3DG HOLDINGS (INTERNATIONAL) LIMITED: Wrnt due 2018-01-31

Exchange Code Listed Last trade Delisted
HK Main 01350  2013-02-01  2018-01-25  2018-01-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-01-30 161,634,128 0 82.1274 196,808,927 2017-12-31
2 2018-01-29 161,634,128 -989 82.1274 196,808,927 2017-12-31
3 2018-01-26 161,635,117 -276,223 82.1279 196,808,927 2017-12-31
4 2018-01-25 161,911,340 0 82.2683 196,808,927 2017-12-31
5 2018-01-24 161,911,340 0 82.2683 196,808,927 2017-12-31
6 2018-01-23 161,911,340 0 82.2683 196,808,927 2017-12-31
7 2018-01-22 161,911,340 0 82.2683 196,808,927 2017-12-31
8 2018-01-19 161,911,340 0 82.2683 196,808,927 2017-12-31
9 2018-01-18 161,911,340 0 82.2683 196,808,927 2017-12-31
10 2018-01-17 161,911,340 0 82.2683 196,808,927 2017-12-31
11 2018-01-16 161,911,340 0 82.2683 196,808,927 2017-12-31
12 2018-01-15 161,911,340 0 82.2683 196,808,927 2017-12-31
13 2018-01-12 161,911,340 1,600 82.2683 196,808,927 2017-12-31
14 2018-01-11 161,909,740 0 82.2675 196,808,927 2017-12-31
15 2018-01-10 161,909,740 0 82.2675 196,808,927 2017-12-31
16 2018-01-09 161,909,740 0 82.2675 196,808,927 2017-12-31
17 2018-01-08 161,909,740 0 82.2675 196,808,927 2017-12-31
18 2018-01-05 161,909,740 0 82.2675 196,808,927 2017-12-31
19 2018-01-04 161,909,740 0 82.2675 196,808,927 2017-12-31
20 2018-01-03 161,909,740 0 82.2675 196,808,927 2017-12-31
21 2018-01-02 161,909,740 0 82.2675 196,808,927 2017-12-31
22 2017-12-29 161,909,740 0 82.2675 196,808,927 2017-11-30
23 2017-12-28 161,909,740 1,215 82.2675 196,808,927 2017-11-30
24 2017-12-27 161,908,525 0 82.2669 196,808,927 2017-11-30
25 2017-12-22 161,908,525 0 82.2669 196,808,927 2017-11-30
26 2017-12-21 161,908,525 0 82.2669 196,808,927 2017-11-30
27 2017-12-20 161,908,525 0 82.2669 196,808,927 2017-11-30
28 2017-12-19 161,908,525 0 82.2669 196,808,927 2017-11-30
29 2017-12-18 161,908,525 0 82.2669 196,808,927 2017-11-30
30 2017-12-15 161,908,525 0 82.2669 196,808,927 2017-11-30
31 2017-12-14 161,908,525 0 82.2669 196,808,927 2017-11-30
32 2017-12-13 161,908,525 0 82.2669 196,808,927 2017-11-30
33 2017-12-12 161,908,525 0 82.2669 196,808,927 2017-11-30
34 2017-12-11 161,908,525 0 82.2669 196,808,927 2017-11-30
35 2017-12-08 161,908,525 0 82.2669 196,808,927 2017-11-30
36 2017-12-07 161,908,525 0 82.2669 196,808,927 2017-11-30
37 2017-12-06 161,908,525 0 82.2669 196,808,927 2017-11-30
38 2017-12-05 161,908,525 0 82.2669 196,808,927 2017-11-30
39 2017-12-04 161,908,525 0 82.2669 196,808,927 2017-11-30
40 2017-12-01 161,908,525 0 82.2669 196,808,927 2017-11-30
41 2017-11-30 161,908,525 0 82.2669 196,808,927 2017-11-30
42 2017-11-29 161,908,525 0 82.2669 196,808,927 2017-10-31
43 2017-11-28 161,908,525 0 82.2669 196,808,927 2017-10-31
44 2017-11-27 161,908,525 0 82.2669 196,808,927 2017-10-31
45 2017-11-24 161,908,525 0 82.2669 196,808,927 2017-10-31
46 2017-11-23 161,908,525 0 82.2669 196,808,927 2017-10-31
47 2017-11-22 161,908,525 0 82.2669 196,808,927 2017-10-31
48 2017-11-21 161,908,525 2,000 82.2669 196,808,927 2017-10-31
49 2017-11-20 161,906,525 0 82.2658 196,808,927 2017-10-31
50 2017-11-17 161,906,525 96,000 82.2658 196,808,927 2017-10-31
51 2017-11-16 161,810,525 0 82.2171 196,808,927 2017-10-31
52 2017-11-15 161,810,525 0 82.2171 196,808,927 2017-10-31
53 2017-11-14 161,810,525 1,200 82.2171 196,808,927 2017-10-31
54 2017-11-13 161,809,325 0 82.2165 196,808,927 2017-10-31
55 2017-11-10 161,809,325 0 82.2165 196,808,927 2017-10-31
56 2017-11-09 161,809,325 300,000 82.2165 196,808,927 2017-10-31
57 2017-11-08 161,509,325 0 82.0640 196,808,927 2017-10-31
58 2017-11-07 161,509,325 0 82.0640 196,808,927 2017-10-31
59 2017-11-06 161,509,325 0 82.0640 196,808,927 2017-10-31
60 2017-11-03 161,509,325 0 82.0640 196,808,927 2017-10-31
61 2017-11-02 161,509,325 0 82.0640 196,808,927 2017-10-31
62 2017-11-01 161,509,325 0 82.0640 196,808,927 2017-10-31
63 2017-10-31 161,509,325 0 82.0640 196,808,927 2017-10-31
64 2017-10-30 161,509,325 0 82.0640 196,808,925 2017-09-30
65 2017-10-27 161,509,325 0 82.0640 196,808,925 2017-09-30
66 2017-10-26 161,509,325 0 82.0640 196,808,925 2017-09-30
67 2017-10-25 161,509,325 0 82.0640 196,808,925 2017-09-30
68 2017-10-24 161,509,325 0 82.0640 196,808,925 2017-09-30
69 2017-10-23 161,509,325 0 82.0640 196,808,925 2017-09-30
70 2017-10-20 161,509,325 0 82.0640 196,808,925 2017-09-30
71 2017-10-19 161,509,325 0 82.0640 196,808,925 2017-09-30
72 2017-10-18 161,509,325 0 82.0640 196,808,925 2017-09-30
73 2017-10-17 161,509,325 0 82.0640 196,808,925 2017-09-30
74 2017-10-16 161,509,325 452,000 82.0640 196,808,925 2017-09-30
75 2017-10-13 161,057,325 0 81.8344 196,808,925 2017-09-30
76 2017-10-12 161,057,325 0 81.8344 196,808,925 2017-09-30
77 2017-10-11 161,057,325 0 81.8344 196,808,925 2017-09-30
78 2017-10-10 161,057,325 0 81.8344 196,808,925 2017-09-30
79 2017-10-09 161,057,325 0 81.8344 196,808,925 2017-09-30
80 2017-10-06 161,057,325 0 81.8344 196,808,925 2017-09-30
81 2017-10-04 161,057,325 0 81.8344 196,808,925 2017-09-30
82 2017-10-03 161,057,325 0 81.8344 196,808,925 2017-09-30
83 2017-09-29 161,057,325 0 81.8344 196,808,925 2017-08-31
84 2017-09-28 161,057,325 0 81.8344 196,808,925 2017-08-31
85 2017-09-27 161,057,325 0 81.8344 196,808,925 2017-08-31
86 2017-09-26 161,057,325 0 81.8344 196,808,925 2017-08-31
87 2017-09-25 161,057,325 0 81.8344 196,808,925 2017-08-31
88 2017-09-22 161,057,325 0 81.8344 196,808,925 2017-08-31
89 2017-09-21 161,057,325 0 81.8344 196,808,925 2017-08-31
90 2017-09-20 161,057,325 400,000 81.8344 196,808,925 2017-08-31
91 2017-09-19 160,657,325 0 81.6311 196,808,925 2017-08-31
92 2017-09-18 160,657,325 0 81.6311 196,808,925 2017-08-31
93 2017-09-15 160,657,325 0 81.6311 196,808,925 2017-08-31
94 2017-09-14 160,657,325 0 81.6311 196,808,925 2017-08-31
95 2017-09-13 160,657,325 0 81.6311 196,808,925 2017-08-31
96 2017-09-12 160,657,325 0 81.6311 196,808,925 2017-08-31
97 2017-09-11 160,657,325 0 81.6311 196,808,925 2017-08-31
98 2017-09-08 160,657,325 -3,240 81.6311 196,808,925 2017-08-31
99 2017-09-07 160,660,565 0 81.6328 196,808,925 2017-08-31
100 2017-09-06 160,660,565 0 81.6328 196,808,925 2017-08-31
101 2017-09-05 160,660,565 0 81.6328 196,808,925 2017-08-31
102 2017-09-04 160,660,565 0 81.6328 196,808,925 2017-08-31
103 2017-09-01 160,660,565 0 81.6328 196,808,925 2017-08-31
104 2017-08-31 160,660,565 0 81.6328 196,808,925 2017-08-31
105 2017-08-30 160,660,565 1,000 81.6328 196,808,925 2017-07-31
106 2017-08-29 160,659,565 0 81.6323 196,808,925 2017-07-31
107 2017-08-28 160,659,565 0 81.6323 196,808,925 2017-07-31
108 2017-08-25 160,659,565 0 81.6323 196,808,925 2017-07-31
109 2017-08-24 160,659,565 0 81.6323 196,808,925 2017-07-31
110 2017-08-23 160,659,565 0 81.6323 196,808,925 2017-07-31
111 2017-08-22 160,659,565 0 81.6323 196,808,925 2017-07-31
112 2017-08-21 160,659,565 0 81.6323 196,808,925 2017-07-31
113 2017-08-18 160,659,565 0 81.6323 196,808,925 2017-07-31
114 2017-08-17 160,659,565 0 81.6323 196,808,925 2017-07-31
115 2017-08-16 160,659,565 0 81.6323 196,808,925 2017-07-31
116 2017-08-15 160,659,565 0 81.6323 196,808,925 2017-07-31
117 2017-08-14 160,659,565 0 81.6323 196,808,925 2017-07-31
118 2017-08-11 160,659,565 0 81.6323 196,808,925 2017-07-31
119 2017-08-10 160,659,565 0 81.6323 196,808,925 2017-07-31
120 2017-08-09 160,659,565 0 81.6323 196,808,925 2017-07-31
121 2017-08-08 160,659,565 800 81.6323 196,808,925 2017-07-31
122 2017-08-07 160,658,765 0 81.6318 196,808,925 2017-07-31
123 2017-08-04 160,658,765 0 81.6318 196,808,925 2017-07-31
124 2017-08-03 160,658,765 0 81.6318 196,808,925 2017-07-31
125 2017-08-02 160,658,765 0 81.6318 196,808,925 2017-07-31
126 2017-08-01 160,658,765 0 81.6318 196,808,925 2017-07-31
127 2017-07-31 160,658,765 200,000 81.6318 196,808,925 2017-07-31
128 2017-07-28 160,458,765 0 81.5290 196,811,925 2017-06-30
129 2017-07-27 160,458,765 50,500 81.5290 196,811,925 2017-06-30
130 2017-07-26 160,408,265 0 81.5033 196,811,925 2017-06-30
131 2017-07-25 160,408,265 0 81.5033 196,811,925 2017-06-30
132 2017-07-24 160,408,265 0 81.5033 196,811,925 2017-06-30
133 2017-07-21 160,408,265 0 81.5033 196,811,925 2017-06-30
134 2017-07-20 160,408,265 0 81.5033 196,811,925 2017-06-30
135 2017-07-19 160,408,265 -404,000 81.5033 196,811,925 2017-06-30
136 2017-07-18 160,812,265 0 81.7086 196,811,925 2017-06-30
137 2017-07-17 160,812,265 -204,000 81.7086 196,811,925 2017-06-30
138 2017-07-14 161,016,265 0 81.8123 196,811,925 2017-06-30
139 2017-07-13 161,016,265 0 81.8123 196,811,925 2017-06-30
140 2017-07-12 161,016,265 0 81.8123 196,811,925 2017-06-30
141 2017-07-11 161,016,265 0 81.8123 196,811,925 2017-06-30
142 2017-07-10 161,016,265 0 81.8123 196,811,925 2017-06-30
143 2017-07-07 161,016,265 0 81.8123 196,811,925 2017-06-30
144 2017-07-06 161,016,265 0 81.8123 196,811,925 2017-06-30
145 2017-07-05 161,016,265 0 81.8123 196,811,925 2017-06-30
146 2017-07-04 161,016,265 0 81.8123 196,811,925 2017-06-30
147 2017-07-03 161,016,265 -103,000 81.8123 196,811,925 2017-06-30
148 2017-06-30 161,119,265 -202,800 81.8646 196,811,925 2017-06-30
149 2017-06-29 161,322,065 -144,000 81.9676 196,811,925 2017-05-31
150 2017-06-28 161,466,065 0 82.0408 196,811,925 2017-05-31
151 2017-06-27 161,466,065 0 82.0408 196,811,925 2017-05-31
152 2017-06-26 161,466,065 124,000 82.0408 196,811,925 2017-05-31
153 2017-06-23 161,342,065 100,000 81.9778 196,811,925 2017-05-31
154 2017-06-22 161,242,065 -4,000 81.9270 196,811,925 2017-05-31
155 2017-06-21 161,246,065 0 81.9290 196,811,925 2017-05-31
156 2017-06-20 161,246,065 -10,000 81.9290 196,811,925 2017-05-31
