Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01350 | 2013-02-01 | 2018-01-25 | 2018-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1350 % |
|---|---|
| 2018-01-30 | -84.62 |
| 2018-01-29 | -84.62 |
| 2018-01-26 | -84.62 |
| 2018-01-25 | -84.62 |
| 2018-01-24 | -84.62 |
| 2018-01-23 | -84.62 |
| 2018-01-22 | -84.62 |
| 2018-01-19 | -84.62 |
| 2018-01-18 | -84.62 |
| 2018-01-17 | -84.62 |
| 2018-01-16 | -84.62 |
| 2018-01-15 | -84.62 |
| 2018-01-12 | -84.62 |
| 2018-01-11 | -84.62 |
| 2018-01-10 | -84.62 |
| 2018-01-09 | -84.62 |
| 2018-01-08 | -84.62 |
| 2018-01-05 | -84.62 |
| 2018-01-04 | -84.62 |
| 2018-01-03 | -84.62 |
| 2018-01-02 | -84.62 |
| 2017-12-29 | -84.62 |
| 2017-12-28 | -84.62 |
| 2017-12-27 | -84.62 |
| 2017-12-22 | -84.62 |
| 2017-12-21 | -84.62 |
| 2017-12-20 | -84.62 |
| 2017-12-19 | -84.62 |
| 2017-12-18 | -84.62 |
| 2017-12-15 | -84.62 |
| 2017-12-14 | -84.62 |
| 2017-12-13 | -84.62 |
| 2017-12-12 | -84.62 |
| 2017-12-11 | -84.62 |
| 2017-12-08 | -84.62 |
| 2017-12-07 | -84.62 |
| 2017-12-06 | -84.62 |
| 2017-12-05 | -84.62 |
| 2017-12-04 | -84.62 |
| 2017-12-01 | -84.62 |
| 2017-11-30 | -84.62 |
| 2017-11-29 | -84.62 |
| 2017-11-28 | -84.62 |
| 2017-11-27 | -84.62 |
| 2017-11-24 | -84.62 |
| 2017-11-23 | -84.62 |
| 2017-11-22 | -84.62 |
| 2017-11-21 | -84.62 |
| 2017-11-20 | -84.62 |
| 2017-11-17 | -84.62 |
| 2017-11-16 | -84.62 |
| 2017-11-15 | -84.62 |
| 2017-11-14 | -84.62 |
| 2017-11-13 | -84.62 |
| 2017-11-10 | -84.62 |
| 2017-11-09 | -84.62 |
| 2017-11-08 | -84.62 |
| 2017-11-07 | -84.62 |
| 2017-11-06 | -84.62 |
| 2017-11-03 | -84.62 |
| 2017-11-02 | -84.62 |
| 2017-11-01 | -84.62 |
| 2017-10-31 | -84.62 |
| 2017-10-30 | -84.62 |
| 2017-10-27 | -84.62 |
| 2017-10-26 | -84.62 |
| 2017-10-25 | -84.62 |
| 2017-10-24 | -84.62 |
| 2017-10-23 | -84.62 |
| 2017-10-20 | -84.62 |
| 2017-10-19 | -84.62 |
| 2017-10-18 | -84.62 |
| 2017-10-17 | -84.62 |
| 2017-10-16 | -84.62 |
| 2017-10-13 | -84.62 |
| 2017-10-12 | -84.62 |
| 2017-10-11 | -84.62 |
| 2017-10-10 | -84.62 |
| 2017-10-09 | -84.62 |
| 2017-10-06 | -84.62 |
| 2017-10-04 | -84.62 |
| 2017-10-03 | -84.62 |
| 2017-09-29 | -84.62 |
| 2017-09-28 | -84.62 |
| 2017-09-27 | -84.62 |
| 2017-09-26 | -84.62 |
| 2017-09-25 | -84.62 |
| 2017-09-22 | -84.62 |
| 2017-09-21 | -84.62 |
| 2017-09-20 | -84.62 |
| 2017-09-19 | -84.62 |
| 2017-09-18 | -84.62 |
| 2017-09-15 | -84.62 |
| 2017-09-14 | -84.62 |
| 2017-09-13 | -84.62 |
| 2017-09-12 | -84.62 |
| 2017-09-11 | -84.62 |
| 2017-09-08 | -84.62 |
| 2017-09-07 | -84.62 |
| 2017-09-06 | -84.62 |
| 2017-09-05 | -84.62 |
| 2017-09-04 | -84.62 |
| 2017-09-01 | -84.62 |
| 2017-08-31 | -84.62 |
| 2017-08-30 | -84.62 |
| 2017-08-29 | -84.62 |
| 2017-08-28 | -84.62 |
| 2017-08-25 | -84.62 |
| 2017-08-24 | -84.62 |
| 2017-08-22 | -84.62 |
| 2017-08-21 | -84.62 |
| 2017-08-18 | -84.62 |
| 2017-08-17 | -84.62 |
| 2017-08-16 | -84.62 |
| 2017-08-15 | -84.62 |
| 2017-08-14 | -84.62 |
| 2017-08-11 | -84.62 |
| 2017-08-10 | -84.62 |
| 2017-08-09 | -84.62 |
| 2017-08-08 | -84.62 |
| 2017-08-07 | -81.54 |
| 2017-08-04 | -78.46 |
| 2017-08-03 | -78.46 |
| 2017-08-02 | -78.46 |
| 2017-08-01 | -78.46 |
| 2017-07-31 | -78.46 |
| 2017-07-28 | -78.46 |
| 2017-07-27 | -78.46 |
| 2017-07-26 | -76.92 |
| 2017-07-25 | -76.92 |
| 2017-07-24 | -76.92 |
| 2017-07-21 | -76.92 |
| 2017-07-20 | -76.92 |
| 2017-07-19 | -76.92 |
| 2017-07-18 | -76.92 |
| 2017-07-17 | -76.92 |
| 2017-07-14 | -76.92 |
| 2017-07-13 | -76.92 |
| 2017-07-12 | -73.85 |
| 2017-07-11 | -73.85 |
| 2017-07-10 | -73.85 |
| 2017-07-07 | -73.85 |
| 2017-07-06 | -73.85 |
| 2017-07-05 | -73.85 |
| 2017-07-04 | -73.85 |
