3DG HOLDINGS (INTERNATIONAL) LIMITED: Wrnt due 2018-01-31

Exchange Code Listed Last trade Delisted
HK Main 01350  2013-02-01  2018-01-25  2018-01-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-01-30 34,195,189 0 17.3748 196,808,927 2017-12-31
2 2018-01-29 34,195,189 -17,665 17.3748 196,808,927 2017-12-31
3 2018-01-26 34,212,854 276,223 17.3838 196,808,927 2017-12-31
4 2018-01-25 33,936,631 0 17.2434 196,808,927 2017-12-31
5 2018-01-24 33,936,631 0 17.2434 196,808,927 2017-12-31
6 2018-01-23 33,936,631 -1,405 17.2434 196,808,927 2017-12-31
7 2018-01-22 33,938,036 -6,000 17.2442 196,808,927 2017-12-31
8 2018-01-19 33,944,036 0 17.2472 196,808,927 2017-12-31
9 2018-01-18 33,944,036 0 17.2472 196,808,927 2017-12-31
10 2018-01-17 33,944,036 0 17.2472 196,808,927 2017-12-31
11 2018-01-16 33,944,036 0 17.2472 196,808,927 2017-12-31
12 2018-01-15 33,944,036 0 17.2472 196,808,927 2017-12-31
13 2018-01-12 33,944,036 -1,600 17.2472 196,808,927 2017-12-31
14 2018-01-11 33,945,636 0 17.2480 196,808,927 2017-12-31
15 2018-01-10 33,945,636 0 17.2480 196,808,927 2017-12-31
16 2018-01-09 33,945,636 0 17.2480 196,808,927 2017-12-31
17 2018-01-08 33,945,636 0 17.2480 196,808,927 2017-12-31
18 2018-01-05 33,945,636 0 17.2480 196,808,927 2017-12-31
19 2018-01-04 33,945,636 0 17.2480 196,808,927 2017-12-31
20 2018-01-03 33,945,636 0 17.2480 196,808,927 2017-12-31
21 2018-01-02 33,945,636 0 17.2480 196,808,927 2017-12-31
22 2017-12-29 33,945,636 0 17.2480 196,808,927 2017-11-30
23 2017-12-28 33,945,636 -1,215 17.2480 196,808,927 2017-11-30
24 2017-12-27 33,946,851 0 17.2486 196,808,927 2017-11-30
25 2017-12-22 33,946,851 0 17.2486 196,808,927 2017-11-30
26 2017-12-21 33,946,851 0 17.2486 196,808,927 2017-11-30
27 2017-12-20 33,946,851 0 17.2486 196,808,927 2017-11-30
28 2017-12-19 33,946,851 0 17.2486 196,808,927 2017-11-30
29 2017-12-18 33,946,851 0 17.2486 196,808,927 2017-11-30
30 2017-12-15 33,946,851 -6,075 17.2486 196,808,927 2017-11-30
31 2017-12-14 33,952,926 0 17.2517 196,808,927 2017-11-30
32 2017-12-13 33,952,926 0 17.2517 196,808,927 2017-11-30
33 2017-12-12 33,952,926 0 17.2517 196,808,927 2017-11-30
34 2017-12-11 33,952,926 0 17.2517 196,808,927 2017-11-30
35 2017-12-08 33,952,926 0 17.2517 196,808,927 2017-11-30
36 2017-12-07 33,952,926 0 17.2517 196,808,927 2017-11-30
37 2017-12-06 33,952,926 0 17.2517 196,808,927 2017-11-30
38 2017-12-05 33,952,926 0 17.2517 196,808,927 2017-11-30
39 2017-12-04 33,952,926 0 17.2517 196,808,927 2017-11-30
40 2017-12-01 33,952,926 0 17.2517 196,808,927 2017-11-30
41 2017-11-30 33,952,926 0 17.2517 196,808,927 2017-11-30
42 2017-11-29 33,952,926 0 17.2517 196,808,927 2017-10-31
43 2017-11-28 33,952,926 0 17.2517 196,808,927 2017-10-31
44 2017-11-27 33,952,926 0 17.2517 196,808,927 2017-10-31
45 2017-11-24 33,952,926 0 17.2517 196,808,927 2017-10-31
46 2017-11-23 33,952,926 0 17.2517 196,808,927 2017-10-31
47 2017-11-22 33,952,926 0 17.2517 196,808,927 2017-10-31
48 2017-11-21 33,952,926 -2,000 17.2517 196,808,927 2017-10-31
49 2017-11-20 33,954,926 0 17.2527 196,808,927 2017-10-31
50 2017-11-17 33,954,926 -96,000 17.2527 196,808,927 2017-10-31
51 2017-11-16 34,050,926 0 17.3015 196,808,927 2017-10-31
52 2017-11-15 34,050,926 0 17.3015 196,808,927 2017-10-31
53 2017-11-14 34,050,926 -1,200 17.3015 196,808,927 2017-10-31
54 2017-11-13 34,052,126 0 17.3021 196,808,927 2017-10-31
55 2017-11-10 34,052,126 0 17.3021 196,808,927 2017-10-31
56 2017-11-09 34,052,126 -300,000 17.3021 196,808,927 2017-10-31
57 2017-11-08 34,352,126 0 17.4546 196,808,927 2017-10-31
58 2017-11-07 34,352,126 0 17.4546 196,808,927 2017-10-31
59 2017-11-06 34,352,126 0 17.4546 196,808,927 2017-10-31
60 2017-11-03 34,352,126 0 17.4546 196,808,927 2017-10-31
61 2017-11-02 34,352,126 0 17.4546 196,808,927 2017-10-31
62 2017-11-01 34,352,126 0 17.4546 196,808,927 2017-10-31
63 2017-10-31 34,352,126 0 17.4546 196,808,927 2017-10-31
64 2017-10-30 34,352,126 0 17.4546 196,808,925 2017-09-30
65 2017-10-27 34,352,126 0 17.4546 196,808,925 2017-09-30
66 2017-10-26 34,352,126 0 17.4546 196,808,925 2017-09-30
67 2017-10-25 34,352,126 0 17.4546 196,808,925 2017-09-30
68 2017-10-24 34,352,126 0 17.4546 196,808,925 2017-09-30
69 2017-10-23 34,352,126 0 17.4546 196,808,925 2017-09-30
70 2017-10-20 34,352,126 0 17.4546 196,808,925 2017-09-30
71 2017-10-19 34,352,126 0 17.4546 196,808,925 2017-09-30
72 2017-10-18 34,352,126 0 17.4546 196,808,925 2017-09-30
73 2017-10-17 34,352,126 0 17.4546 196,808,925 2017-09-30
74 2017-10-16 34,352,126 -452,000 17.4546 196,808,925 2017-09-30
75 2017-10-13 34,804,126 0 17.6842 196,808,925 2017-09-30
76 2017-10-12 34,804,126 0 17.6842 196,808,925 2017-09-30
77 2017-10-11 34,804,126 0 17.6842 196,808,925 2017-09-30
78 2017-10-10 34,804,126 0 17.6842 196,808,925 2017-09-30
79 2017-10-09 34,804,126 0 17.6842 196,808,925 2017-09-30
80 2017-10-06 34,804,126 0 17.6842 196,808,925 2017-09-30
81 2017-10-04 34,804,126 0 17.6842 196,808,925 2017-09-30
82 2017-10-03 34,804,126 -300 17.6842 196,808,925 2017-09-30
83 2017-09-29 34,804,426 0 17.6844 196,808,925 2017-08-31
84 2017-09-28 34,804,426 0 17.6844 196,808,925 2017-08-31
85 2017-09-27 34,804,426 0 17.6844 196,808,925 2017-08-31
86 2017-09-26 34,804,426 0 17.6844 196,808,925 2017-08-31
87 2017-09-25 34,804,426 0 17.6844 196,808,925 2017-08-31
88 2017-09-22 34,804,426 0 17.6844 196,808,925 2017-08-31
89 2017-09-21 34,804,426 0 17.6844 196,808,925 2017-08-31
90 2017-09-20 34,804,426 -400,000 17.6844 196,808,925 2017-08-31
91 2017-09-19 35,204,426 0 17.8876 196,808,925 2017-08-31
92 2017-09-18 35,204,426 0 17.8876 196,808,925 2017-08-31
93 2017-09-15 35,204,426 0 17.8876 196,808,925 2017-08-31
94 2017-09-14 35,204,426 0 17.8876 196,808,925 2017-08-31
95 2017-09-13 35,204,426 0 17.8876 196,808,925 2017-08-31
96 2017-09-12 35,204,426 0 17.8876 196,808,925 2017-08-31
97 2017-09-11 35,204,426 0 17.8876 196,808,925 2017-08-31
98 2017-09-08 35,204,426 3,240 17.8876 196,808,925 2017-08-31
99 2017-09-07 35,201,186 0 17.8860 196,808,925 2017-08-31
100 2017-09-06 35,201,186 0 17.8860 196,808,925 2017-08-31
101 2017-09-05 35,201,186 0 17.8860 196,808,925 2017-08-31
102 2017-09-04 35,201,186 0 17.8860 196,808,925 2017-08-31
103 2017-09-01 35,201,186 0 17.8860 196,808,925 2017-08-31
104 2017-08-31 35,201,186 0 17.8860 196,808,925 2017-08-31
105 2017-08-30 35,201,186 -1,000 17.8860 196,808,925 2017-07-31
106 2017-08-29 35,202,186 0 17.8865 196,808,925 2017-07-31
107 2017-08-28 35,202,186 0 17.8865 196,808,925 2017-07-31
108 2017-08-25 35,202,186 0 17.8865 196,808,925 2017-07-31
109 2017-08-24 35,202,186 0 17.8865 196,808,925 2017-07-31
110 2017-08-23 35,202,186 0 17.8865 196,808,925 2017-07-31
111 2017-08-22 35,202,186 0 17.8865 196,808,925 2017-07-31
112 2017-08-21 35,202,186 0 17.8865 196,808,925 2017-07-31
113 2017-08-18 35,202,186 0 17.8865 196,808,925 2017-07-31
114 2017-08-17 35,202,186 0 17.8865 196,808,925 2017-07-31
115 2017-08-16 35,202,186 0 17.8865 196,808,925 2017-07-31
116 2017-08-15 35,202,186 0 17.8865 196,808,925 2017-07-31
117 2017-08-14 35,202,186 0 17.8865 196,808,925 2017-07-31
118 2017-08-11 35,202,186 0 17.8865 196,808,925 2017-07-31
119 2017-08-10 35,202,186 0 17.8865 196,808,925 2017-07-31
120 2017-08-09 35,202,186 0 17.8865 196,808,925 2017-07-31
121 2017-08-08 35,202,186 -800 17.8865 196,808,925 2017-07-31
122 2017-08-07 35,202,986 0 17.8869 196,808,925 2017-07-31
123 2017-08-04 35,202,986 0 17.8869 196,808,925 2017-07-31
124 2017-08-03 35,202,986 0 17.8869 196,808,925 2017-07-31
125 2017-08-02 35,202,986 0 17.8869 196,808,925 2017-07-31
126 2017-08-01 35,202,986 0 17.8869 196,808,925 2017-07-31
127 2017-07-31 35,202,986 -200,000 17.8869 196,808,925 2017-07-31
128 2017-07-28 35,402,986 0 17.9882 196,811,925 2017-06-30
129 2017-07-27 35,402,986 0 17.9882 196,811,925 2017-06-30
130 2017-07-26 35,402,986 0 17.9882 196,811,925 2017-06-30
131 2017-07-25 35,402,986 0 17.9882 196,811,925 2017-06-30
132 2017-07-24 35,402,986 0 17.9882 196,811,925 2017-06-30
133 2017-07-21 35,402,986 0 17.9882 196,811,925 2017-06-30
134 2017-07-20 35,402,986 0 17.9882 196,811,925 2017-06-30
135 2017-07-19 35,402,986 404,000 17.9882 196,811,925 2017-06-30
136 2017-07-18 34,998,986 0 17.7830 196,811,925 2017-06-30
137 2017-07-17 34,998,986 204,000 17.7830 196,811,925 2017-06-30
138 2017-07-14 34,794,986 0 17.6793 196,811,925 2017-06-30
139 2017-07-13 34,794,986 0 17.6793 196,811,925 2017-06-30
140 2017-07-12 34,794,986 0 17.6793 196,811,925 2017-06-30
141 2017-07-11 34,794,986 0 17.6793 196,811,925 2017-06-30
142 2017-07-10 34,794,986 0 17.6793 196,811,925 2017-06-30
143 2017-07-07 34,794,986 0 17.6793 196,811,925 2017-06-30
144 2017-07-06 34,794,986 0 17.6793 196,811,925 2017-06-30
145 2017-07-05 34,794,986 0 17.6793 196,811,925 2017-06-30
146 2017-07-04 34,794,986 0 17.6793 196,811,925 2017-06-30
147 2017-07-03 34,794,986 100,000 17.6793 196,811,925 2017-06-30
148 2017-06-30 34,694,986 202,800 17.6285 196,811,925 2017-06-30
149 2017-06-29 34,492,186 144,000 17.5255 196,811,925 2017-05-31
150 2017-06-28 34,348,186 0 17.4523 196,811,925 2017-05-31
151 2017-06-27 34,348,186 0 17.4523 196,811,925 2017-05-31
152 2017-06-26 34,348,186 -124,000 17.4523 196,811,925 2017-05-31
153 2017-06-23 34,472,186 -100,000 17.5153 196,811,925 2017-05-31
154 2017-06-22 34,572,186 4,000 17.5661 196,811,925 2017-05-31
155 2017-06-21 34,568,186 0 17.5641 196,811,925 2017-05-31
156 2017-06-20 34,568,186 0 17.5641 196,811,925 2017-05-31