157 2017-06-19 161,256,065 0 81.9341 196,811,925 2017-05-31
158 2017-06-16 161,256,065 0 81.9341 196,811,925 2017-05-31
159 2017-06-15 161,256,065 0 81.9341 196,811,925 2017-05-31
160 2017-06-14 161,256,065 -100,000 81.9341 196,811,925 2017-05-31
161 2017-06-13 161,356,065 184,000 81.9849 196,811,925 2017-05-31
162 2017-06-12 161,172,065 0 81.8914 196,811,925 2017-05-31
163 2017-06-09 161,172,065 0 81.8914 196,811,925 2017-05-31
164 2017-06-08 161,172,065 0 81.8914 196,811,925 2017-05-31
165 2017-06-07 161,172,065 396,000 81.8914 196,811,925 2017-05-31
166 2017-06-06 160,776,065 226,360 81.6902 196,811,925 2017-05-31
167 2017-06-05 160,549,705 0 81.5752 196,811,925 2017-05-31
168 2017-06-02 160,549,705 100,000 81.5752 196,811,925 2017-05-31
169 2017-06-01 160,449,705 0 81.5244 196,811,925 2017-05-31
170 2017-05-31 160,449,705 0 81.5244 196,811,925 2017-05-31
171 2017-05-29 160,449,705 35,944,000 81.5244 196,811,925 2017-04-30
172 2017-05-26 124,505,705 0 63.2613 196,811,925 2017-04-30
173 2017-05-25 124,505,705 0 63.2613 196,811,925 2017-04-30
174 2017-05-24 124,505,705 0 63.2613 196,811,925 2017-04-30
175 2017-05-23 124,505,705 0 63.2613 196,811,925 2017-04-30
176 2017-05-22 124,505,705 0 63.2613 196,811,925 2017-04-30
177 2017-05-19 124,505,705 -52,284 63.2613 196,811,925 2017-04-30
178 2017-05-18 124,557,989 0 63.2878 196,811,925 2017-04-30
179 2017-05-17 124,557,989 0 63.2878 196,811,925 2017-04-30
180 2017-05-16 124,557,989 0 63.2878 196,811,925 2017-04-30
181 2017-05-15 124,557,989 0 63.2878 196,811,925 2017-04-30
182 2017-05-12 124,557,989 0 63.2878 196,811,925 2017-04-30
183 2017-05-11 124,557,989 0 63.2878 196,811,925 2017-04-30
184 2017-05-10 124,557,989 -400 63.2878 196,811,925 2017-04-30
185 2017-05-09 124,558,389 0 63.2880 196,811,925 2017-04-30
186 2017-05-08 124,558,389 -240,000 63.2880 196,811,925 2017-04-30
187 2017-05-05 124,798,389 2,430 63.4100 196,811,925 2017-04-30
188 2017-05-04 124,795,959 20,697 63.4087 196,811,925 2017-04-30
189 2017-05-02 124,775,262 100,000 63.3982 196,811,925 2017-04-30
190 2017-04-28 124,675,262 0 63.3474 196,811,925 2017-03-31
191 2017-04-27 124,675,262 0 63.3474 196,811,925 2017-03-31
192 2017-04-26 124,675,262 11,200 63.3474 196,811,925 2017-03-31
193 2017-04-25 124,664,062 0 63.3417 196,811,925 2017-03-31
194 2017-04-24 124,664,062 0 63.3417 196,811,925 2017-03-31
195 2017-04-21 124,664,062 0 63.3417 196,811,925 2017-03-31
196 2017-04-20 124,664,062 0 63.3417 196,811,925 2017-03-31
197 2017-04-19 124,664,062 0 63.3417 196,811,925 2017-03-31
198 2017-04-18 124,664,062 0 63.3417 196,811,925 2017-03-31
199 2017-04-13 124,664,062 232,000 63.3417 196,811,925 2017-03-31
200 2017-04-12 124,432,062 100,000 63.2238 196,811,925 2017-03-31
201 2017-04-11 124,332,062 0 63.1730 196,811,925 2017-03-31
202 2017-04-10 124,332,062 0 63.1730 196,811,925 2017-03-31
203 2017-04-07 124,332,062 0 63.1730 196,811,925 2017-03-31
204 2017-04-06 124,332,062 0 63.1730 196,811,925 2017-03-31
205 2017-04-05 124,332,062 72,000 63.1730 196,811,925 2017-03-31
206 2017-04-03 124,260,062 0 63.1364 196,811,925 2017-03-31
207 2017-03-31 124,260,062 130,000 63.1364 196,811,925 2017-03-31
208 2017-03-30 124,130,062 0 63.0704 196,811,925 2017-02-28
209 2017-03-29 124,130,062 0 63.0704 196,811,925 2017-02-28
210 2017-03-28 124,130,062 4,000 63.0704 196,811,925 2017-02-28
211 2017-03-27 124,126,062 -126,360 63.0684 196,811,925 2017-02-28
212 2017-03-24 124,252,422 0 63.1326 196,811,925 2017-02-28
213 2017-03-23 124,252,422 0 63.1326 196,811,925 2017-02-28
214 2017-03-22 124,252,422 0 63.1326 196,811,925 2017-02-28
215 2017-03-21 124,252,422 0 63.1326 196,811,925 2017-02-28
216 2017-03-20 124,252,422 0 63.1326 196,811,925 2017-02-28
217 2017-03-17 124,252,422 0 63.1326 196,811,925 2017-02-28
218 2017-03-16 124,252,422 0 63.1326 196,811,925 2017-02-28
219 2017-03-15 124,252,422 0 63.1326 196,811,925 2017-02-28
220 2017-03-14 124,252,422 0 63.1326 196,811,925 2017-02-28
221 2017-03-13 124,252,422 0 63.1326 196,811,925 2017-02-28
222 2017-03-10 124,252,422 0 63.1326 196,811,925 2017-02-28
223 2017-03-09 124,252,422 0 63.1326 196,811,925 2017-02-28
224 2017-03-08 124,252,422 0 63.1326 196,811,925 2017-02-28
225 2017-03-07 124,252,422 0 63.1326 196,811,925 2017-02-28
226 2017-03-06 124,252,422 0 63.1326 196,811,925 2017-02-28
227 2017-03-03 124,252,422 0 63.1326 196,811,925 2017-02-28
228 2017-03-02 124,252,422 0 63.1326 196,811,925 2017-02-28
229 2017-03-01 124,252,422 520,000 63.1326 196,811,925 2017-02-28
230 2017-02-28 123,732,422 0 62.8684 196,811,925 2017-02-28
231 2017-02-27 123,732,422 0 62.8684 196,811,925 2017-01-31
232 2017-02-24 123,732,422 23,172 62.8684 196,811,925 2017-01-31
233 2017-02-23 123,709,250 0 62.8566 196,811,925 2017-01-31
234 2017-02-22 123,709,250 0 62.8566 196,811,925 2017-01-31
235 2017-02-21 123,709,250 0 62.8566 196,811,925 2017-01-31
236 2017-02-20 123,709,250 0 62.8566 196,811,925 2017-01-31
237 2017-02-17 123,709,250 0 62.8566 196,811,925 2017-01-31
238 2017-02-16 123,709,250 0 62.8566 196,811,925 2017-01-31
239 2017-02-15 123,709,250 0 62.8566 196,811,925 2017-01-31
240 2017-02-14 123,709,250 0 62.8566 196,811,925 2017-01-31
241 2017-02-13 123,709,250 -984,072 62.8566 196,811,925 2017-01-31
242 2017-02-10 124,693,322 0 63.3566 196,811,925 2017-01-31
243 2017-02-09 124,693,322 800 63.3566 196,811,925 2017-01-31
244 2017-02-08 124,692,522 0 63.3562 196,811,925 2017-01-31
245 2017-02-07 124,692,522 0 63.3562 196,811,925 2017-01-31
246 2017-02-06 124,692,522 0 63.3562 196,811,925 2017-01-31
247 2017-02-03 124,692,522 0 63.3562 196,811,925 2017-01-31
248 2017-02-02 124,692,522 2,038 63.3562 196,811,925 2017-01-31
249 2017-02-01 124,690,484 0 63.3551 196,811,925 2017-01-31
250 2017-01-27 124,690,484 0 63.3551 196,811,925 2016-12-31
251 2017-01-26 124,690,484 0 63.3551 196,811,925 2016-12-31
252 2017-01-25 124,690,484 0 63.3551 196,811,925 2016-12-31
253 2017-01-24 124,690,484 0 63.3551 196,811,925 2016-12-31
254 2017-01-23 124,690,484 0 63.3551 196,811,925 2016-12-31
255 2017-01-20 124,690,484 2,400 63.3551 196,811,925 2016-12-31
256 2017-01-19 124,688,084 0 63.3539 196,811,925 2016-12-31
257 2017-01-18 124,688,084 0 63.3539 196,811,925 2016-12-31
258 2017-01-17 124,688,084 0 63.3539 196,811,925 2016-12-31
259 2017-01-16 124,688,084 0 63.3539 196,811,925 2016-12-31
260 2017-01-13 124,688,084 0 63.3539 196,811,925 2016-12-31
261 2017-01-12 124,688,084 0 63.3539 196,811,925 2016-12-31
262 2017-01-11 124,688,084 0 63.3539 196,811,925 2016-12-31
263 2017-01-10 124,688,084 0 63.3539 196,811,925 2016-12-31
264 2017-01-09 124,688,084 0 63.3539 196,811,925 2016-12-31
265 2017-01-06 124,688,084 0 63.3539 196,811,925 2016-12-31
266 2017-01-05 124,688,084 0 63.3539 196,811,925 2016-12-31
267 2017-01-04 124,688,084 -100,000 63.3539 196,811,925 2016-12-31
268 2017-01-03 124,788,084 0 63.4047 196,811,925 2016-12-31
269 2016-12-30 124,788,084 0 63.4047 196,811,925 2016-11-30
270 2016-12-29 124,788,084 0 63.4047 196,811,925 2016-11-30
271 2016-12-28 124,788,084 0 63.4047 196,811,925 2016-11-30
272 2016-12-23 124,788,084 0 63.4047 196,811,925 2016-11-30
273 2016-12-22 124,788,084 0 63.4047 196,811,925 2016-11-30
274 2016-12-21 124,788,084 0 63.4047 196,811,925 2016-11-30
275 2016-12-20 124,788,084 0 63.4047 196,811,925 2016-11-30
276 2016-12-19 124,788,084 0 63.4047 196,811,925 2016-11-30
277 2016-12-16 124,788,084 0 63.4047 196,811,925 2016-11-30
278 2016-12-15 124,788,084 0 63.4047 196,811,925 2016-11-30
279 2016-12-14 124,788,084 0 63.4047 196,811,925 2016-11-30
280 2016-12-13 124,788,084 -148,000 63.4047 196,811,925 2016-11-30
281 2016-12-12 124,936,084 0 63.4799 196,811,925 2016-11-30
282 2016-12-09 124,936,084 0 63.4799 196,811,925 2016-11-30
283 2016-12-08 124,936,084 0 63.4799 196,811,925 2016-11-30
284 2016-12-07 124,936,084 0 63.4799 196,811,925 2016-11-30
285 2016-12-06 124,936,084 0 63.4799 196,811,925 2016-11-30
286 2016-12-05 124,936,084 0 63.4799 196,811,925 2016-11-30
287 2016-12-02 124,936,084 0 63.4799 196,811,925 2016-11-30
288 2016-12-01 124,936,084 2,800 63.4799 196,811,925 2016-11-30
289 2016-11-30 124,933,284 0 63.4785 196,811,925 2016-11-30
290 2016-11-29 124,933,284 0 63.4785 196,811,925 2016-10-31
291 2016-11-28 124,933,284 0 63.4785 196,811,925 2016-10-31
292 2016-11-25 124,933,284 0 63.4785 196,811,925 2016-10-31
293 2016-11-24 124,933,284 0 63.4785 196,811,925 2016-10-31
294 2016-11-23 124,933,284 0 63.4785 196,811,925 2016-10-31
295 2016-11-22 124,933,284 0 63.4785 196,811,925 2016-10-31
296 2016-11-21 124,933,284 0 63.4785 196,811,925 2016-10-31
297 2016-11-18 124,933,284 0 63.4785 196,811,925 2016-10-31
298 2016-11-17 124,933,284 0 63.4785 196,811,925 2016-10-31
299 2016-11-16 124,933,284 0 63.4785 196,811,925 2016-10-31
300 2016-11-15 124,933,284 20,000 63.4785 196,811,925 2016-10-31
301 2016-11-14 124,913,284 0 63.4684 196,811,925 2016-10-31
302 2016-11-11 124,913,284 0 63.4684 196,811,925 2016-10-31
303 2016-11-10 124,913,284 0 63.4684 196,811,925 2016-10-31
304 2016-11-09 124,913,284 0 63.4684 196,811,925 2016-10-31
305 2016-11-08 124,913,284 0 63.4684 196,811,925 2016-10-31
306 2016-11-07 124,913,284 0 63.4684 196,811,925 2016-10-31
307 2016-11-04 124,913,284 0 63.4684 196,811,925 2016-10-31
308 2016-11-03 124,913,284 0 63.4684 196,811,925 2016-10-31
309 2016-11-02 124,913,284 0 63.4684 196,811,925 2016-10-31
310 2016-11-01 124,913,284 0 63.4684 196,811,925 2016-10-31
311 2016-10-31 124,913,284 108,000 63.4684 196,811,925 2016-10-31
312 2016-10-28 124,805,284 0 63.4135 196,811,925 2016-09-30
313 2016-10-27 124,805,284 300,000 63.4135 196,811,925 2016-09-30
