Huscoke Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-04-23 257,838,769 -6,293 208 88.7956 290,373,235 2025-03-31
2 2025-02-10 257,845,062 -1,041 212 88.7978 290,373,235 2025-01-31
3 2024-09-11 257,846,103 -8,181 224 88.7982 290,373,235 2024-08-31
4 2024-05-07 257,854,284 -419 228 88.8010 290,373,235 2024-04-30
5 2024-04-17 257,854,703 -22 228 88.8011 290,373,235 2024-03-31
6 2023-12-05 257,854,725 720,000 230 88.8011 290,373,235 2023-11-30
7 2023-08-21 257,134,725 11,537 233 88.5532 290,373,235 2023-07-31
8 2023-08-09 257,123,188 1,459 233 88.5492 290,373,235 2023-07-31
9 2023-08-04 257,121,729 10,614 233 88.5487 290,373,235 2023-07-31
10 2023-05-11 257,111,115 11,096 235 89.5635 287,071,349 2023-04-30
11 2023-04-19 257,100,019 -11,537 234 89.5596 287,071,349 2023-03-31
12 2023-04-14 257,111,556 -209 236 89.5636 287,071,349 2023-03-31
13 2023-03-29 257,111,765 -629 236 89.5637 287,071,349 2023-02-28
14 2023-03-24 257,112,394 -5,000 236 89.5639 287,071,349 2023-02-28
15 2023-03-14 257,117,394 -125 237 89.5657 287,071,349 2023-02-28
16 2023-02-03 257,117,519 1,048 237 89.5657 287,071,349 2023-01-31
17 2023-01-20 257,116,471 -965 237 89.5654 287,071,349 2022-12-31
18 2023-01-05 257,117,436 -629 237 89.5657 287,071,349 2022-12-31
19 2022-12-28 257,118,065 -48 237 89.5659 287,071,349 2022-11-30
20 2022-12-21 257,118,113 -1,048 237 89.5659 287,071,349 2022-11-30
21 2022-12-14 257,119,161 -4,194 237 89.5663 287,071,349 2022-11-30
22 2022-12-13 257,123,355 -629 238 89.5678 287,071,349 2022-11-30
23 2022-12-07 257,123,984 -21 239 89.5680 287,071,349 2022-11-30
24 2022-11-29 257,124,005 10 239 89.5680 287,071,349 2022-10-31
25 2022-11-24 257,123,995 5 239 89.5680 287,071,349 2022-10-31
26 2022-11-23 257,123,990 -420 239 89.5680 287,071,349 2022-10-31
27 2022-11-22 257,124,410 -419 239 89.5681 287,071,349 2022-10-31
28 2022-11-21 257,124,829 -126 239 89.5683 287,071,349 2022-10-31
29 2022-11-15 257,124,955 -6,096 239 89.5683 287,071,349 2022-10-31
30 2022-09-29 257,131,051 -2,097 240 89.5704 287,071,349 2022-08-31
31 2022-09-28 257,133,148 -10,614 239 89.5712 287,071,349 2022-08-31
32 2022-09-13 257,143,762 5 239 89.5749 287,071,349 2022-08-31
33 2022-09-05 257,143,757 -1,048 239 89.5749 287,071,349 2022-08-31
34 2022-08-25 257,144,805 -45 240 89.5752 287,071,349 2022-07-31
35 2022-07-26 257,144,850 -419 240 89.5752 287,071,349 2022-06-30
36 2022-07-06 257,145,269 -419 240 89.5754 287,071,349 2022-06-30
37 2022-06-20 257,145,688 5,587 242 89.5755 287,071,349 2022-05-31
38 2022-06-06 257,140,101 -671 242 89.5736 287,071,349 2022-05-31
39 2022-05-30 257,140,772 -5,587 242 89.5738 287,071,349 2022-04-30
40 2022-05-23 257,146,359 4 242 89.5758 287,071,349 2022-04-30
41 2022-03-22 257,146,355 -419 243 89.5758 287,071,349 2022-02-28
42 2022-01-19 257,146,774 -2,517 242 89.5759 287,071,349 2021-12-31
43 2021-12-17 257,149,291 -629 242 89.5768 287,071,349 2021-11-30
44 2021-12-16 257,149,920 -241 242 89.5770 287,071,349 2021-11-30
45 2021-12-08 257,150,161 -4,195 242 89.5771 287,071,349 2021-11-30
46 2021-10-18 257,154,356 -1,048 242 89.5786 287,071,349 2021-09-30
47 2021-09-29 257,155,404 -41,955 242 89.5789 287,071,349 2021-08-31
48 2021-09-20 257,197,359 -2 242 89.5935 287,071,349 2021-08-31
49 2021-06-01 257,197,361 10,488 244 89.5935 287,071,349 2021-05-31
50 2021-05-18 257,186,873 -8,390 244 89.5899 287,071,349 2021-04-30
51 2021-04-20 257,195,263 -10,488 245 89.5928 287,071,349 2021-03-31
52 2021-04-08 257,205,751 -4,195 245 89.5965 287,071,349 2021-03-31
53 2020-12-30 257,209,946 19,281 248 89.5979 287,071,349 2020-11-30
54 2020-12-10 257,190,665 -19,281 247 89.5912 287,071,349 2020-11-30
55 2020-11-24 257,209,946 -2,314,889,514 249 89.5979 287,071,349 2020-11-23
56 2020-08-25 2,572,099,460 20,000 252 89.5979 2,870,713,497 2020-07-31
57 2020-08-12 2,572,079,460 5,835 250 89.5972 2,870,713,497 2020-07-31
58 2020-07-23 2,572,073,625 70,000 252 89.5970 2,870,713,497 2020-06-30