157 2017-06-19 34,568,186 0 17.5641 196,811,925 2017-05-31
158 2017-06-16 34,568,186 0 17.5641 196,811,925 2017-05-31
159 2017-06-15 34,568,186 0 17.5641 196,811,925 2017-05-31
160 2017-06-14 34,568,186 100,000 17.5641 196,811,925 2017-05-31
161 2017-06-13 34,468,186 -184,000 17.5133 196,811,925 2017-05-31
162 2017-06-12 34,652,186 0 17.6068 196,811,925 2017-05-31
163 2017-06-09 34,652,186 0 17.6068 196,811,925 2017-05-31
164 2017-06-08 34,652,186 0 17.6068 196,811,925 2017-05-31
165 2017-06-07 34,652,186 -396,000 17.6068 196,811,925 2017-05-31
166 2017-06-06 35,048,186 -226,360 17.8080 196,811,925 2017-05-31
167 2017-06-05 35,274,546 0 17.9230 196,811,925 2017-05-31
168 2017-06-02 35,274,546 -100,000 17.9230 196,811,925 2017-05-31
169 2017-06-01 35,374,546 0 17.9738 196,811,925 2017-05-31
170 2017-05-31 35,374,546 0 17.9738 196,811,925 2017-05-31
171 2017-05-29 35,374,546 -35,944,000 17.9738 196,811,925 2017-04-30
172 2017-05-26 71,318,546 0 36.2369 196,811,925 2017-04-30
173 2017-05-25 71,318,546 0 36.2369 196,811,925 2017-04-30
174 2017-05-24 71,318,546 0 36.2369 196,811,925 2017-04-30
175 2017-05-23 71,318,546 0 36.2369 196,811,925 2017-04-30
176 2017-05-22 71,318,546 0 36.2369 196,811,925 2017-04-30
177 2017-05-19 71,318,546 48,000 36.2369 196,811,925 2017-04-30
178 2017-05-18 71,270,546 0 36.2125 196,811,925 2017-04-30
179 2017-05-17 71,270,546 0 36.2125 196,811,925 2017-04-30
180 2017-05-16 71,270,546 0 36.2125 196,811,925 2017-04-30
181 2017-05-15 71,270,546 0 36.2125 196,811,925 2017-04-30
182 2017-05-12 71,270,546 0 36.2125 196,811,925 2017-04-30
183 2017-05-11 71,270,546 0 36.2125 196,811,925 2017-04-30
184 2017-05-10 71,270,546 400 36.2125 196,811,925 2017-04-30
185 2017-05-09 71,270,146 0 36.2123 196,811,925 2017-04-30
186 2017-05-08 71,270,146 240,000 36.2123 196,811,925 2017-04-30
187 2017-05-05 71,030,146 -2,430 36.0904 196,811,925 2017-04-30
188 2017-05-04 71,032,576 0 36.0916 196,811,925 2017-04-30
189 2017-05-02 71,032,576 -100,000 36.0916 196,811,925 2017-04-30
190 2017-04-28 71,132,576 0 36.1424 196,811,925 2017-03-31
191 2017-04-27 71,132,576 0 36.1424 196,811,925 2017-03-31
192 2017-04-26 71,132,576 -11,200 36.1424 196,811,925 2017-03-31
193 2017-04-25 71,143,776 0 36.1481 196,811,925 2017-03-31
194 2017-04-24 71,143,776 0 36.1481 196,811,925 2017-03-31
195 2017-04-21 71,143,776 0 36.1481 196,811,925 2017-03-31
196 2017-04-20 71,143,776 0 36.1481 196,811,925 2017-03-31
197 2017-04-19 71,143,776 0 36.1481 196,811,925 2017-03-31
198 2017-04-18 71,143,776 0 36.1481 196,811,925 2017-03-31
199 2017-04-13 71,143,776 -232,000 36.1481 196,811,925 2017-03-31
200 2017-04-12 71,375,776 -100,000 36.2660 196,811,925 2017-03-31
201 2017-04-11 71,475,776 0 36.3168 196,811,925 2017-03-31
202 2017-04-10 71,475,776 0 36.3168 196,811,925 2017-03-31
203 2017-04-07 71,475,776 0 36.3168 196,811,925 2017-03-31
204 2017-04-06 71,475,776 0 36.3168 196,811,925 2017-03-31
205 2017-04-05 71,475,776 -72,000 36.3168 196,811,925 2017-03-31
206 2017-04-03 71,547,776 0 36.3534 196,811,925 2017-03-31
207 2017-03-31 71,547,776 -130,000 36.3534 196,811,925 2017-03-31
208 2017-03-30 71,677,776 0 36.4194 196,811,925 2017-02-28
209 2017-03-29 71,677,776 0 36.4194 196,811,925 2017-02-28
210 2017-03-28 71,677,776 -4,000 36.4194 196,811,925 2017-02-28
211 2017-03-27 71,681,776 126,360 36.4215 196,811,925 2017-02-28
212 2017-03-24 71,555,416 0 36.3573 196,811,925 2017-02-28
213 2017-03-23 71,555,416 0 36.3573 196,811,925 2017-02-28
214 2017-03-22 71,555,416 0 36.3573 196,811,925 2017-02-28
215 2017-03-21 71,555,416 0 36.3573 196,811,925 2017-02-28
216 2017-03-20 71,555,416 0 36.3573 196,811,925 2017-02-28
217 2017-03-17 71,555,416 0 36.3573 196,811,925 2017-02-28
218 2017-03-16 71,555,416 0 36.3573 196,811,925 2017-02-28
219 2017-03-15 71,555,416 0 36.3573 196,811,925 2017-02-28
220 2017-03-14 71,555,416 0 36.3573 196,811,925 2017-02-28
221 2017-03-13 71,555,416 0 36.3573 196,811,925 2017-02-28
222 2017-03-10 71,555,416 0 36.3573 196,811,925 2017-02-28
223 2017-03-09 71,555,416 0 36.3573 196,811,925 2017-02-28
224 2017-03-08 71,555,416 0 36.3573 196,811,925 2017-02-28
225 2017-03-07 71,555,416 0 36.3573 196,811,925 2017-02-28
226 2017-03-06 71,555,416 0 36.3573 196,811,925 2017-02-28
227 2017-03-03 71,555,416 0 36.3573 196,811,925 2017-02-28
228 2017-03-02 71,555,416 0 36.3573 196,811,925 2017-02-28
229 2017-03-01 71,555,416 -520,000 36.3573 196,811,925 2017-02-28
230 2017-02-28 72,075,416 0 36.6215 196,811,925 2017-02-28
231 2017-02-27 72,075,416 0 36.6215 196,811,925 2017-01-31
232 2017-02-24 72,075,416 -23,172 36.6215 196,811,925 2017-01-31
233 2017-02-23 72,098,588 0 36.6332 196,811,925 2017-01-31
234 2017-02-22 72,098,588 0 36.6332 196,811,925 2017-01-31
235 2017-02-21 72,098,588 0 36.6332 196,811,925 2017-01-31
236 2017-02-20 72,098,588 0 36.6332 196,811,925 2017-01-31
237 2017-02-17 72,098,588 0 36.6332 196,811,925 2017-01-31
238 2017-02-16 72,098,588 0 36.6332 196,811,925 2017-01-31
239 2017-02-15 72,098,588 0 36.6332 196,811,925 2017-01-31
240 2017-02-14 72,098,588 0 36.6332 196,811,925 2017-01-31
241 2017-02-13 72,098,588 984,072 36.6332 196,811,925 2017-01-31
242 2017-02-10 71,114,516 0 36.1332 196,811,925 2017-01-31
243 2017-02-09 71,114,516 -800 36.1332 196,811,925 2017-01-31
244 2017-02-08 71,115,316 0 36.1336 196,811,925 2017-01-31
245 2017-02-07 71,115,316 0 36.1336 196,811,925 2017-01-31
246 2017-02-06 71,115,316 0 36.1336 196,811,925 2017-01-31
247 2017-02-03 71,115,316 0 36.1336 196,811,925 2017-01-31
248 2017-02-02 71,115,316 -2,038 36.1336 196,811,925 2017-01-31
249 2017-02-01 71,117,354 0 36.1347 196,811,925 2017-01-31
250 2017-01-27 71,117,354 0 36.1347 196,811,925 2016-12-31
251 2017-01-26 71,117,354 0 36.1347 196,811,925 2016-12-31
252 2017-01-25 71,117,354 0 36.1347 196,811,925 2016-12-31
253 2017-01-24 71,117,354 0 36.1347 196,811,925 2016-12-31
254 2017-01-23 71,117,354 0 36.1347 196,811,925 2016-12-31
255 2017-01-20 71,117,354 -2,400 36.1347 196,811,925 2016-12-31
256 2017-01-19 71,119,754 0 36.1359 196,811,925 2016-12-31
257 2017-01-18 71,119,754 0 36.1359 196,811,925 2016-12-31
258 2017-01-17 71,119,754 0 36.1359 196,811,925 2016-12-31
259 2017-01-16 71,119,754 0 36.1359 196,811,925 2016-12-31
260 2017-01-13 71,119,754 0 36.1359 196,811,925 2016-12-31
261 2017-01-12 71,119,754 0 36.1359 196,811,925 2016-12-31
262 2017-01-11 71,119,754 0 36.1359 196,811,925 2016-12-31
263 2017-01-10 71,119,754 0 36.1359 196,811,925 2016-12-31
264 2017-01-09 71,119,754 0 36.1359 196,811,925 2016-12-31
265 2017-01-06 71,119,754 0 36.1359 196,811,925 2016-12-31
266 2017-01-05 71,119,754 0 36.1359 196,811,925 2016-12-31
267 2017-01-04 71,119,754 100,000 36.1359 196,811,925 2016-12-31
268 2017-01-03 71,019,754 0 36.0851 196,811,925 2016-12-31
269 2016-12-30 71,019,754 0 36.0851 196,811,925 2016-11-30
270 2016-12-29 71,019,754 0 36.0851 196,811,925 2016-11-30
271 2016-12-28 71,019,754 0 36.0851 196,811,925 2016-11-30
272 2016-12-23 71,019,754 0 36.0851 196,811,925 2016-11-30
273 2016-12-22 71,019,754 0 36.0851 196,811,925 2016-11-30
274 2016-12-21 71,019,754 0 36.0851 196,811,925 2016-11-30
275 2016-12-20 71,019,754 0 36.0851 196,811,925 2016-11-30
276 2016-12-19 71,019,754 0 36.0851 196,811,925 2016-11-30
277 2016-12-16 71,019,754 0 36.0851 196,811,925 2016-11-30
278 2016-12-15 71,019,754 0 36.0851 196,811,925 2016-11-30
279 2016-12-14 71,019,754 0 36.0851 196,811,925 2016-11-30
280 2016-12-13 71,019,754 148,000 36.0851 196,811,925 2016-11-30
281 2016-12-12 70,871,754 0 36.0099 196,811,925 2016-11-30
282 2016-12-09 70,871,754 0 36.0099 196,811,925 2016-11-30
283 2016-12-08 70,871,754 0 36.0099 196,811,925 2016-11-30
284 2016-12-07 70,871,754 0 36.0099 196,811,925 2016-11-30
285 2016-12-06 70,871,754 0 36.0099 196,811,925 2016-11-30
286 2016-12-05 70,871,754 0 36.0099 196,811,925 2016-11-30
287 2016-12-02 70,871,754 0 36.0099 196,811,925 2016-11-30
288 2016-12-01 70,871,754 -2,800 36.0099 196,811,925 2016-11-30
289 2016-11-30 70,874,554 0 36.0113 196,811,925 2016-11-30
290 2016-11-29 70,874,554 0 36.0113 196,811,925 2016-10-31
291 2016-11-28 70,874,554 0 36.0113 196,811,925 2016-10-31
292 2016-11-25 70,874,554 0 36.0113 196,811,925 2016-10-31
293 2016-11-24 70,874,554 0 36.0113 196,811,925 2016-10-31
294 2016-11-23 70,874,554 0 36.0113 196,811,925 2016-10-31
295 2016-11-22 70,874,554 0 36.0113 196,811,925 2016-10-31
296 2016-11-21 70,874,554 0 36.0113 196,811,925 2016-10-31
297 2016-11-18 70,874,554 0 36.0113 196,811,925 2016-10-31
298 2016-11-17 70,874,554 0 36.0113 196,811,925 2016-10-31
299 2016-11-16 70,874,554 0 36.0113 196,811,925 2016-10-31
300 2016-11-15 70,874,554 -20,000 36.0113 196,811,925 2016-10-31
301 2016-11-14 70,894,554 0 36.0215 196,811,925 2016-10-31
302 2016-11-11 70,894,554 0 36.0215 196,811,925 2016-10-31
303 2016-11-10 70,894,554 0 36.0215 196,811,925 2016-10-31
304 2016-11-09 70,894,554 0 36.0215 196,811,925 2016-10-31
305 2016-11-08 70,894,554 0 36.0215 196,811,925 2016-10-31
306 2016-11-07 70,894,554 0 36.0215 196,811,925 2016-10-31
307 2016-11-04 70,894,554 0 36.0215 196,811,925 2016-10-31
308 2016-11-03 70,894,554 0 36.0215 196,811,925 2016-10-31
309 2016-11-02 70,894,554 0 36.0215 196,811,925 2016-10-31
310 2016-11-01 70,894,554 0 36.0215 196,811,925 2016-10-31
311 2016-10-31 70,894,554 -108,000 36.0215 196,811,925 2016-10-31
312 2016-10-28 71,002,554 0 36.0763 196,811,925 2016-09-30
313 2016-10-27 71,002,554 -300,000 36.0763 196,811,925 2016-09-30
314 2016-10-26 71,302,554 0 36.2288 196,811,925 2016-09-30