314 2016-10-26 124,505,284 -2,802 63.2610 196,811,925 2016-09-30
315 2016-10-25 124,508,086 0 63.2625 196,811,925 2016-09-30
316 2016-10-24 124,508,086 6,025 63.2625 196,811,925 2016-09-30
317 2016-10-21 124,502,061 0 63.2594 196,811,925 2016-09-30
318 2016-10-20 124,502,061 0 63.2594 196,811,925 2016-09-30
319 2016-10-19 124,502,061 30,000 63.2594 196,811,925 2016-09-30
320 2016-10-18 124,472,061 0 63.2442 196,811,925 2016-09-30
321 2016-10-17 124,472,061 0 63.2442 196,811,925 2016-09-30
322 2016-10-14 124,472,061 0 63.2442 196,811,925 2016-09-30
323 2016-10-13 124,472,061 0 63.2442 196,811,925 2016-09-30
324 2016-10-12 124,472,061 0 63.2442 196,811,925 2016-09-30
325 2016-10-11 124,472,061 0 63.2442 196,811,925 2016-09-30
326 2016-10-07 124,472,061 0 63.2442 196,811,925 2016-09-30
327 2016-10-06 124,472,061 0 63.2442 196,811,925 2016-09-30
328 2016-10-05 124,472,061 1,518,750 63.2442 196,811,925 2016-09-30
329 2016-10-04 122,953,311 0 62.4725 196,811,925 2016-09-30
330 2016-10-03 122,953,311 0 62.4725 196,811,925 2016-09-30
331 2016-09-30 122,953,311 0 62.4725 196,811,925 2016-09-30
332 2016-09-29 122,953,311 0 62.4725 196,811,925 2016-08-31
333 2016-09-28 122,953,311 0 62.4725 196,811,925 2016-08-31
334 2016-09-27 122,953,311 0 62.4725 196,811,925 2016-08-31
335 2016-09-26 122,953,311 3,200 62.4725 196,811,925 2016-08-31
336 2016-09-23 122,950,111 0 62.4709 196,811,925 2016-08-31
337 2016-09-22 122,950,111 0 62.4709 196,811,925 2016-08-31
338 2016-09-21 122,950,111 0 62.4709 196,811,925 2016-08-31
339 2016-09-20 122,950,111 -68,000 62.4709 196,811,925 2016-08-31
340 2016-09-19 123,018,111 0 62.5054 196,811,925 2016-08-31
341 2016-09-15 123,018,111 0 62.5054 196,811,925 2016-08-31
342 2016-09-14 123,018,111 0 62.5054 196,811,925 2016-08-31
343 2016-09-13 123,018,111 0 62.5054 196,811,925 2016-08-31
344 2016-09-12 123,018,111 0 62.5054 196,811,925 2016-08-31
345 2016-09-09 123,018,111 0 62.5054 196,811,925 2016-08-31
346 2016-09-08 123,018,111 8,000 62.5054 196,811,925 2016-08-31
347 2016-09-07 123,010,111 6,800 62.5014 196,811,925 2016-08-31
348 2016-09-06 123,003,311 84,000 62.4979 196,811,925 2016-08-31
349 2016-09-05 122,919,311 0 62.4552 196,811,925 2016-08-31
350 2016-09-02 122,919,311 0 62.4552 196,811,925 2016-08-31
351 2016-09-01 122,919,311 0 62.4552 196,811,925 2016-08-31
352 2016-08-31 122,919,311 1,215 62.4552 196,811,925 2016-08-31
353 2016-08-30 122,918,096 0 62.4546 196,811,925 2016-07-31
354 2016-08-29 122,918,096 0 62.4546 196,811,925 2016-07-31
355 2016-08-26 122,918,096 0 62.4546 196,811,925 2016-07-31
356 2016-08-25 122,918,096 0 62.4546 196,811,925 2016-07-31
357 2016-08-24 122,918,096 0 62.4546 196,811,925 2016-07-31
358 2016-08-23 122,918,096 0 62.4546 196,811,925 2016-07-31
359 2016-08-22 122,918,096 0 62.4546 196,811,925 2016-07-31
360 2016-08-19 122,918,096 0 62.4546 196,811,925 2016-07-31
361 2016-08-18 122,918,096 0 62.4546 196,811,925 2016-07-31
362 2016-08-17 122,918,096 0 62.4546 196,811,925 2016-07-31
363 2016-08-16 122,918,096 1,600 62.4546 196,811,925 2016-07-31
364 2016-08-15 122,916,496 0 62.4538 196,811,925 2016-07-31
365 2016-08-12 122,916,496 0 62.4538 196,811,925 2016-07-31
366 2016-08-11 122,916,496 0 62.4538 196,811,925 2016-07-31
367 2016-08-10 122,916,496 0 62.4538 196,811,925 2016-07-31
368 2016-08-09 122,916,496 0 62.4538 196,811,925 2016-07-31
369 2016-08-08 122,916,496 0 62.4538 196,811,925 2016-07-31
370 2016-08-05 122,916,496 0 62.4538 196,811,925 2016-07-31
371 2016-08-04 122,916,496 0 62.4538 196,811,925 2016-07-31
372 2016-08-03 122,916,496 0 62.4538 196,811,925 2016-07-31
373 2016-08-02 122,916,496 0 62.4538 196,811,925 2016-07-31
374 2016-08-01 122,916,496 0 62.4538 196,811,925 2016-07-31
375 2016-07-29 122,916,496 0 62.4538 196,811,925 2016-06-30
376 2016-07-28 122,916,496 0 62.4538 196,811,925 2016-06-30
377 2016-07-27 122,916,496 0 62.4538 196,811,925 2016-06-30
378 2016-07-26 122,916,496 975 62.4538 196,811,925 2016-06-30
379 2016-07-25 122,915,521 12,000 62.4533 196,811,925 2016-06-30
380 2016-07-22 122,903,521 0 62.4472 196,811,925 2016-06-30
381 2016-07-21 122,903,521 0 62.4472 196,811,925 2016-06-30
382 2016-07-20 122,903,521 0 62.4472 196,811,925 2016-06-30
383 2016-07-19 122,903,521 0 62.4472 196,811,925 2016-06-30
384 2016-07-18 122,903,521 0 62.4472 196,811,925 2016-06-30
385 2016-07-15 122,903,521 0 62.4472 196,811,925 2016-06-30
386 2016-07-14 122,903,521 0 62.4472 196,811,925 2016-06-30
387 2016-07-13 122,903,521 0 62.4472 196,811,925 2016-06-30
388 2016-07-12 122,903,521 0 62.4472 196,811,925 2016-06-30
389 2016-07-11 122,903,521 0 62.4472 196,811,925 2016-06-30
390 2016-07-08 122,903,521 0 62.4472 196,811,925 2016-06-30
391 2016-07-07 122,903,521 0 62.4472 196,811,925 2016-06-30
392 2016-07-06 122,903,521 0 62.4472 196,811,925 2016-06-30
393 2016-07-05 122,903,521 -40,000 62.4472 196,811,925 2016-06-30
394 2016-07-04 122,943,521 8,000 62.4675 196,811,925 2016-06-30
395 2016-06-30 122,935,521 10,475 62.4635 196,811,925 2016-06-30
396 2016-06-29 122,925,046 0 62.4581 196,811,925 2016-05-31
397 2016-06-28 122,925,046 0 62.4581 196,811,925 2016-05-31
398 2016-06-27 122,925,046 -4,000 62.4581 196,811,925 2016-05-31
399 2016-06-24 122,929,046 0 62.4602 196,811,925 2016-05-31
400 2016-06-23 122,929,046 0 62.4602 196,811,925 2016-05-31
401 2016-06-22 122,929,046 44,000 62.4602 196,811,925 2016-05-31
402 2016-06-21 122,885,046 2,050 62.4378 196,811,925 2016-05-31
403 2016-06-20 122,882,996 60,000 62.4368 196,811,925 2016-05-31
404 2016-06-17 122,822,996 -28,050 62.4063 196,811,925 2016-05-31
405 2016-06-16 122,851,046 0 62.4205 196,811,925 2016-05-31
406 2016-06-15 122,851,046 0 62.4205 196,811,925 2016-05-31
407 2016-06-14 122,851,046 12,101 62.4205 196,811,925 2016-05-31
408 2016-06-13 122,838,945 0 62.4144 196,811,925 2016-05-31
409 2016-06-10 122,838,945 0 62.4144 196,811,925 2016-05-31
410 2016-06-08 122,838,945 0 62.4144 196,811,925 2016-05-31
411 2016-06-07 122,838,945 0 62.4144 196,811,925 2016-05-31
412 2016-06-06 122,838,945 0 62.4144 196,811,925 2016-05-31
413 2016-06-03 122,838,945 0 62.4144 196,811,925 2016-05-31
414 2016-06-02 122,838,945 0 62.4144 196,811,925 2016-05-31
415 2016-06-01 122,838,945 0 62.4144 196,811,925 2016-05-31
416 2016-05-31 122,838,945 0 62.4144 196,811,925 2016-05-31
417 2016-05-30 122,838,945 0 62.4144 196,811,925 2016-04-30
418 2016-05-27 122,838,945 0 62.4144 196,811,925 2016-04-30
419 2016-05-26 122,838,945 0 62.4144 196,811,925 2016-04-30
420 2016-05-25 122,838,945 0 62.4144 196,811,925 2016-04-30
421 2016-05-24 122,838,945 0 62.4144 196,811,925 2016-04-30
422 2016-05-23 122,838,945 0 62.4144 196,811,925 2016-04-30
423 2016-05-20 122,838,945 0 62.4144 196,811,925 2016-04-30
424 2016-05-19 122,838,945 0 62.4144 196,811,925 2016-04-30
425 2016-05-18 122,838,945 0 62.4144 196,811,925 2016-04-30
426 2016-05-17 122,838,945 0 62.4144 196,811,925 2016-04-30
427 2016-05-16 122,838,945 0 62.4144 196,811,925 2016-04-30
428 2016-05-13 122,838,945 0 62.4144 196,811,925 2016-04-30
429 2016-05-12 122,838,945 0 62.4144 196,811,925 2016-04-30
430 2016-05-11 122,838,945 0 62.4144 196,811,925 2016-04-30
431 2016-05-10 122,838,945 2,025 62.4144 196,811,925 2016-04-30
432 2016-05-09 122,836,920 0 62.4134 196,811,925 2016-04-30
433 2016-05-06 122,836,920 0 62.4134 196,811,925 2016-04-30
434 2016-05-05 122,836,920 0 62.4134 196,811,925 2016-04-30
435 2016-05-04 122,836,920 0 62.4134 196,811,925 2016-04-30
436 2016-05-03 122,836,920 0 62.4134 196,811,925 2016-04-30
437 2016-04-29 122,836,920 0 62.4134 196,811,925 2016-03-31
438 2016-04-28 122,836,920 0 62.4134 196,811,925 2016-03-31
439 2016-04-27 122,836,920 0 62.4134 196,811,925 2016-03-31
440 2016-04-26 122,836,920 0 62.4134 196,811,925 2016-03-31
441 2016-04-25 122,836,920 -22,696 62.4134 196,811,925 2016-03-31
442 2016-04-22 122,859,616 0 62.4249 196,811,925 2016-03-31
443 2016-04-21 122,859,616 0 62.4249 196,811,925 2016-03-31
444 2016-04-20 122,859,616 0 62.4249 196,811,925 2016-03-31
445 2016-04-19 122,859,616 -1,089,421 62.4249 196,811,925 2016-03-31
446 2016-04-18 123,949,037 0 62.9784 196,811,925 2016-03-31
447 2016-04-15 123,949,037 0 62.9784 196,811,925 2016-03-31
448 2016-04-14 123,949,037 8,000 62.9784 196,811,925 2016-03-31
449 2016-04-13 123,941,037 0 62.9744 196,811,925 2016-03-31
450 2016-04-12 123,941,037 0 62.9744 196,811,925 2016-03-31
451 2016-04-11 123,941,037 0 62.9744 196,811,925 2016-03-31
452 2016-04-08 123,941,037 0 62.9744 196,811,925 2016-03-31
453 2016-04-07 123,941,037 0 62.9744 196,811,925 2016-03-31
454 2016-04-06 123,941,037 0 62.9744 196,811,925 2016-03-31
455 2016-04-05 123,941,037 -8,000 62.9744 196,811,925 2016-03-31
456 2016-04-01 123,949,037 0 62.9784 196,811,925 2016-03-31
457 2016-03-31 123,949,037 9,200 62.9784 196,811,925 2016-03-31
458 2016-03-30 123,939,837 0 62.9737 196,811,925 2016-02-29
459 2016-03-29 123,939,837 0 62.9737 196,811,925 2016-02-29
460 2016-03-24 123,939,837 0 62.9737 196,811,925 2016-02-29
461 2016-03-23 123,939,837 0 62.9737 196,811,925 2016-02-29
462 2016-03-22 123,939,837 0 62.9737 196,811,925 2016-02-29
463 2016-03-21 123,939,837 0 62.9737 196,811,925 2016-02-29
464 2016-03-18 123,939,837 0 62.9737 196,811,925 2016-02-29
465 2016-03-17 123,939,837 0 62.9737 196,811,925 2016-02-29
466 2016-03-16 123,939,837 0 62.9737 196,811,925 2016-02-29
467 2016-03-15 123,939,837 0 62.9737 196,811,925 2016-02-29
468 2016-03-14 123,939,837 0 62.9737 196,811,925 2016-02-29
469 2016-03-11 123,939,837 0 62.9737 196,811,925 2016-02-29
470 2016-03-10 123,939,837 0 62.9737 196,811,925 2016-02-29
471 2016-03-09 123,939,837 0 62.9737 196,811,925 2016-02-29
