335,426,292	2009-10-23
3992	2009-10-27	291,832,252	566,000	12.4959	2,335,426,292	2009-10-23
3993	2009-10-23	291,266,252	900,000	12.4717	2,335,426,292	2009-10-23
3994	2009-10-22	290,366,252	1,284,000	13.3629	2,172,926,292	2009-09-30
3995	2009-10-21	289,082,252	838,000	13.3038	2,172,926,292	2009-09-30
3996	2009-10-20	288,244,252	1,251,000	13.2653	2,172,926,292	2009-09-30
3997	2009-10-19	286,993,252	21,964,000	13.2077	2,172,926,292	2009-09-30
3998	2009-10-16	265,029,252	2,584,000	12.1969	2,172,926,292	2009-09-30
3999	2009-10-15	262,445,252	6,100,864	12.0780	2,172,926,292	2009-09-30
4000	2009-10-14	256,344,388	100,276,000	11.7972	2,172,926,292	2009-09-30
4001	2009-10-13	156,068,388	900,000	7.1824	2,172,926,292	2009-09-30
4002	2009-10-12	155,168,388	1,790,000	7.1410	2,172,926,292	2009-09-30
4003	2009-10-09	153,378,388	1,396,000	7.0586	2,172,926,292	2009-09-30
4004	2009-10-08	151,982,388	418,000	6.9944	2,172,926,292	2009-09-30
4005	2009-10-07	151,564,388	722,000	6.9751	2,172,926,292	2009-09-30
4006	2009-10-06	150,842,388	11,136	6.9419	2,172,926,292	2009-09-30
4007	2009-10-05	150,831,252	1,474,000	6.9414	2,172,926,292	2009-09-30
4008	2009-10-02	149,357,252	3,442,000	6.8736	2,172,926,292	2009-09-30
4009	2009-09-30	145,915,252	4,512,000	6.7151	2,172,926,292	2009-09-30
4010	2009-09-29	141,403,252	746,000	7.3727	1,917,926,292	2009-09-29
4011	2009-09-28	140,657,252	206,000	7.7372	1,817,926,292	2009-08-31
4012	2009-09-25	140,451,252	352,000	7.7259	1,817,926,292	2009-08-31
4013	2009-09-24	140,099,252	-152,000	7.7065	1,817,926,292	2009-08-31
4014	2009-09-23	140,251,252	24,000	7.7149	1,817,926,292	2009-08-31
4015	2009-09-22	140,227,252	350,000	7.7136	1,817,926,292	2009-08-31
4016	2009-09-21	139,877,252	286,000	7.6943	1,817,926,292	2009-08-31
4017	2009-09-18	139,591,252	0	7.6786	1,817,926,292	2009-08-31
4018	2009-09-17	139,591,252	30,000	7.6786	1,817,926,292	2009-08-31
4019	2009-09-16	139,561,252	-1,302,000	7.6769	1,817,926,292	2009-08-31
4020	2009-09-15	140,863,252	214,000	7.7486	1,817,926,292	2009-08-31
4021	2009-09-14	140,649,252	1,350,000	7.7368	1,817,926,292	2009-08-31
4022	2009-09-11	139,299,252	606,000	7.6625	1,817,926,292	2009-08-31
4023	2009-09-10	138,693,252	0	7.6292	1,817,926,292	2009-08-31
4024	2009-09-09	138,693,252	0	7.6292	1,817,926,292	2009-08-31
4025	2009-09-08	138,693,252	50,000	7.6292	1,817,926,292	2009-08-31
4026	2009-09-07	138,643,252	0	7.6265	1,817,926,292	2009-08-31
4027	2009-09-04	138,643,252	150,000	7.6265	1,817,926,292	2009-08-31
4028	2009-09-03	138,493,252	0	7.6182	1,817,926,292	2009-08-31
4029	2009-09-02	138,493,252	0	7.6182	1,817,926,292	2009-08-31
4030	2009-09-01	138,493,252	0	7.6182	1,817,926,292	2009-08-31
4031	2009-08-31	138,493,252	0	7.6182	1,817,926,292	2009-08-31
4032	2009-08-28	138,493,252	0	7.6182	1,817,926,292	2009-07-31
4033	2009-08-27	138,493,252	0	7.6182	1,817,926,292	2009-07-31
4034	2009-08-26	138,493,252	-20,000	7.6182	1,817,926,292	2009-07-31
4035	2009-08-25	138,513,252	0	7.6193	1,817,926,292	2009-07-31
4036	2009-08-24	138,513,252	0	7.6193	1,817,926,292	2009-07-31
4037	2009-08-21	138,513,252	-72,000	7.6193	1,817,926,292	2009-07-31
4038	2009-08-20	138,585,252	2,000	7.6233	1,817,926,292	2009-07-31
4039	2009-08-19	138,583,252	100,000	7.6232	1,817,926,292	2009-07-31
4040	2009-08-18	138,483,252	1,000,000	7.6176	1,817,926,292	2009-07-31
4041	2009-08-17	137,483,252	0	7.5626	1,817,926,292	2009-07-31
4042	2009-08-14	137,483,252	500,000	7.5626	1,817,926,292	2009-07-31
4043	2009-08-13	136,983,252	50,000	7.5351	1,817,926,292	2009-07-31
4044	2009-08-12	136,933,252	2,000	7.5324	1,817,926,292	2009-07-31
4045	2009-08-11	136,931,252	100,000	7.5323	1,817,926,292	2009-07-31
4046	2009-08-10	136,831,252	102,000	7.5268	1,817,926,292	2009-07-31
4047	2009-08-07	136,729,252	-50,000	7.5212	1,817,926,292	2009-07-31
4048	2009-08-06	136,779,252	110,000	7.5239	1,817,926,292	2009-07-31
4049	2009-08-05	136,669,252	380,000	7.5179	1,817,926,292	2009-07-31
4050	2009-08-04	136,289,252	0	7.4970	1,817,926,292	2009-07-31
4051	2009-08-03	136,289,252	100,000	7.4970	1,817,926,292	2009-07-31
4052	2009-07-31	136,189,252	0	7.4915	1,817,926,292	2009-07-31
4053	2009-07-30	136,189,252	0	7.4915	1,817,926,292	2009-06-30
4054	2009-07-29	136,189,252	0	7.4915	1,817,926,292	2009-06-30
4055	2009-07-28	136,189,252	50,000	7.4915	1,817,926,292	2009-06-30
4056	2009-07-27	136,139,252	0	7.4887	1,817,926,292	2009-06-30
4057	2009-07-24	136,139,252	20,000	7.4887	1,817,926,292	2009-06-30
4058	2009-07-23	136,119,252	-10,000	7.4876	1,817,926,292	2009-06-30
4059	2009-07-22	136,129,252	10,000	7.4882	1,817,926,292	2009-06-30
4060	2009-07-21	136,119,252	200,000	7.4876	1,817,926,292	2009-06-30