315 2016-10-25 71,302,554 0 36.2288 196,811,925 2016-09-30
316 2016-10-24 71,302,554 -6,025 36.2288 196,811,925 2016-09-30
317 2016-10-21 71,308,579 0 36.2318 196,811,925 2016-09-30
318 2016-10-20 71,308,579 0 36.2318 196,811,925 2016-09-30
319 2016-10-19 71,308,579 -30,000 36.2318 196,811,925 2016-09-30
320 2016-10-18 71,338,579 0 36.2471 196,811,925 2016-09-30
321 2016-10-17 71,338,579 0 36.2471 196,811,925 2016-09-30
322 2016-10-14 71,338,579 0 36.2471 196,811,925 2016-09-30
323 2016-10-13 71,338,579 0 36.2471 196,811,925 2016-09-30
324 2016-10-12 71,338,579 0 36.2471 196,811,925 2016-09-30
325 2016-10-11 71,338,579 0 36.2471 196,811,925 2016-09-30
326 2016-10-07 71,338,579 0 36.2471 196,811,925 2016-09-30
327 2016-10-06 71,338,579 0 36.2471 196,811,925 2016-09-30
328 2016-10-05 71,338,579 -1,518,750 36.2471 196,811,925 2016-09-30
329 2016-10-04 72,857,329 0 37.0188 196,811,925 2016-09-30
330 2016-10-03 72,857,329 0 37.0188 196,811,925 2016-09-30
331 2016-09-30 72,857,329 0 37.0188 196,811,925 2016-09-30
332 2016-09-29 72,857,329 0 37.0188 196,811,925 2016-08-31
333 2016-09-28 72,857,329 0 37.0188 196,811,925 2016-08-31
334 2016-09-27 72,857,329 0 37.0188 196,811,925 2016-08-31
335 2016-09-26 72,857,329 -3,200 37.0188 196,811,925 2016-08-31
336 2016-09-23 72,860,529 0 37.0204 196,811,925 2016-08-31
337 2016-09-22 72,860,529 0 37.0204 196,811,925 2016-08-31
338 2016-09-21 72,860,529 0 37.0204 196,811,925 2016-08-31
339 2016-09-20 72,860,529 68,000 37.0204 196,811,925 2016-08-31
340 2016-09-19 72,792,529 0 36.9858 196,811,925 2016-08-31
341 2016-09-15 72,792,529 0 36.9858 196,811,925 2016-08-31
342 2016-09-14 72,792,529 0 36.9858 196,811,925 2016-08-31
343 2016-09-13 72,792,529 0 36.9858 196,811,925 2016-08-31
344 2016-09-12 72,792,529 0 36.9858 196,811,925 2016-08-31
345 2016-09-09 72,792,529 0 36.9858 196,811,925 2016-08-31
346 2016-09-08 72,792,529 -8,000 36.9858 196,811,925 2016-08-31
347 2016-09-07 72,800,529 -6,800 36.9899 196,811,925 2016-08-31
348 2016-09-06 72,807,329 -84,000 36.9934 196,811,925 2016-08-31
349 2016-09-05 72,891,329 0 37.0360 196,811,925 2016-08-31
350 2016-09-02 72,891,329 0 37.0360 196,811,925 2016-08-31
351 2016-09-01 72,891,329 0 37.0360 196,811,925 2016-08-31
352 2016-08-31 72,891,329 -1,215 37.0360 196,811,925 2016-08-31
353 2016-08-30 72,892,544 0 37.0367 196,811,925 2016-07-31
354 2016-08-29 72,892,544 0 37.0367 196,811,925 2016-07-31
355 2016-08-26 72,892,544 0 37.0367 196,811,925 2016-07-31
356 2016-08-25 72,892,544 0 37.0367 196,811,925 2016-07-31
357 2016-08-24 72,892,544 0 37.0367 196,811,925 2016-07-31
358 2016-08-23 72,892,544 0 37.0367 196,811,925 2016-07-31
359 2016-08-22 72,892,544 0 37.0367 196,811,925 2016-07-31
360 2016-08-19 72,892,544 0 37.0367 196,811,925 2016-07-31
361 2016-08-18 72,892,544 0 37.0367 196,811,925 2016-07-31
362 2016-08-17 72,892,544 0 37.0367 196,811,925 2016-07-31
363 2016-08-16 72,892,544 -1,600 37.0367 196,811,925 2016-07-31
364 2016-08-15 72,894,144 -296,000 37.0375 196,811,925 2016-07-31
365 2016-08-12 73,190,144 0 37.1879 196,811,925 2016-07-31
366 2016-08-11 73,190,144 0 37.1879 196,811,925 2016-07-31
367 2016-08-10 73,190,144 0 37.1879 196,811,925 2016-07-31
368 2016-08-09 73,190,144 0 37.1879 196,811,925 2016-07-31
369 2016-08-08 73,190,144 0 37.1879 196,811,925 2016-07-31
370 2016-08-05 73,190,144 0 37.1879 196,811,925 2016-07-31
371 2016-08-04 73,190,144 0 37.1879 196,811,925 2016-07-31
372 2016-08-03 73,190,144 0 37.1879 196,811,925 2016-07-31
373 2016-08-02 73,190,144 0 37.1879 196,811,925 2016-07-31
374 2016-08-01 73,190,144 0 37.1879 196,811,925 2016-07-31
375 2016-07-29 73,190,144 0 37.1879 196,811,925 2016-06-30
376 2016-07-28 73,190,144 0 37.1879 196,811,925 2016-06-30
377 2016-07-27 73,190,144 0 37.1879 196,811,925 2016-06-30
378 2016-07-26 73,190,144 -975 37.1879 196,811,925 2016-06-30
379 2016-07-25 73,191,119 -12,000 37.1884 196,811,925 2016-06-30
380 2016-07-22 73,203,119 0 37.1945 196,811,925 2016-06-30
381 2016-07-21 73,203,119 0 37.1945 196,811,925 2016-06-30
382 2016-07-20 73,203,119 0 37.1945 196,811,925 2016-06-30
383 2016-07-19 73,203,119 0 37.1945 196,811,925 2016-06-30
384 2016-07-18 73,203,119 0 37.1945 196,811,925 2016-06-30
385 2016-07-15 73,203,119 0 37.1945 196,811,925 2016-06-30
386 2016-07-14 73,203,119 0 37.1945 196,811,925 2016-06-30
387 2016-07-13 73,203,119 0 37.1945 196,811,925 2016-06-30
388 2016-07-12 73,203,119 0 37.1945 196,811,925 2016-06-30
389 2016-07-11 73,203,119 0 37.1945 196,811,925 2016-06-30
390 2016-07-08 73,203,119 0 37.1945 196,811,925 2016-06-30
391 2016-07-07 73,203,119 0 37.1945 196,811,925 2016-06-30
392 2016-07-06 73,203,119 0 37.1945 196,811,925 2016-06-30
393 2016-07-05 73,203,119 40,000 37.1945 196,811,925 2016-06-30
394 2016-07-04 73,163,119 -8,000 37.1741 196,811,925 2016-06-30
395 2016-06-30 73,171,119 -10,475 37.1782 196,811,925 2016-06-30
396 2016-06-29 73,181,594 0 37.1835 196,811,925 2016-05-31
397 2016-06-28 73,181,594 0 37.1835 196,811,925 2016-05-31
398 2016-06-27 73,181,594 4,000 37.1835 196,811,925 2016-05-31
399 2016-06-24 73,177,594 0 37.1815 196,811,925 2016-05-31
400 2016-06-23 73,177,594 0 37.1815 196,811,925 2016-05-31
401 2016-06-22 73,177,594 -44,000 37.1815 196,811,925 2016-05-31
402 2016-06-21 73,221,594 -2,050 37.2038 196,811,925 2016-05-31
403 2016-06-20 73,223,644 -60,000 37.2049 196,811,925 2016-05-31
404 2016-06-17 73,283,644 28,050 37.2354 196,811,925 2016-05-31
405 2016-06-16 73,255,594 0 37.2211 196,811,925 2016-05-31
406 2016-06-15 73,255,594 0 37.2211 196,811,925 2016-05-31
407 2016-06-14 73,255,594 -12,101 37.2211 196,811,925 2016-05-31
408 2016-06-13 73,267,695 0 37.2273 196,811,925 2016-05-31
409 2016-06-10 73,267,695 0 37.2273 196,811,925 2016-05-31
410 2016-06-08 73,267,695 0 37.2273 196,811,925 2016-05-31
411 2016-06-07 73,267,695 0 37.2273 196,811,925 2016-05-31
412 2016-06-06 73,267,695 0 37.2273 196,811,925 2016-05-31
413 2016-06-03 73,267,695 0 37.2273 196,811,925 2016-05-31
414 2016-06-02 73,267,695 0 37.2273 196,811,925 2016-05-31
415 2016-06-01 73,267,695 0 37.2273 196,811,925 2016-05-31
416 2016-05-31 73,267,695 0 37.2273 196,811,925 2016-05-31
417 2016-05-30 73,267,695 0 37.2273 196,811,925 2016-04-30
418 2016-05-27 73,267,695 0 37.2273 196,811,925 2016-04-30
419 2016-05-26 73,267,695 0 37.2273 196,811,925 2016-04-30
420 2016-05-25 73,267,695 0 37.2273 196,811,925 2016-04-30
421 2016-05-24 73,267,695 0 37.2273 196,811,925 2016-04-30
422 2016-05-23 73,267,695 0 37.2273 196,811,925 2016-04-30
423 2016-05-20 73,267,695 0 37.2273 196,811,925 2016-04-30
424 2016-05-19 73,267,695 0 37.2273 196,811,925 2016-04-30
425 2016-05-18 73,267,695 0 37.2273 196,811,925 2016-04-30
426 2016-05-17 73,267,695 0 37.2273 196,811,925 2016-04-30
427 2016-05-16 73,267,695 0 37.2273 196,811,925 2016-04-30
428 2016-05-13 73,267,695 0 37.2273 196,811,925 2016-04-30
429 2016-05-12 73,267,695 0 37.2273 196,811,925 2016-04-30
430 2016-05-11 73,267,695 0 37.2273 196,811,925 2016-04-30
431 2016-05-10 73,267,695 -2,025 37.2273 196,811,925 2016-04-30
432 2016-05-09 73,269,720 0 37.2283 196,811,925 2016-04-30
433 2016-05-06 73,269,720 0 37.2283 196,811,925 2016-04-30
434 2016-05-05 73,269,720 0 37.2283 196,811,925 2016-04-30
435 2016-05-04 73,269,720 0 37.2283 196,811,925 2016-04-30
436 2016-05-03 73,269,720 0 37.2283 196,811,925 2016-04-30
437 2016-04-29 73,269,720 0 37.2283 196,811,925 2016-03-31
438 2016-04-28 73,269,720 0 37.2283 196,811,925 2016-03-31
439 2016-04-27 73,269,720 0 37.2283 196,811,925 2016-03-31
440 2016-04-26 73,269,720 0 37.2283 196,811,925 2016-03-31
441 2016-04-25 73,269,720 22,696 37.2283 196,811,925 2016-03-31
442 2016-04-22 73,247,024 0 37.2168 196,811,925 2016-03-31
443 2016-04-21 73,247,024 0 37.2168 196,811,925 2016-03-31
444 2016-04-20 73,247,024 0 37.2168 196,811,925 2016-03-31
445 2016-04-19 73,247,024 1,089,421 37.2168 196,811,925 2016-03-31
446 2016-04-18 72,157,603 0 36.6632 196,811,925 2016-03-31
447 2016-04-15 72,157,603 0 36.6632 196,811,925 2016-03-31
448 2016-04-14 72,157,603 -8,000 36.6632 196,811,925 2016-03-31
449 2016-04-13 72,165,603 0 36.6673 196,811,925 2016-03-31
450 2016-04-12 72,165,603 0 36.6673 196,811,925 2016-03-31
451 2016-04-11 72,165,603 0 36.6673 196,811,925 2016-03-31
452 2016-04-08 72,165,603 0 36.6673 196,811,925 2016-03-31
453 2016-04-07 72,165,603 0 36.6673 196,811,925 2016-03-31
454 2016-04-06 72,165,603 0 36.6673 196,811,925 2016-03-31
455 2016-04-05 72,165,603 8,000 36.6673 196,811,925 2016-03-31
456 2016-04-01 72,157,603 0 36.6632 196,811,925 2016-03-31
457 2016-03-31 72,157,603 -9,200 36.6632 196,811,925 2016-03-31
458 2016-03-30 72,166,803 0 36.6679 196,811,925 2016-02-29
459 2016-03-29 72,166,803 0 36.6679 196,811,925 2016-02-29
460 2016-03-24 72,166,803 0 36.6679 196,811,925 2016-02-29
461 2016-03-23 72,166,803 0 36.6679 196,811,925 2016-02-29
462 2016-03-22 72,166,803 0 36.6679 196,811,925 2016-02-29
463 2016-03-21 72,166,803 0 36.6679 196,811,925 2016-02-29
464 2016-03-18 72,166,803 0 36.6679 196,811,925 2016-02-29
465 2016-03-17 72,166,803 0 36.6679 196,811,925 2016-02-29
466 2016-03-16 72,166,803 0 36.6679 196,811,925 2016-02-29
467 2016-03-15 72,166,803 0 36.6679 196,811,925 2016-02-29
468 2016-03-14 72,166,803 0 36.6679 196,811,925 2016-02-29
469 2016-03-11 72,166,803 0 36.6679 196,811,925 2016-02-29
470 2016-03-10 72,166,803 0 36.6679 196,811,925 2016-02-29
471 2016-03-09 72,166,803 0 36.6679 196,811,925 2016-02-29