472 2016-03-08 123,939,837 0 62.9737 196,811,925 2016-02-29
473 2016-03-07 123,939,837 0 62.9737 196,811,925 2016-02-29
474 2016-03-04 123,939,837 0 62.9737 196,811,925 2016-02-29
475 2016-03-03 123,939,837 0 62.9737 196,811,925 2016-02-29
476 2016-03-02 123,939,837 0 62.9737 196,811,925 2016-02-29
477 2016-03-01 123,939,837 0 62.9737 196,811,925 2016-02-29
478 2016-02-29 123,939,837 0 62.9737 196,811,925 2016-02-29
479 2016-02-26 123,939,837 0 62.9737 196,811,925 2016-01-31
480 2016-02-25 123,939,837 0 62.9737 196,811,925 2016-01-31
481 2016-02-24 123,939,837 0 62.9737 196,811,925 2016-01-31
482 2016-02-23 123,939,837 0 62.9737 196,811,925 2016-01-31
483 2016-02-22 123,939,837 0 62.9737 196,811,925 2016-01-31
484 2016-02-19 123,939,837 0 62.9737 196,811,925 2016-01-31
485 2016-02-18 123,939,837 0 62.9737 196,811,925 2016-01-31
486 2016-02-17 123,939,837 0 62.9737 196,811,925 2016-01-31
487 2016-02-16 123,939,837 0 62.9737 196,811,925 2016-01-31
488 2016-02-15 123,939,837 0 62.9737 196,811,925 2016-01-31
489 2016-02-12 123,939,837 0 62.9737 196,811,925 2016-01-31
490 2016-02-11 123,939,837 20,000 62.9737 196,811,925 2016-01-31
491 2016-02-05 123,919,837 1,296 62.9636 196,811,925 2016-01-31
492 2016-02-04 123,918,541 0 62.9629 196,811,925 2016-01-31
493 2016-02-03 123,918,541 0 62.9629 196,811,925 2016-01-31
494 2016-02-02 123,918,541 0 62.9629 196,811,925 2016-01-31
495 2016-02-01 123,918,541 0 62.9629 196,811,925 2016-01-31
496 2016-01-29 123,918,541 0 62.9629 196,811,925 2015-12-31
497 2016-01-28 123,918,541 0 62.9629 196,811,925 2015-12-31
498 2016-01-27 123,918,541 0 62.9629 196,811,925 2015-12-31
499 2016-01-26 123,918,541 24,000 62.9629 196,811,925 2015-12-31
500 2016-01-25 123,894,541 0 62.9507 196,811,925 2015-12-31
501 2016-01-22 123,894,541 0 62.9507 196,811,925 2015-12-31
502 2016-01-21 123,894,541 0 62.9507 196,811,925 2015-12-31
503 2016-01-20 123,894,541 2,000 62.9507 196,811,925 2015-12-31
504 2016-01-19 123,892,541 0 62.9497 196,811,925 2015-12-31
505 2016-01-18 123,892,541 0 62.9497 196,811,925 2015-12-31
506 2016-01-15 123,892,541 0 62.9497 196,811,925 2015-12-31
507 2016-01-14 123,892,541 0 62.9497 196,811,925 2015-12-31
508 2016-01-13 123,892,541 50,400 62.9497 196,811,925 2015-12-31
509 2016-01-12 123,842,141 0 62.9241 196,811,925 2015-12-31
510 2016-01-11 123,842,141 0 62.9241 196,811,925 2015-12-31
511 2016-01-08 123,842,141 0 62.9241 196,811,925 2015-12-31
512 2016-01-07 123,842,141 179,600 62.9241 196,811,925 2015-12-31
513 2016-01-06 123,662,541 12,000 62.8328 196,811,925 2015-12-31
514 2016-01-05 123,650,541 460,000 62.8268 196,811,925 2015-12-31
515 2016-01-04 123,190,541 0 62.5930 196,811,925 2015-12-31
516 2015-12-31 123,190,541 0 62.5930 196,811,925 2015-12-31
517 2015-12-30 123,190,541 0 62.5930 196,811,925 2015-11-30
518 2015-12-29 123,190,541 0 62.5930 196,811,925 2015-11-30
519 2015-12-28 123,190,541 0 62.5930 196,811,925 2015-11-30
520 2015-12-24 123,190,541 0 62.5930 196,811,925 2015-11-30
521 2015-12-23 123,190,541 80,000 62.5930 196,811,925 2015-11-30
522 2015-12-22 123,110,541 0 62.5524 196,811,925 2015-11-30
523 2015-12-21 123,110,541 2,000 62.5524 196,811,925 2015-11-30
524 2015-12-18 123,108,541 0 62.5514 196,811,925 2015-11-30
525 2015-12-17 123,108,541 0 62.5514 196,811,925 2015-11-30
526 2015-12-16 123,108,541 0 62.5514 196,811,925 2015-11-30
527 2015-12-15 123,108,541 0 62.5514 196,811,925 2015-11-30
528 2015-12-14 123,108,541 0 62.5514 196,811,925 2015-11-30
529 2015-12-11 123,108,541 0 62.5514 196,811,925 2015-11-30
530 2015-12-10 123,108,541 0 62.5514 196,811,925 2015-11-30
531 2015-12-09 123,108,541 0 62.5514 196,811,925 2015-11-30
532 2015-12-08 123,108,541 0 62.5514 196,811,925 2015-11-30
533 2015-12-07 123,108,541 0 62.5514 196,811,925 2015-11-30
534 2015-12-04 123,108,541 0 62.5514 196,811,925 2015-11-30
535 2015-12-03 123,108,541 13 62.5514 196,811,925 2015-11-30
536 2015-12-02 123,108,528 0 62.5514 196,811,925 2015-11-30
537 2015-12-01 123,108,528 0 62.5514 196,811,925 2015-11-30
538 2015-11-30 123,108,528 0 62.5514 196,811,925 2015-11-30
539 2015-11-27 123,108,528 0 62.5514 196,811,925 2015-10-31
540 2015-11-26 123,108,528 0 62.5514 196,811,925 2015-10-31
541 2015-11-25 123,108,528 0 62.5514 196,811,925 2015-10-31
542 2015-11-24 123,108,528 0 62.5514 196,811,925 2015-10-31
543 2015-11-23 123,108,528 0 62.5514 196,811,925 2015-10-31
544 2015-11-20 123,108,528 0 62.5514 196,811,925 2015-10-31
545 2015-11-19 123,108,528 0 62.5514 196,811,925 2015-10-31
546 2015-11-18 123,108,528 100,000 62.5514 196,811,925 2015-10-31
547 2015-11-17 123,008,528 0 62.5005 196,811,925 2015-10-31
548 2015-11-16 123,008,528 0 62.5005 196,811,925 2015-10-31
549 2015-11-13 123,008,528 0 62.5005 196,811,925 2015-10-31
550 2015-11-12 123,008,528 2,000 62.5005 196,811,925 2015-10-31
551 2015-11-11 123,006,528 0 62.4995 196,811,925 2015-10-31
552 2015-11-10 123,006,528 0 62.4995 196,811,925 2015-10-31
553 2015-11-09 123,006,528 0 62.4995 196,811,925 2015-10-31
554 2015-11-06 123,006,528 200,000 62.4995 196,811,925 2015-10-31
555 2015-11-05 122,806,528 0 62.3979 196,811,925 2015-10-31
556 2015-11-04 122,806,528 0 62.3979 196,811,925 2015-10-31
557 2015-11-03 122,806,528 0 62.3979 196,811,925 2015-10-31
558 2015-11-02 122,806,528 -100,000 62.3979 196,811,925 2015-10-31
559 2015-10-30 122,906,528 0 62.4487 196,811,925 2015-09-30
560 2015-10-29 122,906,528 0 62.4487 196,811,925 2015-09-30
561 2015-10-28 122,906,528 -404,000 62.4487 196,811,925 2015-09-30
562 2015-10-27 123,310,528 -600,000 62.6540 196,811,925 2015-09-30
563 2015-10-26 123,910,528 0 62.9589 196,811,925 2015-09-30
564 2015-10-23 123,910,528 2,000 62.9589 196,811,925 2015-09-30
565 2015-10-22 123,908,528 0 62.9578 196,811,925 2015-09-30
566 2015-10-20 123,908,528 0 62.9578 196,811,925 2015-09-30
567 2015-10-19 123,908,528 196,000 62.9578 196,811,925 2015-09-30
568 2015-10-16 123,712,528 0 62.8582 196,811,925 2015-09-30
569 2015-10-15 123,712,528 0 62.8582 196,811,925 2015-09-30
570 2015-10-14 123,712,528 -24,305 62.8582 196,811,925 2015-09-30
571 2015-10-13 123,736,833 0 62.8706 196,811,925 2015-09-30
572 2015-10-12 123,736,833 -32,000 62.8706 196,811,925 2015-09-30
573 2015-10-09 123,768,833 0 62.8869 196,811,925 2015-09-30
574 2015-10-08 123,768,833 0 62.8869 196,811,925 2015-09-30
575 2015-10-07 123,768,833 0 62.8869 196,811,925 2015-09-30
576 2015-10-06 123,768,833 0 62.8869 196,811,925 2015-09-30
577 2015-10-05 123,768,833 0 62.8869 196,811,925 2015-09-30
578 2015-10-02 123,768,833 0 62.8869 196,811,925 2015-09-30
579 2015-09-30 123,768,833 0 62.8869 196,811,925 2015-09-30
580 2015-09-29 123,768,833 0 62.8869 196,811,925 2015-08-31
581 2015-09-25 123,768,833 -4,000 62.8869 196,811,925 2015-08-31
582 2015-09-24 123,772,833 0 62.8889 196,811,925 2015-08-31
583 2015-09-23 123,772,833 0 62.8889 196,811,925 2015-08-31
584 2015-09-22 123,772,833 0 62.8889 196,811,925 2015-08-31
585 2015-09-21 123,772,833 -232,000 62.8889 196,811,925 2015-08-31
586 2015-09-18 124,004,833 0 63.0068 196,811,925 2015-08-31
587 2015-09-17 124,004,833 0 63.0068 196,811,925 2015-08-31
588 2015-09-16 124,004,833 -4,000 63.0068 196,811,925 2015-08-31
589 2015-09-15 124,008,833 196,000 63.0088 196,811,925 2015-08-31
590 2015-09-14 123,812,833 0 62.9092 196,811,925 2015-08-31
591 2015-09-11 123,812,833 4,050 62.9092 196,811,925 2015-08-31
592 2015-09-10 123,808,783 0 62.9072 196,811,925 2015-08-31
593 2015-09-09 123,808,783 4,000 62.9072 196,811,925 2015-08-31
594 2015-09-08 123,804,783 0 62.9051 196,811,925 2015-08-31
595 2015-09-07 123,804,783 0 62.9051 196,811,925 2015-08-31
596 2015-09-04 123,804,783 0 62.9051 196,811,925 2015-08-31
597 2015-09-02 123,804,783 0 62.9051 196,811,925 2015-08-31
598 2015-09-01 123,804,783 -20,000 62.9051 196,811,925 2015-08-31
599 2015-08-31 123,824,783 0 62.9153 196,811,925 2015-08-31
600 2015-08-28 123,824,783 -300,000 62.9153 196,811,925 2015-07-31
601 2015-08-27 124,124,783 120,000 63.0677 196,811,925 2015-07-31
602 2015-08-26 124,004,783 0 63.0067 196,811,925 2015-07-31
603 2015-08-25 124,004,783 0 63.0067 196,811,925 2015-07-31
604 2015-08-24 124,004,783 -2,000 63.0067 196,811,925 2015-07-31
605 2015-08-21 124,006,783 64,415 63.0078 196,811,925 2015-07-31
606 2015-08-20 123,942,368 0 62.9750 196,811,925 2015-07-31
607 2015-08-19 123,942,368 0 62.9750 196,811,925 2015-07-31
608 2015-08-18 123,942,368 76,000 62.9750 196,811,925 2015-07-31
609 2015-08-17 123,866,368 0 62.9364 196,811,925 2015-07-31
610 2015-08-14 123,866,368 -52,000 62.9364 196,811,925 2015-07-31
611 2015-08-13 123,918,368 0 62.9628 196,811,925 2015-07-31
612 2015-08-12 123,918,368 0 62.9628 196,811,925 2015-07-31
613 2015-08-11 123,918,368 0 62.9628 196,811,925 2015-07-31
614 2015-08-10 123,918,368 -12,000 62.9628 196,811,925 2015-07-31
615 2015-08-07 123,930,368 0 62.9689 196,811,925 2015-07-31
616 2015-08-06 123,930,368 0 62.9689 196,811,925 2015-07-31
617 2015-08-05 123,930,368 -328,000 62.9689 196,811,925 2015-07-31
618 2015-08-04 124,258,368 10,000 63.1356 196,811,925 2015-07-31
619 2015-08-03 124,248,368 -180,000 63.1305 196,811,925 2015-07-31
620 2015-07-31 124,428,368 3,200 63.2220 196,811,925 2015-07-31
621 2015-07-30 124,425,168 0 63.2203 196,811,925 2015-06-30
622 2015-07-29 124,425,168 -88,000 63.2203 196,811,925 2015-06-30
623 2015-07-28 124,513,168 -8,000 63.2651 196,811,925 2015-06-30
624 2015-07-27 124,521,168 0 63.2691 196,811,925 2015-06-30
625 2015-07-24 124,521,168 0 63.2691 196,811,925 2015-06-30
626 2015-07-23 124,521,168 -108,000 63.2691 196,811,925 2015-06-30
627 2015-07-22 124,629,168 0 63.3240 196,811,925 2015-06-30