4061	2009-07-20	135,919,252	412,000	7.4766	1,817,926,292	2009-06-30
4062	2009-07-17	135,507,252	-16,000	7.4539	1,817,926,292	2009-06-30
4063	2009-07-16	135,523,252	0	7.4548	1,817,926,292	2009-06-30
4064	2009-07-15	135,523,252	-74,000	7.4548	1,817,926,292	2009-06-30
4065	2009-07-14	135,597,252	-80,000	7.4589	1,817,926,292	2009-06-30
4066	2009-07-13	135,677,252	-158,000	7.4633	1,817,926,292	2009-06-30
4067	2009-07-10	135,835,252	168,000	7.4720	1,817,926,292	2009-06-30
4068	2009-07-09	135,667,252	264,000	7.4627	1,817,926,292	2009-06-30
4069	2009-07-08	135,403,252	-12,000	7.4482	1,817,926,292	2009-06-30
4070	2009-07-07	135,415,252	0	7.4489	1,817,926,292	2009-06-30
4071	2009-07-06	135,415,252	-100,000	7.4489	1,817,926,292	2009-06-30
4072	2009-07-03	135,515,252	116,000	7.4544	1,817,926,292	2009-06-30
4073	2009-07-02	135,399,252	-56,000	7.4480	1,817,926,292	2009-06-30
4074	2009-06-30	135,455,252	-50,000	7.4511	1,817,926,292	2009-06-30
4075	2009-06-29	135,505,252	0	7.4744	1,812,926,292	2009-05-31
4076	2009-06-26	135,505,252	10,000	7.4744	1,812,926,292	2009-05-31
4077	2009-06-25	135,495,252	0	7.4738	1,812,926,292	2009-05-31
4078	2009-06-24	135,495,252	-100,000	7.4738	1,812,926,292	2009-05-31
4079	2009-06-23	135,595,252	-20,000	7.4794	1,812,926,292	2009-05-31
4080	2009-06-22	135,615,252	0	7.4805	1,812,926,292	2009-05-31
4081	2009-06-19	135,615,252	0	7.4805	1,812,926,292	2009-05-31
4082	2009-06-18	135,615,252	-10,000	7.4805	1,812,926,292	2009-05-31
4083	2009-06-17	135,625,252	-74,000	7.4810	1,812,926,292	2009-05-31
4084	2009-06-16	135,699,252	152,000	7.4851	1,812,926,292	2009-05-31
4085	2009-06-15	135,547,252	224,000	7.4767	1,812,926,292	2009-05-31
4086	2009-06-12	135,323,252	336,000	7.4644	1,812,926,292	2009-05-31
4087	2009-06-11	134,987,252	1,020,000	7.4458	1,812,926,292	2009-05-31
4088	2009-06-10	133,967,252	400,000	7.3896	1,812,926,292	2009-05-31
4089	2009-06-09	133,567,252	0	7.3675	1,812,926,292	2009-05-31
4090	2009-06-08	133,567,252	0	7.3675	1,812,926,292	2009-05-31
4091	2009-06-05	133,567,252	40,000	7.3675	1,812,926,292	2009-05-31
4092	2009-06-04	133,527,252	132,000	7.3653	1,812,926,292	2009-05-31
4093	2009-06-03	133,395,252	-24,000	7.3580	1,812,926,292	2009-05-31
4094	2009-06-02	133,419,252	-120,000	7.3593	1,812,926,292	2009-05-31
4095	2009-06-01	133,539,252	540,000	7.3660	1,812,926,292	2009-05-31
4096	2009-05-29	132,999,252	30,000	7.3362	1,812,926,292	2009-04-30
4097	2009-05-27	132,969,252	624,000	7.3345	1,812,926,292	2009-04-30
4098	2009-05-26	132,345,252	108,000	7.3001	1,812,926,292	2009-04-30
4099	2009-05-25	132,237,252	310,000	7.2941	1,812,926,292	2009-04-30
4100	2009-05-22	131,927,252	108,000	7.2770	1,812,926,292	2009-04-30
4101	2009-05-21	131,819,252	154,000	7.2711	1,812,926,292	2009-04-30
4102	2009-05-20	131,665,252	8,113,478	7.2626	1,812,926,292	2009-04-30
4103	2009-05-19	123,551,774	0	6.8150	1,812,926,292	2009-04-30
4104	2009-05-18	123,551,774	60,000	6.8150	1,812,926,292	2009-04-30
4105	2009-05-15	123,491,774	-4,924,000	6.8117	1,812,926,292	2009-04-30
4106	2009-05-14	128,415,774	94,000	7.0833	1,812,926,292	2009-04-30
4107	2009-05-13	128,321,774	100,000	7.0782	1,812,926,292	2009-04-30
4108	2009-05-12	128,221,774	-1,216,000	7.0726	1,812,926,292	2009-04-30
4109	2009-05-11	129,437,774	-416,000	7.1397	1,812,926,292	2009-04-30
4110	2009-05-08	129,853,774	434,000	7.1627	1,812,926,292	2009-04-30
4111	2009-05-07	129,419,774	-24,000	7.1387	1,812,926,292	2009-04-30
4112	2009-05-06	129,443,774	-160,000	7.1400	1,812,926,292	2009-04-30
4113	2009-05-05	129,603,774	100,000	7.1489	1,812,926,292	2009-04-30
4114	2009-05-04	129,503,774	-2,000	7.1434	1,812,926,292	2009-04-30
4115	2009-04-30	129,505,774	0	7.1435	1,812,926,292	2009-04-30
4116	2009-04-29	129,505,774	0	7.1435	1,812,926,292	2009-03-31
4117	2009-04-28	129,505,774	50,000	7.1435	1,812,926,292	2009-03-31
4118	2009-04-27	129,455,774	5,000,000	7.1407	1,812,926,292	2009-03-31
4119	2009-04-24	124,455,774	0	6.8649	1,812,926,292	2009-03-31
4120	2009-04-23	124,455,774	0	6.8649	1,812,926,292	2009-03-31
4121	2009-04-22	124,455,774	0	6.8649	1,812,926,292	2009-03-31
4122	2009-04-21	124,455,774	-10,000	6.8649	1,812,926,292	2009-03-31
4123	2009-04-20	124,465,774	300,000	6.8655	1,812,926,292	2009-03-31
4124	2009-04-17	124,165,774	0	6.8489	1,812,926,292	2009-03-31
4125	2009-04-16	124,165,774	490,000	6.8489	1,812,926,292	2009-03-31
4126	2009-04-15	123,675,774	0	6.8219	1,812,926,292	2009-03-31
4127	2009-04-14	123,675,774	0	6.8219	1,812,926,292	2009-03-31
4128	2009-04-09	123,675,774	170,000	6.8219	1,812,926,292	2009-03-31
4129	2009-04-08	123,505,774	250,000	6.8125	1,812,926,292	2009-03-31
4130	2009-04-07	123,255,774	120,000	6.7987	1,812,926,292	2009-03-31