| 2017-07-03 | -72.31 |
| 2017-06-30 | -72.31 |
| 2017-06-29 | -72.31 |
| 2017-06-28 | -80.00 |
| 2017-06-27 | -81.54 |
| 2017-06-26 | -84.62 |
| 2017-06-23 | -84.62 |
| 2017-06-22 | -84.62 |
| 2017-06-21 | -78.46 |
| 2017-06-20 | -76.92 |
| 2017-06-19 | -80.00 |
| 2017-06-16 | -80.00 |
| 2017-06-15 | -80.00 |
| 2017-06-14 | -80.00 |
| 2017-06-13 | -80.00 |
| 2017-06-12 | -80.00 |
| 2017-06-09 | -84.62 |
| 2017-06-08 | -81.54 |
| 2017-06-07 | -81.54 |
| 2017-06-06 | -80.00 |
| 2017-06-05 | -78.46 |
| 2017-06-02 | -78.46 |
| 2017-06-01 | -84.62 |
| 2017-05-31 | -84.62 |
| 2017-05-29 | -72.31 |
| 2017-05-26 | -69.23 |
| 2017-05-25 | -69.23 |
| 2017-05-24 | -81.54 |
| 2017-05-23 | -81.54 |
| 2017-05-22 | -81.54 |
| 2017-05-19 | -81.54 |
| 2017-05-18 | -81.54 |
| 2017-05-17 | -81.54 |
| 2017-05-16 | -72.31 |
| 2017-05-15 | -72.31 |
| 2017-05-12 | -72.31 |
| 2017-05-11 | -72.31 |
| 2017-05-10 | -72.31 |
| 2017-05-09 | -83.08 |
| 2017-05-08 | -83.08 |
| 2017-05-05 | -81.54 |
| 2017-05-04 | -81.54 |
| 2017-05-02 | -80.00 |
| 2017-04-28 | -83.08 |
| 2017-04-27 | -83.08 |
| 2017-04-26 | -84.62 |
| 2017-04-25 | -84.62 |
| 2017-04-24 | -84.62 |
| 2017-04-21 | -84.62 |
| 2017-04-20 | -84.62 |
| 2017-04-19 | -84.62 |
| 2017-04-18 | -84.62 |
| 2017-04-13 | -84.62 |
| 2017-04-12 | -84.62 |
| 2017-04-11 | -80.00 |
| 2017-04-10 | -84.62 |
| 2017-04-07 | -76.92 |
| 2017-04-06 | -76.92 |
| 2017-04-05 | -76.92 |
| 2017-04-03 | -76.92 |
| 2017-03-31 | -75.38 |
| 2017-03-30 | -76.92 |
| 2017-03-29 | -83.08 |
| 2017-03-28 | -80.00 |
| 2017-03-27 | -80.00 |
| 2017-03-24 | -78.46 |
| 2017-03-23 | -84.62 |
| 2017-03-22 | -84.62 |
| 2017-03-21 | -84.62 |
| 2017-03-20 | -84.62 |
| 2017-03-17 | -84.62 |
| 2017-03-16 | -84.62 |
| 2017-03-15 | -80.00 |
| 2017-03-14 | -80.00 |
| 2017-03-13 | -80.00 |
| 2017-03-10 | -80.00 |
| 2017-03-09 | -80.00 |
| 2017-03-08 | -80.00 |
| 2017-03-07 | -80.00 |
| 2017-03-06 | -80.00 |
| 2017-03-03 | -80.00 |
| 2017-03-02 | -80.00 |
| 2017-03-01 | -80.00 |
| 2017-02-28 | -80.00 |
| 2017-02-27 | -80.00 |
| 2017-02-24 | -69.23 |
| 2017-02-23 | -69.23 |
| 2017-02-22 | -64.62 |
| 2017-02-21 | -83.08 |
| 2017-02-20 | -80.00 |
| 2017-02-17 | -80.00 |
| 2017-02-16 | -80.00 |
| 2017-02-15 | -80.00 |
| 2017-02-14 | -72.31 |
| 2017-02-13 | -72.31 |
| 2017-02-10 | -72.31 |
| 2017-02-09 | -72.31 |
| 2017-02-08 | -72.31 |
| 2017-02-07 | -73.85 |
| 2017-02-06 | -69.23 |
| 2017-02-03 | -84.62 |
| 2017-02-02 | -78.46 |
| 2017-02-01 | -80.00 |
| 2017-01-27 | -80.00 |
| 2017-01-26 | -80.00 |
| 2017-01-25 | -81.54 |
| 2017-01-24 | -81.54 |
| 2017-01-23 | -80.00 |
| 2017-01-20 | -80.00 |
| 2017-01-19 | -80.00 |
| 2017-01-18 | -83.08 |
| 2017-01-17 | -76.92 |
| 2017-01-16 | -75.38 |
| 2017-01-13 | -75.38 |
| 2017-01-12 | -75.38 |
| 2017-01-11 | -75.38 |
| 2017-01-10 | -75.38 |
| 2017-01-09 | -75.38 |
| 2017-01-06 | -75.38 |
| 2017-01-05 | -75.38 |
| 2017-01-04 | -78.46 |
| 2017-01-03 | -78.46 |
| 2016-12-30 | -78.46 |
| 2016-12-29 | -76.92 |
| 2016-12-28 | -76.92 |
| 2016-12-23 | -76.92 |
| 2016-12-22 | -76.92 |
| 2016-12-21 | -76.92 |
| 2016-12-20 | -76.92 |
| 2016-12-19 | -76.92 |
| 2016-12-16 | -76.92 |
| 2016-12-15 | -76.92 |
| 2016-12-14 | -76.92 |
| 2016-12-13 | -75.38 |
| 2016-12-12 | -83.08 |
| 2016-12-09 | -83.08 |
| 2016-12-08 | -78.46 |
| 2016-12-07 | -78.46 |
| 2016-12-06 | -80.00 |
| 2016-12-05 | -80.00 |
| 2016-12-02 | -78.46 |
| 2016-12-01 | -78.46 |
| 2016-11-30 | -81.54 |
| 2016-11-29 | -81.54 |
| 2016-11-28 | -81.54 |
| 2016-11-25 | -81.54 |
| 2016-11-24 | -78.46 |
| 2016-11-23 | -78.46 |
| 2016-11-22 | -78.46 |
| 2016-11-21 | -78.46 |
| 2016-11-18 | -78.46 |