472 2016-03-08 72,166,803 0 36.6679 196,811,925 2016-02-29
473 2016-03-07 72,166,803 0 36.6679 196,811,925 2016-02-29
474 2016-03-04 72,166,803 0 36.6679 196,811,925 2016-02-29
475 2016-03-03 72,166,803 0 36.6679 196,811,925 2016-02-29
476 2016-03-02 72,166,803 0 36.6679 196,811,925 2016-02-29
477 2016-03-01 72,166,803 0 36.6679 196,811,925 2016-02-29
478 2016-02-29 72,166,803 0 36.6679 196,811,925 2016-02-29
479 2016-02-26 72,166,803 0 36.6679 196,811,925 2016-01-31
480 2016-02-25 72,166,803 0 36.6679 196,811,925 2016-01-31
481 2016-02-24 72,166,803 0 36.6679 196,811,925 2016-01-31
482 2016-02-23 72,166,803 0 36.6679 196,811,925 2016-01-31
483 2016-02-22 72,166,803 0 36.6679 196,811,925 2016-01-31
484 2016-02-19 72,166,803 0 36.6679 196,811,925 2016-01-31
485 2016-02-18 72,166,803 0 36.6679 196,811,925 2016-01-31
486 2016-02-17 72,166,803 0 36.6679 196,811,925 2016-01-31
487 2016-02-16 72,166,803 0 36.6679 196,811,925 2016-01-31
488 2016-02-15 72,166,803 0 36.6679 196,811,925 2016-01-31
489 2016-02-12 72,166,803 0 36.6679 196,811,925 2016-01-31
490 2016-02-11 72,166,803 -20,000 36.6679 196,811,925 2016-01-31
491 2016-02-05 72,186,803 -1,296 36.6781 196,811,925 2016-01-31
492 2016-02-04 72,188,099 0 36.6787 196,811,925 2016-01-31
493 2016-02-03 72,188,099 0 36.6787 196,811,925 2016-01-31
494 2016-02-02 72,188,099 0 36.6787 196,811,925 2016-01-31
495 2016-02-01 72,188,099 0 36.6787 196,811,925 2016-01-31
496 2016-01-29 72,188,099 0 36.6787 196,811,925 2015-12-31
497 2016-01-28 72,188,099 0 36.6787 196,811,925 2015-12-31
498 2016-01-27 72,188,099 0 36.6787 196,811,925 2015-12-31
499 2016-01-26 72,188,099 -24,000 36.6787 196,811,925 2015-12-31
500 2016-01-25 72,212,099 0 36.6909 196,811,925 2015-12-31
501 2016-01-22 72,212,099 0 36.6909 196,811,925 2015-12-31
502 2016-01-21 72,212,099 0 36.6909 196,811,925 2015-12-31
503 2016-01-20 72,212,099 -2,000 36.6909 196,811,925 2015-12-31
504 2016-01-19 72,214,099 0 36.6919 196,811,925 2015-12-31
505 2016-01-18 72,214,099 0 36.6919 196,811,925 2015-12-31
506 2016-01-15 72,214,099 0 36.6919 196,811,925 2015-12-31
507 2016-01-14 72,214,099 0 36.6919 196,811,925 2015-12-31
508 2016-01-13 72,214,099 -50,400 36.6919 196,811,925 2015-12-31
509 2016-01-12 72,264,499 0 36.7175 196,811,925 2015-12-31
510 2016-01-11 72,264,499 0 36.7175 196,811,925 2015-12-31
511 2016-01-08 72,264,499 0 36.7175 196,811,925 2015-12-31
512 2016-01-07 72,264,499 -179,600 36.7175 196,811,925 2015-12-31
513 2016-01-06 72,444,099 -12,000 36.8088 196,811,925 2015-12-31
514 2016-01-05 72,456,099 -460,000 36.8149 196,811,925 2015-12-31
515 2016-01-04 72,916,099 0 37.0486 196,811,925 2015-12-31
516 2015-12-31 72,916,099 0 37.0486 196,811,925 2015-12-31
517 2015-12-30 72,916,099 0 37.0486 196,811,925 2015-11-30
518 2015-12-29 72,916,099 0 37.0486 196,811,925 2015-11-30
519 2015-12-28 72,916,099 0 37.0486 196,811,925 2015-11-30
520 2015-12-24 72,916,099 0 37.0486 196,811,925 2015-11-30
521 2015-12-23 72,916,099 -80,000 37.0486 196,811,925 2015-11-30
522 2015-12-22 72,996,099 0 37.0893 196,811,925 2015-11-30
523 2015-12-21 72,996,099 -2,000 37.0893 196,811,925 2015-11-30
524 2015-12-18 72,998,099 0 37.0903 196,811,925 2015-11-30
525 2015-12-17 72,998,099 0 37.0903 196,811,925 2015-11-30
526 2015-12-16 72,998,099 0 37.0903 196,811,925 2015-11-30
527 2015-12-15 72,998,099 0 37.0903 196,811,925 2015-11-30
528 2015-12-14 72,998,099 0 37.0903 196,811,925 2015-11-30
529 2015-12-11 72,998,099 0 37.0903 196,811,925 2015-11-30
530 2015-12-10 72,998,099 0 37.0903 196,811,925 2015-11-30
531 2015-12-09 72,998,099 0 37.0903 196,811,925 2015-11-30
532 2015-12-08 72,998,099 -6,025 37.0903 196,811,925 2015-11-30
533 2015-12-07 73,004,124 0 37.0933 196,811,925 2015-11-30
534 2015-12-04 73,004,124 0 37.0933 196,811,925 2015-11-30
535 2015-12-03 73,004,124 0 37.0933 196,811,925 2015-11-30
536 2015-12-02 73,004,124 0 37.0933 196,811,925 2015-11-30
537 2015-12-01 73,004,124 0 37.0933 196,811,925 2015-11-30
538 2015-11-30 73,004,124 0 37.0933 196,811,925 2015-11-30
539 2015-11-27 73,004,124 0 37.0933 196,811,925 2015-10-31
540 2015-11-26 73,004,124 0 37.0933 196,811,925 2015-10-31
541 2015-11-25 73,004,124 0 37.0933 196,811,925 2015-10-31
542 2015-11-24 73,004,124 0 37.0933 196,811,925 2015-10-31
543 2015-11-23 73,004,124 0 37.0933 196,811,925 2015-10-31
544 2015-11-20 73,004,124 0 37.0933 196,811,925 2015-10-31
545 2015-11-19 73,004,124 0 37.0933 196,811,925 2015-10-31
546 2015-11-18 73,004,124 -100,000 37.0933 196,811,925 2015-10-31
547 2015-11-17 73,104,124 0 37.1442 196,811,925 2015-10-31
548 2015-11-16 73,104,124 0 37.1442 196,811,925 2015-10-31
549 2015-11-13 73,104,124 0 37.1442 196,811,925 2015-10-31
550 2015-11-12 73,104,124 -2,000 37.1442 196,811,925 2015-10-31
551 2015-11-11 73,106,124 0 37.1452 196,811,925 2015-10-31
552 2015-11-10 73,106,124 0 37.1452 196,811,925 2015-10-31
553 2015-11-09 73,106,124 0 37.1452 196,811,925 2015-10-31
554 2015-11-06 73,106,124 -200,000 37.1452 196,811,925 2015-10-31
555 2015-11-05 73,306,124 0 37.2468 196,811,925 2015-10-31
556 2015-11-04 73,306,124 0 37.2468 196,811,925 2015-10-31
557 2015-11-03 73,306,124 0 37.2468 196,811,925 2015-10-31
558 2015-11-02 73,306,124 100,000 37.2468 196,811,925 2015-10-31
559 2015-10-30 73,206,124 0 37.1960 196,811,925 2015-09-30
560 2015-10-29 73,206,124 0 37.1960 196,811,925 2015-09-30
561 2015-10-28 73,206,124 404,000 37.1960 196,811,925 2015-09-30
562 2015-10-27 72,802,124 600,000 36.9907 196,811,925 2015-09-30
563 2015-10-26 72,202,124 0 36.6858 196,811,925 2015-09-30
564 2015-10-23 72,202,124 -2,000 36.6858 196,811,925 2015-09-30
565 2015-10-22 72,204,124 0 36.6869 196,811,925 2015-09-30
566 2015-10-20 72,204,124 0 36.6869 196,811,925 2015-09-30
567 2015-10-19 72,204,124 -196,000 36.6869 196,811,925 2015-09-30
568 2015-10-16 72,400,124 0 36.7865 196,811,925 2015-09-30
569 2015-10-15 72,400,124 0 36.7865 196,811,925 2015-09-30
570 2015-10-14 72,400,124 24,305 36.7865 196,811,925 2015-09-30
571 2015-10-13 72,375,819 0 36.7741 196,811,925 2015-09-30
572 2015-10-12 72,375,819 32,000 36.7741 196,811,925 2015-09-30
573 2015-10-09 72,343,819 0 36.7578 196,811,925 2015-09-30
574 2015-10-08 72,343,819 0 36.7578 196,811,925 2015-09-30
575 2015-10-07 72,343,819 0 36.7578 196,811,925 2015-09-30
576 2015-10-06 72,343,819 0 36.7578 196,811,925 2015-09-30
577 2015-10-05 72,343,819 0 36.7578 196,811,925 2015-09-30
578 2015-10-02 72,343,819 0 36.7578 196,811,925 2015-09-30
579 2015-09-30 72,343,819 0 36.7578 196,811,925 2015-09-30
580 2015-09-29 72,343,819 0 36.7578 196,811,925 2015-08-31
581 2015-09-25 72,343,819 4,000 36.7578 196,811,925 2015-08-31
582 2015-09-24 72,339,819 0 36.7558 196,811,925 2015-08-31
583 2015-09-23 72,339,819 0 36.7558 196,811,925 2015-08-31
584 2015-09-22 72,339,819 0 36.7558 196,811,925 2015-08-31
585 2015-09-21 72,339,819 232,000 36.7558 196,811,925 2015-08-31
586 2015-09-18 72,107,819 0 36.6379 196,811,925 2015-08-31
587 2015-09-17 72,107,819 0 36.6379 196,811,925 2015-08-31
588 2015-09-16 72,107,819 4,000 36.6379 196,811,925 2015-08-31
589 2015-09-15 72,103,819 -196,000 36.6359 196,811,925 2015-08-31
590 2015-09-14 72,299,819 0 36.7355 196,811,925 2015-08-31
591 2015-09-11 72,299,819 -4,050 36.7355 196,811,925 2015-08-31
592 2015-09-10 72,303,869 0 36.7375 196,811,925 2015-08-31
593 2015-09-09 72,303,869 -4,000 36.7375 196,811,925 2015-08-31
594 2015-09-08 72,307,869 0 36.7396 196,811,925 2015-08-31
595 2015-09-07 72,307,869 0 36.7396 196,811,925 2015-08-31
596 2015-09-04 72,307,869 0 36.7396 196,811,925 2015-08-31
597 2015-09-02 72,307,869 0 36.7396 196,811,925 2015-08-31
598 2015-09-01 72,307,869 20,000 36.7396 196,811,925 2015-08-31
599 2015-08-31 72,287,869 0 36.7294 196,811,925 2015-08-31
600 2015-08-28 72,287,869 300,000 36.7294 196,811,925 2015-07-31
601 2015-08-27 71,987,869 -120,000 36.5770 196,811,925 2015-07-31
602 2015-08-26 72,107,869 0 36.6380 196,811,925 2015-07-31
603 2015-08-25 72,107,869 0 36.6380 196,811,925 2015-07-31
604 2015-08-24 72,107,869 2,000 36.6380 196,811,925 2015-07-31
605 2015-08-21 72,105,869 -64,415 36.6369 196,811,925 2015-07-31
606 2015-08-20 72,170,284 0 36.6697 196,811,925 2015-07-31
607 2015-08-19 72,170,284 0 36.6697 196,811,925 2015-07-31
608 2015-08-18 72,170,284 -76,000 36.6697 196,811,925 2015-07-31
609 2015-08-17 72,246,284 0 36.7083 196,811,925 2015-07-31
610 2015-08-14 72,246,284 52,000 36.7083 196,811,925 2015-07-31
611 2015-08-13 72,194,284 0 36.6819 196,811,925 2015-07-31
612 2015-08-12 72,194,284 0 36.6819 196,811,925 2015-07-31
613 2015-08-11 72,194,284 0 36.6819 196,811,925 2015-07-31
614 2015-08-10 72,194,284 12,000 36.6819 196,811,925 2015-07-31
615 2015-08-07 72,182,284 0 36.6758 196,811,925 2015-07-31
616 2015-08-06 72,182,284 0 36.6758 196,811,925 2015-07-31
617 2015-08-05 72,182,284 328,000 36.6758 196,811,925 2015-07-31
618 2015-08-04 71,854,284 -10,000 36.5091 196,811,925 2015-07-31
619 2015-08-03 71,864,284 180,000 36.5142 196,811,925 2015-07-31
620 2015-07-31 71,684,284 -3,200 36.4227 196,811,925 2015-07-31
621 2015-07-30 71,687,484 0 36.4244 196,811,925 2015-06-30
622 2015-07-29 71,687,484 88,000 36.4244 196,811,925 2015-06-30
623 2015-07-28 71,599,484 8,000 36.3796 196,811,925 2015-06-30
624 2015-07-27 71,591,484 0 36.3756 196,811,925 2015-06-30
625 2015-07-24 71,591,484 0 36.3756 196,811,925 2015-06-30
626 2015-07-23 71,591,484 108,000 36.3756 196,811,925 2015-06-30
627 2015-07-22 71,483,484 0 36.3207 196,811,925 2015-06-30
628 2015-07-21 71,483,484 68,000 36.3207 196,811,925 2015-06-30