4131	2009-04-06	123,135,774	184,000	6.7921	1,812,926,292	2009-03-31
4132	2009-04-03	122,951,774	100,000	6.7820	1,812,926,292	2009-03-31
4133	2009-04-02	122,851,774	50,000	6.7764	1,812,926,292	2009-03-31
4134	2009-04-01	122,801,774	100,000	6.7737	1,812,926,292	2009-03-31
4135	2009-03-31	122,701,774	136,000	6.7682	1,812,926,292	2009-03-31
4136	2009-03-30	122,565,774	-32,000	6.7607	1,812,926,292	2009-02-28
4137	2009-03-27	122,597,774	0	6.7624	1,812,926,292	2009-02-28
4138	2009-03-26	122,597,774	100,000	6.7624	1,812,926,292	2009-02-28
4139	2009-03-25	122,497,774	-8,000	6.7569	1,812,926,292	2009-02-28
4140	2009-03-24	122,505,774	-286,000	6.7573	1,812,926,292	2009-02-28
4141	2009-03-23	122,791,774	0	6.7731	1,812,926,292	2009-02-28
4142	2009-03-20	122,791,774	100,000	6.7731	1,812,926,292	2009-02-28
4143	2009-03-19	122,691,774	200,000	6.7676	1,812,926,292	2009-02-28
4144	2009-03-18	122,491,774	0	6.7566	1,812,926,292	2009-02-28
4145	2009-03-17	122,491,774	108,000	6.7566	1,812,926,292	2009-02-28
4146	2009-03-16	122,383,774	0	6.7506	1,812,926,292	2009-02-28
4147	2009-03-13	122,383,774	-2,000	6.7506	1,812,926,292	2009-02-28
4148	2009-03-12	122,385,774	-20,200,000	6.7507	1,812,926,292	2009-02-28
4149	2009-03-11	142,585,774	20,000	7.8650	1,812,926,292	2009-02-28
4150	2009-03-10	142,565,774	1,550,000	7.8638	1,812,926,292	2009-02-28
4151	2009-03-09	141,015,774	0	7.7784	1,812,926,292	2009-02-28
4152	2009-03-06	141,015,774	0	7.7784	1,812,926,292	2009-02-28
4153	2009-03-05	141,015,774	0	7.7784	1,812,926,292	2009-02-28
4154	2009-03-04	141,015,774	0	7.7784	1,812,926,292	2009-02-28
4155	2009-03-03	141,015,774	0	7.7784	1,812,926,292	2009-02-28
4156	2009-03-02	141,015,774	0	7.7784	1,812,926,292	2009-02-28
4157	2009-02-27	141,015,774	0	7.7784	1,812,926,292	2009-01-31
4158	2009-02-26	141,015,774	0	7.7784	1,812,926,292	2009-01-31
4159	2009-02-25	141,015,774	0	7.7784	1,812,926,292	2009-01-31
4160	2009-02-24	141,015,774	0	7.7784	1,812,926,292	2009-01-31
4161	2009-02-23	141,015,774	0	7.7784	1,812,926,292	2009-01-31
4162	2009-02-20	141,015,774	-50,000	7.7784	1,812,926,292	2009-01-31
4163	2009-02-19	141,065,774	-48,000	7.7811	1,812,926,292	2009-01-31
4164	2009-02-18	141,113,774	-50,000	7.7838	1,812,926,292	2009-01-31
4165	2009-02-17	141,163,774	-100,000	7.7865	1,812,926,292	2009-01-31
4166	2009-02-16	141,263,774	-50,000	7.7920	1,812,926,292	2009-01-31
4167	2009-02-13	141,313,774	72,500,000	7.7948	1,812,926,292	2009-01-31
4168	2009-02-12	68,813,774	-170,000	3.7957	1,812,926,292	2009-01-31
4169	2009-02-11	68,983,774	-134,000	3.8051	1,812,926,292	2009-01-31
4170	2009-02-10	69,117,774	-76,000	3.8125	1,812,926,292	2009-01-31
4171	2009-02-09	69,193,774	0	3.8167	1,812,926,292	2009-01-31
4172	2009-02-06	69,193,774	0	3.8167	1,812,926,292	2009-01-31
4173	2009-02-05	69,193,774	0	3.8167	1,812,926,292	2009-01-31
4174	2009-02-04	69,193,774	0	3.8167	1,812,926,292	2009-01-31
4175	2009-02-03	69,193,774	0	3.8167	1,812,926,292	2009-01-31
4176	2009-02-02	69,193,774	0	3.8167	1,812,926,292	2009-01-31
4177	2009-01-30	69,193,774	0	3.8167	1,812,926,292	2008-12-31
4178	2009-01-29	69,193,774	0	3.8167	1,812,926,292	2008-12-31
4179	2009-01-23	69,193,774	-100,000	3.8167	1,812,926,292	2008-12-31
4180	2009-01-22	69,293,774	700,000	3.8222	1,812,926,292	2008-12-31
4181	2009-01-21	68,593,774	0	3.7836	1,812,926,292	2008-12-31
4182	2009-01-20	68,593,774	-20,000	3.7836	1,812,926,292	2008-12-31
4183	2009-01-19	68,613,774	0	3.7847	1,812,926,292	2008-12-31
4184	2009-01-16	68,613,774	974,000	3.7847	1,812,926,292	2008-12-31
4185	2009-01-15	67,639,774	0	3.7310	1,812,926,292	2008-12-31
4186	2009-01-14	67,639,774	0	3.7310	1,812,926,292	2008-12-31
4187	2009-01-13	67,639,774	50,000	3.7310	1,812,926,292	2008-12-31
4188	2009-01-12	67,589,774	9,800,000	3.7282	1,812,926,292	2008-12-31
4189	2009-01-09	57,789,774	0	3.1877	1,812,926,292	2008-12-31
4190	2009-01-08	57,789,774	0	3.1877	1,812,926,292	2008-12-31
4191	2009-01-07	57,789,774	0	3.1877	1,812,926,292	2008-12-31
4192	2009-01-06	57,789,774	-200,000	3.1877	1,812,926,292	2008-12-31
4193	2009-01-05	57,989,774	0	3.1987	1,812,926,292	2008-12-31
4194	2009-01-02	57,989,774	1,210,000	3.1987	1,812,926,292	2008-12-31
4195	2008-12-30	56,779,774	-20,000	3.1319	1,812,926,292	2008-11-30
4196	2008-12-29	56,799,774	0	3.1330	1,812,926,292	2008-11-30
4197	2008-12-23	56,799,774	200,000	3.1330	1,812,926,292	2008-11-30
4198	2008-12-22	56,599,774	0	3.1220	1,812,926,292	2008-11-30
4199	2008-12-19	56,599,774	0	3.1220	1,812,926,292	2008-11-30
4200	2008-12-18	56,599,774	0	3.1220	1,812,926,292	2008-11-30
4201	2008-12-17	56,599,774	-100,000	3.1220	1,812,926,292	2008-11-30
4202	2008-12-16	56,699,774	0	3.1275	1,812,926,292	2008-11-30
4203	2008-12-15	56,699,774	0	3.1275	1,812,926,292	2008-11-30