| 2016-11-17 | -78.46 |
| 2016-11-16 | -75.38 |
| 2016-11-15 | -78.46 |
| 2016-11-14 | -78.46 |
| 2016-11-11 | -78.46 |
| 2016-11-10 | -70.77 |
| 2016-11-09 | -76.92 |
| 2016-11-08 | -76.92 |
| 2016-11-07 | -76.92 |
| 2016-11-04 | -76.92 |
| 2016-11-03 | -76.92 |
| 2016-11-02 | -69.23 |
| 2016-11-01 | -69.23 |
| 2016-10-31 | -69.23 |
| 2016-10-28 | -69.23 |
| 2016-10-27 | -69.23 |
| 2016-10-26 | -69.23 |
| 2016-10-25 | -69.23 |
| 2016-10-24 | -72.31 |
| 2016-10-20 | -72.31 |
| 2016-10-19 | -73.85 |
| 2016-10-18 | -70.77 |
| 2016-10-17 | -70.77 |
| 2016-10-14 | -70.77 |
| 2016-10-13 | -70.77 |
| 2016-10-12 | -72.31 |
| 2016-10-11 | -72.31 |
| 2016-10-07 | -70.77 |
| 2016-10-06 | -70.77 |
| 2016-10-05 | -70.77 |
| 2016-10-04 | -70.77 |
| 2016-10-03 | -70.77 |
| 2016-09-30 | -70.77 |
| 2016-09-29 | -70.77 |
| 2016-09-28 | -66.15 |
| 2016-09-27 | -64.62 |
| 2016-09-26 | -64.62 |
| 2016-09-23 | -64.62 |
| 2016-09-22 | -64.62 |
| 2016-09-21 | -64.62 |
| 2016-09-20 | -64.62 |
| 2016-09-19 | -66.15 |
| 2016-09-15 | -67.69 |
| 2016-09-14 | -49.23 |
| 2016-09-13 | -47.69 |
| 2016-09-12 | -47.69 |
| 2016-09-09 | -47.69 |
| 2016-09-08 | -47.69 |
| 2016-09-07 | -47.69 |
| 2016-09-06 | -56.92 |
| 2016-09-05 | -69.23 |
| 2016-09-02 | -72.31 |
| 2016-09-01 | -66.15 |
| 2016-08-31 | -66.15 |
| 2016-08-30 | -66.15 |
| 2016-08-29 | -66.15 |
| 2016-08-26 | -66.15 |
| 2016-08-25 | -66.15 |
| 2016-08-24 | -66.15 |
| 2016-08-23 | -66.15 |
| 2016-08-22 | -66.15 |
| 2016-08-19 | -58.46 |
| 2016-08-18 | -56.92 |
| 2016-08-17 | -56.92 |
| 2016-08-16 | -56.92 |
| 2016-08-15 | -56.92 |
| 2016-08-12 | -56.92 |
| 2016-08-11 | -56.92 |
| 2016-08-10 | -56.92 |
| 2016-08-09 | -69.23 |
| 2016-08-08 | -69.23 |
| 2016-08-05 | -69.23 |
| 2016-08-04 | -69.23 |
| 2016-08-03 | -69.23 |
| 2016-08-01 | -69.23 |
| 2016-07-29 | -67.69 |
| 2016-07-28 | -67.69 |
| 2016-07-27 | -67.69 |
| 2016-07-26 | -67.69 |
| 2016-07-25 | -67.69 |
| 2016-07-22 | -67.69 |
| 2016-07-21 | -66.15 |
| 2016-07-20 | -66.15 |
| 2016-07-19 | -63.08 |
| 2016-07-18 | -63.08 |
| 2016-07-15 | -63.08 |
| 2016-07-14 | -63.08 |
| 2016-07-13 | -63.08 |
| 2016-07-12 | -63.08 |
| 2016-07-11 | -63.08 |
| 2016-07-08 | -63.08 |
| 2016-07-07 | -63.08 |
| 2016-07-06 | -63.08 |
| 2016-07-05 | -63.08 |
| 2016-07-04 | -63.08 |
| 2016-06-30 | -63.08 |
| 2016-06-29 | -63.08 |
| 2016-06-28 | -75.38 |
| 2016-06-27 | -72.31 |
| 2016-06-24 | -72.31 |
| 2016-06-23 | -72.31 |
| 2016-06-22 | -53.85 |
| 2016-06-21 | -53.85 |
| 2016-06-20 | -53.85 |
| 2016-06-17 | -53.85 |
| 2016-06-16 | -53.85 |
| 2016-06-15 | -53.85 |
| 2016-06-14 | -53.85 |
| 2016-06-13 | -53.85 |
| 2016-06-10 | -69.23 |
| 2016-06-08 | -46.15 |
| 2016-06-07 | -46.15 |
| 2016-06-06 | -46.15 |
| 2016-06-03 | -46.15 |
| 2016-06-02 | -46.15 |
| 2016-06-01 | -46.15 |
| 2016-05-31 | -46.15 |
| 2016-05-30 | -46.15 |
| 2016-05-27 | -46.15 |
| 2016-05-26 | -46.15 |
| 2016-05-25 | -46.15 |
| 2016-05-24 | -46.15 |
| 2016-05-23 | -46.15 |
| 2016-05-20 | -46.15 |
| 2016-05-19 | -46.15 |
| 2016-05-18 | -46.15 |
| 2016-05-17 | -46.15 |
| 2016-05-16 | -46.15 |
| 2016-05-13 | -46.15 |
| 2016-05-12 | -46.15 |
| 2016-05-11 | -46.15 |
| 2016-05-10 | -46.15 |
| 2016-05-09 | -46.15 |
| 2016-05-06 | -69.23 |
| 2016-05-05 | -50.77 |
| 2016-05-04 | -50.77 |
| 2016-05-03 | -50.77 |
| 2016-04-29 | -50.77 |
| 2016-04-28 | -50.77 |
| 2016-04-27 | -50.77 |
| 2016-04-26 | -50.77 |
| 2016-04-25 | -50.77 |
| 2016-04-22 | -50.77 |
| 2016-04-21 | -50.77 |
| 2016-04-20 | -50.77 |
| 2016-04-19 | -50.77 |
| 2016-04-18 | -50.77 |
| 2016-04-15 | -50.77 |
| 2016-04-14 | -50.77 |
| 2016-04-13 | -50.77 |
| 2016-04-12 | -50.77 |
| 2016-04-11 | -52.31 |