59 2020-06-26 2,572,003,625 -6,293 256 89.5946 2,870,713,497 2020-05-31
60 2020-06-01 2,572,009,918 2,097 258 89.5948 2,870,713,497 2020-05-31
61 2020-01-21 2,572,007,821 -7,200,000 262 89.5947 2,870,713,497 2019-12-31
62 2019-12-30 2,579,207,821 977 263 92.5623 2,786,456,521 2019-11-30
63 2019-12-20 2,579,206,844 32 263 92.5622 2,786,456,521 2019-11-30
64 2019-11-29 2,579,206,812 133,320 260 92.5622 2,786,456,521 2019-10-31
65 2019-11-25 2,579,073,492 124 260 92.5575 2,786,456,521 2019-10-31
66 2019-11-21 2,579,073,368 6,693 262 92.5575 2,786,456,521 2019-10-31
67 2019-11-20 2,579,066,675 120,172,320 260 92.5572 2,786,456,521 2019-10-31
68 2019-09-10 2,458,894,355 -10,000 254 88.2445 2,786,456,521 2019-08-31
69 2019-07-15 2,458,904,355 -40,000 253 88.2448 2,786,456,521 2019-06-30
70 2019-05-24 2,458,944,355 -40 260 90.1883 2,726,456,521 2019-04-30
71 2019-05-15 2,458,944,395 33,170,000 261 90.1883 2,726,456,521 2019-04-30
72 2019-04-11 2,425,774,395 -33,170,000 266 88.9717 2,726,456,521 2019-03-31
73 2019-04-01 2,458,944,395 10,000 259 90.1883 2,726,456,521 2019-03-31
74 2019-03-08 2,458,934,395 -230 259 90.1879 2,726,456,521 2019-02-28
75 2018-11-08 2,458,934,625 1,400,000,000 265 94.6973 2,596,625,258 2018-10-31
76 2018-10-19 1,058,934,625 -84,800 266 40.7812 2,596,625,258 2018-09-30
77 2018-06-08 1,059,019,425 8,000 270 40.7845 2,596,625,258 2018-05-31
78 2018-05-14 1,059,011,425 -4 271 40.7841 2,596,625,258 2018-04-30
79 2018-03-06 1,059,011,429 611 279 40.7841 2,596,625,258 2018-02-28
80 2018-02-27 1,059,010,818 5,200,000 283 40.7841 2,596,625,258 2018-01-31
81 2018-02-26 1,053,810,818 -5,200,000 283 40.5839 2,596,625,258 2018-01-31
82 2018-02-09 1,059,010,818 -100 281 40.7841 2,596,625,258 2018-01-31
83 2018-01-23 1,059,010,918 -600 281 40.7841 2,596,625,258 2017-12-31
84 2017-11-27 1,059,011,518 2,000 297 40.7841 2,596,625,258 2017-10-31
85 2017-11-06 1,059,009,518 34,506 297 40.7841 2,596,625,258 2017-10-31
86 2017-10-16 1,058,975,012 1,600 286 40.7827 2,596,625,258 2017-09-30
87 2017-09-13 1,058,973,412 -1,600 283 40.7827 2,596,625,258 2017-08-31
88 2017-08-21 1,058,975,012 1,600 287 40.7827 2,596,625,258 2017-07-31
89 2017-07-24 1,058,973,412 -60,000 287 40.7827 2,596,625,258 2017-06-30
90 2017-07-21 1,059,033,412 8,000 286 40.7850 2,596,625,258 2017-06-30
91 2017-07-13 1,059,025,412 12,284 285 40.7847 2,596,625,258 2017-06-30
92 2017-03-01 1,059,013,128 10,000 287 40.7842 2,596,625,258 2017-02-28
93 2017-02-09 1,059,003,128 93,010,000 286 40.7838 2,596,625,258 2017-01-31
94 2017-01-25 965,993,128 100,000,000 286 37.2019 2,596,625,258 2017-01-20
95 2017-01-11 865,993,128 2,000 288 36.0286 2,403,625,258 2016-12-31
96 2017-01-03 865,991,128 -10,000 289 36.0285 2,403,625,258 2016-12-31
97 2016-12-30 866,001,128 2,400 290 36.0290 2,403,625,258 2016-11-30
98 2016-11-29 865,998,728 4,600 288 36.0289 2,403,625,258 2016-11-02
99 2016-11-01 865,994,128 233 288 86.2866 1,003,625,258 2016-10-31
100 2016-10-12 865,993,895 -10,000 287 86.2866 1,003,625,258 2016-09-30
101 2016-08-18 866,003,895 -40,000 286 86.2876 1,003,625,258 2016-07-31
102 2016-08-16 866,043,895 -1,689 287 86.2916 1,003,625,258 2016-07-31
103 2016-07-21 866,045,584 -6,900 291 86.2917 1,003,625,258 2016-06-30
104 2016-06-30 866,052,484 24,568 291 86.2924 1,003,625,258 2016-06-30
105 2016-06-20 866,027,916 40,000 291 86.2900 1,003,625,258 2016-05-31
106 2016-06-06 865,987,916 9,827 290 86.2860 1,003,625,258 2016-05-31
107 2016-05-31 865,978,089 -2,000 291 86.2850 1,003,625,258 2016-05-31
108 2016-05-30 865,980,089 -38,000 289 86.2852 1,003,625,258 2016-05-12
109 2016-05-23 866,018,089 98,000,000 288 86.2890 1,003,625,258 2016-05-12
110 2016-05-13 768,018,089 -3,072,072,358 289 76.5244 1,003,625,258 2016-05-12
111 2016-05-05 3,840,090,447 11,230 287 84.8053 4,528,126,292 2016-04-30
112 2016-02-05 3,840,079,217 26,837 290 84.8050 4,528,126,292 2016-01-31
113 2015-12-28 3,840,052,380 -588 287 84.8044 4,528,126,292 2015-11-30