4204	2008-12-12	56,699,774	-258,000	3.1275	1,812,926,292	2008-11-30
4205	2008-12-11	56,957,774	-412,000	3.1418	1,812,926,292	2008-11-30
4206	2008-12-10	57,369,774	-382,000	3.1645	1,812,926,292	2008-11-30
4207	2008-12-09	57,751,774	0	3.1856	1,812,926,292	2008-11-30
4208	2008-12-08	57,751,774	-100,000	3.1856	1,812,926,292	2008-11-30
4209	2008-12-05	57,851,774	200,000	3.1911	1,812,926,292	2008-11-30
4210	2008-12-04	57,651,774	0	3.1800	1,812,926,292	2008-11-30
4211	2008-12-03	57,651,774	-94,000	3.1800	1,812,926,292	2008-11-30
4212	2008-12-02	57,745,774	0	3.1852	1,812,926,292	2008-11-30
4213	2008-12-01	57,745,774	50,000	3.1852	1,812,926,292	2008-11-30
4214	2008-11-28	57,695,774	0	3.1825	1,812,926,292	2008-11-25
4215	2008-11-27	57,695,774	-350,000	3.1825	1,812,926,292	2008-11-25
4216	2008-11-26	58,045,774	0	3.2018	1,812,926,292	2008-11-25
4217	2008-11-25	58,045,774	-50,000	3.2018	1,812,926,292	2008-11-25
4218	2008-11-24	58,095,774	0	3.3867	1,715,426,292	2008-10-31
4219	2008-11-21	58,095,774	0	3.3867	1,715,426,292	2008-10-31
4220	2008-11-20	58,095,774	0	3.3867	1,715,426,292	2008-10-31
4221	2008-11-19	58,095,774	-6,000	3.3867	1,715,426,292	2008-10-31
4222	2008-11-18	58,101,774	-240,000	3.3870	1,715,426,292	2008-10-31
4223	2008-11-17	58,341,774	0	3.4010	1,715,426,292	2008-10-31
4224	2008-11-14	58,341,774	100,000	3.4010	1,715,426,292	2008-10-31
4225	2008-11-13	58,241,774	-6,000	3.3952	1,715,426,292	2008-10-31
4226	2008-11-12	58,247,774	-102,000	3.3955	1,715,426,292	2008-10-31
4227	2008-11-11	58,349,774	-361,500	3.4015	1,715,426,292	2008-10-31
4228	2008-11-10	58,711,274	0	3.4225	1,715,426,292	2008-10-31
4229	2008-11-07	58,711,274	230,000	3.4225	1,715,426,292	2008-10-31
4230	2008-11-06	58,481,274	320,000	3.4091	1,715,426,292	2008-10-31
4231	2008-11-05	58,161,274	26,000	3.3905	1,715,426,292	2008-10-31
4232	2008-11-04	58,135,274	24,000	3.3890	1,715,426,292	2008-10-31
4233	2008-11-03	58,111,274	-232,000	3.3876	1,715,426,292	2008-10-31
4234	2008-10-31	58,343,274	52,000	3.4011	1,715,426,292	2008-10-31
4235	2008-10-30	58,291,274	-208,000	3.3981	1,715,426,292	2008-10-22
4236	2008-10-29	58,499,274	-8,000	3.4102	1,715,426,292	2008-10-22
4237	2008-10-28	58,507,274	0	3.4107	1,715,426,292	2008-10-22
4238	2008-10-27	58,507,274	-190,000	3.4107	1,715,426,292	2008-10-22
4239	2008-10-24	58,697,274	86,000	3.4217	1,715,426,292	2008-10-22
4240	2008-10-23	58,611,274	-200,000	3.4167	1,715,426,292	2008-10-22
4241	2008-10-22	58,811,274	286,000	3.4284	1,715,426,292	2008-10-22
4242	2008-10-21	58,525,274	172,000	3.7993	1,540,426,292	2008-08-18
4243	2008-10-20	58,353,274	0	3.7881	1,540,426,292	2008-08-18
4244	2008-10-17	58,353,274	97,500	3.7881	1,540,426,292	2008-08-18
4245	2008-10-16	58,255,774	300,000	3.7818	1,540,426,292	2008-08-18
4246	2008-10-15	57,955,774	-542,000	3.7623	1,540,426,292	2008-08-18
4247	2008-10-14	58,497,774	0	3.7975	1,540,426,292	2008-08-18
4248	2008-10-13	58,497,774	-500,000	3.7975	1,540,426,292	2008-08-18
4249	2008-10-10	58,997,774	30,000	3.8300	1,540,426,292	2008-08-18
4250	2008-10-09	58,967,774	-50,000	3.8280	1,540,426,292	2008-08-18
4251	2008-10-08	59,017,774	200,000	3.8313	1,540,426,292	2008-08-18
4252	2008-10-06	58,817,774	0	3.8183	1,540,426,292	2008-08-18
4253	2008-10-03	58,817,774	-500,000	3.8183	1,540,426,292	2008-08-18
4254	2008-10-02	59,317,774	-250,000	3.8507	1,540,426,292	2008-08-18
4255	2008-09-30	59,567,774	106,000	3.8670	1,540,426,292	2008-08-18
4256	2008-09-29	59,461,774	0	3.8601	1,540,426,292	2008-08-18
4257	2008-09-26	59,461,774	50,000	3.8601	1,540,426,292	2008-08-18
4258	2008-09-25	59,411,774	-1,296,000	3.8568	1,540,426,292	2008-08-18
4259	2008-09-24	60,707,774	0	3.9410	1,540,426,292	2008-08-18
4260	2008-09-23	60,707,774	-860,000	3.9410	1,540,426,292	2008-08-18
4261	2008-09-22	61,567,774	-120,000	3.9968	1,540,426,292	2008-08-18
4262	2008-09-19	61,687,774	-212,000	4.0046	1,540,426,292	2008-08-18
4263	2008-09-18	61,899,774	-1,200,000	4.0184	1,540,426,292	2008-08-18
4264	2008-09-17	63,099,774	0	4.0963	1,540,426,292	2008-08-18
4265	2008-09-16	63,099,774	-170,000	4.0963	1,540,426,292	2008-08-18
4266	2008-09-12	63,269,774	-36,000	4.1073	1,540,426,292	2008-08-18
4267	2008-09-11	63,305,774	12,000	4.1096	1,540,426,292	2008-08-18
4268	2008-09-10	63,293,774	0	4.1088	1,540,426,292	2008-08-18
4269	2008-09-09	63,293,774	0	4.1088	1,540,426,292	2008-08-18
4270	2008-09-08	63,293,774	-100,000	4.1088	1,540,426,292	2008-08-18
4271	2008-09-05	63,393,774	-100,000	4.1153	1,540,426,292	2008-08-18
4272	2008-09-04	63,493,774	-50,000	4.1218	1,540,426,292	2008-08-18
4273	2008-09-03	63,543,774	96,000	4.1251	1,540,426,292	2008-08-18
4274	2008-09-02	63,447,774	66,000	4.1188	1,540,426,292	2008-08-18