| 2016-04-08 | -52.31 |
| 2016-04-07 | -52.31 |
| 2016-04-06 | -52.31 |
| 2016-04-05 | -52.31 |
| 2016-04-01 | -52.31 |
| 2016-03-31 | -52.31 |
| 2016-03-30 | -44.62 |
| 2016-03-29 | -44.62 |
| 2016-03-24 | -46.15 |
| 2016-03-23 | -46.15 |
| 2016-03-22 | -38.46 |
| 2016-03-21 | -38.46 |
| 2016-03-18 | -38.46 |
| 2016-03-17 | -38.46 |
| 2016-03-16 | -38.46 |
| 2016-03-15 | -35.38 |
| 2016-03-14 | -35.38 |
| 2016-03-11 | -35.38 |
| 2016-03-10 | -35.38 |
| 2016-03-09 | -35.38 |
| 2016-03-08 | -35.38 |
| 2016-03-07 | -32.31 |
| 2016-03-04 | -32.31 |
| 2016-03-03 | -32.31 |
| 2016-03-02 | -32.31 |
| 2016-03-01 | -26.15 |
| 2016-02-29 | -26.15 |
| 2016-02-26 | -26.15 |
| 2016-02-25 | -26.15 |
| 2016-02-24 | -26.15 |
| 2016-02-23 | -26.15 |
| 2016-02-22 | -26.15 |
| 2016-02-19 | -26.15 |
| 2016-02-18 | -26.15 |
| 2016-02-17 | -26.15 |
| 2016-02-16 | -26.15 |
| 2016-02-15 | -26.15 |
| 2016-02-12 | -26.15 |
| 2016-02-11 | -26.15 |
| 2016-02-05 | -26.15 |
| 2016-02-04 | -26.15 |
| 2016-02-03 | -46.15 |
| 2016-02-02 | -44.62 |
| 2016-02-01 | -44.62 |
| 2016-01-29 | -44.62 |
| 2016-01-28 | -44.62 |
| 2016-01-27 | -44.62 |
| 2016-01-26 | -44.62 |
| 2016-01-25 | -32.31 |
| 2016-01-22 | -30.77 |
| 2016-01-21 | -30.77 |
| 2016-01-20 | -30.77 |
| 2016-01-19 | -30.77 |
| 2016-01-18 | -30.77 |
| 2016-01-15 | -30.77 |
| 2016-01-14 | -30.77 |
| 2016-01-13 | -30.77 |
| 2016-01-12 | -30.77 |
| 2016-01-11 | -30.77 |
| 2016-01-08 | -43.08 |
| 2016-01-07 | -43.08 |
| 2016-01-06 | -43.08 |
| 2016-01-05 | -43.08 |
| 2016-01-04 | -43.08 |
| 2015-12-31 | -30.77 |
| 2015-12-30 | -43.08 |
| 2015-12-29 | -35.38 |
| 2015-12-28 | -35.38 |
| 2015-12-24 | -35.38 |
| 2015-12-23 | -35.38 |
| 2015-12-22 | -35.38 |
| 2015-12-21 | -35.38 |
| 2015-12-18 | -35.38 |
| 2015-12-17 | -35.38 |
| 2015-12-16 | -35.38 |
| 2015-12-15 | -35.38 |
| 2015-12-14 | -35.38 |
| 2015-12-11 | -35.38 |
| 2015-12-10 | -35.38 |
| 2015-12-09 | -35.38 |
| 2015-12-08 | -35.38 |
| 2015-12-07 | -35.38 |
| 2015-12-04 | -35.38 |
| 2015-12-03 | -35.38 |
| 2015-12-02 | -35.38 |
| 2015-12-01 | -35.38 |
| 2015-11-30 | -43.08 |
| 2015-11-27 | -43.08 |
| 2015-11-26 | -43.08 |
| 2015-11-25 | -35.38 |
| 2015-11-24 | -35.38 |
| 2015-11-23 | -35.38 |
| 2015-11-20 | -35.38 |
| 2015-11-19 | -35.38 |
| 2015-11-18 | -35.38 |
| 2015-11-17 | -35.38 |
| 2015-11-16 | -35.38 |
| 2015-11-13 | -35.38 |
| 2015-11-12 | -38.46 |
| 2015-11-11 | -27.69 |
| 2015-11-10 | -27.69 |
| 2015-11-09 | -27.69 |
| 2015-11-06 | -27.69 |
| 2015-11-05 | -27.69 |
| 2015-11-04 | -27.69 |
| 2015-11-03 | -23.08 |
| 2015-11-02 | -23.08 |
| 2015-10-30 | -23.08 |
| 2015-10-29 | -23.08 |
| 2015-10-28 | -16.92 |
| 2015-10-27 | -16.92 |
| 2015-10-26 | -29.23 |
| 2015-10-23 | -33.85 |
| 2015-10-22 | -15.38 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | -30.77 |
| 2015-10-16 | -10.77 |
| 2015-10-15 | -1.54 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | 4.62 |
| 2015-10-12 | 4.62 |
| 2015-10-09 | 9.23 |
| 2015-10-08 | -12.31 |
| 2015-10-07 | -26.15 |
| 2015-10-06 | -23.08 |
| 2015-10-05 | -23.08 |
| 2015-10-02 | -23.08 |
| 2015-09-30 | -23.08 |
| 2015-09-29 | -18.46 |
| 2015-09-25 | -10.77 |
| 2015-09-24 | -10.77 |
| 2015-09-23 | -10.77 |
| 2015-09-22 | -10.77 |
| 2015-09-21 | -10.77 |
| 2015-09-18 | -1.54 |
| 2015-09-17 | -10.77 |
| 2015-09-16 | 6.15 |
| 2015-09-15 | 6.15 |
| 2015-09-14 | -7.69 |
| 2015-09-11 | -7.69 |
| 2015-09-10 | -7.69 |
| 2015-09-09 | -7.69 |
| 2015-09-08 | -7.69 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | -7.69 |
| 2015-09-02 | -7.69 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | -7.69 |
| 2015-08-28 | -7.69 |
| 2015-08-27 | -24.62 |