114 2015-12-23 3,840,052,968 222,000 286 84.8045 4,528,126,292 2015-11-30
115 2015-12-14 3,839,830,968 1,154,000 286 84.7996 4,528,126,292 2015-11-30
116 2015-07-27 3,838,676,968 70,000 282 84.7741 4,528,126,292 2015-06-30
117 2015-07-20 3,838,606,968 795 282 84.7725 4,528,126,292 2015-06-30
118 2015-06-10 3,838,606,173 4,872,000 280 84.7725 4,528,126,292 2015-05-31
119 2015-06-03 3,833,734,173 1,500,000 279 84.6649 4,528,126,292 2015-05-31
120 2015-06-02 3,832,234,173 1,000,000 279 84.6318 4,528,126,292 2015-05-31
121 2015-05-29 3,831,234,173 1,800,000 278 84.6097 4,528,126,292 2015-05-29
122 2015-05-28 3,829,434,173 1,015,301 278 84.6148 4,525,726,292 2015-05-22
123 2015-05-21 3,828,418,872 720,000 281 84.6447 4,522,926,292 2015-04-30
124 2015-05-13 3,827,698,872 50,000 285 84.6288 4,522,926,292 2015-04-30
125 2015-05-12 3,827,648,872 58,000 286 84.6277 4,522,926,292 2015-04-30
126 2015-05-04 3,827,590,872 1,003,058 287 84.6264 4,522,926,292 2015-04-30
127 2015-04-28 3,826,587,814 2,884 290 84.6042 4,522,926,292 2015-03-31
128 2015-04-27 3,826,584,930 20,000 290 84.6042 4,522,926,292 2015-03-31
129 2015-04-23 3,826,564,930 5,769 292 84.6037 4,522,926,292 2015-03-31
130 2015-04-20 3,826,559,161 100,000 291 84.6036 4,522,926,292 2015-03-31
131 2015-03-06 3,826,459,161 300,000 290 84.6014 4,522,926,292 2015-02-28
132 2015-01-23 3,826,159,161 1,154,000 290 84.5948 4,522,926,292 2014-12-31
133 2015-01-22 3,825,005,161 4,942,000 292 84.5693 4,522,926,292 2014-12-31
134 2015-01-12 3,820,063,161 5,386,000 291 84.4600 4,522,926,292 2014-12-31
135 2014-12-23 3,814,677,161 20,000 292 84.3409 4,522,926,292 2014-11-30
136 2014-11-04 3,814,657,161 666,000 291 84.3405 4,522,926,292 2014-10-31
137 2014-10-28 3,813,991,161 -10,666,000 293 84.3257 4,522,926,292 2014-09-30
138 2014-10-21 3,824,657,161 68,000 293 84.5616 4,522,926,292 2014-09-30
139 2014-10-15 3,824,589,161 3,998,000 294 84.5601 4,522,926,292 2014-09-30
140 2014-09-24 3,820,591,161 500,000 294 84.4717 4,522,926,292 2014-08-31
141 2014-09-22 3,820,091,161 -10,000 294 84.4606 4,522,926,292 2014-08-31
142 2014-08-12 3,820,101,161 20,000 293 84.4608 4,522,926,292 2014-07-31
143 2014-07-02 3,820,081,161 -110,000 296 84.4604 4,522,926,292 2014-06-30
144 2014-06-04 3,820,191,161 250,000 294 84.4628 4,522,926,292 2014-05-31
145 2014-04-01 3,819,941,161 -88,000 293 84.4573 4,522,926,292 2014-03-31
146 2014-03-17 3,820,029,161 -250,000 293 84.4592 4,522,926,292 2014-02-28
147 2013-11-07 3,820,279,161 110,000 296 84.4648 4,522,926,292 2013-10-31
148 2013-08-22 3,820,169,161 40,000 301 84.4623 4,522,926,292 2013-07-31
149 2013-06-26 3,820,129,161 36,852 299 84.4615 4,522,926,292 2013-05-31
150 2013-06-17 3,820,092,309 200,000 300 84.4606 4,522,926,292 2013-05-31
151 2013-06-14 3,819,892,309 -657,000,000 300 84.4562 4,522,926,292 2013-05-31
152 2013-05-13 4,476,892,309 -40,000 298 98.9822 4,522,926,292 2013-04-30
153 2013-04-29 4,476,932,309 11,500 299 98.9831 4,522,926,292 2013-03-31
154 2013-01-17 4,476,920,809 61,420 306 98.9828 4,522,926,292 2012-12-31
155 2013-01-02 4,476,859,389 2,528 308 98.9815 4,522,926,292 2012-12-31
156 2012-12-13 4,476,856,861 69,563 308 98.9814 4,522,926,292 2012-11-30
157 2012-10-26 4,476,787,298 159,783 310 98.9799 4,522,926,292 2012-09-30
158 2012-09-20 4,476,627,515 2,136 310 98.9764 4,522,926,292 2012-08-31
159 2012-09-17 4,476,625,379 3,058 310 98.9763 4,522,926,292 2012-08-31
160 2012-08-21 4,476,622,321 -200,000 309 98.9762 4,522,926,292 2012-07-31
161 2012-08-14 4,476,822,321 6,000 310 98.9807 4,522,926,292 2012-07-31
162 2012-08-02 4,476,816,321 -6,000 310 98.9805 4,522,926,292 2012-07-31
163 2012-06-08 4,476,822,321 69,000 311 98.9807 4,522,926,292 2012-05-31
164 2012-04-20 4,476,753,321 10,000 313 98.9791 4,522,926,292 2012-03-31
165 2012-03-15 4,476,743,321 23,000 313 98.9789 4,522,926,292 2012-02-29
166 2012-02-29 4,476,720,321 -10,000 314 98.9784 4,522,926,292 2012-02-29
167 2012-02-23 4,476,730,321 2,863 315 98.9786 4,522,926,292 2012-01-31
168 2012-02-08 4,476,727,458 554,000 314 98.9786 4,522,926,292 2012-01-31
169 2012-02-01 4,476,173,458 4,000,000 314 98.9663 4,522,926,292 2012-01-31
170 2011-11-02 4,472,173,458 58,002 315 98.8779 4,522,926,292 2011-10-31
171 2011-10-21 4,472,115,456 -450,000 315 98.8766 4,522,926,292 2011-09-30
172 2011-08-04 4,472,565,456 500,000 321 98.8865 4,522,926,292 2011-07-31
173 2011-05-20 4,472,065,456 2,389 326 98.8755 4,522,926,292 2011-04-30
174 2011-04-18 4,472,063,067 30,000,000 313 98.8754 4,522,926,292 2011-04-13
175 2011-04-07 4,442,063,067 7,500,000 303 98.8679 4,492,926,292 2011-03-31
176 2011-03-02 4,434,563,067 200,000 287 98.7010 4,492,926,292 2011-02-28
177 2011-02-23 4,434,363,067 150,000,000 286 98.6965 4,492,926,292 2011-01-31
178 2011-02-17 4,284,363,067 110,000 285 95.3580 4,492,926,292 2011-01-31
179 2011-02-14 4,284,253,067 444,000 286 95.3555 4,492,926,292 2011-01-31
180 2011-01-24 4,283,809,067 300,000 285 98.6388 4,342,926,292 2010-12-31
181 2011-01-11 4,283,509,067 1,946,000 284 98.6319 4,342,926,292 2010-12-31
182 2011-01-03 4,281,563,067 396,000 285 98.5871 4,342,926,292 2010-12-31
183 2010-12-23 4,281,167,067 50,000 281 98.5779 4,342,926,292 2010-11-30
184 2010-12-21 4,281,117,067 444,000 281 98.5768 4,342,926,292 2010-11-30
185 2010-12-13 4,280,673,067 -40,000 281 98.5666 4,342,926,292 2010-11-30
186 2010-12-01 4,280,713,067 20,000 283 98.5675 4,342,926,292 2010-11-30
187 2010-11-30 4,280,693,067 1,110,000 283 98.5670 4,342,926,292 2010-11-30
188 2010-11-29 4,279,583,067 100,000 282 98.5415 4,342,926,292 2010-10-31
189 2010-11-12 4,279,483,067 2,500,000 281 98.5392 4,342,926,292 2010-10-31
190 2010-11-04 4,276,983,067 200,000,000 281 98.4816 4,342,926,292 2010-10-31
191 2010-10-27 4,076,983,067 10,000,000 280 93.8764 4,342,926,292 2010-09-30
192 2010-10-15 4,066,983,067 101,597 277 93.6461 4,342,926,292 2010-09-30
193 2010-08-20 4,066,881,470 100,000,000 283 93.6438 4,342,926,292 2010-07-31
194 2010-08-03 3,966,881,470 11,110,000 280 91.3412 4,342,926,292 2010-07-31
195 2010-07-28 3,955,771,470 2,500,000 279 91.0854 4,342,926,292 2010-07-14
196 2010-07-27 3,953,271,470 110,000 279 91.0278 4,342,926,292 2010-07-14
197 2010-07-22 3,953,161,470 200,000,000 279 91.0253 4,342,926,292 2010-07-14
198 2010-06-15 3,753,161,470 332,000 280 90.5920 4,142,926,292 2010-05-31
199 2010-06-14 3,752,829,470 4,444,000 278 90.5840 4,142,926,292 2010-05-31
200 2010-06-10 3,748,385,470 8,332,000 276 90.4768 4,142,926,292 2010-05-31
201 2010-06-07 3,740,053,470 19,385 275 90.2756 4,142,926,292 2010-05-31
202 2010-06-02 3,740,034,085 40,000 277 90.2752 4,142,926,292 2010-05-31
203 2010-05-28 3,739,994,085 332,000 278 90.2742 4,142,926,292 2010-05-07
204 2010-05-27 3,739,662,085 30,000,000 277 90.2662 4,142,926,292 2010-05-07
205 2010-05-25 3,709,662,085 10,000,000 279 89.5421 4,142,926,292 2010-05-07
206 2010-05-24 3,699,662,085 -30,000,000 281 89.3007 4,142,926,292 2010-05-07
207 2010-05-20 3,729,662,085 32,500,000 281 90.0248 4,142,926,292 2010-05-07
208 2010-05-17 3,697,162,085 30,000,000 281 89.2404 4,142,926,292 2010-05-07
209 2010-05-13 3,667,162,085 3,330,000 282 88.5162 4,142,926,292 2010-05-07
210 2010-05-12 3,663,832,085 10,000,000 280 88.4359 4,142,926,292 2010-05-07
211 2010-05-10 3,653,832,085 100,000,000 281 88.1945 4,142,926,292 2010-05-07
212 2010-05-06 3,553,832,085 50,003,187 282 87.6315 4,055,426,292 2010-04-30
213 2010-05-05 3,503,828,898 50,000,000 282 86.3985 4,055,426,292 2010-04-30
214 2010-04-28 3,453,828,898 444,000 281 85.1656 4,055,426,292 2010-04-14
215 2010-04-26 3,453,384,898 950,000 282 85.1547 4,055,426,292 2010-04-14
216 2010-04-15 3,452,434,898 22,000 275 85.1312 4,055,426,292 2010-04-14
217 2010-04-12 3,452,412,898 310,000 280 97.1026 3,555,426,292 2010-03-31
218 2010-03-30 3,452,102,898 -10,000 277 97.0939 3,555,426,292 2010-02-28
219 2010-03-26 3,452,112,898 444,000 276 97.0942 3,555,426,292 2010-02-28
220 2010-03-24 3,451,668,898 -1,554,000 279 97.0817 3,555,426,292 2010-02-28
221 2010-03-23 3,453,222,898 50,000,000 280 97.1254 3,555,426,292 2010-02-28
222 2010-03-18 3,403,222,898 2,211,200 280 95.7191 3,555,426,292 2010-02-28
223 2010-03-12 3,401,011,698 36,376,000 278 95.6569 3,555,426,292 2010-02-28
224 2010-03-11 3,364,635,698 450,000,000 279 94.6338 3,555,426,292 2010-02-28
225 2010-03-09 2,914,635,698 77,436 276 81.9771 3,555,426,292 2010-02-28
226 2010-03-05 2,914,558,262 1,998,000 276 81.9749 3,555,426,292 2010-02-28
227 2010-02-11 2,912,560,262 17,014,000 269 81.9187 3,555,426,292 2010-02-05
228 2010-02-10 2,895,546,262 222,000 269 81.4402 3,555,426,292 2010-02-05
229 2010-02-09 2,895,324,262 50,088,000 271 81.4340 3,555,426,292 2010-02-05
230 2010-02-05 2,845,236,262 5,244 269 80.0252 3,555,426,292 2010-02-05
231 2010-02-03 2,845,231,018 20,000,000 270 81.1665 3,505,426,292 2010-01-31
232 2010-01-25 2,825,231,018 10,000,000 268 80.5959 3,505,426,292 2010-01-08
233 2010-01-22 2,815,231,018 21,758,000 267 80.3107 3,505,426,292 2010-01-08
234 2010-01-21 2,793,473,018 2,500,000 262 79.6900 3,505,426,292 2010-01-08
235 2010-01-20 2,790,973,018 50,000,000 260 79.6186 3,505,426,292 2010-01-08
236 2010-01-18 2,740,973,018 76,000,000 256 78.1923 3,505,426,292 2010-01-08
237 2010-01-15 2,664,973,018 9,000,000 256 76.0242 3,505,426,292 2010-01-08
238 2010-01-14 2,655,973,018 27,500,000 256 75.7675 3,505,426,292 2010-01-08
239 2010-01-13 2,628,473,018 398,000 249 74.9830 3,505,426,292 2010-01-08
240 2010-01-12 2,628,075,018 50,010,000 253 74.9716 3,505,426,292 2010-01-08
241 2010-01-11 2,578,065,018 74,426,000 253 73.5450 3,505,426,292 2010-01-08
242 2010-01-08 2,503,639,018 2,290,000 253 71.4218 3,505,426,292 2010-01-08
243 2010-01-06 2,501,349,018 10,820,200 252 74.3249 3,365,426,292 2009-12-31
244 2009-12-24 2,490,528,818 5,000,000 249 74.0034 3,365,426,292 2009-12-23
245 2009-12-23 2,485,528,818 262,000 249 73.8548 3,365,426,292 2009-12-23
246 2009-12-22 2,485,266,818 110,000 245 76.1085 3,265,426,292 2009-12-21
247 2009-12-18 2,485,156,818 62,664,000 245 81.3358 3,055,426,292 2009-12-02
248 2009-12-17 2,422,492,818 888,000 245 79.2849 3,055,426,292 2009-12-02
249 2009-12-16 2,421,604,818 55,154,000 245 79.2559 3,055,426,292 2009-12-02
250 2009-12-14 2,366,450,818 100,554,000 245 77.4508 3,055,426,292 2009-12-02
251 2009-12-11 2,265,896,818 11,380,000 250 74.1598 3,055,426,292 2009-12-02
252 2009-12-10 2,254,516,818 51,946,000 251 73.7873 3,055,426,292 2009-12-02
253 2009-12-09 2,202,570,818 159,223,209 245 72.0872 3,055,426,292 2009-12-02
254 2009-12-08 2,043,347,609 100,000,000 241 66.8760 3,055,426,292 2009-12-02
255 2009-12-07 1,943,347,609 29,222,000 238 63.6032 3,055,426,292 2009-12-02
256 2009-12-04 1,914,125,609 444,000 237 62.6468 3,055,426,292 2009-12-02
257 2009-12-03 1,913,681,609 109,084,000 235 62.6322 3,055,426,292 2009-12-02
258 2009-12-02 1,804,597,609 50,000,000 232 59.0621 3,055,426,292 2009-12-02
259 2009-12-01 1,754,597,609 8,552,000 232 59.4693 2,950,426,292 2009-11-30
260 2009-11-30 1,746,045,609 12,000,000 233 59.1794 2,950,426,292 2009-11-30
261 2009-11-27 1,734,045,609 -46,484,000 233 58.7727 2,950,426,292 2009-11-26
262 2009-11-26 1,780,529,609 7,552,000 232 60.3482 2,950,426,292 2009-11-26
263 2009-11-25 1,772,977,609 4,618,000 234 62.2550 2,847,926,292 2009-11-19
264 2009-11-24 1,768,359,609 40,000,000 230 62.0929 2,847,926,292 2009-11-19
265 2009-11-20 1,728,359,609 2,045,785 228 60.6884 2,847,926,292 2009-11-19
266 2009-11-19 1,726,313,824 444,000 230 60.6165 2,847,926,292 2009-11-19
267 2009-11-18 1,725,869,824 59,836,000 232 61.5190 2,805,426,292 2009-11-12
268 2009-11-17 1,666,033,824 10,000,000 229 59.3861 2,805,426,292 2009-11-12
269 2009-11-16 1,656,033,824 27,510,681 228 59.0297 2,805,426,292 2009-11-12
270 2009-11-12 1,628,523,143 71,220,000 222 58.0490 2,805,426,292 2009-11-12
271 2009-11-11 1,557,303,143 24,556,000 218 56.5177 2,755,426,292 2009-11-06
272 2009-11-09 1,532,747,143 215,440,000 216 55.6265 2,755,426,292 2009-11-06
273 2009-11-06 1,317,307,143 39,580,000 214 47.8077 2,755,426,292 2009-11-06
274 2009-11-05 1,277,727,143 10,000,000 211 47.4035 2,695,426,292 2009-11-02
275 2009-11-04 1,267,727,143 115,000,000 209 47.0325 2,695,426,292 2009-11-02
276 2009-11-03 1,152,727,143 15,000,000 207 42.7660 2,695,426,292 2009-11-02
277 2009-11-02 1,137,727,143 22,588,000 206 42.2095 2,695,426,292 2009-11-02
278 2009-10-30 1,115,139,143 35,830,000 208 47.7488 2,335,426,292 2009-10-23
279 2009-10-29 1,079,309,143 -31,995,785 204 46.2147 2,335,426,292 2009-10-23
280 2009-10-27 1,111,304,928 20,280,000 200 47.5847 2,335,426,292 2009-10-23
281 2009-10-23 1,091,024,928 7,664,000 200 46.7163 2,335,426,292 2009-10-23
282 2009-10-22 1,083,360,928 12,832,000 200 49.8572 2,172,926,292 2009-09-30
283 2009-10-21 1,070,528,928 8,054,000 199 49.2667 2,172,926,292 2009-09-30
284 2009-10-20 1,062,474,928 15,000,000 199 48.8960 2,172,926,292 2009-09-30
285 2009-10-19 1,047,474,928 22,486,000 200 48.2057 2,172,926,292 2009-09-30
286 2009-10-16 1,024,988,928 16,520,000 199 47.1709 2,172,926,292 2009-09-30
287 2009-10-15 1,008,468,928 58,218,000 199 46.4106 2,172,926,292 2009-09-30
288 2009-10-14 950,250,928 105,444,000 199 43.7314 2,172,926,292 2009-09-30
289 2009-10-13 844,806,928 10,000,000 199 38.8788 2,172,926,292 2009-09-30
290 2009-10-09 834,806,928 20,000,000 195 38.4186 2,172,926,292 2009-09-30
291 2009-10-06 814,806,928 29,136 193 37.4981 2,172,926,292 2009-09-30
292 2009-09-28 814,777,792 1,554,000 187 44.8191 1,817,926,292 2009-08-31
293 2009-09-25 813,223,792 6,119 185 44.7336 1,817,926,292 2009-08-31
294 2009-09-18 813,217,673 7,944,000 181 44.7333 1,817,926,292 2009-08-31
295 2009-09-10 805,273,673 1,920,000 180 44.2963 1,817,926,292 2009-08-31
296 2009-09-08 803,353,673 46,000 177 44.1907 1,817,926,292 2009-08-31
297 2009-08-26 803,307,673 20,000 177 44.1881 1,817,926,292 2009-07-31
298 2009-08-21 803,287,673 -444,000 177 44.1870 1,817,926,292 2009-07-31
299 2009-08-10 803,731,673 8,888,000 178 44.2115 1,817,926,292 2009-07-31
300 2009-07-30 794,843,673 1,000,000 178 43.7225 1,817,926,292 2009-06-30
301 2009-07-28 793,843,673 6,216,000 177 43.6675 1,817,926,292 2009-06-30
302 2009-07-22 787,627,673 29,994,000 181 43.3256 1,817,926,292 2009-06-30
303 2009-07-15 757,633,673 15,172,000 181 41.6757 1,817,926,292 2009-06-30
304 2009-07-10 742,461,673 500,000 180 40.8411 1,817,926,292 2009-06-30
305 2009-07-06 741,961,673 34,194,000 179 40.8136 1,817,926,292 2009-06-30
306 2009-06-23 707,767,673 15,654,000 180 39.0401 1,812,926,292 2009-05-31
307 2009-06-22 692,113,673 3,642,000 179 38.1766 1,812,926,292 2009-05-31
308 2009-06-12 688,471,673 37,202,000 180 37.9757 1,812,926,292 2009-05-31
309 2009-06-10 651,269,673 11,110,000 179 35.9237 1,812,926,292 2009-05-31
310 2009-06-08 640,159,673 7,056,000 179 35.3108 1,812,926,292 2009-05-31
311 2009-06-04 633,103,673 27,892,000 179 34.9216 1,812,926,292 2009-05-31
312 2009-05-27 605,211,673 500,000 177 33.3831 1,812,926,292 2009-04-30
313 2009-05-20 604,711,673 8,000,000 177 33.3556 1,812,926,292 2009-04-30
314 2009-05-08 596,711,673 444,000 180 32.9143 1,812,926,292 2009-04-30
315 2009-04-27 596,267,673 5,000,000 179 32.8898 1,812,926,292 2009-03-31
316 2009-04-06 591,267,673 7,440,000 179 32.6140 1,812,926,292 2009-03-31
317 2009-04-03 583,827,673 40,000 178 32.2036 1,812,926,292 2009-03-31
318 2009-03-25 583,787,673 3,996,000 180 32.2014 1,812,926,292 2009-02-28
319 2009-03-23 579,791,673 444,000 179 31.9810 1,812,926,292 2009-02-28
320 2009-03-10 579,347,673 1,600,000 180 31.9565 1,812,926,292 2009-02-28
321 2009-03-09 577,747,673 2,500,000 179 31.8682 1,812,926,292 2009-02-28
322 2009-03-06 575,247,673 500,000 180 31.7303 1,812,926,292 2009-02-28
323 2009-03-05 574,747,673 6,360,000 180 31.7028 1,812,926,292 2009-02-28
324 2009-03-03 568,387,673 -4,500 180 31.3519 1,812,926,292 2009-02-28
325 2009-02-27 568,392,173 1,500,000 180 31.3522 1,812,926,292 2009-01-31
326 2009-02-26 566,892,173 5,000,000 180 31.2695 1,812,926,292 2009-01-31
327 2009-02-18 561,892,173 20,000,000 182 30.9937 1,812,926,292 2009-01-31
328 2009-02-13 541,892,173 72,500,000 181 29.8905 1,812,926,292 2009-01-31
329 2009-02-10 469,392,173 400,000 181 25.8914 1,812,926,292 2009-01-31
330 2009-01-23 468,992,173 1,900,000 182 25.8693 1,812,926,292 2008-12-31
331 2009-01-22 467,092,173 700,000 183 25.7645 1,812,926,292 2008-12-31
332 2009-01-21 466,392,173 3,420,000 182 25.7259 1,812,926,292 2008-12-31
333 2009-01-16 462,972,173 11,000,000 182 25.5373 1,812,926,292 2008-12-31
334 2009-01-15 451,972,173 2,850,000 182 24.9305 1,812,926,292 2008-12-31
335 2009-01-14 449,122,173 2,450,000 181 24.7733 1,812,926,292 2008-12-31
336 2009-01-12 446,672,173 28,000,000 182 24.6382 1,812,926,292 2008-12-31
337 2009-01-08 418,672,173 9,500,000 181 23.0937 1,812,926,292 2008-12-31
338 2009-01-02 409,172,173 3,210,000 182 22.5697 1,812,926,292 2008-12-31
339 2008-12-10 405,962,173 2,000 180 22.3926 1,812,926,292 2008-11-30
340 2008-11-25 405,960,173 12,000 180 22.3925 1,812,926,292 2008-11-25
341 2008-10-30 405,948,173 100,000 184 23.6646 1,715,426,292 2008-10-22
342 2008-10-24 405,848,173 20,000 186 23.6587 1,715,426,292 2008-10-22
343 2008-10-17 405,828,173 97,500 187 26.3452 1,540,426,292 2008-08-18
344 2008-10-03 405,730,673 34,500 187 26.3389 1,540,426,292 2008-08-18
345 2008-10-02 405,696,173 55,109 186 26.3366 1,540,426,292 2008-08-18
346 2008-09-23 405,641,064 30,000 186 26.3330 1,540,426,292 2008-08-18
347 2008-09-22 405,611,064 150,000 189 26.3311 1,540,426,292 2008-08-18
348 2008-09-16 405,461,064 51,391 189 26.3214 1,540,426,292 2008-08-18
349 2008-09-04 405,409,673 10,000 190 26.3180 1,540,426,292 2008-08-18
350 2008-09-03 405,399,673 50,000 190 26.3174 1,540,426,292 2008-08-18
351 2008-09-02 405,349,673 100,000 190 26.3141 1,540,426,292 2008-08-18
352 2008-08-25 405,249,673 7,590 192 26.3076 1,540,426,292 2008-08-18
353 2008-08-19 405,242,083 73,704 192 26.3071 1,540,426,292 2008-08-18
354 2008-08-14 405,168,379 20,000 193 37.1569 1,090,426,292 2008-07-16
355 2008-08-12 405,148,379 100,000 194 37.1550 1,090,426,292 2008-07-16
356 2008-07-15 405,048,379 3,058 198 41.9554 965,426,292 2008-07-09
357 2008-07-14 405,045,321 4,000,000 198 41.9551 965,426,292 2008-07-09
358 2008-06-26 401,045,321 100,000 196 58.0866 690,426,292 2008-06-18
359 2008-06-25 400,945,321 20,000,000 197 58.0721 690,426,292 2008-06-18
360 2008-06-23 380,945,321 20,000,000 196 55.1754 690,426,292 2008-06-18
361 2008-06-20 360,945,321 6,000,000 196 52.2786 690,426,292 2008-06-18
362 2008-06-17 354,945,321 3,058 201 59.6120 595,426,292 2008-05-28
363 2008-06-16 354,942,263 20,082,712 203 59.6115 595,426,292 2008-05-28
364 2008-06-12 334,859,551 11,500 201 56.2386 595,426,292 2008-05-28
365 2008-06-10 334,848,051 4,000 201 56.2367 595,426,292 2008-05-28
366 2008-06-06 334,844,051 40,120 207 56.2360 595,426,292 2008-05-28
367 2008-06-05 334,803,931 122,840 203 56.2293 595,426,292 2008-05-28
368 2008-06-03 334,681,091 54,000 201 56.2087 595,426,292 2008-05-28
369 2008-05-28 334,627,091 49,136 200 56.1996 595,426,292 2008-05-28
370 2008-05-26 334,577,955 -100,000 202 70.0062 477,926,292 2008-04-30
371 2008-05-22 334,677,955 -100,000 204 70.0271 477,926,292 2008-04-30
372 2008-05-19 334,777,955 10,000 205 70.0480 477,926,292 2008-04-30
373 2008-04-22 334,767,955 12,000 207 70.0459 477,926,292 2007-12-31
374 2008-04-21 334,755,955 8,000 208 70.0434 477,926,292 2007-12-31
375 2008-04-18 334,747,955 107,500 209 70.0418 477,926,292 2007-12-31
376 2008-04-16 334,640,455 500,000 207 70.0193 477,926,292 2007-12-31
377 2008-04-15 334,140,455 500,000 208 69.9146 477,926,292 2007-12-31
378 2008-04-14 333,640,455 92,500 208 69.8100 477,926,292 2007-12-31