629 2015-07-20 71,415,484 -40,000 36.2862 196,811,925 2015-06-30
630 2015-07-17 71,455,484 -1,268 36.3065 196,811,925 2015-06-30
631 2015-07-16 71,456,752 0 36.3071 196,811,925 2015-06-30
632 2015-07-15 71,456,752 4,000 36.3071 196,811,925 2015-06-30
633 2015-07-14 71,452,752 0 36.3051 196,811,925 2015-06-30
634 2015-07-13 71,452,752 0 36.3051 196,811,925 2015-06-30
635 2015-07-10 71,452,752 0 36.3051 196,811,925 2015-06-30
636 2015-07-09 71,452,752 4,000 36.3051 196,811,925 2015-06-30
637 2015-07-08 71,448,752 0 36.3031 196,811,925 2015-06-30
638 2015-07-07 71,448,752 324,000 36.3031 196,811,925 2015-06-30
639 2015-07-06 71,124,752 0 36.1384 196,811,925 2015-06-30
640 2015-07-03 71,124,752 12,000 36.1384 196,811,925 2015-06-30
641 2015-07-02 71,112,752 96,000 36.1323 196,811,925 2015-06-30
642 2015-06-30 71,016,752 0 36.0836 196,811,925 2015-06-30
643 2015-06-29 71,016,752 0 36.0836 196,811,925 2015-05-31
644 2015-06-26 71,016,752 0 36.0836 196,811,925 2015-05-31
645 2015-06-25 71,016,752 84,000 36.0836 196,811,925 2015-05-31
646 2015-06-24 70,932,752 0 36.0409 196,811,925 2015-05-31
647 2015-06-23 70,932,752 8,000 36.0409 196,811,925 2015-05-31
648 2015-06-22 70,924,752 395 36.0368 196,811,925 2015-05-31
649 2015-06-19 70,924,357 0 36.0366 196,811,925 2015-05-31
650 2015-06-18 70,924,357 -5,640 36.0366 196,811,925 2015-05-31
651 2015-06-17 70,929,997 0 36.0395 196,811,925 2015-05-31
652 2015-06-16 70,929,997 44,000 36.0395 196,811,925 2015-05-31
653 2015-06-15 70,885,997 -56,000 36.0171 196,811,925 2015-05-31
654 2015-06-12 70,941,997 -268,000 36.0456 196,811,925 2015-05-31
655 2015-06-11 71,209,997 -3,600 36.1817 196,811,925 2015-05-31
656 2015-06-10 71,213,597 0 36.1836 196,811,925 2015-05-31
657 2015-06-09 71,213,597 0 36.1836 196,811,925 2015-05-31
658 2015-06-08 71,213,597 -20,000 36.1836 196,811,925 2015-05-31
659 2015-06-05 71,233,597 -24,000 36.1937 196,811,925 2015-05-31
660 2015-06-04 71,257,597 -732,000 36.2059 196,811,925 2015-05-31
661 2015-06-03 71,989,597 -642,025 36.5779 196,811,925 2015-05-31
662 2015-06-02 72,631,622 -236,812 36.9041 196,811,925 2015-05-31
663 2015-06-01 72,868,434 8,000 37.0244 196,811,925 2015-05-31
664 2015-05-29 72,860,434 430,475 37.0203 196,811,925 2015-04-30
665 2015-05-28 72,429,959 206,735 36.8016 196,811,925 2015-04-30
666 2015-05-27 72,223,224 -633,000 36.6966 196,811,925 2015-04-30
667 2015-05-26 72,856,224 602,000 37.0182 196,811,925 2015-04-30
668 2015-05-22 72,254,224 -2,015 36.7123 196,811,925 2015-04-30
669 2015-05-21 72,256,239 0 36.7133 196,811,925 2015-04-30
670 2015-05-20 72,256,239 -256,000 36.7133 196,811,925 2015-04-30
671 2015-05-19 72,512,239 -24,000 36.8434 196,811,925 2015-04-30
672 2015-05-18 72,536,239 0 36.8556 196,811,925 2015-04-30
673 2015-05-15 72,536,239 -26,465 36.8556 196,811,925 2015-04-30
674 2015-05-14 72,562,704 4,000 36.8691 196,811,925 2015-04-30
675 2015-05-13 72,558,704 0 36.8670 196,811,925 2015-04-30
676 2015-05-12 72,558,704 5,864 36.8670 196,811,925 2015-04-30
677 2015-05-11 72,552,840 248,000 36.8640 196,811,925 2015-04-30
678 2015-05-08 72,304,840 -6,639 36.7380 196,811,925 2015-04-30
679 2015-05-07 72,311,479 -96,012 36.7414 196,811,925 2015-04-30
680 2015-05-06 72,407,491 56,570 36.7902 196,811,925 2015-04-30
681 2015-05-05 72,350,921 644,000 36.7615 196,811,925 2015-04-30
682 2015-05-04 71,706,921 13,845 36.4342 196,811,925 2015-04-30
683 2015-04-30 71,693,076 4,000 36.4272 196,811,925 2015-04-30
684 2015-04-29 71,689,076 983,076 36.4252 196,811,925 2015-03-31
685 2015-04-28 70,706,000 10,000 35.9257 196,811,925 2015-03-31
686 2015-04-27 70,696,000 -10,474,089 35.9206 196,811,925 2015-03-31
687 2015-04-24 81,170,089 1,962 41.2425 196,811,925 2015-03-31
688 2015-04-23 81,168,127 -2,400 41.2415 196,811,925 2015-03-31
689 2015-04-22 81,170,527 -148,000 41.2427 196,811,925 2015-03-31
690 2015-04-21 81,318,527 -228,800 41.3179 196,811,925 2015-03-31
691 2015-04-20 81,547,327 4,000 41.4341 196,811,925 2015-03-31
692 2015-04-17 81,543,327 -27,663 41.4321 196,811,925 2015-03-31
693 2015-04-16 81,570,990 0 41.4462 196,811,925 2015-03-31
694 2015-04-15 81,570,990 4,800 41.4462 196,811,925 2015-03-31
695 2015-04-14 81,566,190 0 41.4437 196,811,925 2015-03-31
696 2015-04-13 81,566,190 0 41.4437 196,811,925 2015-03-31
697 2015-04-10 81,566,190 68,000 41.4437 196,811,925 2015-03-31
698 2015-04-09 81,498,190 -2,000 41.4092 196,811,925 2015-03-31
699 2015-04-08 81,500,190 0 41.4102 196,811,925 2015-03-31
700 2015-04-02 81,500,190 -1,224 41.4102 196,811,925 2015-03-31
701 2015-04-01 81,501,414 0 41.4108 196,811,925 2015-03-31
702 2015-03-31 81,501,414 0 41.4108 196,811,925 2015-03-31
703 2015-03-30 81,501,414 0 41.4108 196,811,925 2015-02-28
704 2015-03-27 81,501,414 -296,000 41.4108 196,811,925 2015-02-28
705 2015-03-26 81,797,414 -14,400 41.5612 196,811,925 2015-02-28
706 2015-03-25 81,811,814 0 41.5685 196,811,925 2015-02-28
707 2015-03-24 81,811,814 -500,000 41.5685 196,811,925 2015-02-28
708 2015-03-23 82,311,814 4,000 41.8226 196,811,925 2015-02-28
709 2015-03-20 82,307,814 0 41.8205 196,811,925 2015-02-28
710 2015-03-19 82,307,814 0 41.8205 196,811,925 2015-02-28
711 2015-03-18 82,307,814 0 41.8205 196,811,925 2015-02-28
712 2015-03-17 82,307,814 -1,610 41.8205 196,811,925 2015-02-28
713 2015-03-16 82,309,424 0 41.8214 196,811,925 2015-02-28
714 2015-03-13 82,309,424 0 41.8214 196,811,925 2015-02-28
715 2015-03-12 82,309,424 0 41.8214 196,811,925 2015-02-28
716 2015-03-11 82,309,424 0 41.8214 196,811,925 2015-02-28
717 2015-03-10 82,309,424 0 41.8214 196,811,925 2015-02-28
718 2015-03-09 82,309,424 0 41.8214 196,811,925 2015-02-28
719 2015-03-06 82,309,424 0 41.8214 196,811,925 2015-02-28
720 2015-03-05 82,309,424 0 41.8214 196,811,925 2015-02-28
721 2015-03-04 82,309,424 0 41.8214 196,811,925 2015-02-28
722 2015-03-03 82,309,424 0 41.8214 196,811,925 2015-02-28
723 2015-03-02 82,309,424 -236,000 41.8214 196,811,925 2015-02-28
724 2015-02-27 82,545,424 0 41.9413 196,811,925 2015-01-31
725 2015-02-26 82,545,424 0 41.9413 196,811,925 2015-01-31
726 2015-02-25 82,545,424 0 41.9413 196,811,925 2015-01-31
727 2015-02-24 82,545,424 0 41.9413 196,811,925 2015-01-31
728 2015-02-23 82,545,424 0 41.9413 196,811,925 2015-01-31
729 2015-02-18 82,545,424 0 41.9413 196,811,925 2015-01-31
730 2015-02-17 82,545,424 0 41.9413 196,811,925 2015-01-31
731 2015-02-16 82,545,424 0 41.9413 196,811,925 2015-01-31
732 2015-02-13 82,545,424 200,000 41.9413 196,811,925 2015-01-31
733 2015-02-12 82,345,424 -1,240 41.8397 196,811,925 2015-01-31
734 2015-02-11 82,346,664 1,000,000 41.8403 196,811,925 2015-01-31
735 2015-02-10 81,346,664 0 41.3322 196,811,925 2015-01-31
736 2015-02-09 81,346,664 0 41.3322 196,811,925 2015-01-31
737 2015-02-06 81,346,664 0 41.3322 196,811,925 2015-01-31
738 2015-02-05 81,346,664 12,000 41.3322 196,811,925 2015-01-31
739 2015-02-04 81,334,664 0 41.3261 196,811,925 2015-01-31
740 2015-02-03 81,334,664 0 41.3261 196,811,925 2015-01-31
741 2015-02-02 81,334,664 0 41.3261 196,811,925 2015-01-31
742 2015-01-30 81,334,664 -14,110 41.3261 196,811,925 2014-12-31
743 2015-01-29 81,348,774 0 41.3333 196,811,925 2014-12-31
744 2015-01-28 81,348,774 0 41.3333 196,811,925 2014-12-31
745 2015-01-27 81,348,774 0 41.3333 196,811,925 2014-12-31
746 2015-01-26 81,348,774 8,000 41.3333 196,811,925 2014-12-31
747 2015-01-23 81,340,774 0 41.3292 196,811,925 2014-12-31
748 2015-01-22 81,340,774 -2,000 41.3292 196,811,925 2014-12-31
749 2015-01-21 81,342,774 0 41.3302 196,811,925 2014-12-31
750 2015-01-20 81,342,774 0 41.3302 196,811,925 2014-12-31
751 2015-01-19 81,342,774 0 41.3302 196,811,925 2014-12-31
752 2015-01-16 81,342,774 0 41.3302 196,811,925 2014-12-31
753 2015-01-15 81,342,774 0 41.3302 196,811,925 2014-12-31
754 2015-01-14 81,342,774 790 41.3302 196,811,925 2014-12-31
755 2015-01-13 81,341,984 -6,076 41.3298 196,811,925 2014-12-31
756 2015-01-12 81,348,060 0 41.3329 196,811,925 2014-12-31
757 2015-01-09 81,348,060 0 41.3329 196,811,925 2014-12-31
758 2015-01-08 81,348,060 4,000 41.3329 196,811,925 2014-12-31
759 2015-01-07 81,344,060 0 41.3309 196,811,925 2014-12-31
760 2015-01-06 81,344,060 0 41.3309 196,811,925 2014-12-31
761 2015-01-05 81,344,060 4,000 41.3309 196,811,925 2014-12-31
762 2015-01-02 81,340,060 0 41.3288 196,811,925 2014-12-31
763 2014-12-31 81,340,060 0 41.3288 196,811,925 2014-12-31
764 2014-12-30 81,340,060 1,875 41.3288 196,811,925 2014-11-30
765 2014-12-29 81,338,185 0 41.3279 196,811,925 2014-11-30
766 2014-12-24 81,338,185 0 41.3279 196,811,925 2014-11-30
767 2014-12-23 81,338,185 0 41.3279 196,811,925 2014-11-30
768 2014-12-22 81,338,185 0 41.3279 196,811,925 2014-11-30
769 2014-12-19 81,338,185 0 41.3279 196,811,925 2014-11-30
770 2014-12-18 81,338,185 0 41.3279 196,811,925 2014-11-30
771 2014-12-17 81,338,185 -400 41.3279 196,811,925 2014-11-30
772 2014-12-16 81,338,585 -1,835,800 41.3281 196,811,925 2014-11-30
773 2014-12-15 83,174,385 0 42.2608 196,811,925 2014-11-30
774 2014-12-12 83,174,385 0 42.2608 196,811,925 2014-11-30
775 2014-12-11 83,174,385 -2,125 42.2608 196,811,925 2014-11-30
776 2014-12-10 83,176,510 8,000 42.2619 196,811,925 2014-11-30
777 2014-12-09 83,168,510 0 42.2579 196,811,925 2014-11-30
778 2014-12-08 83,168,510 0 42.2579 196,811,925 2014-11-30
779 2014-12-05 83,168,510 24,000 42.2579 196,811,925 2014-11-30
780 2014-12-04 83,144,510 0 42.2457 196,811,925 2014-11-30
781 2014-12-03 83,144,510 0 42.2457 196,811,925 2014-11-30