| 2015-08-26 | -24.62 |
| 2015-08-25 | -7.69 |
| 2015-08-24 | -7.69 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 7.69 |
| 2015-08-17 | 15.38 |
| 2015-08-14 | 18.46 |
| 2015-08-13 | 20.00 |
| 2015-08-12 | 20.00 |
| 2015-08-11 | 18.46 |
| 2015-08-10 | 20.00 |
| 2015-08-07 | 20.00 |
| 2015-08-06 | 20.00 |
| 2015-08-05 | 15.38 |
| 2015-08-04 | 15.38 |
| 2015-08-03 | 7.69 |
| 2015-07-31 | 23.08 |
| 2015-07-30 | 26.15 |
| 2015-07-29 | 23.08 |
| 2015-07-28 | 23.08 |
| 2015-07-27 | 33.85 |
| 2015-07-24 | 26.15 |
| 2015-07-23 | 23.08 |
| 2015-07-22 | 23.08 |
| 2015-07-21 | 29.23 |
| 2015-07-20 | 23.08 |
| 2015-07-17 | 23.08 |
| 2015-07-16 | 23.08 |
| 2015-07-15 | 4.62 |
| 2015-07-14 | 27.69 |
| 2015-07-13 | 36.92 |
| 2015-07-10 | 21.54 |
| 2015-07-09 | 21.54 |
| 2015-07-08 | 21.54 |
| 2015-07-07 | 38.46 |
| 2015-07-06 | 21.54 |
| 2015-07-03 | 38.46 |
| 2015-07-02 | 53.85 |
| 2015-06-30 | 53.85 |
| 2015-06-29 | 29.23 |
| 2015-06-26 | 24.62 |
| 2015-06-25 | 50.77 |
| 2015-06-24 | 50.77 |
| 2015-06-23 | 50.77 |
| 2015-06-22 | 53.85 |
| 2015-06-19 | 55.38 |
| 2015-06-18 | 56.92 |
| 2015-06-17 | 30.77 |
| 2015-06-16 | 30.77 |
| 2015-06-15 | 52.31 |
| 2015-06-12 | 52.31 |
| 2015-06-11 | 55.38 |
| 2015-06-10 | 38.46 |
| 2015-06-09 | 53.85 |
| 2015-06-08 | 70.77 |
| 2015-06-05 | 70.77 |
| 2015-06-04 | 70.77 |
| 2015-06-03 | 78.46 |
| 2015-06-02 | 63.08 |
| 2015-06-01 | 72.31 |
| 2015-05-29 | 63.08 |
| 2015-05-28 | 69.23 |
| 2015-05-27 | 61.54 |
| 2015-05-26 | 60.00 |
| 2015-05-22 | 43.08 |
| 2015-05-21 | 41.54 |
| 2015-05-20 | 23.08 |
| 2015-05-19 | 23.08 |
| 2015-05-18 | 23.08 |
| 2015-05-15 | 30.77 |
| 2015-05-14 | 23.08 |
| 2015-05-13 | 23.08 |
| 2015-05-12 | 30.77 |
| 2015-05-11 | 30.77 |
| 2015-05-08 | 30.77 |
| 2015-05-07 | 20.00 |
| 2015-05-06 | 33.85 |
| 2015-05-05 | 35.38 |
| 2015-05-04 | 38.46 |
| 2015-04-30 | 38.46 |
| 2015-04-29 | 38.46 |
| 2015-04-28 | 23.08 |
| 2015-04-27 | 16.92 |
| 2015-04-24 | 23.08 |
| 2015-04-23 | 15.38 |
| 2015-04-22 | 15.38 |
| 2015-04-21 | 15.38 |
| 2015-04-20 | 23.08 |
| 2015-04-17 | 23.08 |
| 2015-04-16 | 15.38 |
| 2015-04-15 | 26.15 |
| 2015-04-14 | 23.08 |
| 2015-04-13 | 23.08 |
| 2015-04-10 | 23.08 |
| 2015-04-09 | 23.08 |
| 2015-04-08 | 27.69 |
| 2015-04-02 | 23.08 |
| 2015-04-01 | 23.08 |
| 2015-03-31 | 23.08 |
| 2015-03-30 | 23.08 |
| 2015-03-27 | 23.08 |
| 2015-03-26 | 23.08 |
| 2015-03-25 | 23.08 |
| 2015-03-24 | 4.62 |
| 2015-03-23 | 4.62 |
| 2015-03-20 | 4.62 |
| 2015-03-19 | 7.69 |
| 2015-03-18 | 23.08 |
| 2015-03-17 | 23.08 |
| 2015-03-16 | 26.15 |
| 2015-03-13 | 29.23 |
| 2015-03-12 | 29.23 |
| 2015-03-11 | 29.23 |
| 2015-03-10 | 29.23 |
| 2015-03-09 | 29.23 |
| 2015-03-06 | 29.23 |
| 2015-03-05 | 29.23 |
| 2015-03-04 | 30.77 |
| 2015-03-03 | 30.77 |
| 2015-03-02 | 30.77 |
| 2015-02-27 | 30.77 |
| 2015-02-26 | 30.77 |
| 2015-02-25 | 7.69 |
| 2015-02-24 | 7.69 |
| 2015-02-23 | 7.69 |
| 2015-02-18 | 7.69 |
| 2015-02-17 | 7.69 |
| 2015-02-16 | 7.69 |
| 2015-02-13 | 7.69 |
| 2015-02-12 | 7.69 |
| 2015-02-11 | 7.69 |
| 2015-02-10 | 7.69 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 15.38 |
| 2015-02-05 | 15.38 |
| 2015-02-04 | 15.38 |
| 2015-02-03 | 15.38 |
| 2015-02-02 | 23.08 |
| 2015-01-30 | 29.23 |
| 2015-01-29 | 30.77 |
| 2015-01-28 | 30.77 |
| 2015-01-27 | 23.08 |
| 2015-01-26 | 23.08 |
| 2015-01-23 | 23.08 |
| 2015-01-22 | 23.08 |
| 2015-01-21 | 23.08 |
| 2015-01-20 | 30.77 |
| 2015-01-19 | 30.77 |
| 2015-01-16 | 30.77 |
| 2015-01-15 | 30.77 |
| 2015-01-14 | 30.77 |
| 2015-01-13 | 30.77 |
| 2015-01-12 | 7.69 |
| 2015-01-09 | 38.46 |
| 2015-01-08 | 38.46 |
| 2015-01-07 | 38.46 |
| 2015-01-06 | 38.46 |
| 2015-01-05 | 38.46 |