4275	2008-09-01	63,381,774	152,000	4.1146	1,540,426,292	2008-08-18
4276	2008-08-29	63,229,774	1,000,000	4.1047	1,540,426,292	2008-08-18
4277	2008-08-28	62,229,774	0	4.0398	1,540,426,292	2008-08-18
4278	2008-08-27	62,229,774	290,000	4.0398	1,540,426,292	2008-08-18
4279	2008-08-26	61,939,774	-60,000	4.0210	1,540,426,292	2008-08-18
4280	2008-08-25	61,999,774	-62,000	4.0248	1,540,426,292	2008-08-18
4281	2008-08-21	62,061,774	-30,000	4.0289	1,540,426,292	2008-08-18
4282	2008-08-20	62,091,774	0	4.0308	1,540,426,292	2008-08-18
4283	2008-08-19	62,091,774	0	4.0308	1,540,426,292	2008-08-18
4284	2008-08-18	62,091,774	-10,000	4.0308	1,540,426,292	2008-08-18
4285	2008-08-15	62,101,774	-40,000	5.6952	1,090,426,292	2008-07-16
4286	2008-08-14	62,141,774	-22,000	5.6989	1,090,426,292	2008-07-16
4287	2008-08-13	62,163,774	-6,000	5.7009	1,090,426,292	2008-07-16
4288	2008-08-12	62,169,774	34,000	5.7014	1,090,426,292	2008-07-16
4289	2008-08-11	62,135,774	-20,000	5.6983	1,090,426,292	2008-07-16
4290	2008-08-08	62,155,774	306,000	5.7001	1,090,426,292	2008-07-16
4291	2008-08-07	61,849,774	0	5.6721	1,090,426,292	2008-07-16
4292	2008-08-05	61,849,774	270,000	5.6721	1,090,426,292	2008-07-16
4293	2008-08-04	61,579,774	970,000	5.6473	1,090,426,292	2008-07-16
4294	2008-08-01	60,609,774	1,698,000	5.5584	1,090,426,292	2008-07-16
4295	2008-07-31	58,911,774	350,000	5.4026	1,090,426,292	2008-07-16
4296	2008-07-30	58,561,774	1,276,000	5.3705	1,090,426,292	2008-07-16
4297	2008-07-29	57,285,774	310,000	5.2535	1,090,426,292	2008-07-16
4298	2008-07-28	56,975,774	-6,000	5.2251	1,090,426,292	2008-07-16
4299	2008-07-25	56,981,774	0	5.2256	1,090,426,292	2008-07-16
4300	2008-07-24	56,981,774	-58,000	5.2256	1,090,426,292	2008-07-16
4301	2008-07-23	57,039,774	-100,000	5.2310	1,090,426,292	2008-07-16
4302	2008-07-22	57,139,774	170,000	5.2401	1,090,426,292	2008-07-16
4303	2008-07-21	56,969,774	0	5.2245	1,090,426,292	2008-07-16
4304	2008-07-18	56,969,774	1,018,000	5.2245	1,090,426,292	2008-07-16
4305	2008-07-17	55,951,774	844,000	5.1312	1,090,426,292	2008-07-16
4306	2008-07-16	55,107,774	34,000	5.0538	1,090,426,292	2008-07-16
4307	2008-07-15	55,073,774	1,382,000	5.7046	965,426,292	2008-07-09
4308	2008-07-14	53,691,774	-174,000	5.5615	965,426,292	2008-07-09
4309	2008-07-11	53,865,774	512,000	5.5795	965,426,292	2008-07-09
4310	2008-07-10	53,353,774	-170,000	5.5264	965,426,292	2008-07-09
4311	2008-07-09	53,523,774	0	5.5441	965,426,292	2008-07-09
4312	2008-07-08	53,523,774	0	7.7523	690,426,292	2008-06-18
4313	2008-07-07	53,523,774	-18,000	7.7523	690,426,292	2008-06-18
4314	2008-07-04	53,541,774	-136,000	7.7549	690,426,292	2008-06-18
4315	2008-07-03	53,677,774	-26,000	7.7746	690,426,292	2008-06-18
4316	2008-07-02	53,703,774	-12,000	7.7784	690,426,292	2008-06-18
4317	2008-06-30	53,715,774	-58,000	7.7801	690,426,292	2008-06-18
4318	2008-06-27	53,773,774	-184,000	7.7885	690,426,292	2008-06-18
4319	2008-06-26	53,957,774	6,000	7.8151	690,426,292	2008-06-18
4320	2008-06-25	53,951,774	20,022,000	7.8143	690,426,292	2008-06-18
4321	2008-06-24	33,929,774	-18,000	4.9143	690,426,292	2008-06-18
4322	2008-06-23	33,947,774	196,000	4.9169	690,426,292	2008-06-18
4323	2008-06-20	33,751,774	-572,000	4.8885	690,426,292	2008-06-18
4324	2008-06-19	34,323,774	250,000	4.9714	690,426,292	2008-06-18
4325	2008-06-18	34,073,774	-248,000	4.9352	690,426,292	2008-06-18
4326	2008-06-17	34,321,774	789,058	5.7642	595,426,292	2008-05-28
4327	2008-06-16	33,532,716	26,000	5.6317	595,426,292	2008-05-28
4328	2008-06-13	33,506,716	96,000	5.6273	595,426,292	2008-05-28
4329	2008-06-12	33,410,716	1,443,500	5.6112	595,426,292	2008-05-28
4330	2008-06-11	31,967,216	-54,000	5.3688	595,426,292	2008-05-28
4331	2008-06-10	32,021,216	-652,000	5.3779	595,426,292	2008-05-28
4332	2008-06-06	32,673,216	1,130,000	5.4874	595,426,292	2008-05-28
4333	2008-06-05	31,543,216	-511,420	5.2976	595,426,292	2008-05-28
4334	2008-06-04	32,054,636	20,000	5.3835	595,426,292	2008-05-28
4335	2008-06-03	32,034,636	-1,260,000	5.3801	595,426,292	2008-05-28
4336	2008-06-02	33,294,636	52,000	5.5917	595,426,292	2008-05-28
4337	2008-05-30	33,242,636	0	5.5830	595,426,292	2008-05-28
4338	2008-05-29	33,242,636	0	5.5830	595,426,292	2008-05-28
4339	2008-05-28	33,242,636	80,000	5.5830	595,426,292	2008-05-28
4340	2008-05-27	33,162,636	-6,000	6.9389	477,926,292	2008-04-30
4341	2008-05-26	33,168,636	-40,000	6.9401	477,926,292	2008-04-30
4342	2008-05-23	33,208,636	50,000	6.9485	477,926,292	2008-04-30
4343	2008-05-22	33,158,636	390,000	6.9380	477,926,292	2008-04-30
4344	2008-05-21	32,768,636	410,000	6.8564	477,926,292	2008-04-30
4345	2008-05-20	32,358,636	34,000	6.7706	477,926,292	2008-04-30