628 2015-07-21 124,629,168 -68,000 63.3240 196,811,925 2015-06-30
629 2015-07-20 124,697,168 40,000 63.3585 196,811,925 2015-06-30
630 2015-07-17 124,657,168 1,268 63.3382 196,811,925 2015-06-30
631 2015-07-16 124,655,900 0 63.3376 196,811,925 2015-06-30
632 2015-07-15 124,655,900 -4,000 63.3376 196,811,925 2015-06-30
633 2015-07-14 124,659,900 0 63.3396 196,811,925 2015-06-30
634 2015-07-13 124,659,900 0 63.3396 196,811,925 2015-06-30
635 2015-07-10 124,659,900 0 63.3396 196,811,925 2015-06-30
636 2015-07-09 124,659,900 -4,000 63.3396 196,811,925 2015-06-30
637 2015-07-08 124,663,900 0 63.3416 196,811,925 2015-06-30
638 2015-07-07 124,663,900 -324,000 63.3416 196,811,925 2015-06-30
639 2015-07-06 124,987,900 0 63.5063 196,811,925 2015-06-30
640 2015-07-03 124,987,900 -12,000 63.5063 196,811,925 2015-06-30
641 2015-07-02 124,999,900 -96,000 63.5124 196,811,925 2015-06-30
642 2015-06-30 125,095,900 0 63.5611 196,811,925 2015-06-30
643 2015-06-29 125,095,900 0 63.5611 196,811,925 2015-05-31
644 2015-06-26 125,095,900 0 63.5611 196,811,925 2015-05-31
645 2015-06-25 125,095,900 -84,000 63.5611 196,811,925 2015-05-31
646 2015-06-24 125,179,900 0 63.6038 196,811,925 2015-05-31
647 2015-06-23 125,179,900 -8,000 63.6038 196,811,925 2015-05-31
648 2015-06-22 125,187,900 -395 63.6079 196,811,925 2015-05-31
649 2015-06-19 125,188,295 0 63.6081 196,811,925 2015-05-31
650 2015-06-18 125,188,295 5,640 63.6081 196,811,925 2015-05-31
651 2015-06-17 125,182,655 0 63.6052 196,811,925 2015-05-31
652 2015-06-16 125,182,655 -44,000 63.6052 196,811,925 2015-05-31
653 2015-06-15 125,226,655 56,000 63.6276 196,811,925 2015-05-31
654 2015-06-12 125,170,655 268,000 63.5991 196,811,925 2015-05-31
655 2015-06-11 124,902,655 3,600 63.4630 196,811,925 2015-05-31
656 2015-06-10 124,899,055 0 63.4611 196,811,925 2015-05-31
657 2015-06-09 124,899,055 0 63.4611 196,811,925 2015-05-31
658 2015-06-08 124,899,055 20,000 63.4611 196,811,925 2015-05-31
659 2015-06-05 124,879,055 24,000 63.4510 196,811,925 2015-05-31
660 2015-06-04 124,855,055 732,000 63.4388 196,811,925 2015-05-31
661 2015-06-03 124,123,055 642,025 63.0668 196,811,925 2015-05-31
662 2015-06-02 123,481,030 236,812 62.7406 196,811,925 2015-05-31
663 2015-06-01 123,244,218 -8,000 62.6203 196,811,925 2015-05-31
664 2015-05-29 123,252,218 -430,475 62.6244 196,811,925 2015-04-30
665 2015-05-28 123,682,693 -245,142 62.8431 196,811,925 2015-04-30
666 2015-05-27 123,927,835 633,000 62.9676 196,811,925 2015-04-30
667 2015-05-26 123,294,835 -602,000 62.6460 196,811,925 2015-04-30
668 2015-05-22 123,896,835 16,015 62.9519 196,811,925 2015-04-30
669 2015-05-21 123,880,820 0 62.9438 196,811,925 2015-04-30
670 2015-05-20 123,880,820 256,000 62.9438 196,811,925 2015-04-30
671 2015-05-19 123,624,820 24,000 62.8137 196,811,925 2015-04-30
672 2015-05-18 123,600,820 0 62.8015 196,811,925 2015-04-30
673 2015-05-15 123,600,820 26,465 62.8015 196,811,925 2015-04-30
674 2015-05-14 123,574,355 -4,000 62.7880 196,811,925 2015-04-30
675 2015-05-13 123,578,355 0 62.7901 196,811,925 2015-04-30
676 2015-05-12 123,578,355 -5,864 62.7901 196,811,925 2015-04-30
677 2015-05-11 123,584,219 -248,000 62.7931 196,811,925 2015-04-30
678 2015-05-08 123,832,219 6,639 62.9191 196,811,925 2015-04-30
679 2015-05-07 123,825,580 96,012 62.9157 196,811,925 2015-04-30
680 2015-05-06 123,729,568 -56,570 62.8669 196,811,925 2015-04-30
681 2015-05-05 123,786,138 -644,000 62.8956 196,811,925 2015-04-30
682 2015-05-04 124,430,138 -13,845 63.2229 196,811,925 2015-04-30
683 2015-04-30 124,443,983 -4,000 63.2299 196,811,925 2015-04-30
684 2015-04-29 124,447,983 -983,076 63.2319 196,811,925 2015-03-31
685 2015-04-28 125,431,059 -10,000 63.7314 196,811,925 2015-03-31
686 2015-04-27 125,441,059 10,474,089 63.7365 196,811,925 2015-03-31
687 2015-04-24 114,966,970 -1,962 58.4146 196,811,925 2015-03-31
688 2015-04-23 114,968,932 2,400 58.4156 196,811,925 2015-03-31
689 2015-04-22 114,966,532 148,000 58.4144 196,811,925 2015-03-31
690 2015-04-21 114,818,532 228,800 58.3392 196,811,925 2015-03-31
691 2015-04-20 114,589,732 -4,000 58.2230 196,811,925 2015-03-31
692 2015-04-17 114,593,732 27,663 58.2250 196,811,925 2015-03-31
693 2015-04-16 114,566,069 0 58.2109 196,811,925 2015-03-31
694 2015-04-15 114,566,069 -4,800 58.2109 196,811,925 2015-03-31
695 2015-04-14 114,570,869 0 58.2134 196,811,925 2015-03-31
696 2015-04-13 114,570,869 0 58.2134 196,811,925 2015-03-31
697 2015-04-10 114,570,869 -68,000 58.2134 196,811,925 2015-03-31
698 2015-04-09 114,638,869 2,000 58.2479 196,811,925 2015-03-31
699 2015-04-08 114,636,869 0 58.2469 196,811,925 2015-03-31
700 2015-04-02 114,636,869 1,224 58.2469 196,811,925 2015-03-31
701 2015-04-01 114,635,645 0 58.2463 196,811,925 2015-03-31
702 2015-03-31 114,635,645 0 58.2463 196,811,925 2015-03-31
703 2015-03-30 114,635,645 0 58.2463 196,811,925 2015-02-28
704 2015-03-27 114,635,645 296,000 58.2463 196,811,925 2015-02-28
705 2015-03-26 114,339,645 14,400 58.0959 196,811,925 2015-02-28
706 2015-03-25 114,325,245 0 58.0886 196,811,925 2015-02-28
707 2015-03-24 114,325,245 500,000 58.0886 196,811,925 2015-02-28
708 2015-03-23 113,825,245 -4,000 57.8345 196,811,925 2015-02-28
709 2015-03-20 113,829,245 0 57.8366 196,811,925 2015-02-28
710 2015-03-19 113,829,245 0 57.8366 196,811,925 2015-02-28
711 2015-03-18 113,829,245 0 57.8366 196,811,925 2015-02-28
712 2015-03-17 113,829,245 1,610 57.8366 196,811,925 2015-02-28
713 2015-03-16 113,827,635 0 57.8357 196,811,925 2015-02-28
714 2015-03-13 113,827,635 0 57.8357 196,811,925 2015-02-28
715 2015-03-12 113,827,635 0 57.8357 196,811,925 2015-02-28
716 2015-03-11 113,827,635 0 57.8357 196,811,925 2015-02-28
717 2015-03-10 113,827,635 0 57.8357 196,811,925 2015-02-28
718 2015-03-09 113,827,635 0 57.8357 196,811,925 2015-02-28
719 2015-03-06 113,827,635 0 57.8357 196,811,925 2015-02-28
720 2015-03-05 113,827,635 0 57.8357 196,811,925 2015-02-28
721 2015-03-04 113,827,635 0 57.8357 196,811,925 2015-02-28
722 2015-03-03 113,827,635 0 57.8357 196,811,925 2015-02-28
723 2015-03-02 113,827,635 236,000 57.8357 196,811,925 2015-02-28
724 2015-02-27 113,591,635 0 57.7158 196,811,925 2015-01-31
725 2015-02-26 113,591,635 0 57.7158 196,811,925 2015-01-31
726 2015-02-25 113,591,635 0 57.7158 196,811,925 2015-01-31
727 2015-02-24 113,591,635 0 57.7158 196,811,925 2015-01-31
728 2015-02-23 113,591,635 0 57.7158 196,811,925 2015-01-31
729 2015-02-18 113,591,635 0 57.7158 196,811,925 2015-01-31
730 2015-02-17 113,591,635 0 57.7158 196,811,925 2015-01-31
731 2015-02-16 113,591,635 0 57.7158 196,811,925 2015-01-31
732 2015-02-13 113,591,635 -200,000 57.7158 196,811,925 2015-01-31
733 2015-02-12 113,791,635 1,240 57.8174 196,811,925 2015-01-31
734 2015-02-11 113,790,395 -1,000,000 57.8168 196,811,925 2015-01-31
735 2015-02-10 114,790,395 0 58.3249 196,811,925 2015-01-31
736 2015-02-09 114,790,395 0 58.3249 196,811,925 2015-01-31
737 2015-02-06 114,790,395 0 58.3249 196,811,925 2015-01-31
738 2015-02-05 114,790,395 -12,000 58.3249 196,811,925 2015-01-31
739 2015-02-04 114,802,395 0 58.3310 196,811,925 2015-01-31
740 2015-02-03 114,802,395 0 58.3310 196,811,925 2015-01-31
741 2015-02-02 114,802,395 0 58.3310 196,811,925 2015-01-31
742 2015-01-30 114,802,395 14,110 58.3310 196,811,925 2014-12-31
743 2015-01-29 114,788,285 0 58.3238 196,811,925 2014-12-31
744 2015-01-28 114,788,285 0 58.3238 196,811,925 2014-12-31
745 2015-01-27 114,788,285 0 58.3238 196,811,925 2014-12-31
746 2015-01-26 114,788,285 -8,000 58.3238 196,811,925 2014-12-31
747 2015-01-23 114,796,285 0 58.3279 196,811,925 2014-12-31
748 2015-01-22 114,796,285 2,000 58.3279 196,811,925 2014-12-31
749 2015-01-21 114,794,285 0 58.3269 196,811,925 2014-12-31
750 2015-01-20 114,794,285 0 58.3269 196,811,925 2014-12-31
751 2015-01-19 114,794,285 0 58.3269 196,811,925 2014-12-31
752 2015-01-16 114,794,285 0 58.3269 196,811,925 2014-12-31
753 2015-01-15 114,794,285 0 58.3269 196,811,925 2014-12-31
754 2015-01-14 114,794,285 -790 58.3269 196,811,925 2014-12-31
755 2015-01-13 114,795,075 6,076 58.3273 196,811,925 2014-12-31
756 2015-01-12 114,788,999 0 58.3242 196,811,925 2014-12-31
757 2015-01-09 114,788,999 0 58.3242 196,811,925 2014-12-31
758 2015-01-08 114,788,999 -4,000 58.3242 196,811,925 2014-12-31
759 2015-01-07 114,792,999 0 58.3262 196,811,925 2014-12-31
760 2015-01-06 114,792,999 0 58.3262 196,811,925 2014-12-31
761 2015-01-05 114,792,999 -4,000 58.3262 196,811,925 2014-12-31
762 2015-01-02 114,796,999 0 58.3283 196,811,925 2014-12-31
763 2014-12-31 114,796,999 0 58.3283 196,811,925 2014-12-31
764 2014-12-30 114,796,999 -1,875 58.3283 196,811,925 2014-11-30
765 2014-12-29 114,798,874 0 58.3292 196,811,925 2014-11-30
766 2014-12-24 114,798,874 0 58.3292 196,811,925 2014-11-30
767 2014-12-23 114,798,874 0 58.3292 196,811,925 2014-11-30
768 2014-12-22 114,798,874 0 58.3292 196,811,925 2014-11-30
769 2014-12-19 114,798,874 0 58.3292 196,811,925 2014-11-30
770 2014-12-18 114,798,874 0 58.3292 196,811,925 2014-11-30
771 2014-12-17 114,798,874 400 58.3292 196,811,925 2014-11-30
772 2014-12-16 114,798,474 1,835,800 58.3290 196,811,925 2014-11-30
773 2014-12-15 112,962,674 0 57.3963 196,811,925 2014-11-30
774 2014-12-12 112,962,674 0 57.3963 196,811,925 2014-11-30
775 2014-12-11 112,962,674 2,125 57.3963 196,811,925 2014-11-30
776 2014-12-10 112,960,549 -8,000 57.3952 196,811,925 2014-11-30
777 2014-12-09 112,968,549 0 57.3992 196,811,925 2014-11-30
778 2014-12-08 112,968,549 0 57.3992 196,811,925 2014-11-30
779 2014-12-05 112,968,549 -24,000 57.3992 196,811,925 2014-11-30
780 2014-12-04 112,992,549 0 57.4114 196,811,925 2014-11-30