| 2015-01-02 | 38.46 |
| 2014-12-31 | 38.46 |
| 2014-12-30 | 23.08 |
| 2014-12-29 | 23.08 |
| 2014-12-24 | 23.08 |
| 2014-12-23 | 23.08 |
| 2014-12-22 | 53.85 |
| 2014-12-19 | 53.85 |
| 2014-12-18 | 53.85 |
| 2014-12-17 | 53.85 |
| 2014-12-16 | 23.08 |
| 2014-12-15 | 23.08 |
| 2014-12-12 | 23.08 |
| 2014-12-11 | 23.08 |
| 2014-12-10 | 23.08 |
| 2014-12-09 | 23.08 |
| 2014-12-08 | 23.08 |
| 2014-12-05 | 53.85 |
| 2014-12-04 | 53.85 |
| 2014-12-03 | 53.85 |
| 2014-12-02 | 38.46 |
| 2014-12-01 | 38.46 |
| 2014-11-28 | 52.31 |
| 2014-11-27 | 52.31 |
| 2014-11-26 | 23.08 |
| 2014-11-25 | 23.08 |
| 2014-11-24 | 23.08 |
| 2014-11-21 | 15.38 |
| 2014-11-20 | 7.69 |
| 2014-11-19 | 9.23 |
| 2014-11-18 | 7.69 |
| 2014-11-17 | 23.08 |
| 2014-11-14 | 7.69 |
| 2014-11-13 | 7.69 |
| 2014-11-12 | 7.69 |
| 2014-11-11 | 7.69 |
| 2014-11-10 | 9.23 |
| 2014-11-07 | 7.69 |
| 2014-11-06 | 7.69 |
| 2014-11-05 | 15.38 |
| 2014-11-04 | 15.38 |
| 2014-11-03 | 15.38 |
| 2014-10-31 | 15.38 |
| 2014-10-30 | 30.77 |
| 2014-10-29 | 23.08 |
| 2014-10-28 | 7.69 |
| 2014-10-27 | 46.15 |
| 2014-10-24 | 23.08 |
| 2014-10-23 | 53.85 |
| 2014-10-22 | 53.85 |
| 2014-10-21 | 53.85 |
| 2014-10-20 | 53.85 |
| 2014-10-17 | 53.85 |
| 2014-10-16 | 53.85 |
| 2014-10-15 | 53.85 |
| 2014-10-14 | 53.85 |
| 2014-10-13 | 53.85 |
| 2014-10-10 | 53.85 |
| 2014-10-09 | 53.85 |
| 2014-10-08 | 61.54 |
| 2014-10-07 | 61.54 |
| 2014-10-06 | 66.15 |
| 2014-10-03 | 70.77 |
| 2014-09-30 | 23.08 |
| 2014-09-29 | 53.85 |
| 2014-09-26 | 53.85 |
| 2014-09-25 | 53.85 |
| 2014-09-24 | 53.85 |
| 2014-09-23 | 53.85 |
| 2014-09-22 | 53.85 |
| 2014-09-19 | 53.85 |
| 2014-09-18 | 53.85 |
| 2014-09-17 | 53.85 |
| 2014-09-16 | 53.85 |
| 2014-09-15 | 53.85 |
| 2014-09-12 | 53.85 |
| 2014-09-11 | 63.08 |
| 2014-09-10 | 63.08 |
| 2014-09-08 | 63.08 |
| 2014-09-05 | 64.62 |
| 2014-09-04 | 76.92 |
| 2014-09-03 | 76.92 |
| 2014-09-02 | 76.92 |
| 2014-09-01 | 67.69 |
| 2014-08-29 | 63.08 |
| 2014-08-28 | 63.08 |
| 2014-08-27 | 63.08 |
| 2014-08-26 | 69.23 |
| 2014-08-25 | 53.85 |
| 2014-08-22 | 72.31 |
| 2014-08-21 | 72.31 |
| 2014-08-20 | 46.15 |
| 2014-08-19 | 73.85 |
| 2014-08-18 | 76.92 |
| 2014-08-15 | 64.62 |
| 2014-08-14 | 53.85 |
| 2014-08-13 | 70.77 |
| 2014-08-12 | 76.92 |
| 2014-08-11 | 76.92 |
| 2014-08-08 | 40.00 |
| 2014-08-07 | 76.92 |
| 2014-08-06 | 78.46 |
| 2014-08-05 | 81.54 |
| 2014-08-04 | 67.69 |
| 2014-08-01 | 61.54 |
| 2014-07-31 | 69.23 |
| 2014-07-30 | 69.23 |
| 2014-07-29 | 70.77 |
| 2014-07-28 | 75.38 |
| 2014-07-25 | 76.92 |
| 2014-07-24 | 66.15 |
| 2014-07-23 | 69.23 |
| 2014-07-22 | 72.31 |
| 2014-07-21 | 70.77 |
| 2014-07-18 | 63.08 |
| 2014-07-17 | 69.23 |
| 2014-07-16 | 66.15 |
| 2014-07-15 | 96.92 |
| 2014-07-14 | 93.85 |
| 2014-07-11 | 81.54 |
| 2014-07-10 | 72.31 |
| 2014-07-09 | 70.77 |
| 2014-07-08 | 69.23 |
| 2014-07-07 | 70.77 |
| 2014-07-04 | 69.23 |
| 2014-07-03 | 69.23 |
| 2014-07-02 | 80.00 |
| 2014-06-30 | 80.00 |
| 2014-06-27 | 61.54 |
| 2014-06-26 | 60.00 |
| 2014-06-25 | 58.46 |
| 2014-06-24 | 53.85 |
| 2014-06-23 | 101.54 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 100.00 |
| 2014-06-18 | 103.08 |
| 2014-06-17 | 103.08 |
| 2014-06-16 | 84.62 |
| 2014-06-13 | 89.23 |
| 2014-06-12 | 83.08 |
| 2014-06-11 | 84.62 |
| 2014-06-10 | 84.62 |
| 2014-06-09 | 78.46 |
| 2014-06-06 | 73.85 |
| 2014-06-05 | 73.85 |
| 2014-06-04 | 73.85 |
| 2014-06-03 | 69.23 |
| 2014-05-30 | 69.23 |
| 2014-05-29 | 69.23 |
| 2014-05-28 | 69.23 |
| 2014-05-27 | 69.23 |
| 2014-05-26 | 75.38 |
| 2014-05-23 | 75.38 |
| 2014-05-22 | 75.38 |
| 2014-05-21 | 75.38 |
| 2014-05-20 | 75.38 |
| 2014-05-19 | 49.23 |
| 2014-05-16 | 49.23 |