782 2014-12-02 83,144,510 0 42.2457 196,811,925 2014-11-30
783 2014-12-01 83,144,510 4,000 42.2457 196,811,925 2014-11-30
784 2014-11-28 83,140,510 0 42.2436 196,811,925 2014-10-31
785 2014-11-27 83,140,510 226,000 42.2436 196,811,925 2014-10-31
786 2014-11-26 82,914,510 4,000 42.1288 196,811,925 2014-10-31
787 2014-11-25 82,910,510 8,000 42.1268 196,811,925 2014-10-31
788 2014-11-24 82,902,510 4,000 42.1227 196,811,925 2014-10-31
789 2014-11-21 82,898,510 8,000 42.1207 196,811,925 2014-10-31
790 2014-11-20 82,890,510 0 42.1166 196,811,925 2014-10-31
791 2014-11-19 82,890,510 4,000 42.1166 196,811,925 2014-10-31
792 2014-11-18 82,886,510 0 42.1146 196,811,925 2014-10-31
793 2014-11-17 82,886,510 16,000 42.1146 196,811,925 2014-10-31
794 2014-11-14 82,870,510 0 42.1064 196,811,925 2014-10-31
795 2014-11-13 82,870,510 -200 42.1064 196,811,925 2014-10-31
796 2014-11-12 82,870,710 0 42.1065 196,811,925 2014-10-31
797 2014-11-11 82,870,710 0 42.1065 196,811,925 2014-10-31
798 2014-11-10 82,870,710 0 42.1065 196,811,925 2014-10-31
799 2014-11-07 82,870,710 8,000 42.1065 196,811,925 2014-10-31
800 2014-11-06 82,862,710 0 42.1025 196,811,925 2014-10-31
801 2014-11-05 82,862,710 0 42.1025 196,811,925 2014-10-31
802 2014-11-04 82,862,710 5,875 42.1025 196,811,925 2014-10-31
803 2014-11-03 82,856,835 4,000 42.0995 196,811,925 2014-10-31
804 2014-10-31 82,852,835 0 42.0975 196,811,925 2014-10-31
805 2014-10-30 82,852,835 -460 42.0975 196,811,925 2014-09-30
806 2014-10-29 82,853,295 4,000 42.0977 196,811,925 2014-09-30
807 2014-10-28 82,849,295 56,000 42.0957 196,811,925 2014-09-30
808 2014-10-27 82,793,295 0 42.0672 196,811,925 2014-09-30
809 2014-10-24 82,793,295 0 42.0672 196,811,925 2014-09-30
810 2014-10-23 82,793,295 0 42.0672 196,811,925 2014-09-30
811 2014-10-22 82,793,295 0 42.0672 196,811,925 2014-09-30
812 2014-10-21 82,793,295 0 42.0672 196,811,925 2014-09-30
813 2014-10-20 82,793,295 4,000 42.0672 196,811,925 2014-09-30
814 2014-10-17 82,789,295 0 42.0652 196,811,925 2014-09-30
815 2014-10-16 82,789,295 0 42.0652 196,811,925 2014-09-30
816 2014-10-15 82,789,295 0 42.0652 196,811,925 2014-09-30
817 2014-10-14 82,789,295 0 42.0652 196,811,925 2014-09-30
818 2014-10-13 82,789,295 0 42.0652 196,811,925 2014-09-30
819 2014-10-10 82,789,295 0 42.0652 196,811,925 2014-09-30
820 2014-10-09 82,789,295 0 42.0652 196,811,925 2014-09-30
821 2014-10-08 82,789,295 0 42.0652 196,811,925 2014-09-30
822 2014-10-07 82,789,295 -12,050 42.0652 196,811,925 2014-09-30
823 2014-10-06 82,801,345 4,000 42.0713 196,811,925 2014-09-30
824 2014-10-03 82,797,345 0 42.0693 196,811,925 2014-09-30
825 2014-09-30 82,797,345 0 42.0693 196,811,925 2014-09-30
826 2014-09-29 82,797,345 0 42.0686 196,815,125 2014-08-31
827 2014-09-26 82,797,345 -2,000 42.0686 196,815,125 2014-08-31
828 2014-09-25 82,799,345 0 42.0696 196,815,125 2014-08-31
829 2014-09-24 82,799,345 -2,455 42.0696 196,815,125 2014-08-31
830 2014-09-23 82,801,800 0 42.0709 196,815,125 2014-08-31
831 2014-09-22 82,801,800 0 42.0709 196,815,125 2014-08-31
832 2014-09-19 82,801,800 0 42.0709 196,815,125 2014-08-31
833 2014-09-18 82,801,800 0 42.0709 196,815,125 2014-08-31
834 2014-09-17 82,801,800 0 42.0709 196,815,125 2014-08-31
835 2014-09-16 82,801,800 4,000 42.0709 196,815,125 2014-08-31
836 2014-09-15 82,797,800 0 42.0688 196,815,125 2014-08-31
837 2014-09-12 82,797,800 0 42.0688 196,815,125 2014-08-31
838 2014-09-11 82,797,800 0 42.0688 196,815,125 2014-08-31
839 2014-09-10 82,797,800 8,000 42.0688 196,815,125 2014-08-31
840 2014-09-08 82,789,800 -11,551,511 42.0648 196,815,125 2014-08-31
841 2014-09-05 94,341,311 0 47.9340 196,815,125 2014-08-31
842 2014-09-04 94,341,311 4,000 47.9340 196,815,125 2014-08-31
843 2014-09-03 94,337,311 -8,000 47.9319 196,815,125 2014-08-31
844 2014-09-02 94,345,311 0 47.9360 196,815,125 2014-08-31
845 2014-09-01 94,345,311 0 47.9360 196,815,125 2014-08-31
846 2014-08-29 94,345,311 0 47.9360 196,815,125 2014-07-31
847 2014-08-28 94,345,311 4,000 47.9360 196,815,125 2014-07-31
848 2014-08-27 94,341,311 0 47.9340 196,815,125 2014-07-31
849 2014-08-26 94,341,311 0 47.9340 196,815,125 2014-07-31
850 2014-08-25 94,341,311 4,000 47.9340 196,815,125 2014-07-31
851 2014-08-22 94,337,311 -12,532 47.9319 196,815,125 2014-07-31
852 2014-08-21 94,349,843 0 47.9383 196,815,125 2014-07-31
853 2014-08-20 94,349,843 -800 47.9383 196,815,125 2014-07-31
854 2014-08-19 94,350,643 304,000 47.9387 196,815,125 2014-07-31
855 2014-08-18 94,046,643 -73,200 47.7843 196,815,125 2014-07-31
856 2014-08-15 94,119,843 0 47.8214 196,815,125 2014-07-31
857 2014-08-14 94,119,843 -3,904 47.8214 196,815,125 2014-07-31
858 2014-08-13 94,123,747 4,000 47.8234 196,815,125 2014-07-31
859 2014-08-12 94,119,747 -3,205 47.8214 196,815,125 2014-07-31
860 2014-08-11 94,122,952 8,000 47.8230 196,815,125 2014-07-31
861 2014-08-08 94,114,952 0 47.8190 196,815,125 2014-07-31
862 2014-08-07 94,114,952 -2,800 47.8190 196,815,125 2014-07-31
863 2014-08-06 94,117,752 0 47.8204 196,815,125 2014-07-31
864 2014-08-05 94,117,752 0 47.8204 196,815,125 2014-07-31
865 2014-08-04 94,117,752 -4,025 47.8204 196,815,125 2014-07-31
866 2014-08-01 94,121,777 8,000 47.8224 196,815,125 2014-07-31
867 2014-07-31 94,113,777 -122,343 47.8184 196,815,125 2014-07-31
868 2014-07-30 94,236,120 0 47.8805 196,815,125 2014-06-30
869 2014-07-29 94,236,120 -60,000 47.8805 196,815,125 2014-06-30
870 2014-07-28 94,296,120 -21,200 47.9110 196,815,125 2014-06-30
871 2014-07-25 94,317,320 -10,850 47.9218 196,815,125 2014-06-30
872 2014-07-24 94,328,170 86,750 47.9273 196,815,125 2014-06-30
873 2014-07-23 94,241,420 0 47.8832 196,815,125 2014-06-30
874 2014-07-22 94,241,420 -2,000 47.8832 196,815,125 2014-06-30
875 2014-07-21 94,243,420 -438,916 47.8842 196,815,125 2014-06-30
876 2014-07-18 94,682,336 -248,375 48.1072 196,815,125 2014-06-30
877 2014-07-17 94,930,711 0 48.2334 196,815,125 2014-06-30
878 2014-07-16 94,930,711 0 48.2334 196,815,125 2014-06-30
879 2014-07-15 94,930,711 -24,000 48.2334 196,815,125 2014-06-30
880 2014-07-14 94,954,711 -56,000 48.2456 196,815,125 2014-06-30
881 2014-07-11 95,010,711 0 48.2741 196,815,125 2014-06-30
882 2014-07-10 95,010,711 0 48.2741 196,815,125 2014-06-30
883 2014-07-09 95,010,711 0 48.2741 196,815,125 2014-06-30
884 2014-07-08 95,010,711 0 48.2741 196,815,125 2014-06-30
885 2014-07-07 95,010,711 0 48.2741 196,815,125 2014-06-30
886 2014-07-04 95,010,711 -4,000 48.2741 196,815,125 2014-06-30
887 2014-07-03 95,014,711 0 48.2761 196,815,125 2014-06-30
888 2014-07-02 95,014,711 0 48.2761 196,815,125 2014-06-30
889 2014-06-30 95,014,711 -6,820 48.2761 196,815,125 2014-06-30
890 2014-06-27 95,021,531 204,000 48.2796 196,815,125 2014-05-31
891 2014-06-26 94,817,531 0 48.1759 196,815,125 2014-05-31
892 2014-06-25 94,817,531 16,000 48.1759 196,815,125 2014-05-31
893 2014-06-24 94,801,531 0 48.1678 196,815,125 2014-05-31
894 2014-06-23 94,801,531 -6,954 48.1678 196,815,125 2014-05-31
895 2014-06-20 94,808,485 0 48.1713 196,815,125 2014-05-31
896 2014-06-19 94,808,485 0 48.1713 196,815,125 2014-05-31
897 2014-06-18 94,808,485 1,925 48.1713 196,815,125 2014-05-31
898 2014-06-17 94,806,560 -4,000 48.1704 196,815,125 2014-05-31
899 2014-06-16 94,810,560 0 48.1724 196,815,125 2014-05-31
900 2014-06-13 94,810,560 0 48.1724 196,815,125 2014-05-31
901 2014-06-12 94,810,560 8,000 48.1724 196,815,125 2014-05-31
902 2014-06-11 94,802,560 -50,000 48.1683 196,815,125 2014-05-31
903 2014-06-10 94,852,560 0 48.1937 196,815,125 2014-05-31
904 2014-06-09 94,852,560 0 48.1937 196,815,125 2014-05-31
905 2014-06-06 94,852,560 0 48.1937 196,815,125 2014-05-31
906 2014-06-05 94,852,560 0 48.1937 196,815,125 2014-05-31
907 2014-06-04 94,852,560 0 48.1937 196,815,125 2014-05-31
908 2014-06-03 94,852,560 0 48.1937 196,815,125 2014-05-31
909 2014-05-30 94,852,560 0 48.1934 196,816,525 2014-04-30
910 2014-05-29 94,852,560 0 48.1934 196,816,525 2014-04-30
911 2014-05-28 94,852,560 0 48.1934 196,816,525 2014-04-30
912 2014-05-27 94,852,560 0 48.1934 196,816,525 2014-04-30
913 2014-05-26 94,852,560 0 48.1934 196,816,525 2014-04-30
914 2014-05-23 94,852,560 0 48.1934 196,816,525 2014-04-30
915 2014-05-22 94,852,560 0 48.1934 196,816,525 2014-04-30
916 2014-05-21 94,852,560 0 48.1934 196,816,525 2014-04-30
917 2014-05-20 94,852,560 0 48.1934 196,816,525 2014-04-30
918 2014-05-19 94,852,560 0 48.1934 196,816,525 2014-04-30
919 2014-05-16 94,852,560 4,000 48.1934 196,816,525 2014-04-30
920 2014-05-15 94,848,560 8,000 48.1914 196,816,525 2014-04-30
921 2014-05-14 94,840,560 -10,400 48.1873 196,816,525 2014-04-30
922 2014-05-13 94,850,960 0 48.1926 196,816,525 2014-04-30
923 2014-05-12 94,850,960 0 48.1926 196,816,525 2014-04-30
924 2014-05-10 94,850,960 0 48.1926 196,816,525 2014-04-30
925 2014-05-09 94,850,960 -100,000 48.1926 196,816,525 2014-04-30
926 2014-05-08 94,950,960 -2,025 48.2434 196,816,525 2014-04-30
927 2014-05-07 94,952,985 -10,000 48.2444 196,816,525 2014-04-30
928 2014-05-05 94,962,985 0 48.2495 196,816,525 2014-04-30
929 2014-05-02 94,962,985 28,000 48.2495 196,816,525 2014-04-30
930 2014-04-30 94,934,985 -2,430 48.2353 196,816,525 2014-04-30
931 2014-04-29 94,937,415 0 48.2365 196,816,525 2014-03-31
932 2014-04-28 94,937,415 -52,000 48.2365 196,816,525 2014-03-31
933 2014-04-25 94,989,415 0 48.2629 196,816,525 2014-03-31
934 2014-04-24 94,989,415 0 48.2629 196,816,525 2014-03-31
935 2014-04-23 94,989,415 0 48.2629 196,816,525 2014-03-31
936 2014-04-22 94,989,415 28,000 48.2629 196,816,525 2014-03-31