781 2014-12-03 112,992,549 0 57.4114 196,811,925 2014-11-30
782 2014-12-02 112,992,549 0 57.4114 196,811,925 2014-11-30
783 2014-12-01 112,992,549 -4,000 57.4114 196,811,925 2014-11-30
784 2014-11-28 112,996,549 0 57.4135 196,811,925 2014-10-31
785 2014-11-27 112,996,549 -226,000 57.4135 196,811,925 2014-10-31
786 2014-11-26 113,222,549 -4,000 57.5283 196,811,925 2014-10-31
787 2014-11-25 113,226,549 -8,000 57.5303 196,811,925 2014-10-31
788 2014-11-24 113,234,549 -4,000 57.5344 196,811,925 2014-10-31
789 2014-11-21 113,238,549 -8,000 57.5364 196,811,925 2014-10-31
790 2014-11-20 113,246,549 0 57.5405 196,811,925 2014-10-31
791 2014-11-19 113,246,549 -4,000 57.5405 196,811,925 2014-10-31
792 2014-11-18 113,250,549 0 57.5425 196,811,925 2014-10-31
793 2014-11-17 113,250,549 -16,000 57.5425 196,811,925 2014-10-31
794 2014-11-14 113,266,549 0 57.5507 196,811,925 2014-10-31
795 2014-11-13 113,266,549 200 57.5507 196,811,925 2014-10-31
796 2014-11-12 113,266,349 0 57.5506 196,811,925 2014-10-31
797 2014-11-11 113,266,349 0 57.5506 196,811,925 2014-10-31
798 2014-11-10 113,266,349 0 57.5506 196,811,925 2014-10-31
799 2014-11-07 113,266,349 -8,000 57.5506 196,811,925 2014-10-31
800 2014-11-06 113,274,349 0 57.5546 196,811,925 2014-10-31
801 2014-11-05 113,274,349 0 57.5546 196,811,925 2014-10-31
802 2014-11-04 113,274,349 -5,875 57.5546 196,811,925 2014-10-31
803 2014-11-03 113,280,224 -4,000 57.5576 196,811,925 2014-10-31
804 2014-10-31 113,284,224 0 57.5596 196,811,925 2014-10-31
805 2014-10-30 113,284,224 460 57.5596 196,811,925 2014-09-30
806 2014-10-29 113,283,764 -4,000 57.5594 196,811,925 2014-09-30
807 2014-10-28 113,287,764 -56,000 57.5614 196,811,925 2014-09-30
808 2014-10-27 113,343,764 0 57.5899 196,811,925 2014-09-30
809 2014-10-24 113,343,764 0 57.5899 196,811,925 2014-09-30
810 2014-10-23 113,343,764 0 57.5899 196,811,925 2014-09-30
811 2014-10-22 113,343,764 0 57.5899 196,811,925 2014-09-30
812 2014-10-21 113,343,764 0 57.5899 196,811,925 2014-09-30
813 2014-10-20 113,343,764 -4,000 57.5899 196,811,925 2014-09-30
814 2014-10-17 113,347,764 0 57.5919 196,811,925 2014-09-30
815 2014-10-16 113,347,764 0 57.5919 196,811,925 2014-09-30
816 2014-10-15 113,347,764 0 57.5919 196,811,925 2014-09-30
817 2014-10-14 113,347,764 0 57.5919 196,811,925 2014-09-30
818 2014-10-13 113,347,764 0 57.5919 196,811,925 2014-09-30
819 2014-10-10 113,347,764 0 57.5919 196,811,925 2014-09-30
820 2014-10-09 113,347,764 0 57.5919 196,811,925 2014-09-30
821 2014-10-08 113,347,764 0 57.5919 196,811,925 2014-09-30
822 2014-10-07 113,347,764 12,050 57.5919 196,811,925 2014-09-30
823 2014-10-06 113,335,714 -4,000 57.5858 196,811,925 2014-09-30
824 2014-10-03 113,339,714 0 57.5878 196,811,925 2014-09-30
825 2014-09-30 113,339,714 0 57.5878 196,811,925 2014-09-30
826 2014-09-29 113,339,714 0 57.5869 196,815,125 2014-08-31
827 2014-09-26 113,339,714 2,000 57.5869 196,815,125 2014-08-31
828 2014-09-25 113,337,714 0 57.5859 196,815,125 2014-08-31
829 2014-09-24 113,337,714 2,455 57.5859 196,815,125 2014-08-31
830 2014-09-23 113,335,259 0 57.5846 196,815,125 2014-08-31
831 2014-09-22 113,335,259 0 57.5846 196,815,125 2014-08-31
832 2014-09-19 113,335,259 0 57.5846 196,815,125 2014-08-31
833 2014-09-18 113,335,259 0 57.5846 196,815,125 2014-08-31
834 2014-09-17 113,335,259 0 57.5846 196,815,125 2014-08-31
835 2014-09-16 113,335,259 -4,000 57.5846 196,815,125 2014-08-31
836 2014-09-15 113,339,259 0 57.5867 196,815,125 2014-08-31
837 2014-09-12 113,339,259 0 57.5867 196,815,125 2014-08-31
838 2014-09-11 113,339,259 0 57.5867 196,815,125 2014-08-31
839 2014-09-10 113,339,259 -8,000 57.5867 196,815,125 2014-08-31
840 2014-09-08 113,347,259 11,551,511 57.5907 196,815,125 2014-08-31
841 2014-09-05 101,795,748 0 51.7215 196,815,125 2014-08-31
842 2014-09-04 101,795,748 -4,000 51.7215 196,815,125 2014-08-31
843 2014-09-03 101,799,748 8,000 51.7235 196,815,125 2014-08-31
844 2014-09-02 101,791,748 0 51.7195 196,815,125 2014-08-31
845 2014-09-01 101,791,748 0 51.7195 196,815,125 2014-08-31
846 2014-08-29 101,791,748 0 51.7195 196,815,125 2014-07-31
847 2014-08-28 101,791,748 -4,000 51.7195 196,815,125 2014-07-31
848 2014-08-27 101,795,748 0 51.7215 196,815,125 2014-07-31
849 2014-08-26 101,795,748 0 51.7215 196,815,125 2014-07-31
850 2014-08-25 101,795,748 -4,000 51.7215 196,815,125 2014-07-31
851 2014-08-22 101,799,748 12,532 51.7235 196,815,125 2014-07-31
852 2014-08-21 101,787,216 0 51.7172 196,815,125 2014-07-31
853 2014-08-20 101,787,216 -2,400 51.7172 196,815,125 2014-07-31
854 2014-08-19 101,789,616 -304,000 51.7184 196,815,125 2014-07-31
855 2014-08-18 102,093,616 73,200 51.8729 196,815,125 2014-07-31
856 2014-08-15 102,020,416 0 51.8357 196,815,125 2014-07-31
857 2014-08-14 102,020,416 3,904 51.8357 196,815,125 2014-07-31
858 2014-08-13 102,016,512 -4,000 51.8337 196,815,125 2014-07-31
859 2014-08-12 102,020,512 3,205 51.8357 196,815,125 2014-07-31
860 2014-08-11 102,017,307 -8,000 51.8341 196,815,125 2014-07-31
861 2014-08-08 102,025,307 0 51.8381 196,815,125 2014-07-31
862 2014-08-07 102,025,307 2,800 51.8381 196,815,125 2014-07-31
863 2014-08-06 102,022,507 0 51.8367 196,815,125 2014-07-31
864 2014-08-05 102,022,507 0 51.8367 196,815,125 2014-07-31
865 2014-08-04 102,022,507 4,025 51.8367 196,815,125 2014-07-31
866 2014-08-01 102,018,482 -8,000 51.8347 196,815,125 2014-07-31
867 2014-07-31 102,026,482 122,343 51.8387 196,815,125 2014-07-31
868 2014-07-30 101,904,139 0 51.7766 196,815,125 2014-06-30
869 2014-07-29 101,904,139 60,000 51.7766 196,815,125 2014-06-30
870 2014-07-28 101,844,139 21,200 51.7461 196,815,125 2014-06-30
871 2014-07-25 101,822,939 10,850 51.7353 196,815,125 2014-06-30
872 2014-07-24 101,812,089 -86,750 51.7298 196,815,125 2014-06-30
873 2014-07-23 101,898,839 0 51.7739 196,815,125 2014-06-30
874 2014-07-22 101,898,839 2,000 51.7739 196,815,125 2014-06-30
875 2014-07-21 101,896,839 438,916 51.7729 196,815,125 2014-06-30
876 2014-07-18 101,457,923 248,375 51.5499 196,815,125 2014-06-30
877 2014-07-17 101,209,548 0 51.4237 196,815,125 2014-06-30
878 2014-07-16 101,209,548 0 51.4237 196,815,125 2014-06-30
879 2014-07-15 101,209,548 24,000 51.4237 196,815,125 2014-06-30
880 2014-07-14 101,185,548 56,000 51.4115 196,815,125 2014-06-30
881 2014-07-11 101,129,548 0 51.3830 196,815,125 2014-06-30
882 2014-07-10 101,129,548 0 51.3830 196,815,125 2014-06-30
883 2014-07-09 101,129,548 0 51.3830 196,815,125 2014-06-30
884 2014-07-08 101,129,548 0 51.3830 196,815,125 2014-06-30
885 2014-07-07 101,129,548 0 51.3830 196,815,125 2014-06-30
886 2014-07-04 101,129,548 4,000 51.3830 196,815,125 2014-06-30
887 2014-07-03 101,125,548 0 51.3810 196,815,125 2014-06-30
888 2014-07-02 101,125,548 0 51.3810 196,815,125 2014-06-30
889 2014-06-30 101,125,548 6,820 51.3810 196,815,125 2014-06-30
890 2014-06-27 101,118,728 -204,000 51.3775 196,815,125 2014-05-31
891 2014-06-26 101,322,728 0 51.4812 196,815,125 2014-05-31
892 2014-06-25 101,322,728 -16,000 51.4812 196,815,125 2014-05-31
893 2014-06-24 101,338,728 0 51.4893 196,815,125 2014-05-31
894 2014-06-23 101,338,728 6,954 51.4893 196,815,125 2014-05-31
895 2014-06-20 101,331,774 0 51.4858 196,815,125 2014-05-31
896 2014-06-19 101,331,774 0 51.4858 196,815,125 2014-05-31
897 2014-06-18 101,331,774 -1,925 51.4858 196,815,125 2014-05-31
898 2014-06-17 101,333,699 4,000 51.4867 196,815,125 2014-05-31
899 2014-06-16 101,329,699 0 51.4847 196,815,125 2014-05-31
900 2014-06-13 101,329,699 0 51.4847 196,815,125 2014-05-31
901 2014-06-12 101,329,699 -8,000 51.4847 196,815,125 2014-05-31
902 2014-06-11 101,337,699 50,000 51.4888 196,815,125 2014-05-31
903 2014-06-10 101,287,699 0 51.4634 196,815,125 2014-05-31
904 2014-06-09 101,287,699 0 51.4634 196,815,125 2014-05-31
905 2014-06-06 101,287,699 0 51.4634 196,815,125 2014-05-31
906 2014-06-05 101,287,699 0 51.4634 196,815,125 2014-05-31
907 2014-06-04 101,287,699 0 51.4634 196,815,125 2014-05-31
908 2014-06-03 101,287,699 0 51.4634 196,815,125 2014-05-31
909 2014-05-30 101,287,699 0 51.4630 196,816,525 2014-04-30
910 2014-05-29 101,287,699 0 51.4630 196,816,525 2014-04-30
911 2014-05-28 101,287,699 0 51.4630 196,816,525 2014-04-30
912 2014-05-27 101,287,699 0 51.4630 196,816,525 2014-04-30
913 2014-05-26 101,287,699 0 51.4630 196,816,525 2014-04-30
914 2014-05-23 101,287,699 0 51.4630 196,816,525 2014-04-30
915 2014-05-22 101,287,699 0 51.4630 196,816,525 2014-04-30
916 2014-05-21 101,287,699 0 51.4630 196,816,525 2014-04-30
917 2014-05-20 101,287,699 0 51.4630 196,816,525 2014-04-30
918 2014-05-19 101,287,699 0 51.4630 196,816,525 2014-04-30
919 2014-05-16 101,287,699 -4,000 51.4630 196,816,525 2014-04-30
920 2014-05-15 101,291,699 -8,000 51.4650 196,816,525 2014-04-30
921 2014-05-14 101,299,699 10,400 51.4691 196,816,525 2014-04-30
922 2014-05-13 101,289,299 0 51.4638 196,816,525 2014-04-30
923 2014-05-12 101,289,299 0 51.4638 196,816,525 2014-04-30
924 2014-05-10 101,289,299 0 51.4638 196,816,525 2014-04-30
925 2014-05-09 101,289,299 100,000 51.4638 196,816,525 2014-04-30
926 2014-05-08 101,189,299 2,025 51.4130 196,816,525 2014-04-30
927 2014-05-07 101,187,274 10,000 51.4120 196,816,525 2014-04-30
928 2014-05-05 101,177,274 0 51.4069 196,816,525 2014-04-30
929 2014-05-02 101,177,274 -29,400 51.4069 196,816,525 2014-04-30
930 2014-04-30 101,206,674 2,430 51.4218 196,816,525 2014-04-30
931 2014-04-29 101,204,244 0 51.4206 196,816,525 2014-03-31
932 2014-04-28 101,204,244 52,000 51.4206 196,816,525 2014-03-31
933 2014-04-25 101,152,244 -4,800 51.3942 196,816,525 2014-03-31
934 2014-04-24 101,157,044 0 51.3966 196,816,525 2014-03-31