| 2014-05-15 | 49.23 |
| 2014-05-14 | 49.23 |
| 2014-05-13 | 50.77 |
| 2014-05-12 | 46.15 |
| 2014-05-09 | 46.15 |
| 2014-05-08 | 46.15 |
| 2014-05-07 | 46.15 |
| 2014-05-05 | 46.15 |
| 2014-05-02 | 50.77 |
| 2014-04-30 | 60.00 |
| 2014-04-29 | 60.00 |
| 2014-04-28 | 60.00 |
| 2014-04-25 | 63.08 |
| 2014-04-24 | 63.08 |
| 2014-04-23 | 63.08 |
| 2014-04-22 | 63.08 |
| 2014-04-17 | 63.08 |
| 2014-04-16 | 69.23 |
| 2014-04-15 | 76.92 |
| 2014-04-14 | 53.85 |
| 2014-04-11 | 53.85 |
| 2014-04-10 | 53.85 |
| 2014-04-09 | 53.85 |
| 2014-04-08 | 53.85 |
| 2014-04-07 | 53.85 |
| 2014-04-04 | 55.38 |
| 2014-04-03 | 53.85 |
| 2014-04-02 | 61.54 |
| 2014-04-01 | 53.85 |
| 2014-03-31 | 53.85 |
| 2014-03-28 | 53.85 |
| 2014-03-27 | 53.85 |
| 2014-03-26 | 53.85 |
| 2014-03-25 | 53.85 |
| 2014-03-24 | 61.54 |
| 2014-03-21 | 60.00 |
| 2014-03-20 | 61.54 |
| 2014-03-19 | 53.85 |
| 2014-03-18 | 69.23 |
| 2014-03-17 | 63.08 |
| 2014-03-14 | 67.69 |
| 2014-03-13 | 69.23 |
| 2014-03-12 | 75.38 |
| 2014-03-11 | 69.23 |
| 2014-03-10 | 76.92 |
| 2014-03-07 | 61.54 |
| 2014-03-06 | 69.23 |
| 2014-03-05 | 87.69 |
| 2014-03-04 | 109.23 |
| 2014-03-03 | 121.54 |
| 2014-02-28 | 123.08 |
| 2014-02-27 | 75.38 |
| 2014-02-26 | 69.23 |
| 2014-02-25 | 69.23 |
| 2014-02-24 | 83.08 |
| 2014-02-21 | 83.08 |
| 2014-02-20 | 83.08 |
| 2014-02-19 | 80.00 |
| 2014-02-18 | 92.31 |
| 2014-02-17 | 104.62 |
| 2014-02-14 | 113.85 |
| 2014-02-13 | 110.77 |
| 2014-02-12 | 109.23 |
| 2014-02-11 | 95.38 |
| 2014-02-10 | 115.38 |
| 2014-02-07 | 123.08 |
| 2014-02-06 | 126.15 |
| 2014-02-05 | 129.23 |
| 2014-02-04 | 129.23 |
| 2014-01-30 | 141.54 |
| 2014-01-29 | 141.54 |
| 2014-01-28 | 143.08 |
| 2014-01-27 | 129.23 |
| 2014-01-24 | 138.46 |
| 2014-01-23 | 144.62 |
| 2014-01-22 | 121.54 |
| 2014-01-21 | 121.54 |
| 2014-01-20 | 100.00 |
| 2014-01-17 | 109.23 |
| 2014-01-16 | 146.15 |
| 2014-01-15 | 143.08 |
| 2014-01-14 | 135.38 |
| 2014-01-13 | 146.15 |
| 2014-01-10 | 152.31 |
| 2014-01-09 | 152.31 |
| 2014-01-08 | 152.31 |
| 2014-01-07 | 147.69 |
| 2014-01-06 | 160.00 |
| 2014-01-03 | 130.77 |
| 2014-01-02 | 176.92 |
| 2013-12-31 | 178.46 |
| 2013-12-30 | 155.38 |
| 2013-12-27 | 160.00 |
| 2013-12-24 | 175.38 |
| 2013-12-23 | 158.46 |
| 2013-12-20 | 172.31 |
| 2013-12-19 | 178.46 |
| 2013-12-18 | 203.08 |
| 2013-12-17 | 146.15 |
| 2013-12-16 | 167.69 |
| 2013-12-13 | 158.46 |
| 2013-12-12 | 110.77 |
| 2013-12-11 | 98.46 |
| 2013-12-10 | 127.69 |
| 2013-12-09 | 67.69 |
| 2013-12-06 | 47.69 |
| 2013-12-05 | 41.54 |
| 2013-12-04 | 33.85 |
| 2013-12-03 | 43.08 |
| 2013-12-02 | 16.92 |
| 2013-11-29 | 21.54 |
| 2013-11-28 | 21.54 |
| 2013-11-27 | 23.08 |
| 2013-11-26 | 32.31 |
| 2013-11-25 | 16.92 |
| 2013-11-22 | 18.46 |
| 2013-11-21 | 18.46 |
| 2013-11-20 | 15.38 |
| 2013-11-19 | 23.08 |
| 2013-11-18 | 21.54 |
| 2013-11-15 | 24.62 |
| 2013-11-14 | 15.38 |
| 2013-11-13 | 21.54 |
| 2013-11-12 | 32.31 |
| 2013-11-11 | 6.15 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 6.15 |
| 2013-11-06 | 10.77 |
| 2013-11-05 | 10.77 |
| 2013-11-04 | -20.00 |
| 2013-11-01 | -20.00 |
| 2013-10-31 | -33.85 |
| 2013-10-30 | -33.85 |
| 2013-10-29 | -33.85 |
| 2013-10-28 | -27.69 |
| 2013-10-25 | -35.38 |
| 2013-10-24 | -40.00 |
| 2013-10-23 | -40.00 |
| 2013-10-22 | -40.00 |
| 2013-10-21 | -35.38 |
| 2013-10-18 | -43.08 |
| 2013-10-17 | -52.31 |
| 2013-10-16 | -55.38 |
| 2013-10-15 | -58.46 |
| 2013-10-11 | -53.85 |
| 2013-10-10 | -56.92 |
| 2013-10-09 | -63.08 |
| 2013-10-08 | -50.77 |
| 2013-10-07 | -50.77 |
| 2013-10-04 | -43.08 |
| 2013-10-03 | -43.08 |
| 2013-10-02 | -53.85 |
| 2013-09-30 | -23.08 |
| 2013-09-27 | -23.08 |