937 2014-04-17 94,961,415 28,000 48.2487 196,816,525 2014-03-31
938 2014-04-16 94,933,415 1,412,000 48.2345 196,816,525 2014-03-31
939 2014-04-15 93,521,415 158,000 47.5171 196,816,525 2014-03-31
940 2014-04-14 93,363,415 4,000 47.4368 196,816,525 2014-03-31
941 2014-04-11 93,359,415 0 47.4347 196,816,525 2014-03-31
942 2014-04-10 93,359,415 0 47.4347 196,816,525 2014-03-31
943 2014-04-09 93,359,415 0 47.4347 196,816,525 2014-03-31
944 2014-04-08 93,359,415 0 47.4347 196,816,525 2014-03-31
945 2014-04-07 93,359,415 2,960,000 47.4347 196,816,525 2014-03-31
946 2014-04-04 90,399,415 3,000,000 45.9308 196,816,525 2014-03-31
947 2014-04-03 87,399,415 1,700,000 44.4065 196,816,525 2014-03-31
948 2014-04-02 85,699,415 0 43.5428 196,816,525 2014-03-31
949 2014-04-01 85,699,415 -100,000 43.5428 196,816,525 2014-03-31
950 2014-03-31 85,799,415 1,000,000 43.5936 196,816,525 2014-03-31
951 2014-03-28 84,799,415 0 43.0791 196,846,061 2014-02-28
952 2014-03-27 84,799,415 0 43.0791 196,846,061 2014-02-28
953 2014-03-26 84,799,415 160,000 43.0791 196,846,061 2014-02-28
954 2014-03-25 84,639,415 740,000 42.9978 196,846,061 2014-02-28
955 2014-03-24 83,899,415 0 42.6218 196,846,061 2014-02-28
956 2014-03-21 83,899,415 -200,000 42.6218 196,846,061 2014-02-28
957 2014-03-20 84,099,415 -2,125 42.7234 196,846,061 2014-02-28
958 2014-03-19 84,101,540 -40,000 42.7245 196,846,061 2014-02-28
959 2014-03-18 84,141,540 0 42.7448 196,846,061 2014-02-28
960 2014-03-17 84,141,540 284,000 42.7448 196,846,061 2014-02-28
961 2014-03-14 83,857,540 80,000 42.6006 196,846,061 2014-02-28
962 2014-03-13 83,777,540 2,600,000 42.5599 196,846,061 2014-02-28
963 2014-03-12 81,177,540 0 41.2391 196,846,061 2014-02-28
964 2014-03-11 81,177,540 3,169,874 41.2391 196,846,061 2014-02-28
965 2014-03-10 78,007,666 4,894,000 39.6288 196,846,061 2014-02-28
966 2014-03-07 73,113,666 28,000 37.1426 196,846,061 2014-02-28
967 2014-03-06 73,085,666 0 37.1283 196,846,061 2014-02-28
968 2014-03-05 73,085,666 -20,000 37.1283 196,846,061 2014-02-28
969 2014-03-04 73,105,666 280,000 37.1385 196,846,061 2014-02-28
970 2014-03-03 72,825,666 4,000 36.9963 196,846,061 2014-02-28
971 2014-02-28 72,821,666 0 36.9942 196,846,061 2014-02-28
972 2014-02-27 72,821,666 75,200 36.9923 196,856,085 2014-01-31
973 2014-02-26 72,746,466 0 36.9541 196,856,085 2014-01-31
974 2014-02-25 72,746,466 0 36.9541 196,856,085 2014-01-31
975 2014-02-24 72,746,466 -1,418,532 36.9541 196,856,085 2014-01-31
976 2014-02-21 74,164,998 -200,000 37.6747 196,856,085 2014-01-31
977 2014-02-20 74,364,998 0 37.7763 196,856,085 2014-01-31
978 2014-02-19 74,364,998 39,190 37.7763 196,856,085 2014-01-31
979 2014-02-18 74,325,808 0 37.7564 196,856,085 2014-01-31
980 2014-02-17 74,325,808 92,000 37.7564 196,856,085 2014-01-31
981 2014-02-14 74,233,808 80,000 37.7097 196,856,085 2014-01-31
982 2014-02-13 74,153,808 500,000 37.6690 196,856,085 2014-01-31
983 2014-02-12 73,653,808 92,000 37.4151 196,856,085 2014-01-31
984 2014-02-11 73,561,808 0 37.3683 196,856,085 2014-01-31
985 2014-02-10 73,561,808 0 37.3683 196,856,085 2014-01-31
986 2014-02-07 73,561,808 0 37.3683 196,856,085 2014-01-31
987 2014-02-06 73,561,808 -1,143 37.3683 196,856,085 2014-01-31
988 2014-02-05 73,562,951 -8,000 37.3689 196,856,085 2014-01-31
989 2014-02-04 73,570,951 116,000 37.3730 196,856,085 2014-01-31
990 2014-01-30 73,454,951 -10,024 37.3120 196,866,951 2013-12-31
991 2014-01-29 73,464,975 -212,000 37.3171 196,866,951 2013-12-31
992 2014-01-28 73,676,975 76,000 37.4248 196,866,951 2013-12-31
993 2014-01-27 73,600,975 -150,000 37.3862 196,866,951 2013-12-31
994 2014-01-24 73,750,975 100,000 37.4623 196,866,951 2013-12-31
995 2014-01-23 73,650,975 136,000 37.4115 196,866,951 2013-12-31
996 2014-01-22 73,514,975 -8,000 37.3425 196,866,951 2013-12-31
997 2014-01-21 73,522,975 16,000 37.3465 196,866,951 2013-12-31
998 2014-01-20 73,506,975 140,800 37.3384 196,866,951 2013-12-31
999 2014-01-17 73,366,175 -1,600 37.2669 196,866,951 2013-12-31
1000 2014-01-16 73,367,775 204,000 37.2677 196,866,951 2013-12-31
1001 2014-01-15 73,163,775 -263,240 37.1641 196,866,951 2013-12-31
1002 2014-01-14 73,427,015 0 37.2978 196,866,951 2013-12-31
1003 2014-01-13 73,427,015 -504,066 37.2978 196,866,951 2013-12-31
1004 2014-01-10 73,931,081 0 37.5538 196,866,951 2013-12-31
1005 2014-01-09 73,931,081 -6,025 37.5538 196,866,951 2013-12-31
1006 2014-01-08 73,937,106 281,372 37.5569 196,866,951 2013-12-31
1007 2014-01-07 73,655,734 320,000 37.4140 196,866,951 2013-12-31
1008 2014-01-06 73,335,734 8,000 37.2514 196,866,951 2013-12-31
1009 2014-01-03 73,327,734 -421,000 37.2474 196,866,951 2013-12-31
1010 2014-01-02 73,748,734 -5,625 37.4612 196,866,951 2013-12-31
1011 2013-12-31 73,754,359 0 37.4641 196,866,951 2013-12-31
1012 2013-12-30 73,754,359 892,000 37.4581 196,898,178 2013-11-30
1013 2013-12-27 72,862,359 -103,200 37.0051 196,898,178 2013-11-30
1014 2013-12-24 72,965,559 0 37.0575 196,898,178 2013-11-30
1015 2013-12-23 72,965,559 56,000 37.0575 196,898,178 2013-11-30
1016 2013-12-20 72,909,559 49,893 37.0291 196,898,178 2013-11-30
1017 2013-12-19 72,859,666 355,115 37.0037 196,898,178 2013-11-30
1018 2013-12-18 72,504,551 2,021,353 36.8234 196,898,178 2013-11-30
1019 2013-12-17 70,483,198 42,400 35.7968 196,898,178 2013-11-30
1020 2013-12-16 70,440,798 791,313 35.7752 196,898,178 2013-11-30
1021 2013-12-13 69,649,485 628,000 35.3734 196,898,178 2013-11-30
1022 2013-12-12 69,021,485 2,729,045 35.0544 196,898,178 2013-11-30
1023 2013-12-11 66,292,440 1,261,291 33.6684 196,898,178 2013-11-30
1024 2013-12-10 65,031,149 351,268 33.0278 196,898,178 2013-11-30
1025 2013-12-09 64,679,881 -299,605 32.8494 196,898,178 2013-11-30
1026 2013-12-06 64,979,486 88,000 33.0016 196,898,178 2013-11-30
1027 2013-12-05 64,891,486 -52,000 32.9569 196,898,178 2013-11-30
1028 2013-12-04 64,943,486 -160,000 32.9833 196,898,178 2013-11-30
1029 2013-12-03 65,103,486 0 33.0645 196,898,178 2013-11-30
1030 2013-12-02 65,103,486 1,292,975 33.0645 196,898,178 2013-11-30
1031 2013-11-29 63,810,511 388,000 32.4064 196,907,364 2013-10-31
1032 2013-11-28 63,422,511 -174,000 32.2093 196,907,364 2013-10-31
1033 2013-11-27 63,596,511 -200,000 32.2977 196,907,364 2013-10-31
1034 2013-11-26 63,796,511 -8,000 32.3993 196,907,364 2013-10-31
1035 2013-11-25 63,804,511 -188,000 32.4033 196,907,364 2013-10-31
1036 2013-11-22 63,992,511 300,000 32.4988 196,907,364 2013-10-31
1037 2013-11-21 63,692,511 -810 32.3464 196,907,364 2013-10-31
1038 2013-11-20 63,693,321 196,710 32.3468 196,907,364 2013-10-31
1039 2013-11-19 63,496,611 220,000 32.2469 196,907,364 2013-10-31
1040 2013-11-18 63,276,611 40,000 32.1352 196,907,364 2013-10-31
1041 2013-11-15 63,236,611 28,000 32.1149 196,907,364 2013-10-31
1042 2013-11-14 63,208,611 -3,171,880 32.1007 196,907,364 2013-10-31
1043 2013-11-13 66,380,491 537,000 33.7115 196,907,364 2013-10-31
1044 2013-11-12 65,843,491 1,268,388 33.4388 196,907,364 2013-10-31
1045 2013-11-11 64,575,103 -1,736,000 32.7947 196,907,364 2013-10-31
1046 2013-11-08 66,311,103 1,133,231 33.6763 196,907,364 2013-10-31
1047 2013-11-07 65,177,872 -3,653,382 33.1008 196,907,364 2013-10-31
1048 2013-11-06 68,831,254 0 34.9562 196,907,364 2013-10-31
1049 2013-11-05 68,831,254 268,000 34.9562 196,907,364 2013-10-31
1050 2013-11-04 68,563,254 288,000 34.8201 196,907,364 2013-10-31
1051 2013-11-01 68,275,254 -1,215 34.6738 196,907,364 2013-10-31
1052 2013-10-31 68,276,469 -2,025 34.6744 196,907,364 2013-10-31
1053 2013-10-30 68,278,494 0 34.6754 196,907,364 2013-09-30
1054 2013-10-29 68,278,494 0 34.6754 196,907,364 2013-09-30
1055 2013-10-28 68,278,494 0 34.6754 196,907,364 2013-09-30
1056 2013-10-25 68,278,494 0 34.6754 196,907,364 2013-09-30
1057 2013-10-24 68,278,494 0 34.6754 196,907,364 2013-09-30
1058 2013-10-23 68,278,494 0 34.6754 196,907,364 2013-09-30
1059 2013-10-22 68,278,494 0 34.6754 196,907,364 2013-09-30
1060 2013-10-21 68,278,494 402,000 34.6754 196,907,364 2013-09-30
1061 2013-10-18 67,876,494 -50 34.4713 196,907,364 2013-09-30
1062 2013-10-17 67,876,544 401,775 34.4713 196,907,364 2013-09-30
1063 2013-10-16 67,474,769 376,000 34.2673 196,907,364 2013-09-30
1064 2013-10-15 67,098,769 1,480,000 34.0763 196,907,364 2013-09-30
1065 2013-10-11 65,618,769 -13,952,000 33.3247 196,907,364 2013-09-30
1066 2013-10-10 79,570,769 0 40.4103 196,907,364 2013-09-30
1067 2013-10-09 79,570,769 32,000 40.4103 196,907,364 2013-09-30
1068 2013-10-08 79,538,769 0 40.3940 196,907,364 2013-09-30
1069 2013-10-07 79,538,769 0 40.3940 196,907,364 2013-09-30
1070 2013-10-04 79,538,769 1,975 40.3940 196,907,364 2013-09-30
1071 2013-10-03 79,536,794 0 40.3930 196,907,364 2013-09-30
1072 2013-10-02 79,536,794 0 40.3930 196,907,364 2013-09-30
1073 2013-09-30 79,536,794 0 40.3930 196,907,364 2013-09-30
1074 2013-09-27 79,536,794 0 40.3930 196,907,371 2013-09-25
1075 2013-09-26 79,536,794 0 40.3930 196,907,371 2013-09-25
1076 2013-09-25 79,536,794 0 40.3930 196,907,371 2013-09-25
1077 2013-09-24 79,536,794 8,800 40.3930 196,907,371 2013-08-31
1078 2013-09-23 79,527,994 0 40.3885 196,907,371 2013-08-31
1079 2013-09-19 79,527,994 76,000 40.3885 196,907,371 2013-08-31
1080 2013-09-18 79,451,994 0 40.3499 196,907,371 2013-08-31
1081 2013-09-17 79,451,994 0 40.3499 196,907,371 2013-08-31
1082 2013-09-16 79,451,994 0 40.3499 196,907,371 2013-08-31
1083 2013-09-13 79,451,994 41,683 40.3499 196,907,371 2013-08-31
1084 2013-09-12 79,410,311 0 40.3288 196,907,371 2013-08-31