935 2014-04-23 101,157,044 0 51.3966 196,816,525 2014-03-31
936 2014-04-22 101,157,044 -28,000 51.3966 196,816,525 2014-03-31
937 2014-04-17 101,185,044 -28,000 51.4108 196,816,525 2014-03-31
938 2014-04-16 101,213,044 -1,392,000 51.4251 196,816,525 2014-03-31
939 2014-04-15 102,605,044 -116,000 52.1323 196,816,525 2014-03-31
940 2014-04-14 102,721,044 -4,000 52.1913 196,816,525 2014-03-31
941 2014-04-11 102,725,044 0 52.1933 196,816,525 2014-03-31
942 2014-04-10 102,725,044 0 52.1933 196,816,525 2014-03-31
943 2014-04-09 102,725,044 0 52.1933 196,816,525 2014-03-31
944 2014-04-08 102,725,044 0 52.1933 196,816,525 2014-03-31
945 2014-04-07 102,725,044 -2,960,000 52.1933 196,816,525 2014-03-31
946 2014-04-04 105,685,044 -3,000,000 53.6972 196,816,525 2014-03-31
947 2014-04-03 108,685,044 -1,700,000 55.2215 196,816,525 2014-03-31
948 2014-04-02 110,385,044 0 56.0853 196,816,525 2014-03-31
949 2014-04-01 110,385,044 100,000 56.0853 196,816,525 2014-03-31
950 2014-03-31 110,285,044 -1,000,000 56.0344 196,816,525 2014-03-31
951 2014-03-28 111,285,044 0 56.5340 196,846,061 2014-02-28
952 2014-03-27 111,285,044 -32,000 56.5340 196,846,061 2014-02-28
953 2014-03-26 111,317,044 -160,000 56.5503 196,846,061 2014-02-28
954 2014-03-25 111,477,044 -740,000 56.6316 196,846,061 2014-02-28
955 2014-03-24 112,217,044 0 57.0075 196,846,061 2014-02-28
956 2014-03-21 112,217,044 200,000 57.0075 196,846,061 2014-02-28
957 2014-03-20 112,017,044 2,125 56.9059 196,846,061 2014-02-28
958 2014-03-19 112,014,919 40,000 56.9048 196,846,061 2014-02-28
959 2014-03-18 111,974,919 -150,000 56.8845 196,846,061 2014-02-28
960 2014-03-17 112,124,919 -284,000 56.9607 196,846,061 2014-02-28
961 2014-03-14 112,408,919 -80,000 57.1050 196,846,061 2014-02-28
962 2014-03-13 112,488,919 -2,600,000 57.1456 196,846,061 2014-02-28
963 2014-03-12 115,088,919 0 58.4665 196,846,061 2014-02-28
964 2014-03-11 115,088,919 -3,180,000 58.4665 196,846,061 2014-02-28
965 2014-03-10 118,268,919 -4,894,000 60.0819 196,846,061 2014-02-28
966 2014-03-07 123,162,919 -28,000 62.5681 196,846,061 2014-02-28
967 2014-03-06 123,190,919 0 62.5824 196,846,061 2014-02-28
968 2014-03-05 123,190,919 20,000 62.5824 196,846,061 2014-02-28
969 2014-03-04 123,170,919 -299,410 62.5722 196,846,061 2014-02-28
970 2014-03-03 123,470,329 58,306,252 62.7243 196,846,061 2014-02-28
971 2014-02-28 65,164,077 0 33.1041 196,846,061 2014-02-28
972 2014-02-27 65,164,077 -75,200 33.1024 196,856,085 2014-01-31
973 2014-02-26 65,239,277 0 33.1406 196,856,085 2014-01-31
974 2014-02-25 65,239,277 0 33.1406 196,856,085 2014-01-31
975 2014-02-24 65,239,277 1,418,532 33.1406 196,856,085 2014-01-31
976 2014-02-21 63,820,745 200,000 32.4200 196,856,085 2014-01-31
977 2014-02-20 63,620,745 0 32.3184 196,856,085 2014-01-31
978 2014-02-19 63,620,745 -39,190 32.3184 196,856,085 2014-01-31
979 2014-02-18 63,659,935 0 32.3383 196,856,085 2014-01-31
980 2014-02-17 63,659,935 -92,000 32.3383 196,856,085 2014-01-31
981 2014-02-14 63,751,935 -80,000 32.3850 196,856,085 2014-01-31
982 2014-02-13 63,831,935 -500,000 32.4257 196,856,085 2014-01-31
983 2014-02-12 64,331,935 -92,000 32.6797 196,856,085 2014-01-31
984 2014-02-11 64,423,935 0 32.7264 196,856,085 2014-01-31
985 2014-02-10 64,423,935 0 32.7264 196,856,085 2014-01-31
986 2014-02-07 64,423,935 0 32.7264 196,856,085 2014-01-31
987 2014-02-06 64,423,935 1,143 32.7264 196,856,085 2014-01-31
988 2014-02-05 64,422,792 8,000 32.7258 196,856,085 2014-01-31
989 2014-02-04 64,414,792 -116,000 32.7218 196,856,085 2014-01-31
990 2014-01-30 64,530,792 0 32.7789 196,866,951 2013-12-31
991 2014-01-29 64,530,792 212,000 32.7789 196,866,951 2013-12-31
992 2014-01-28 64,318,792 -76,000 32.6712 196,866,951 2013-12-31
993 2014-01-27 64,394,792 150,000 32.7098 196,866,951 2013-12-31
994 2014-01-24 64,244,792 -100,000 32.6336 196,866,951 2013-12-31
995 2014-01-23 64,344,792 -136,000 32.6844 196,866,951 2013-12-31
996 2014-01-22 64,480,792 8,000 32.7535 196,866,951 2013-12-31
997 2014-01-21 64,472,792 -16,000 32.7494 196,866,951 2013-12-31
998 2014-01-20 64,488,792 -140,800 32.7576 196,866,951 2013-12-31
999 2014-01-17 64,629,592 1,600 32.8291 196,866,951 2013-12-31
1000 2014-01-16 64,627,992 -204,000 32.8283 196,866,951 2013-12-31
1001 2014-01-15 64,831,992 253,240 32.9319 196,866,951 2013-12-31
1002 2014-01-14 64,578,752 0 32.8032 196,866,951 2013-12-31
1003 2014-01-13 64,578,752 503,200 32.8032 196,866,951 2013-12-31
1004 2014-01-10 64,075,552 0 32.5476 196,866,951 2013-12-31
1005 2014-01-09 64,075,552 6,025 32.5476 196,866,951 2013-12-31
1006 2014-01-08 64,069,527 -281,372 32.5446 196,866,951 2013-12-31
1007 2014-01-07 64,350,899 -320,000 32.6875 196,866,951 2013-12-31
1008 2014-01-06 64,670,899 -8,000 32.8501 196,866,951 2013-12-31
1009 2014-01-03 64,678,899 421,000 32.8541 196,866,951 2013-12-31
1010 2014-01-02 64,257,899 5,625 32.6403 196,866,951 2013-12-31
1011 2013-12-31 64,252,274 0 32.6374 196,866,951 2013-12-31
1012 2013-12-30 64,252,274 -892,000 32.6322 196,898,178 2013-11-30
1013 2013-12-27 65,144,274 103,200 33.0853 196,898,178 2013-11-30
1014 2013-12-24 65,041,074 0 33.0328 196,898,178 2013-11-30
1015 2013-12-23 65,041,074 9,858 33.0328 196,898,178 2013-11-30
1016 2013-12-20 65,031,216 -49,893 33.0278 196,898,178 2013-11-30
1017 2013-12-19 65,081,109 -362,000 33.0532 196,898,178 2013-11-30
1018 2013-12-18 65,443,109 -2,023,353 33.2370 196,898,178 2013-11-30
1019 2013-12-17 67,466,462 -42,400 34.2646 196,898,178 2013-11-30
1020 2013-12-16 67,508,862 -791,313 34.2862 196,898,178 2013-11-30
1021 2013-12-13 68,300,175 -628,000 34.6881 196,898,178 2013-11-30
1022 2013-12-12 68,928,175 -2,726,317 35.0070 196,898,178 2013-11-30
1023 2013-12-11 71,654,492 -1,261,291 36.3916 196,898,178 2013-11-30
1024 2013-12-10 72,915,783 -351,268 37.0322 196,898,178 2013-11-30
1025 2013-12-09 73,267,051 299,605 37.2106 196,898,178 2013-11-30
1026 2013-12-06 72,967,446 -21,062 37.0585 196,898,178 2013-11-30
1027 2013-12-05 72,988,508 52,000 37.0692 196,898,178 2013-11-30
1028 2013-12-04 72,936,508 160,000 37.0428 196,898,178 2013-11-30
1029 2013-12-03 72,776,508 0 36.9615 196,898,178 2013-11-30
1030 2013-12-02 72,776,508 -1,292,975 36.9615 196,898,178 2013-11-30
1031 2013-11-29 74,069,483 -404,000 37.6164 196,907,364 2013-10-31
1032 2013-11-28 74,473,483 174,000 37.8216 196,907,364 2013-10-31
1033 2013-11-27 74,299,483 200,000 37.7332 196,907,364 2013-10-31
1034 2013-11-26 74,099,483 8,000 37.6316 196,907,364 2013-10-31
1035 2013-11-25 74,091,483 188,000 37.6276 196,907,364 2013-10-31
1036 2013-11-22 73,903,483 -300,000 37.5321 196,907,364 2013-10-31
1037 2013-11-21 74,203,483 810 37.6845 196,907,364 2013-10-31
1038 2013-11-20 74,202,673 -164,991 37.6841 196,907,364 2013-10-31
1039 2013-11-19 74,367,664 -220,000 37.7678 196,907,364 2013-10-31
1040 2013-11-18 74,587,664 -40,000 37.8796 196,907,364 2013-10-31
1041 2013-11-15 74,627,664 -28,000 37.8999 196,907,364 2013-10-31
1042 2013-11-14 74,655,664 3,175,507 37.9141 196,907,364 2013-10-31
1043 2013-11-13 71,480,157 -537,000 36.3014 196,907,364 2013-10-31
1044 2013-11-12 72,017,157 -1,128,431 36.5741 196,907,364 2013-10-31
1045 2013-11-11 73,145,588 1,736,000 37.1472 196,907,364 2013-10-31
1046 2013-11-08 71,409,588 -1,133,231 36.2656 196,907,364 2013-10-31
1047 2013-11-07 72,542,819 3,648,182 36.8411 196,907,364 2013-10-31
1048 2013-11-06 68,894,637 0 34.9883 196,907,364 2013-10-31
1049 2013-11-05 68,894,637 -268,000 34.9883 196,907,364 2013-10-31
1050 2013-11-04 69,162,637 -288,000 35.1245 196,907,364 2013-10-31
1051 2013-11-01 69,450,637 1,215 35.2707 196,907,364 2013-10-31
1052 2013-10-31 69,449,422 2,025 35.2701 196,907,364 2013-10-31
1053 2013-10-30 69,447,397 -10,000 35.2691 196,907,364 2013-09-30
1054 2013-10-29 69,457,397 0 35.2741 196,907,364 2013-09-30
1055 2013-10-28 69,457,397 0 35.2741 196,907,364 2013-09-30
1056 2013-10-25 69,457,397 0 35.2741 196,907,364 2013-09-30
1057 2013-10-24 69,457,397 0 35.2741 196,907,364 2013-09-30
1058 2013-10-23 69,457,397 0 35.2741 196,907,364 2013-09-30
1059 2013-10-22 69,457,397 0 35.2741 196,907,364 2013-09-30
1060 2013-10-21 69,457,397 -402,000 35.2741 196,907,364 2013-09-30
1061 2013-10-18 69,859,397 50 35.4783 196,907,364 2013-09-30
1062 2013-10-17 69,859,347 -401,775 35.4783 196,907,364 2013-09-30
1063 2013-10-16 70,261,122 -376,000 35.6823 196,907,364 2013-09-30
1064 2013-10-15 70,637,122 -1,480,000 35.8733 196,907,364 2013-09-30
1065 2013-10-11 72,117,122 13,952,000 36.6249 196,907,364 2013-09-30
1066 2013-10-10 58,165,122 0 29.5393 196,907,364 2013-09-30
1067 2013-10-09 58,165,122 -32,000 29.5393 196,907,364 2013-09-30
1068 2013-10-08 58,197,122 0 29.5556 196,907,364 2013-09-30
1069 2013-10-07 58,197,122 0 29.5556 196,907,364 2013-09-30
1070 2013-10-04 58,197,122 -1,975 29.5556 196,907,364 2013-09-30
1071 2013-10-03 58,199,097 0 29.5566 196,907,364 2013-09-30
1072 2013-10-02 58,199,097 0 29.5566 196,907,364 2013-09-30
1073 2013-09-30 58,199,097 0 29.5566 196,907,364 2013-09-30
1074 2013-09-27 58,199,097 0 29.5566 196,907,371 2013-09-25
1075 2013-09-26 58,199,097 0 29.5566 196,907,371 2013-09-25
1076 2013-09-25 58,199,097 0 29.5566 196,907,371 2013-09-25
1077 2013-09-24 58,199,097 -8,800 29.5566 196,907,371 2013-08-31
1078 2013-09-23 58,207,897 0 29.5611 196,907,371 2013-08-31
1079 2013-09-19 58,207,897 -76,000 29.5611 196,907,371 2013-08-31
1080 2013-09-18 58,283,897 0 29.5997 196,907,371 2013-08-31
1081 2013-09-17 58,283,897 0 29.5997 196,907,371 2013-08-31
1082 2013-09-16 58,283,897 0 29.5997 196,907,371 2013-08-31
1083 2013-09-13 58,283,897 -41,683 29.5997 196,907,371 2013-08-31