4346	2008-05-19	32,324,636	416,000	6.7635	477,926,292	2008-04-30
4347	2008-05-16	31,908,636	1,332,000	6.6765	477,926,292	2008-04-30
4348	2008-05-15	30,576,636	0	6.3978	477,926,292	2008-04-30
4349	2008-05-14	30,576,636	0	6.3978	477,926,292	2008-04-30
4350	2008-05-13	30,576,636	0	6.3978	477,926,292	2008-04-30
4351	2008-05-09	30,576,636	0	6.3978	477,926,292	2008-04-30
4352	2008-05-08	30,576,636	0	6.3978	477,926,292	2008-04-30
4353	2008-05-07	30,576,636	0	6.3978	477,926,292	2008-04-30
4354	2008-05-06	30,576,636	0	6.3978	477,926,292	2008-04-30
4355	2008-05-05	30,576,636	0	6.3978	477,926,292	2008-04-30
4356	2008-05-02	30,576,636	0	6.3978	477,926,292	2008-04-30
4357	2008-04-30	30,576,636	0	6.3978	477,926,292	2008-04-30
4358	2008-04-29	30,576,636	0	6.3978	477,926,292	2007-12-31
4359	2008-04-28	30,576,636	0	6.3978	477,926,292	2007-12-31
4360	2008-04-25	30,576,636	0	6.3978	477,926,292	2007-12-31
4361	2008-04-24	30,576,636	0	6.3978	477,926,292	2007-12-31
4362	2008-04-23	30,576,636	192,000	6.3978	477,926,292	2007-12-31
4363	2008-04-22	30,384,636	200,000	6.3576	477,926,292	2007-12-31
4364	2008-04-21	30,184,636	1,843,182	6.3158	477,926,292	2007-12-31
4365	2008-04-18	28,341,454	526,000	5.9301	477,926,292	2007-12-31
4366	2008-04-17	27,815,454	1,788,000	5.8200	477,926,292	2007-12-31
4367	2008-04-16	26,027,454	2,366,000	5.4459	477,926,292	2007-12-31
4368	2008-04-15	23,661,454	120,000	4.9509	477,926,292	2007-12-31
4369	2008-04-14	23,541,454	92,000	4.9257	477,926,292	2007-12-31
4370	2008-04-11	23,449,454	494,000	4.9065	477,926,292	2007-12-31
4371	2008-04-10	22,955,454	500,000	4.8031	477,926,292	2007-12-31
4372	2008-04-09	22,455,454	-802,000	4.6985	477,926,292	2007-12-31
4373	2008-04-08	23,257,454	-24,000	4.8663	477,926,292	2007-12-31
4374	2008-04-07	23,281,454	-821,400	4.8713	477,926,292	2007-12-31
4375	2008-04-03	24,102,854	44,000	5.0432	477,926,292	2007-12-31
4376	2008-04-02	24,058,854	180,000	5.0340	477,926,292	2007-12-31
4377	2008-04-01	23,878,854	1,000,000	4.9963	477,926,292	2007-12-31
4378	2008-03-31	22,878,854	100,000	4.7871	477,926,292	2007-12-31
4379	2008-03-28	22,778,854	82,000	4.7662	477,926,292	2007-12-31
4380	2008-03-27	22,696,854	0	4.7490	477,926,292	2007-12-31
4381	2008-03-26	22,696,854	-2,000	4.7490	477,926,292	2007-12-31
4382	2008-03-25	22,698,854	0	4.7494	477,926,292	2007-12-31
4383	2008-03-20	22,698,854	0	4.7494	477,926,292	2007-12-31
4384	2008-03-19	22,698,854	22,000	4.7494	477,926,292	2007-12-31
4385	2008-03-18	22,676,854	0	4.7448	477,926,292	2007-12-31
4386	2008-03-17	22,676,854	0	4.7448	477,926,292	2007-12-31
4387	2008-03-14	22,676,854	0	4.7448	477,926,292	2007-12-31
4388	2008-03-13	22,676,854	0	4.7448	477,926,292	2007-12-31
4389	2008-03-12	22,676,854	0	4.7448	477,926,292	2007-12-31
4390	2008-03-11	22,676,854	0	4.7448	477,926,292	2007-12-31
4391	2008-03-10	22,676,854	-80,000	4.7448	477,926,292	2007-12-31
4392	2008-03-07	22,756,854	-60,000	4.7616	477,926,292	2007-12-31
4393	2008-03-06	22,816,854	-20,000	4.7741	477,926,292	2007-12-31
4394	2008-03-05	22,836,854	0	4.7783	477,926,292	2007-12-31
4395	2008-03-04	22,836,854	0	4.7783	477,926,292	2007-12-31
4396	2008-03-03	22,836,854	0	4.7783	477,926,292	2007-12-31
4397	2008-02-29	22,836,854	-40,000	4.7783	477,926,292	2007-12-31
4398	2008-02-28	22,876,854	0	4.7867	477,926,292	2007-12-31
4399	2008-02-27	22,876,854	0	4.7867	477,926,292	2007-12-31
4400	2008-02-26	22,876,854	0	4.7867	477,926,292	2007-12-31
4401	2008-02-25	22,876,854	0	4.7867	477,926,292	2007-12-31
4402	2008-02-22	22,876,854	0	4.7867	477,926,292	2007-12-31
4403	2008-02-21	22,876,854	0	4.7867	477,926,292	2007-12-31
4404	2008-02-20	22,876,854	-70,000	4.7867	477,926,292	2007-12-31
4405	2008-02-19	22,946,854	26,000	4.8013	477,926,292	2007-12-31
4406	2008-02-18	22,920,854	0	4.7959	477,926,292	2007-12-31
4407	2008-02-15	22,920,854	0	4.7959	477,926,292	2007-12-31
4408	2008-02-14	22,920,854	0	4.7959	477,926,292	2007-12-31
4409	2008-02-13	22,920,854	0	4.7959	477,926,292	2007-12-31
4410	2008-02-12	22,920,854	-50,000	4.7959	477,926,292	2007-12-31
4411	2008-02-11	22,970,854	0	4.8064	477,926,292	2007-12-31
4412	2008-02-06	22,970,854	0	4.8064	477,926,292	2007-12-31
4413	2008-02-05	22,970,854	263,000	4.8064	477,926,292	2007-12-31
4414	2008-02-04	22,707,854	-130,000	4.7513	477,926,292	2007-12-31
4415	2008-02-01	22,837,854	0	4.7785	477,926,292	2007-12-31
4416	2008-01-31	22,837,854	-12,000	4.7785	477,926,292	2007-12-31
4417	2008-01-30	22,849,854	1,426,000	4.7810	477,926,292	2007-12-31
4418	2008-01-29	21,423,854	936,000	4.4827	477,926,292	2007-12-31
4419	2008-01-28	20,487,854	0	4.2868	477,926,292	2007-12-31
4420	2008-01-25	20,487,854	0	4.2868	477,926,292	2007-12-31
4421	2008-01-24	20,487,854	0	4.2868	477,926,292	2007-12-31