| 2013-09-26 | -44.62 |
| 2013-09-25 | -44.62 |
| 2013-09-24 | -44.62 |
| 2013-09-23 | -44.62 |
| 2013-09-19 | -41.54 |
| 2013-09-18 | -35.38 |
| 2013-09-17 | -35.38 |
| 2013-09-16 | -38.46 |
| 2013-09-13 | -16.92 |
| 2013-09-12 | -16.92 |
| 2013-09-11 | -16.92 |
| 2013-09-10 | -23.08 |
| 2013-09-09 | -21.54 |
| 2013-09-06 | -21.54 |
| 2013-09-05 | -21.54 |
| 2013-09-04 | -23.08 |
| 2013-09-03 | -23.08 |
| 2013-09-02 | -23.08 |
| 2013-08-30 | -13.85 |
| 2013-08-29 | -13.85 |
| 2013-08-28 | -13.85 |
| 2013-08-27 | -13.85 |
| 2013-08-26 | -13.85 |
| 2013-08-23 | -18.46 |
| 2013-08-22 | -18.46 |
| 2013-08-21 | -18.46 |
| 2013-08-20 | -18.46 |
| 2013-08-19 | -18.46 |
| 2013-08-16 | -18.46 |
| 2013-08-15 | -18.46 |
| 2013-08-13 | -18.46 |
| 2013-08-12 | -7.69 |
| 2013-08-09 | -7.69 |
| 2013-08-08 | -7.69 |
| 2013-08-07 | -7.69 |
| 2013-08-06 | -7.69 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | -7.69 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -15.38 |
| 2013-07-24 | -26.15 |
| 2013-07-23 | -21.54 |
| 2013-07-22 | -21.54 |
| 2013-07-19 | -21.54 |
| 2013-07-18 | -21.54 |
| 2013-07-17 | -21.54 |
| 2013-07-16 | 7.69 |
| 2013-07-15 | 7.69 |
| 2013-07-12 | -7.69 |
| 2013-07-11 | -13.85 |
| 2013-07-10 | -13.85 |
| 2013-07-09 | -7.69 |
| 2013-07-08 | -7.69 |
| 2013-07-05 | -7.69 |
| 2013-07-04 | -7.69 |
| 2013-07-03 | -7.69 |
| 2013-07-02 | 18.46 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | -7.69 |
| 2013-06-26 | 15.38 |
| 2013-06-25 | 23.08 |
| 2013-06-24 | 30.77 |
| 2013-06-21 | 30.77 |
| 2013-06-20 | 30.77 |
| 2013-06-19 | 20.00 |
| 2013-06-18 | 20.00 |
| 2013-06-17 | 20.00 |
| 2013-06-14 | 20.00 |
| 2013-06-13 | 20.00 |
| 2013-06-11 | 38.46 |
| 2013-06-10 | 30.77 |
| 2013-06-07 | 30.77 |
| 2013-06-06 | 30.77 |
| 2013-06-05 | 38.46 |
| 2013-06-04 | 38.46 |
| 2013-06-03 | 38.46 |
| 2013-05-31 | 38.46 |
| 2013-05-30 | 20.00 |
| 2013-05-29 | 20.00 |
| 2013-05-28 | 21.54 |
| 2013-05-27 | 15.38 |
| 2013-05-24 | 10.77 |
| 2013-05-23 | 4.62 |
| 2013-05-22 | 7.69 |
| 2013-05-21 | 16.92 |
| 2013-05-20 | 16.92 |
| 2013-05-16 | 30.77 |
| 2013-05-15 | 30.77 |
| 2013-05-14 | 30.77 |
| 2013-05-13 | 30.77 |
| 2013-05-10 | 27.69 |
| 2013-05-09 | 33.85 |
| 2013-05-08 | 24.62 |
| 2013-05-07 | 30.77 |
| 2013-05-06 | 32.31 |
| 2013-05-03 | 33.85 |
| 2013-05-02 | 36.92 |
| 2013-04-30 | 33.85 |
| 2013-04-29 | 33.85 |
| 2013-04-26 | 29.23 |
| 2013-04-25 | 35.38 |
| 2013-04-24 | 38.46 |
| 2013-04-23 | 38.46 |
| 2013-04-22 | 38.46 |
| 2013-04-19 | 38.46 |
| 2013-04-18 | 36.92 |
| 2013-04-17 | 36.92 |
| 2013-04-16 | 35.38 |
| 2013-04-15 | 24.62 |
| 2013-04-12 | 38.46 |
| 2013-04-11 | 38.46 |
| 2013-04-10 | 38.46 |
| 2013-04-09 | 38.46 |
| 2013-04-08 | 43.08 |
| 2013-04-05 | 35.38 |
| 2013-04-03 | 40.00 |
| 2013-04-02 | 43.08 |
| 2013-03-28 | 44.62 |
| 2013-03-27 | 36.92 |
| 2013-03-26 | 40.00 |
| 2013-03-25 | 40.00 |
| 2013-03-22 | 40.00 |
| 2013-03-21 | 38.46 |
| 2013-03-20 | 38.46 |
| 2013-03-19 | 40.00 |
| 2013-03-18 | 40.00 |
| 2013-03-15 | 40.00 |
| 2013-03-14 | 38.46 |
| 2013-03-13 | 38.46 |
| 2013-03-12 | 38.46 |
| 2013-03-11 | 56.92 |
| 2013-03-08 | 53.85 |
| 2013-03-07 | 69.23 |
| 2013-03-06 | 38.46 |
| 2013-03-05 | 38.46 |
| 2013-03-04 | 43.08 |
| 2013-03-01 | 52.31 |
| 2013-02-28 | 16.92 |
| 2013-02-27 | 15.38 |
| 2013-02-26 | 10.77 |
| 2013-02-25 | 10.77 |
| 2013-02-22 | 20.00 |
| 2013-02-21 | 18.46 |
| 2013-02-20 | 21.54 |
| 2013-02-19 | 15.38 |
| 2013-02-18 | 18.46 |
| 2013-02-15 | 26.15 |
| 2013-02-14 | 21.54 |
| 2013-02-08 | 29.23 |
| 2013-02-07 | 41.54 |
| 2013-02-06 | 15.38 |
| 2013-02-05 | 21.54 |
| 2013-02-04 | 1.54 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy