Huscoke Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 290,373,235 0 0.098 2025-06-30 28.46 0 28.46
2025-05-31 290,373,235 0 0.085 2025-05-30 24.68 0 24.68
2025-04-30 290,373,235 0 0.080 2025-04-30 23.23 0 23.23
2025-03-31 290,373,235 0 0.087 2025-03-31 25.26 0 25.26
2025-02-28 290,373,235 0 0.082 2025-02-28 23.81 0 23.81
2025-01-31 290,373,235 0 0.082 2025-01-28 23.81 0 23.81
2024-12-31 290,373,235 0 0.087 2024-12-31 25.26 0 25.26
2024-11-30 290,373,235 0 0.094 2024-11-29 27.30 0 27.30
2024-10-31 290,373,235 0 0.106 2024-10-31 30.78 0 30.78
2024-09-30 290,373,235 0 0.082 2024-09-30 23.81 0 23.81
2024-08-31 290,373,235 0 0.079 2024-08-30 22.94 0 22.94
2024-07-31 290,373,235 0 0.086 2024-06-28 24.97 0 24.97
2024-06-30 290,373,235 0 0.086 2024-06-28 24.97 0 24.97
2024-05-31 290,373,235 0 0.110 2024-05-31 31.94 0 31.94
2024-04-30 290,373,235 0 0.145 2024-04-30 42.10 0 42.10
2024-03-31 290,373,235 0 0.170 2024-03-28 49.36 0 49.36
2024-02-29 290,373,235 0 0.120 2024-02-29 34.84 0 34.84
2024-01-31 290,373,235 0 0.125 2024-01-31 36.30 0 36.30
2023-12-31 290,373,235 0 0.127 2023-12-29 36.88 0 36.88
2023-11-30 290,373,235 0 0.190 2023-11-30 55.17 0 55.17
2023-10-31 290,373,235 0 0.142 2023-10-31 41.23 0 41.23
2023-09-30 290,373,235 0 0.143 2023-09-29 41.52 0 41.52
2023-08-31 290,373,235 0 0.180 2023-08-31 52.27 0 52.27
2023-07-31 290,373,235 0 0.211 2023-07-31 61.27 0 61.27
2023-06-30 290,373,235 0 0.246 2023-06-30 71.43 0 71.43
2023-05-31 290,373,235 0 0.158 2023-05-31 45.88 0 45.88
2023-05-24 290,373,235 3,301,886 0.160 2023-05-24 46.46 0 46.46
2023-04-30 287,071,349 0 0.193 2023-04-28 55.40 0 55.40
2023-03-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2023-02-28 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2023-01-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-12-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-11-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-10-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-09-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-08-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-07-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-06-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-05-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-04-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-03-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-02-28 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2022-01-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-12-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-11-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-10-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-09-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-08-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-07-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-06-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-05-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-04-30 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-03-31 287,071,349 0 0.305 2021-03-26 87.56 0 87.56
2021-02-28 287,071,349 0 0.325 2021-02-26 93.30 0 93.30
2021-01-31 287,071,349 0 0.335 2021-01-29 96.17 0 96.17
2020-12-31 287,071,349 0 0.435 2020-12-31 124.88 0 124.88
2020-11-30 287,071,349 0 0.450 2020-11-30 129.18 0 129.18
2020-11-23 287,071,349 -2,583,642,148 0.490 2020-11-23 140.66 0 140.66
2020-10-31 2,870,713,497 0 0.047 2020-10-30 134.92 0 134.92
2020-09-30 2,870,713,497 0 0.056 2020-09-30 160.76 0 160.76
2020-08-31 2,870,713,497 0 0.067 2020-08-31 192.34 0 192.34
2020-07-31 2,870,713,497 0 0.079 2020-07-31 226.79 0 226.79
2020-06-30 2,870,713,497 0 0.080 2020-06-30 229.66 0 229.66
2020-05-31 2,870,713,497 0 0.076 2020-05-29 218.17 0 218.17
2020-04-30 2,870,713,497 0 0.083 2020-04-29 238.27 0 238.27
2020-03-31 2,870,713,497 0 0.081 2020-03-31 232.53 0 232.53
2020-02-29 2,870,713,497 0 0.096 2020-02-28 275.59 0 275.59
2020-01-31 2,870,713,497 0 0.115 2020-01-31 330.13 0 330.13
2019-12-31 2,870,713,497 84,256,976 0.104 2019-12-31 298.55 0 298.55
2019-11-30 2,786,456,521 0 0.090 2019-11-29 250.78 0 250.78
2019-10-31 2,786,456,521 0 0.131 2019-10-31 365.03 0 365.03
2019-09-30 2,786,456,521 0 0.171 2019-09-30 476.48 0 476.48
2019-08-31 2,786,456,521 0 0.140 2019-08-30 390.10 0 390.10
2019-07-31 2,786,456,521 0 0.181 2019-07-31 504.35 0 504.35
2019-06-30 2,786,456,521 0 0.220 2019-06-28 613.02 0 613.02
2019-05-31 2,786,456,521 0 0.230 2019-05-31 640.89 0 640.89
2019-05-27 2,786,456,521 60,000,000 0.229 2019-05-27 638.10 0 638.10
2019-04-30 2,726,456,521 0 0.243 2019-04-30 662.53 0 662.53
2019-03-31 2,726,456,521 0 0.229 2019-03-29 624.36 0 624.36
2019-02-28 2,726,456,521 0 0.246 2019-02-28 670.71 0 670.71
2019-01-31 2,726,456,521 0 0.270 2019-01-31 736.14 0 736.14
2018-12-31 2,726,456,521 0 0.249 2018-12-31 678.89 0 678.89
2018-11-30 2,726,456,521 129,831,263 0.260 2018-11-30 708.88 0 708.88
2018-10-31 2,596,625,258 0 0.248 2018-10-31 643.96 0 643.96
2018-09-30 2,596,625,258 0 0.260 2018-09-28 675.12 0 675.12
2018-08-31 2,596,625,258 0 0.270 2018-08-31 701.09 0 701.09
2018-07-31 2,596,625,258 0 0.295 2018-07-31 766.00 0 766.00
2018-06-30 2,596,625,258 0 0.295 2018-06-29 766.00 0 766.00
2018-05-31 2,596,625,258 0 0.280 2018-05-31 727.06 0 727.06
2018-04-30 2,596,625,258 0 0.295 2018-04-30 766.00 0 766.00
2018-03-31 2,596,625,258 0 0.275 2018-03-29 714.07 0 714.07
2018-02-28 2,596,625,258 0 0.255 2018-02-28 662.14 0 662.14
2018-01-31 2,596,625,258 0 0.250 2018-01-31 649.16 0 649.16
2017-12-31 2,596,625,258 0 0.247 2017-12-29 641.37 0 641.37
2017-11-30 2,596,625,258 0 0.255 2017-11-30 662.14 0 662.14
2017-10-31 2,596,625,258 0 0.250 2017-10-31 649.16 0 649.16
2017-09-30 2,596,625,258 0 0.250 2017-09-29 649.16 0 649.16
2017-08-31 2,596,625,258 0 0.260 2017-08-31 675.12 0 675.12
2017-07-31 2,596,625,258 0 0.290 2017-07-31 753.02 0 753.02
2017-06-30 2,596,625,258 0 0.224 2017-06-30 581.64 0 581.64
2017-05-31 2,596,625,258 0 0.199 2017-05-31 516.73 0 516.73
2017-04-30 2,596,625,258 0 0.200 2017-04-28 519.33 0 519.33
2017-03-31 2,596,625,258 0 0.215 2017-03-31 558.27 0 558.27
2017-02-28 2,596,625,258 0 0.195 2017-02-28 506.34 0 506.34
2017-01-31 2,596,625,258 0 0.170 2017-01-27 441.43 0 441.43
2017-01-20 2,596,625,258 193,000,000 0.170 2017-01-20 441.43 0 441.43
2016-12-31 2,403,625,258 0 0.169 2016-12-30 406.21 0 406.21
2016-11-30 2,403,625,258 0 0.211 2016-11-30 507.16 0 507.16
2016-11-02 2,403,625,258 1,400,000,000 0.228 2016-11-02 548.03 0 548.03
2016-10-31 1,003,625,258 0 0.235 2016-10-31 235.85 0 235.85
2016-09-30 1,003,625,258 0 0.219 2016-09-30 219.79 0 219.79
2016-08-31 1,003,625,258 0 0.183 2016-08-31 183.66 0 183.66
2016-07-31 1,003,625,258 0 0.170 2016-07-29 170.62 0 170.62
2016-06-30 1,003,625,258 0 0.198 2016-06-30 198.72 0 198.72
2016-05-31 1,003,625,258 0 0.219 2016-05-31 219.79 0 219.79
2016-05-12 1,003,625,258 -4,014,501,034 0.285 2016-05-12 286.03 0 286.03
2016-05-06 5,018,126,292 490,000,000 0.081 2016-05-06 406.47 0 406.47
2016-04-30 4,528,126,292 0 0.055 2016-04-29 249.05 0 249.05
2016-03-31 4,528,126,292 0 0.059 2016-03-31 267.16 0 267.16
2016-02-29 4,528,126,292 0 0.053 2016-02-29 239.99 0 239.99
2016-01-31 4,528,126,292 0 0.050 2016-01-29 226.41 0 226.41
2015-12-31 4,528,126,292 0 0.060 2015-12-31 271.69 0 271.69
2015-11-30 4,528,126,292 0 0.081 2015-11-27 366.78 0 366.78
2015-10-31 4,528,126,292 0 0.085 2015-10-30 384.89 0 384.89
2015-09-30 4,528,126,292 0 0.078 2015-09-30 353.19 0 353.19
2015-08-31 4,528,126,292 0 0.082 2015-08-31 371.31 0 371.31
2015-07-31 4,528,126,292 0 0.108 2015-07-31 489.04 0 489.04
2015-06-30 4,528,126,292 0 0.163 2015-06-30 738.08 0 738.08
2015-05-31 4,528,126,292 0 0.190 2015-05-29 860.34 0 860.34
2015-05-29 4,528,126,292 2,400,000 0.190 2015-05-29 860.34 0 860.34
2015-05-22 4,525,726,292 2,800,000 0.194 2015-05-22 877.99 0 877.99
2015-04-30 4,522,926,292 0 0.152 2015-04-30 687.48 0 687.48
2015-03-31 4,522,926,292 0 0.095 2015-03-31 429.68 0 429.68
2015-02-28 4,522,926,292 0 0.089 2015-02-27 402.54 0 402.54
2015-01-31 4,522,926,292 0 0.098 2015-01-30 443.25 0 443.25
2014-12-31 4,522,926,292 0 0.114 2014-12-31 515.61 0 515.61
2014-11-30 4,522,926,292 0 0.122 2014-11-28 551.80 0 551.80
2014-10-31 4,522,926,292 0 0.124 2014-10-31 560.84 0 560.84
2014-09-30 4,522,926,292 0 0.109 2014-09-30 493.00 0 493.00
2014-08-31 4,522,926,292 0 0.125 2014-08-29 565.37 0 565.37
2014-07-31 4,522,926,292 0 0.108 2014-07-31 488.48 0 488.48
2014-06-30 4,522,926,292 0 0.065 2014-06-30 293.99 0 293.99
2014-05-31 4,522,926,292 0 0.058 2014-05-30 262.33 0 262.33
2014-04-30 4,522,926,292 0 0.068 2014-04-30 307.56 0 307.56
2014-03-31 4,522,926,292 0 0.082 2014-03-31 370.88 0 370.88
2014-02-28 4,522,926,292 0 0.078 2014-02-28 352.79 0 352.79
2014-01-31 4,522,926,292 0 0.070 2014-01-30 316.60 0 316.60
2013-12-31 4,522,926,292 0 0.080 2013-12-31 361.83 0 361.83
2013-11-30 4,522,926,292 0 0.088 2013-11-29 398.02 0 398.02
2013-10-31 4,522,926,292 0 0.093 2013-10-31 420.63 0 420.63
2013-09-30 4,522,926,292 0 0.089 2013-09-30 402.54 0 402.54
2013-08-31 4,522,926,292 0 0.088 2013-08-30 398.02 0 398.02
2013-07-31 4,522,926,292 0 0.096 2013-07-31 434.20 0 434.20
2013-06-30 4,522,926,292 0 0.105 2013-06-28 474.91 0 474.91
2013-05-31 4,522,926,292 0 0.116 2013-05-31 524.66 0 524.66
2013-04-30 4,522,926,292 0 0.100 2013-04-30 452.29 0 452.29
2013-03-31 4,522,926,292 0 0.114 2013-03-28 515.61 0 515.61
2013-02-28 4,522,926,292 0 0.138 2013-02-28 624.16 0 624.16
2013-01-31 4,522,926,292 0 0.160 2013-01-31 723.67 0 723.67
2012-12-31 4,522,926,292 0 0.074 2012-12-31 334.70 0 334.70
2012-11-30 4,522,926,292 0 0.076 2012-11-30 343.74 0 343.74
2012-10-31 4,522,926,292 0 0.079 2012-10-31 357.31 0 357.31
2012-09-30 4,522,926,292 0 0.075 2012-09-28 339.22 0 339.22
2012-08-31 4,522,926,292 0 0.080 2012-08-31 361.83 0 361.83
2012-07-31 4,522,926,292 0 0.087 2012-07-31 393.49 0 393.49
2012-06-30 4,522,926,292 0 0.100 2012-06-29 452.29 0 452.29
2012-05-31 4,522,926,292 0 0.102 2012-05-31 461.34 0 461.34
2012-04-30 4,522,926,292 0 0.102 2012-04-30 461.34 0 461.34
2012-03-31 4,522,926,292 0 0.116 2012-03-30 524.66 0 524.66
2012-02-29 4,522,926,292 0 0.157 2012-02-29 710.10 0 710.10
2012-01-31 4,522,926,292 0 0.141 2012-01-31 637.73 0 637.73
2011-12-31 4,522,926,292 0 0.159 2011-12-30 719.15 0 719.15
2011-11-30 4,522,926,292 0 0.129 2011-11-30 583.46 0 583.46
2011-10-31 4,522,926,292 0 0.184 2011-10-31 832.22 0 832.22
2011-09-30 4,522,926,292 0 0.185 2011-09-30 836.74 0 836.74
2011-08-31 4,522,926,292 0 0.210 2011-08-31 949.81 0 949.81
2011-07-31 4,522,926,292 0 0.260 2011-07-29 1,175.96 0 1,175.96
2011-06-30 4,522,926,292 0 0.280 2011-06-30 1,266.42 0 1,266.42
2011-05-31 4,522,926,292 0 0.365 2011-05-31 1,650.87 0 1,650.87
2011-04-30 4,522,926,292 0 0.390 2011-04-29 1,763.94 0 1,763.94
2011-04-13 4,522,926,292 30,000,000 0.410 2011-04-13 1,854.40 0 1,854.40
2011-03-31 4,492,926,292 0 0.400 2011-03-31 1,797.17 0 1,797.17
2011-02-28 4,492,926,292 0 0.370 2011-02-28 1,662.38 0 1,662.38
2011-01-31 4,492,926,292 0 0.400 2011-01-31 1,797.17 0 1,797.17
2011-01-26 4,492,926,292 150,000,000 0.395 2011-01-26 1,774.71 0 1,774.71
2010-12-31 4,342,926,292 0 0.445 2010-12-31 1,932.60 0 1,932.60
2010-11-30 4,342,926,292 0 0.445 2010-11-30 1,932.60 0 1,932.60
2010-10-31 4,342,926,292 0 0.480 2010-10-29 2,084.60 0 2,084.60
2010-09-30 4,342,926,292 0 0.510 2010-09-30 2,214.89 0 2,214.89
2010-08-31 4,342,926,292 0 0.455 2010-08-31 1,976.03 0 1,976.03
2010-07-31 4,342,926,292 0 0.395 2010-07-30 1,715.46 0 1,715.46
2010-07-14 4,342,926,292 200,000,000 0.390 2010-07-14 1,693.74 0 1,693.74
2010-06-30 4,142,926,292 0 0.440 2010-06-30 1,822.89 0 1,822.89
2010-05-31 4,142,926,292 0 0.510 2010-05-31 2,112.89 0 2,112.89
2010-05-07 4,142,926,292 87,500,000 0.560 2010-05-07 2,320.04 0 2,320.04
2010-04-30 4,055,426,292 0 0.570 2010-04-30 2,311.59 0 2,311.59
2010-04-14 4,055,426,292 500,000,000 0.580 2010-04-14 2,352.15 0 2,352.15
2010-03-31 3,555,426,292 0 0.580 2010-03-31 2,062.15 0 2,062.15
2010-02-28 3,555,426,292 0 0.610 2010-02-26 2,168.81 0 2,168.81