4422	2008-01-23	20,487,854	0	4.2868	477,926,292	2007-12-31
4423	2008-01-22	20,487,854	0	4.2868	477,926,292	2007-12-31
4424	2008-01-21	20,487,854	0	4.2868	477,926,292	2007-12-31
4425	2008-01-18	20,487,854	0	4.2868	477,926,292	2007-12-31
4426	2008-01-17	20,487,854	0	4.2868	477,926,292	2007-12-31
4427	2008-01-16	20,487,854	0	4.2868	477,926,292	2007-12-31
4428	2008-01-15	20,487,854	10,000	4.2868	477,926,292	2007-12-31
4429	2008-01-14	20,477,854	0	4.2847	477,926,292	2007-12-31
4430	2008-01-11	20,477,854	-40,000	4.2847	477,926,292	2007-12-31
4431	2008-01-10	20,517,854	100,000	4.2931	477,926,292	2007-12-31
4432	2008-01-09	20,417,854	-20,000	4.2722	477,926,292	2007-12-31
4433	2008-01-08	20,437,854	-200,000	4.2764	477,926,292	2007-12-31
4434	2008-01-07	20,637,854	0	4.3182	477,926,292	2007-12-31
4435	2008-01-04	20,637,854	0	4.3182	477,926,292	2007-12-31
4436	2008-01-03	20,637,854	0	4.3182	477,926,292	2007-12-31
4437	2008-01-02	20,637,854	-220,000	4.3182	477,926,292	2007-12-31
4438	2007-12-31	20,857,854	0	4.3642	477,926,292	2007-12-31
4439	2007-12-28	20,857,854	-538,000	4.3642	477,926,292	2007-10-31
4440	2007-12-27	21,395,854	-290,000	4.4768	477,926,292	2007-10-31
4441	2007-12-24	21,685,854	0	4.5375	477,926,292	2007-10-31
4442	2007-12-21	21,685,854	100,000	4.5375	477,926,292	2007-10-31
4443	2007-12-20	21,585,854	0	4.5166	477,926,292	2007-10-31
4444	2007-12-19	21,585,854	20,000	4.5166	477,926,292	2007-10-31
4445	2007-12-18	21,565,854	0	4.5124	477,926,292	2007-10-31
4446	2007-12-17	21,565,854	200,000	4.5124	477,926,292	2007-10-31
4447	2007-12-14	21,365,854	50,000	4.4705	477,926,292	2007-10-31
4448	2007-12-13	21,315,854	-3,844	4.4601	477,926,292	2007-10-31
4449	2007-12-12	21,319,698	0	4.4609	477,926,292	2007-10-31
4450	2007-12-11	21,319,698	-28,000	4.4609	477,926,292	2007-10-31
4451	2007-12-10	21,347,698	60,000	4.4667	477,926,292	2007-10-31
4452	2007-12-07	21,287,698	-40,000	4.4542	477,926,292	2007-10-31
4453	2007-12-06	21,327,698	-60,000	4.4625	477,926,292	2007-10-31
4454	2007-12-05	21,387,698	0	4.4751	477,926,292	2007-10-31
4455	2007-12-04	21,387,698	-110,000	4.4751	477,926,292	2007-10-31
4456	2007-12-03	21,497,698	-100,000	4.4981	477,926,292	2007-10-31
4457	2007-11-30	21,597,698	-142,499	4.5190	477,926,292	2007-10-31
4458	2007-11-29	21,740,197	-30,000	4.5489	477,926,292	2007-10-31
4459	2007-11-28	21,770,197	-50,000	4.5551	477,926,292	2007-10-31
4460	2007-11-27	21,820,197	-212,000	4.5656	477,926,292	2007-10-31
4461	2007-11-26	22,032,197	0	4.6100	477,926,292	2007-10-31
4462	2007-11-23	22,032,197	-784,000	4.6100	477,926,292	2007-10-31
4463	2007-11-22	22,816,197	0	4.7740	477,926,292	2007-10-31
4464	2007-11-21	22,816,197	-94,000	4.7740	477,926,292	2007-10-31
4465	2007-11-20	22,910,197	19,868	4.7937	477,926,292	2007-10-31
4466	2007-11-19	22,890,329	0	4.7895	477,926,292	2007-10-31
4467	2007-11-16	22,890,329	0	4.7895	477,926,292	2007-10-31
4468	2007-11-15	22,890,329	0	4.7895	477,926,292	2007-10-31
4469	2007-11-14	22,890,329	10,000	4.7895	477,926,292	2007-10-31
4470	2007-11-13	22,880,329	-200,000	4.7874	477,926,292	2007-10-31
4471	2007-11-12	23,080,329	0	4.8293	477,926,292	2007-10-31
4472	2007-11-09	23,080,329	-26,000	4.8293	477,926,292	2007-10-31
4473	2007-11-08	23,106,329	-56,000	4.8347	477,926,292	2007-10-31
4474	2007-11-07	23,162,329	0	4.8464	477,926,292	2007-10-31
4475	2007-11-06	23,162,329	0	4.8464	477,926,292	2007-10-31
4476	2007-11-05	23,162,329	-104,000	4.8464	477,926,292	2007-10-31
4477	2007-11-02	23,266,329	0	4.8682	477,926,292	2007-10-31
4478	2007-11-01	23,266,329	-400,022	4.8682	477,926,292	2007-10-31
4479	2007-10-31	23,666,351	-110,000	4.9519	477,926,292	2007-10-31
4480	2007-10-30	23,776,351	70,022	4.9749	477,926,292	2007-04-30
4481	2007-10-29	23,706,329	0	4.9602	477,926,292	2007-04-30
4482	2007-10-26	23,706,329	0	4.9602	477,926,292	2007-04-30
4483	2007-10-25	23,706,329	-300,000	4.9602	477,926,292	2007-04-30
4484	2007-10-24	24,006,329	-52,000	5.0230	477,926,292	2007-04-30
4485	2007-10-23	24,058,329	-58,000	5.0339	477,926,292	2007-04-30
4486	2007-10-22	24,116,329	-120,000	5.0460	477,926,292	2007-04-30
4487	2007-10-18	24,236,329	-82,000	5.0711	477,926,292	2007-04-30
4488	2007-10-17	24,318,329	-269,024	5.0883	477,926,292	2007-04-30
4489	2007-10-16	24,587,353	-92,000	5.1446	477,926,292	2007-04-30
4490	2007-10-15	24,679,353	-138,000	5.1638	477,926,292	2007-04-30
4491	2007-10-12	24,817,353	0	5.1927	477,926,292	2007-04-30
4492	2007-10-11	24,817,353	-34,000	5.1927	477,926,292	2007-04-30
4493	2007-10-10	24,851,353	-226,000	5.1998	477,926,292	2007-04-30
4494	2007-10-09	25,077,353	-140,000	5.2471	477,926,292	2007-04-30
4495	2007-10-08	25,217,353	86,000	5.2764	477,926,292	2007-04-30
4496	2007-10-05	25,131,353	-88,000	5.2584	477,926,292	2007-04-30
4497	2007-10-04	25,219,353	-310,000	5.2768	477,926,292	2007-04-30
4498	2007-10-03	25,529,353	-80,000	5.3417	477,926,292	2007-04-30
4499	2007-10-02	25,609,353	-42,000	5.3584	477,926,292	2007-04-30
4500	2007-09-28	25,651,353	20,000	5.3672	477,926,292	2007-04-30
4501	2007-09-27	25,631,353	-400,000	5.3630	477,926,292	2007-04-30
4502	2007-09-25	26,031,353	-1,100,000	5.4467	477,926,292	2007-04-30
4503	2007-09-24	27,131,353	-318,400	5.6769	477,926,292	2007-04-30
4504	2007-09-21	27,449,753	-330,000	5.7435	477,926,292	2007-04-30
4505	2007-09-20	27,779,753	-150,000	5.8126	477,926,292	2007-04-30
4506	2007-09-19	27,929,753	-178,000	5.8439	477,926,292	2007-04-30
4507	2007-09-18	28,107,753	-86,000	5.8812	477,926,292	2007-04-30
4508	2007-09-17	28,193,753	-508,580	5.8992	477,926,292	2007-04-30
4509	2007-09-14	28,702,333	-166,950	6.0056	477,926,292	2007-04-30
4510	2007-09-13	28,869,283	56,000	6.0405	477,926,292	2007-04-30
4511	2007-09-12	28,813,283	-710,000	6.0288	477,926,292	2007-04-30
4512	2007-09-11	29,523,283	-28,000	6.1774	477,926,292	2007-04-30
4513	2007-09-10	29,551,283	-107,500	6.1832	477,926,292	2007-04-30
4514	2007-09-07	29,658,783	200,000	6.2057	477,926,292	2007-04-30
4515	2007-09-06	29,458,783	119,000	6.1639	477,926,292	2007-04-30
4516	2007-09-05	29,339,783	-156,000	6.1390	477,926,292	2007-04-30
4517	2007-09-04	29,495,783	-62,000	6.1716	477,926,292	2007-04-30
4518	2007-09-03	29,557,783	100,000	6.1846	477,926,292	2007-04-30
4519	2007-08-31	29,457,783	-270,000	6.1637	477,926,292	2007-04-30
4520	2007-08-30	29,727,783	122,500	6.2202	477,926,292	2007-04-30
4521	2007-08-29	29,605,283	222,000	6.1945	477,926,292	2007-04-30
4522	2007-08-28	29,383,283	70,000	6.1481	477,926,292	2007-04-30
4523	2007-08-27	29,313,283	40,000	6.1334	477,926,292	2007-04-30
4524	2007-08-24	29,273,283	-26,000	6.1251	477,926,292	2007-04-30
4525	2007-08-23	29,299,283	576,000	6.1305	477,926,292	2007-04-30
4526	2007-08-22	28,723,283	0	6.0100	477,926,292	2007-04-30
4527	2007-08-21	28,723,283	126,000	6.0100	477,926,292	2007-04-30
4528	2007-08-20	28,597,283	490,000	5.9836	477,926,292	2007-04-30
4529	2007-08-17	28,107,283	158,873	5.8811	477,926,292	2007-04-30
4530	2007-08-16	27,948,410	102,000	5.8478	477,926,292	2007-04-30
4531	2007-08-15	27,846,410	-110,000	5.8265	477,926,292	2007-04-30
4532	2007-08-14	27,956,410	540,000	5.8495	477,926,292	2007-04-30
4533	2007-08-13	27,416,410	-220,000	5.7365	477,926,292	2007-04-30
4534	2007-08-10	27,636,410	224,000	5.7826	477,926,292	2007-04-30
4535	2007-08-09	27,412,410	-856,000	5.7357	477,926,292	2007-04-30
4536	2007-08-08	28,268,410	360,000	5.9148	477,926,292	2007-04-30
4537	2007-08-07	27,908,410	-6,000	5.8395	477,926,292	2007-04-30
4538	2007-08-06	27,914,410	428,000	5.8407	477,926,292	2007-04-30
4539	2007-08-03	27,486,410	422,000	5.7512	477,926,292	2007-04-30
4540	2007-08-02	27,064,410	172,000	5.6629	477,926,292	2007-04-30
4541	2007-08-01	26,892,410	220,000	5.6269	477,926,292	2007-04-30
4542	2007-07-31	26,672,410	-104,000	5.5809	477,926,292	2007-04-30
4543	2007-07-30	26,776,410	316,000	5.6026	477,926,292	2007-04-30
4544	2007-07-27	26,460,410	828,000	5.5365	477,926,292	2007-04-30
4545	2007-07-26	25,632,410	356,000	5.3633	477,926,292	2007-04-30
4546	2007-07-25	25,276,410	-642,000	5.2888	477,926,292	2007-04-30
4547	2007-07-24	25,918,410	-592,000	5.4231	477,926,292	2007-04-30
4548	2007-07-23	26,510,410	340,000	5.5470	477,926,292	2007-04-30
4549	2007-07-20	26,170,410	770,000	5.4758	477,926,292	2007-04-30
4550	2007-07-19	25,400,410	-88,000	5.3147	477,926,292	2007-04-30
4551	2007-07-18	25,488,410	-100,000	5.3331	477,926,292	2007-04-30
4552	2007-07-17	25,588,410	429,601	5.3540	477,926,292	2007-04-30
4553	2007-07-16	25,158,809	50,000	5.2642	477,926,292	2007-04-30
4554	2007-07-13	25,108,809	50,000	5.2537	477,926,292	2007-04-30
4555	2007-07-12	25,058,809	712,000	5.2432	477,926,292	2007-04-30
4556	2007-07-11	24,346,809	1,177,617	5.0943	477,926,292	2007-04-30
4557	2007-07-10	23,169,192	-300,000	4.8479	477,926,292	2007-04-30
4558	2007-07-09	23,469,192	-160,000	4.9106	477,926,292	2007-04-30
4559	2007-07-06	23,629,192	-158,000	4.9441	477,926,292	2007-04-30
4560	2007-07-05	23,787,192	130,503	4.9772	477,926,292	2007-04-30
4561	2007-07-04	23,656,689	-218,000	4.9499	477,926,292	2007-04-30
4562	2007-07-03	23,874,689	164,000	4.9955	477,926,292	2007-04-30
4563	2007-06-29	23,710,689	248,000	4.9612	477,926,292	2007-04-30
4564	2007-06-28	23,462,689	9,001	4.9093	477,926,292	2007-04-30
4565	2007-06-27	23,453,688	-978,000	4.9074	477,926,292	2007-04-30
4566	2007-06-26	24,431,688		5.1120	477,926,292	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---