1084 2013-09-12 58,325,580 0 29.6208 196,907,371 2013-08-31
1085 2013-09-11 58,325,580 0 29.6208 196,907,371 2013-08-31
1086 2013-09-10 58,325,580 -20,000 29.6208 196,907,371 2013-08-31
1087 2013-09-09 58,345,580 0 29.6310 196,907,371 2013-08-31
1088 2013-09-06 58,345,580 0 29.6310 196,907,371 2013-08-31
1089 2013-09-05 58,345,580 0 29.6310 196,907,371 2013-08-31
1090 2013-09-04 58,345,580 41,867 29.6310 196,907,371 2013-08-31
1091 2013-09-03 58,303,713 962 29.6097 196,907,371 2013-08-31
1092 2013-09-02 58,302,751 -7 29.6092 196,907,371 2013-08-31
1093 2013-08-30 58,302,758 0 29.6092 196,907,371 2013-07-31
1094 2013-08-29 58,302,758 0 29.6092 196,907,371 2013-07-31
1095 2013-08-28 58,302,758 0 29.6092 196,907,371 2013-07-31
1096 2013-08-27 58,302,758 0 29.6092 196,907,371 2013-07-31
1097 2013-08-26 58,302,758 0 29.6092 196,907,371 2013-07-31
1098 2013-08-23 58,302,758 0 29.6092 196,907,371 2013-07-31
1099 2013-08-22 58,302,758 0 29.6092 196,907,371 2013-07-31
1100 2013-08-21 58,302,758 0 29.6092 196,907,371 2013-07-31
1101 2013-08-20 58,302,758 0 29.6092 196,907,371 2013-07-31
1102 2013-08-19 58,302,758 0 29.6092 196,907,371 2013-07-31
1103 2013-08-16 58,302,758 340,955 29.6092 196,907,371 2013-07-31
1104 2013-08-15 57,961,803 16,025 29.4361 196,907,371 2013-07-31
1105 2013-08-14 57,945,778 0 29.4279 196,907,371 2013-07-31
1106 2013-08-13 57,945,778 0 29.4279 196,907,371 2013-07-31
1107 2013-08-12 57,945,778 0 29.4279 196,907,371 2013-07-31
1108 2013-08-09 57,945,778 0 29.4279 196,907,371 2013-07-31
1109 2013-08-08 57,945,778 4,025 29.4279 196,907,371 2013-07-31
1110 2013-08-07 57,941,753 0 29.4259 196,907,371 2013-07-31
1111 2013-08-06 57,941,753 4,000 29.4259 196,907,371 2013-07-31
1112 2013-08-05 57,937,753 -40,000 29.4239 196,907,371 2013-07-31
1113 2013-08-02 57,977,753 -33,975 29.4442 196,907,371 2013-07-31
1114 2013-08-01 58,011,728 0 29.4614 196,907,371 2013-07-31
1115 2013-07-31 58,011,728 100,000 29.4614 196,907,371 2013-07-31
1116 2013-07-30 57,911,728 15,240 29.4106 196,907,371 2013-06-30
1117 2013-07-29 57,896,488 9,265 29.4029 196,907,371 2013-06-30
1118 2013-07-26 57,887,223 0 29.3982 196,907,371 2013-06-30
1119 2013-07-25 57,887,223 0 29.3982 196,907,371 2013-06-30
1120 2013-07-24 57,887,223 0 29.3982 196,907,371 2013-06-30
1121 2013-07-23 57,887,223 0 29.3982 196,907,371 2013-06-30
1122 2013-07-22 57,887,223 2,000 29.3982 196,907,371 2013-06-30
1123 2013-07-19 57,885,223 1,736 29.3972 196,907,371 2013-06-30
1124 2013-07-18 57,883,487 0 29.3963 196,907,371 2013-06-30
1125 2013-07-17 57,883,487 64,000 29.3963 196,907,371 2013-06-30
1126 2013-07-16 57,819,487 0 29.3638 196,907,371 2013-06-30
1127 2013-07-15 57,819,487 0 29.3638 196,907,371 2013-06-30
1128 2013-07-12 57,819,487 -16,000 29.3638 196,907,371 2013-06-30
1129 2013-07-11 57,835,487 0 29.3719 196,907,371 2013-06-30
1130 2013-07-10 57,835,487 0 29.3719 196,907,371 2013-06-30
1131 2013-07-09 57,835,487 0 29.3719 196,907,371 2013-06-30
1132 2013-07-08 57,835,487 0 29.3719 196,907,371 2013-06-30
1133 2013-07-05 57,835,487 -4,000 29.3719 196,907,371 2013-06-30
1134 2013-07-04 57,839,487 0 29.3740 196,907,371 2013-06-30
1135 2013-07-03 57,839,487 800 29.3740 196,907,371 2013-06-30
1136 2013-07-02 57,838,687 -101,600 29.3736 196,907,371 2013-06-30
1137 2013-06-28 57,940,287 -40,000 29.4251 196,907,371 2013-05-31
1138 2013-06-27 57,980,287 0 29.4455 196,907,371 2013-05-31
1139 2013-06-26 57,980,287 0 29.4455 196,907,371 2013-05-31
1140 2013-06-25 57,980,287 0 29.4455 196,907,371 2013-05-31
1141 2013-06-24 57,980,287 4,000 29.4455 196,907,371 2013-05-31
1142 2013-06-21 57,976,287 10,125 29.4434 196,907,371 2013-05-31
1143 2013-06-20 57,966,162 -4,000 29.4383 196,907,371 2013-05-31
1144 2013-06-19 57,970,162 0 29.4403 196,907,371 2013-05-31
1145 2013-06-18 57,970,162 -93,000 29.4403 196,907,371 2013-05-31
1146 2013-06-17 58,063,162 -60,000 29.4876 196,907,371 2013-05-31
1147 2013-06-14 58,123,162 -60,000 29.5180 196,907,371 2013-05-31
1148 2013-06-13 58,183,162 0 29.5485 196,907,371 2013-05-31
1149 2013-06-11 58,183,162 3,605 29.5485 196,907,371 2013-05-31
1150 2013-06-10 58,179,557 -68,000 29.5467 196,907,371 2013-05-31
1151 2013-06-07 58,247,557 0 29.5812 196,907,371 2013-05-31
1152 2013-06-06 58,247,557 16,000 29.5812 196,907,371 2013-05-31
1153 2013-06-05 58,231,557 2,036 29.5731 196,907,371 2013-05-31
1154 2013-06-04 58,229,521 85,600 29.5720 196,907,371 2013-05-31
1155 2013-06-03 58,143,921 24,000 29.5286 196,907,371 2013-05-31
1156 2013-05-31 58,119,921 0 29.5164 196,907,371 2013-05-31
1157 2013-05-30 58,119,921 0 29.5164 196,907,371 2013-04-30
1158 2013-05-29 58,119,921 28,000 29.5164 196,907,371 2013-04-30
1159 2013-05-28 58,091,921 12,000 29.5022 196,907,371 2013-04-30
1160 2013-05-27 58,079,921 0 29.4961 196,907,371 2013-04-30
1161 2013-05-24 58,079,921 0 29.4961 196,907,371 2013-04-30
1162 2013-05-23 58,079,921 0 29.4961 196,907,371 2013-04-30
1163 2013-05-22 58,079,921 8,000 29.4961 196,907,371 2013-04-30
1164 2013-05-21 58,071,921 0 29.4920 196,907,371 2013-04-30
1165 2013-05-20 58,071,921 0 29.4920 196,907,371 2013-04-30
1166 2013-05-16 58,071,921 -4,000 29.4920 196,907,371 2013-04-30
1167 2013-05-15 58,075,921 4,000 29.4940 196,907,371 2013-04-30
1168 2013-05-14 58,071,921 -12,000 29.4920 196,907,371 2013-04-30
1169 2013-05-13 58,083,921 52,125 29.4981 196,907,371 2013-04-30
1170 2013-05-10 58,031,796 -104,000 29.4716 196,907,371 2013-04-30
1171 2013-05-09 58,135,796 -148,000 29.5244 196,907,371 2013-04-30
1172 2013-05-08 58,283,796 -3,534 29.5996 196,907,371 2013-04-30
1173 2013-05-07 58,287,330 0 29.6014 196,907,371 2013-04-30
1174 2013-05-06 58,287,330 3,600 29.6014 196,907,371 2013-04-30
1175 2013-05-03 58,283,730 0 29.5996 196,907,371 2013-04-30
1176 2013-05-02 58,283,730 -3,000 29.5996 196,907,371 2013-04-30
1177 2013-04-30 58,286,730 26,375 29.6011 196,907,371 2013-04-30
1178 2013-04-29 58,260,355 -21,570 29.5877 196,907,392 2013-03-31
1179 2013-04-26 58,281,925 0 29.5986 196,907,392 2013-03-31
1180 2013-04-25 58,281,925 0 29.5986 196,907,392 2013-03-31
1181 2013-04-24 58,281,925 0 29.5986 196,907,392 2013-03-31
1182 2013-04-23 58,281,925 -24,000 29.5986 196,907,392 2013-03-31
1183 2013-04-22 58,305,925 0 29.6108 196,907,392 2013-03-31
1184 2013-04-19 58,305,925 -16,735 29.6108 196,907,392 2013-03-31
1185 2013-04-18 58,322,660 -120,000 29.6193 196,907,392 2013-03-31
1186 2013-04-17 58,442,660 8,374 29.6803 196,907,392 2013-03-31
1187 2013-04-16 58,434,286 0 29.6760 196,907,392 2013-03-31
1188 2013-04-15 58,434,286 -157,449 29.6760 196,907,392 2013-03-31
1189 2013-04-12 58,591,735 0 29.7560 196,907,392 2013-03-31
1190 2013-04-11 58,591,735 -60,000 29.7560 196,907,392 2013-03-31
1191 2013-04-10 58,651,735 0 29.7865 196,907,392 2013-03-31
1192 2013-04-09 58,651,735 -127,200 29.7865 196,907,392 2013-03-31
1193 2013-04-08 58,778,935 -41,304 29.8511 196,907,392 2013-03-31
1194 2013-04-05 58,820,239 0 29.8720 196,907,392 2013-03-31
1195 2013-04-03 58,820,239 -8,000 29.8720 196,907,392 2013-03-31
1196 2013-04-02 58,828,239 704,000 29.8761 196,907,392 2013-03-31
1197 2013-03-28 58,124,239 0 29.5184 196,908,602 2013-02-28
1198 2013-03-27 58,124,239 -10,000 29.5184 196,908,602 2013-02-28
1199 2013-03-26 58,134,239 -40,000 29.5235 196,908,602 2013-02-28
1200 2013-03-25 58,174,239 -540,000 29.5438 196,908,602 2013-02-28
1201 2013-03-22 58,714,239 -51,593 29.8180 196,908,602 2013-02-28
1202 2013-03-21 58,765,832 -96,000 29.8442 196,908,602 2013-02-28
1203 2013-03-20 58,861,832 0 29.8930 196,908,602 2013-02-28
1204 2013-03-19 58,861,832 3,215 29.8930 196,908,602 2013-02-28
1205 2013-03-18 58,858,617 -24,000 29.8913 196,908,602 2013-02-28
1206 2013-03-15 58,882,617 -76,645 29.9035 196,908,602 2013-02-28
1207 2013-03-14 58,959,262 -332,000 29.9425 196,908,602 2013-02-28
1208 2013-03-13 59,291,262 136,954 30.1111 196,908,602 2013-02-28
1209 2013-03-12 59,154,308 549,200 30.0415 196,908,602 2013-02-28
1210 2013-03-11 58,605,108 84,802 29.7626 196,908,602 2013-02-28
1211 2013-03-08 58,520,306 -220,895 29.7195 196,908,602 2013-02-28
1212 2013-03-07 58,741,201 -1,200,000 29.8317 196,908,602 2013-02-28
1213 2013-03-06 59,941,201 26,800 30.4411 196,908,602 2013-02-28
1214 2013-03-05 59,914,401 -595,200 30.4275 196,908,602 2013-02-28
1215 2013-03-04 60,509,601 -161,926 30.7298 196,908,602 2013-02-28
1216 2013-03-01 60,671,527 -8,497 30.8120 196,908,602 2013-02-28
1217 2013-02-28 60,680,024 102,400 30.8163 196,908,602 2013-02-28
1218 2013-02-27 60,577,624 -16,000 30.7643 196,908,602 2013-02-01
1219 2013-02-26 60,593,624 -2,005,097 30.7725 196,908,602 2013-02-01
1220 2013-02-25 62,598,721 -408,000 31.7907 196,908,602 2013-02-01
1221 2013-02-22 63,006,721 390,025 31.9980 196,908,602 2013-02-01
1222 2013-02-21 62,616,696 -297,593 31.7999 196,908,602 2013-02-01
1223 2013-02-20 62,914,289 -453,185 31.9510 196,908,602 2013-02-01
1224 2013-02-19 63,367,474 -984,325 32.1812 196,908,602 2013-02-01
1225 2013-02-18 64,351,799 -98,800 32.6811 196,908,602 2013-02-01
1226 2013-02-15 64,450,599 -516,323 32.7312 196,908,602 2013-02-01
1227 2013-02-14 64,966,922 -3,610,810 32.9934 196,908,602 2013-02-01
1228 2013-02-08 68,577,732 317,921 34.8272 196,908,602 2013-02-01
1229 2013-02-07 68,259,811 -1,258,624 34.6657 196,908,602 2013-02-01
1230 2013-02-06 69,518,435 -611,400 35.3049 196,908,602 2013-02-01
1231 2013-02-05 70,129,835 3,178,745 35.6154 196,908,602 2013-02-01
1232 2013-02-04 66,951,090 1,314,081 34.0011 196,908,602 2013-02-01
1233 2013-02-01 65,637,009 33.3337 196,908,602 2013-02-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top