379 2008-04-10 333,547,955 4,000 207 69.7907 477,926,292 2007-12-31
380 2008-04-09 333,543,955 152,998 206 69.7898 477,926,292 2007-12-31
381 2008-04-08 333,390,957 860,000 202 69.7578 477,926,292 2007-12-31
382 2008-04-07 332,530,957 127,500 203 69.5779 477,926,292 2007-12-31
383 2008-04-03 332,403,457 700,000 202 69.5512 477,926,292 2007-12-31
384 2008-03-31 331,703,457 230,000 203 69.4047 477,926,292 2007-12-31
385 2008-03-25 331,473,457 300,000 203 69.3566 477,926,292 2007-12-31
386 2008-02-19 331,173,457 26,000 204 69.2938 477,926,292 2007-12-31
387 2008-02-05 331,147,457 115,000 204 69.2884 477,926,292 2007-12-31
388 2008-01-29 331,032,457 180,000 202 69.2643 477,926,292 2007-12-31
389 2008-01-08 330,852,457 80,000 207 69.2267 477,926,292 2007-12-31
390 2008-01-03 330,772,457 30,000 207 69.2099 477,926,292 2007-12-31
391 2007-12-21 330,742,457 84,010 210 69.2037 477,926,292 2007-10-31
392 2007-12-17 330,658,447 150,000 211 69.1861 477,926,292 2007-10-31
393 2007-11-23 330,508,447 176,654 213 69.1547 477,926,292 2007-10-31
394 2007-11-20 330,331,793 19,868 213 69.1177 477,926,292 2007-10-31
395 2007-11-13 330,311,925 2,000 215 69.1136 477,926,292 2007-10-31
396 2007-11-09 330,309,925 1,000,000 216 69.1132 477,926,292 2007-10-31
397 2007-11-08 329,309,925 -100,000 216 68.9039 477,926,292 2007-10-31
398 2007-11-01 329,409,925 8,500 216 68.9248 477,926,292 2007-10-31
399 2007-10-30 329,401,425 60,022 217 68.9231 477,926,292 2007-04-30
400 2007-10-22 329,341,403 87,866 218 68.9105 477,926,292 2007-04-30
401 2007-10-17 329,253,537 976 215 68.8921 477,926,292 2007-04-30
402 2007-10-03 329,252,561 23,455 219 68.8919 477,926,292 2007-04-30
403 2007-09-28 329,229,106 500,000 222 68.8870 477,926,292 2007-04-30
404 2007-09-24 328,729,106 19,200 221 68.7824 477,926,292 2007-04-30
405 2007-09-21 328,709,906 40,000 223 68.7784 477,926,292 2007-04-30
406 2007-09-20 328,669,906 -40,000 225 68.7700 477,926,292 2007-04-30
407 2007-09-18 328,709,906 -2,000 225 68.7784 477,926,292 2007-04-30
408 2007-09-17 328,711,906 61,420 225 68.7788 477,926,292 2007-04-30
409 2007-09-14 328,650,486 50,000 223 68.7659 477,926,292 2007-04-30
410 2007-09-12 328,600,486 40,000 224 68.7555 477,926,292 2007-04-30
411 2007-09-06 328,560,486 126,000 224 68.7471 477,926,292 2007-04-30
412 2007-09-05 328,434,486 5,564 224 68.7207 477,926,292 2007-04-30
413 2007-08-31 328,428,922 -115,000 224 68.7196 477,926,292 2007-04-30
414 2007-08-30 328,543,922 20,000 224 68.7436 477,926,292 2007-04-30
415 2007-08-24 328,523,922 60,000 222 68.7395 477,926,292 2007-04-30
416 2007-08-22 328,463,922 115,000 216 68.7269 477,926,292 2007-04-30
417 2007-08-14 328,348,922 584,000 222 68.7028 477,926,292 2007-04-30
418 2007-08-09 327,764,922 -584,000 224 68.5806 477,926,292 2007-04-30
419 2007-08-06 328,348,922 584,000 226 68.7028 477,926,292 2007-04-30
420 2007-08-02 327,764,922 30,000 225 68.5806 477,926,292 2007-04-30
421 2007-08-01 327,734,922 13,910 224 68.5744 477,926,292 2007-04-30
422 2007-07-27 327,721,012 10,000 226 68.5715 477,926,292 2007-04-30
423 2007-07-26 327,711,012 568,000 229 68.5694 477,926,292 2007-04-30
424 2007-07-25 327,143,012 25,398 225 68.4505 477,926,292 2007-04-30
425 2007-07-24 327,117,614 1,500,000 227 68.4452 477,926,292 2007-04-30
426 2007-07-12 325,617,614 13,000,000 224 68.1313 477,926,292 2007-04-30
427 2007-07-11 312,617,614 1,139,617 224 65.4113 477,926,292 2007-04-30
428 2007-07-06 311,477,997 24,568 225 65.1728 477,926,292 2007-04-30
429 2007-07-05 311,453,429 -11,987,497 225 65.1677 477,926,292 2007-04-30
430 2007-07-04 323,440,926 119,563 228 67.6759 477,926,292 2007-04-30
431 2007-07-03 323,321,363 80,000 227 67.6509 477,926,292 2007-04-30
432 2007-06-29 323,241,363 17,140 228 67.6341 477,926,292 2007-04-30
433 2007-06-28 323,224,223 2,248,819 231 67.6306 477,926,292 2007-04-30
434 2007-06-27 320,975,404 272,840 231 67.1600 477,926,292 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top