1085 2013-09-11 79,410,311 0 40.3288 196,907,371 2013-08-31
1086 2013-09-10 79,410,311 20,000 40.3288 196,907,371 2013-08-31
1087 2013-09-09 79,390,311 0 40.3186 196,907,371 2013-08-31
1088 2013-09-06 79,390,311 0 40.3186 196,907,371 2013-08-31
1089 2013-09-05 79,390,311 0 40.3186 196,907,371 2013-08-31
1090 2013-09-04 79,390,311 -41,867 40.3186 196,907,371 2013-08-31
1091 2013-09-03 79,432,178 -962 40.3399 196,907,371 2013-08-31
1092 2013-09-02 79,433,140 0 40.3404 196,907,371 2013-08-31
1093 2013-08-30 79,433,140 0 40.3404 196,907,371 2013-07-31
1094 2013-08-29 79,433,140 0 40.3404 196,907,371 2013-07-31
1095 2013-08-28 79,433,140 0 40.3404 196,907,371 2013-07-31
1096 2013-08-27 79,433,140 0 40.3404 196,907,371 2013-07-31
1097 2013-08-26 79,433,140 0 40.3404 196,907,371 2013-07-31
1098 2013-08-23 79,433,140 0 40.3404 196,907,371 2013-07-31
1099 2013-08-22 79,433,140 0 40.3404 196,907,371 2013-07-31
1100 2013-08-21 79,433,140 0 40.3404 196,907,371 2013-07-31
1101 2013-08-20 79,433,140 0 40.3404 196,907,371 2013-07-31
1102 2013-08-19 79,433,140 0 40.3404 196,907,371 2013-07-31
1103 2013-08-16 79,433,140 -340,955 40.3404 196,907,371 2013-07-31
1104 2013-08-15 79,774,095 -16,025 40.5135 196,907,371 2013-07-31
1105 2013-08-14 79,790,120 0 40.5217 196,907,371 2013-07-31
1106 2013-08-13 79,790,120 0 40.5217 196,907,371 2013-07-31
1107 2013-08-12 79,790,120 0 40.5217 196,907,371 2013-07-31
1108 2013-08-09 79,790,120 0 40.5217 196,907,371 2013-07-31
1109 2013-08-08 79,790,120 -4,025 40.5217 196,907,371 2013-07-31
1110 2013-08-07 79,794,145 0 40.5237 196,907,371 2013-07-31
1111 2013-08-06 79,794,145 -4,000 40.5237 196,907,371 2013-07-31
1112 2013-08-05 79,798,145 40,000 40.5257 196,907,371 2013-07-31
1113 2013-08-02 79,758,145 33,975 40.5054 196,907,371 2013-07-31
1114 2013-08-01 79,724,170 0 40.4882 196,907,371 2013-07-31
1115 2013-07-31 79,724,170 -100,000 40.4882 196,907,371 2013-07-31
1116 2013-07-30 79,824,170 -15,240 40.5389 196,907,371 2013-06-30
1117 2013-07-29 79,839,410 -9,265 40.5467 196,907,371 2013-06-30
1118 2013-07-26 79,848,675 0 40.5514 196,907,371 2013-06-30
1119 2013-07-25 79,848,675 0 40.5514 196,907,371 2013-06-30
1120 2013-07-24 79,848,675 0 40.5514 196,907,371 2013-06-30
1121 2013-07-23 79,848,675 0 40.5514 196,907,371 2013-06-30
1122 2013-07-22 79,848,675 -2,000 40.5514 196,907,371 2013-06-30
1123 2013-07-19 79,850,675 -1,736 40.5524 196,907,371 2013-06-30
1124 2013-07-18 79,852,411 0 40.5533 196,907,371 2013-06-30
1125 2013-07-17 79,852,411 -64,000 40.5533 196,907,371 2013-06-30
1126 2013-07-16 79,916,411 0 40.5858 196,907,371 2013-06-30
1127 2013-07-15 79,916,411 0 40.5858 196,907,371 2013-06-30
1128 2013-07-12 79,916,411 16,000 40.5858 196,907,371 2013-06-30
1129 2013-07-11 79,900,411 0 40.5777 196,907,371 2013-06-30
1130 2013-07-10 79,900,411 0 40.5777 196,907,371 2013-06-30
1131 2013-07-09 79,900,411 0 40.5777 196,907,371 2013-06-30
1132 2013-07-08 79,900,411 0 40.5777 196,907,371 2013-06-30
1133 2013-07-05 79,900,411 4,000 40.5777 196,907,371 2013-06-30
1134 2013-07-04 79,896,411 0 40.5756 196,907,371 2013-06-30
1135 2013-07-03 79,896,411 -800 40.5756 196,907,371 2013-06-30
1136 2013-07-02 79,897,211 101,600 40.5760 196,907,371 2013-06-30
1137 2013-06-28 79,795,611 40,000 40.5244 196,907,371 2013-05-31
1138 2013-06-27 79,755,611 0 40.5041 196,907,371 2013-05-31
1139 2013-06-26 79,755,611 0 40.5041 196,907,371 2013-05-31
1140 2013-06-25 79,755,611 0 40.5041 196,907,371 2013-05-31
1141 2013-06-24 79,755,611 -4,000 40.5041 196,907,371 2013-05-31
1142 2013-06-21 79,759,611 -10,125 40.5062 196,907,371 2013-05-31
1143 2013-06-20 79,769,736 4,000 40.5113 196,907,371 2013-05-31
1144 2013-06-19 79,765,736 0 40.5093 196,907,371 2013-05-31
1145 2013-06-18 79,765,736 93,000 40.5093 196,907,371 2013-05-31
1146 2013-06-17 79,672,736 60,000 40.4620 196,907,371 2013-05-31
1147 2013-06-14 79,612,736 60,000 40.4316 196,907,371 2013-05-31
1148 2013-06-13 79,552,736 0 40.4011 196,907,371 2013-05-31
1149 2013-06-11 79,552,736 -3,605 40.4011 196,907,371 2013-05-31
1150 2013-06-10 79,556,341 68,000 40.4029 196,907,371 2013-05-31
1151 2013-06-07 79,488,341 0 40.3684 196,907,371 2013-05-31
1152 2013-06-06 79,488,341 -16,000 40.3684 196,907,371 2013-05-31
1153 2013-06-05 79,504,341 -2,036 40.3765 196,907,371 2013-05-31
1154 2013-06-04 79,506,377 -85,600 40.3776 196,907,371 2013-05-31
1155 2013-06-03 79,591,977 -24,000 40.4210 196,907,371 2013-05-31
1156 2013-05-31 79,615,977 0 40.4332 196,907,371 2013-05-31
1157 2013-05-30 79,615,977 0 40.4332 196,907,371 2013-04-30
1158 2013-05-29 79,615,977 -28,000 40.4332 196,907,371 2013-04-30
1159 2013-05-28 79,643,977 -12,000 40.4474 196,907,371 2013-04-30
1160 2013-05-27 79,655,977 0 40.4535 196,907,371 2013-04-30
1161 2013-05-24 79,655,977 0 40.4535 196,907,371 2013-04-30
1162 2013-05-23 79,655,977 0 40.4535 196,907,371 2013-04-30
1163 2013-05-22 79,655,977 -8,000 40.4535 196,907,371 2013-04-30
1164 2013-05-21 79,663,977 0 40.4576 196,907,371 2013-04-30
1165 2013-05-20 79,663,977 0 40.4576 196,907,371 2013-04-30
1166 2013-05-16 79,663,977 4,000 40.4576 196,907,371 2013-04-30
1167 2013-05-15 79,659,977 -4,000 40.4556 196,907,371 2013-04-30
1168 2013-05-14 79,663,977 12,000 40.4576 196,907,371 2013-04-30
1169 2013-05-13 79,651,977 -52,125 40.4515 196,907,371 2013-04-30
1170 2013-05-10 79,704,102 104,000 40.4780 196,907,371 2013-04-30
1171 2013-05-09 79,600,102 148,000 40.4252 196,907,371 2013-04-30
1172 2013-05-08 79,452,102 4,734 40.3500 196,907,371 2013-04-30
1173 2013-05-07 79,447,368 0 40.3476 196,907,371 2013-04-30
1174 2013-05-06 79,447,368 -3,600 40.3476 196,907,371 2013-04-30
1175 2013-05-03 79,450,968 0 40.3494 196,907,371 2013-04-30
1176 2013-05-02 79,450,968 3,000 40.3494 196,907,371 2013-04-30
1177 2013-04-30 79,447,968 -26,375 40.3479 196,907,371 2013-04-30
1178 2013-04-29 79,474,343 21,570 40.3613 196,907,392 2013-03-31
1179 2013-04-26 79,452,773 0 40.3503 196,907,392 2013-03-31
1180 2013-04-25 79,452,773 0 40.3503 196,907,392 2013-03-31
1181 2013-04-24 79,452,773 0 40.3503 196,907,392 2013-03-31
1182 2013-04-23 79,452,773 24,000 40.3503 196,907,392 2013-03-31
1183 2013-04-22 79,428,773 0 40.3381 196,907,392 2013-03-31
1184 2013-04-19 79,428,773 16,735 40.3381 196,907,392 2013-03-31
1185 2013-04-18 79,412,038 120,000 40.3296 196,907,392 2013-03-31
1186 2013-04-17 79,292,038 -8,374 40.2687 196,907,392 2013-03-31
1187 2013-04-16 79,300,412 0 40.2729 196,907,392 2013-03-31
1188 2013-04-15 79,300,412 157,449 40.2729 196,907,392 2013-03-31
1189 2013-04-12 79,142,963 0 40.1930 196,907,392 2013-03-31
1190 2013-04-11 79,142,963 60,000 40.1930 196,907,392 2013-03-31
1191 2013-04-10 79,082,963 0 40.1625 196,907,392 2013-03-31
1192 2013-04-09 79,082,963 128,000 40.1625 196,907,392 2013-03-31
1193 2013-04-08 78,954,963 41,304 40.0975 196,907,392 2013-03-31
1194 2013-04-05 78,913,659 0 40.0765 196,907,392 2013-03-31
1195 2013-04-03 78,913,659 8,000 40.0765 196,907,392 2013-03-31
1196 2013-04-02 78,905,659 -704,000 40.0725 196,907,392 2013-03-31
1197 2013-03-28 79,609,659 0 40.4298 196,908,602 2013-02-28
1198 2013-03-27 79,609,659 0 40.4298 196,908,602 2013-02-28
1199 2013-03-26 79,609,659 40,000 40.4298 196,908,602 2013-02-28
1200 2013-03-25 79,569,659 540,000 40.4094 196,908,602 2013-02-28
1201 2013-03-22 79,029,659 51,593 40.1352 196,908,602 2013-02-28
1202 2013-03-21 78,978,066 96,000 40.1090 196,908,602 2013-02-28
1203 2013-03-20 78,882,066 0 40.0602 196,908,602 2013-02-28
1204 2013-03-19 78,882,066 -3,215 40.0602 196,908,602 2013-02-28
1205 2013-03-18 78,885,281 24,000 40.0619 196,908,602 2013-02-28
1206 2013-03-15 78,861,281 76,645 40.0497 196,908,602 2013-02-28
1207 2013-03-14 78,784,636 332,000 40.0108 196,908,602 2013-02-28
1208 2013-03-13 78,452,636 -136,954 39.8422 196,908,602 2013-02-28
1209 2013-03-12 78,589,590 -549,200 39.9117 196,908,602 2013-02-28
1210 2013-03-11 79,138,790 -84,802 40.1906 196,908,602 2013-02-28
1211 2013-03-08 79,223,592 220,895 40.2337 196,908,602 2013-02-28
1212 2013-03-07 79,002,697 1,200,000 40.1215 196,908,602 2013-02-28
1213 2013-03-06 77,802,697 -28,000 39.5121 196,908,602 2013-02-28
1214 2013-03-05 77,830,697 595,200 39.5263 196,908,602 2013-02-28
1215 2013-03-04 77,235,497 200,000 39.2240 196,908,602 2013-02-28
1216 2013-03-01 77,035,497 8,497 39.1225 196,908,602 2013-02-28
1217 2013-02-28 77,027,000 -102,400 39.1181 196,908,602 2013-02-28
1218 2013-02-27 77,129,400 16,000 39.1702 196,908,602 2013-02-01
1219 2013-02-26 77,113,400 2,033,009 39.1620 196,908,602 2013-02-01
1220 2013-02-25 75,080,391 408,000 38.1296 196,908,602 2013-02-01
1221 2013-02-22 74,672,391 -390,025 37.9224 196,908,602 2013-02-01
1222 2013-02-21 75,062,416 297,593 38.1204 196,908,602 2013-02-01
1223 2013-02-20 74,764,823 453,185 37.9693 196,908,602 2013-02-01
1224 2013-02-19 74,311,638 984,325 37.7392 196,908,602 2013-02-01
1225 2013-02-18 73,327,313 98,800 37.2393 196,908,602 2013-02-01
1226 2013-02-15 73,228,513 516,386 37.1891 196,908,602 2013-02-01
1227 2013-02-14 72,712,127 3,610,810 36.9268 196,908,602 2013-02-01
1228 2013-02-08 69,101,317 61,123 35.0931 196,908,602 2013-02-01
1229 2013-02-07 69,040,194 1,326,205 35.0621 196,908,602 2013-02-01
1230 2013-02-06 67,713,989 616,251 34.3885 196,908,602 2013-02-01
1231 2013-02-05 67,097,738 3,189,410 34.0756 196,908,602 2013-02-01
1232 2013-02-04 63,908,328 0 32.4558 196,908,602 2013-02-01
1233 2013-02-01 63,908,328 32.4558 196,908,602 2013-02-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top