2010-02-05 3,555,426,292 50,000,000 0.610 2010-02-05 2,168.81 0 2,168.81
2010-01-31 3,505,426,292 0 0.600 2010-01-29 2,103.26 0 2,103.26
2010-01-08 3,505,426,292 140,000,000 0.690 2010-01-08 2,418.74 0 2,418.74
2009-12-31 3,365,426,292 0 0.590 2009-12-31 1,985.60 0 1,985.60
2009-12-23 3,365,426,292 100,000,000 0.620 2009-12-23 2,086.56 0 2,086.56
2009-12-21 3,265,426,292 210,000,000 0.640 2009-12-21 2,089.87 0 2,089.87
2009-12-02 3,055,426,292 105,000,000 0.640 2009-12-02 1,955.47 0 1,955.47
2009-11-30 2,950,426,292 0 0.540 2009-11-30 1,593.23 0 1,593.23
2009-11-26 2,950,426,292 102,500,000 0.540 2009-11-26 1,593.23 0 1,593.23
2009-11-19 2,847,926,292 42,500,000 0.580 2009-11-19 1,651.80 0 1,651.80
2009-11-12 2,805,426,292 50,000,000 0.560 2009-11-12 1,571.04 0 1,571.04
2009-11-06 2,755,426,292 60,000,000 0.540 2009-11-06 1,487.93 0 1,487.93
2009-11-02 2,695,426,292 360,000,000 0.570 2009-11-02 1,536.39 0 1,536.39
2009-10-31 2,335,426,292 0 0.580 2009-10-30 1,354.55 0 1,354.55
2009-10-23 2,335,426,292 162,500,000 0.520 2009-10-23 1,214.42 0 1,214.42
2009-09-30 2,172,926,292 255,000,000 0.495 2009-09-30 1,075.60 0 1,075.60
2009-09-29 1,917,926,292 100,000,000 0.500 2009-09-29 958.96 0 958.96
2009-08-31 1,817,926,292 0 0.400 2009-08-31 727.17 0 727.17
2009-07-31 1,817,926,292 0 0.470 2009-07-31 854.43 0 854.43
2009-06-30 1,817,926,292 5,000,000 0.490 2009-06-30 890.78 0 890.78
2009-05-31 1,812,926,292 0 0.500 2009-05-29 906.46 0 906.46
2009-04-30 1,812,926,292 0 0.360 2009-04-30 652.65 0 652.65
2009-03-31 1,812,926,292 0 0.405 2009-03-31 734.24 0 734.24
2009-02-28 1,812,926,292 0 0.495 2009-02-27 897.40 0 897.40
2009-01-31 1,812,926,292 0 0.530 2009-01-30 960.85 0 960.85
2008-12-31 1,812,926,292 0 0.570 2008-12-31 1,033.37 0 1,033.37
2008-11-30 1,812,926,292 0 0.600 2008-11-28 1,087.76 0 1,087.76
2008-11-25 1,812,926,292 97,500,000 0.610 2008-11-25 1,105.89 0 1,105.89
2008-10-31 1,715,426,292 0 0.570 2008-10-31 977.79 0 977.79
2008-10-22 1,715,426,292 175,000,000 0.620 2008-10-22 1,063.56 0 1,063.56
2008-08-18 1,540,426,292 450,000,000 0.690 2008-08-18 1,062.89 0 1,062.89
2008-07-16 1,090,426,292 125,000,000 0.710 2008-07-16 774.20 0 774.20
2008-07-09 965,426,292 275,000,000 0.710 2008-07-09 685.45 0 685.45
2008-06-18 690,426,292 95,000,000 0.820 2008-06-18 566.15 0 566.15
2008-05-28 595,426,292 117,500,000 0.650 2008-05-28 387.03 0 387.03
2008-04-30 477,926,292 0 0.630 2008-04-21 301.09 0 301.09
2007-12-31 477,926,292 0 0.500 2007-12-31 238.96 0 238.96
2007-10-31 477,926,292 0 0.530 2007-10-31 253.30 0 253.30
2007-04-30 477,926,292 0 0.210 2007-04-30 100.36 0 100.36
2007-03-31 477,926,292 0 0.200 2007-03-30 95.59 0 95.59
2007-02-28 477,926,292 0 0.150 2007-02-28 71.69 0 71.69
2007-01-31 477,926,292 0 0.140 2007-01-31 66.91 0 66.91
2006-10-31 477,926,292 0 0.148 2006-10-31 70.73 0 70.73
2004-12-31 477,926,292 0 0.310 2004-12-31 148.16 0 148.16
2003-12-31 477,926,292 0.196 2003-12-31 93.67 0 93.67

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top