DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00113	1973-03-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	158,915,611	-110,500	41.1635	386,059,308	2025-06-30
2	2025-08-28	159,026,111	12,000	41.1921	386,059,308	2025-06-30
3	2025-08-27	159,014,111	18,500	41.1890	386,059,308	2025-06-30
4	2025-08-26	158,995,611	-147,500	41.1842	386,059,308	2025-06-30
5	2025-08-25	159,143,111	80,000	41.2225	386,059,308	2025-06-30
6	2025-08-22	159,063,111	-100,000	41.2017	386,059,308	2025-06-30
7	2025-08-21	159,163,111	14,974	41.2276	386,059,308	2025-06-30
8	2025-08-20	159,148,137	59,000	41.2238	386,059,308	2025-06-30
9	2025-08-19	159,089,137	49,000	41.2085	386,059,308	2025-06-30
10	2025-08-18	159,040,137	71,908	41.1958	386,059,308	2025-06-30
11	2025-08-15	158,968,229	-19,500	41.1772	386,059,308	2025-06-30
12	2025-08-14	158,987,729	-154,000	41.1822	386,059,308	2025-06-30
13	2025-08-13	159,141,729	-20,000	41.2221	386,059,308	2025-06-30
14	2025-08-12	159,161,729	-110,715	41.2273	386,059,308	2025-06-30
15	2025-08-11	159,272,444	543,715	41.2560	386,059,308	2025-06-30
16	2025-08-08	158,728,729	427,874	41.1151	386,059,308	2025-06-30
17	2025-08-07	158,300,855	-129,374	41.0043	386,059,308	2025-06-30
18	2025-08-06	158,430,229	31,000	41.0378	386,059,308	2025-06-30
19	2025-08-05	158,399,229	248,500	41.0298	386,059,308	2025-06-30
20	2025-08-04	158,150,729	19,500	40.9654	386,059,308	2025-06-30
21	2025-08-01	158,131,229	-68,500	40.9603	386,059,308	2025-06-30
22	2025-07-31	158,199,729	35,142	40.9781	386,059,308	2025-06-30
23	2025-07-30	158,164,587	-314,280	40.9690	386,059,308	2025-06-30
24	2025-07-29	158,478,867	89,500	41.0504	386,059,308	2025-06-30
25	2025-07-28	158,389,367	-141,500	41.0272	386,059,308	2025-06-30
26	2025-07-25	158,530,867	168,680	41.0639	386,059,308	2025-06-30
27	2025-07-24	158,362,187	-356,000	41.0202	386,059,308	2025-06-30
28	2025-07-23	158,718,187	-1,749,665	41.1124	386,059,308	2025-06-30
29	2025-07-22	160,467,852	147,400	41.5656	386,059,308	2025-06-30
30	2025-07-21	160,320,452	-132,500	41.5274	386,059,308	2025-06-30
31	2025-07-18	160,452,952	310,000	41.5617	386,059,308	2025-06-30
32	2025-07-17	160,142,952	-434,500	41.4814	386,059,308	2025-06-30
33	2025-07-16	160,577,452	-26,500	41.5940	386,059,308	2025-06-30
34	2025-07-15	160,603,952	13,000	41.6008	386,059,308	2025-06-30
35	2025-07-14	160,590,952	-33,000	41.5975	386,059,308	2025-06-30
36	2025-07-11	160,623,952	95,500	41.6060	386,059,308	2025-06-30
37	2025-07-10	160,528,452	43,233	41.5813	386,059,308	2025-06-30
38	2025-07-09	160,485,219	172,200	41.5701	386,059,308	2025-06-30
39	2025-07-08	160,313,019	73,500	41.5255	386,059,308	2025-06-30
40	2025-07-07	160,239,519	142,500	41.5065	386,059,308	2025-06-30
41	2025-07-04	160,097,019	-256,156	41.4695	386,059,308	2025-06-30
42	2025-07-03	160,353,175	2,835,900	41.5359	386,059,308	2025-06-30
43	2025-07-02	157,517,275	110,500	40.8013	386,059,308	2025-06-30
44	2025-06-30	157,406,775	130,800	40.7727	386,059,308	2025-06-30
45	2025-06-27	157,275,975	569,000	40.7388	386,059,308	2025-05-31
46	2025-06-26	156,706,975	2,500	40.5914	386,059,308	2025-05-31
47	2025-06-25	156,704,475	64,500	40.5908	386,059,308	2025-05-31
48	2025-06-24	156,639,975	23,500	40.5741	386,059,308	2025-05-31
49	2025-06-23	156,616,475	6,500	40.5680	386,059,308	2025-05-31
50	2025-06-20	156,609,975	1,000	40.5663	386,059,308	2025-05-31
51	2025-06-19	156,608,975	73,000	40.5660	386,059,308	2025-05-31
52	2025-06-18	156,535,975	36,000	40.5471	386,059,308	2025-05-31
53	2025-06-17	156,499,975	157,500	40.5378	386,059,308	2025-05-31
54	2025-06-16	156,342,475	85,500	40.4970	386,059,308	2025-05-31
55	2025-06-13	156,256,975	237,000	40.4749	386,059,308	2025-05-31
56	2025-06-12	156,019,975	-95,000	40.4135	386,059,308	2025-05-31
57	2025-06-11	156,114,975	137,500	40.4381	386,059,308	2025-05-31
58	2025-06-10	155,977,475	24,500	40.4025	386,059,308	2025-05-31
59	2025-06-09	155,952,975	-33,990	40.3961	386,059,308	2025-05-31
60	2025-06-06	155,986,965	187,500	40.4049	386,059,308	2025-05-31
61	2025-06-05	155,799,465	-89,010	40.3564	386,059,308	2025-05-31
62	2025-06-04	155,888,475	-86,000	40.3794	386,059,308	2025-05-31
63	2025-06-03	155,974,475	132,500	40.4017	386,059,308	2025-05-31
64	2025-06-02	155,841,975	132,130	40.3674	386,059,308	2025-05-31
65	2025-05-30	155,709,845	17,500	40.3331	386,059,308	2025-04-30
66	2025-05-29	155,692,345	50,000	40.3286	386,059,308	2025-04-30
67	2025-05-28	155,642,345	68,000	40.3157	386,059,308	2025-04-30
68	2025-05-27	155,574,345	40,500	40.2980	386,059,308	2025-04-30
69	2025-05-26	155,533,845	16,000	40.2876	386,059,308	2025-04-30
70	2025-05-23	155,517,845	-263,000	40.2834	386,059,308	2025-04-30
71	2025-05-22	155,780,845	147,500	40.3515	386,059,308	2025-04-30
72	2025-05-21	155,633,345	38,500	40.3133	386,059,308	2025-04-30
73	2025-05-20	155,594,845	-287,000	40.3034	386,059,308	2025-04-30
74	2025-05-19	155,881,845	43,200	40.3777	386,059,308	2025-04-30
75	2025-05-16	155,838,645	-149,500	40.3665	386,059,308	2025-04-30
76	2025-05-15	155,988,145	4,500	40.4052	386,059,308	2025-04-30
77	2025-05-14	155,983,645	39,500	40.4041	386,059,308	2025-04-30
78	2025-05-13	155,944,145	13,500	40.3938	386,059,308	2025-04-30
79	2025-05-12	155,930,645	250,000	40.3903	386,059,308	2025-04-30
80	2025-05-09	155,680,645	294,500	40.3256	386,059,308	2025-04-30
81	2025-05-08	155,386,145	669,385	40.2493	386,059,308	2025-04-30
82	2025-05-07	154,716,760	137,500	40.0759	386,059,308	2025-04-30
83	2025-05-06	154,579,260	-823,500	40.0403	386,059,308	2025-04-30
84	2025-05-02	155,402,760	0	40.2536	386,059,308	2025-04-30
85	2025-04-30	155,402,760	9,100	40.2536	386,059,308	2025-04-30
86	2025-04-29	155,393,660	0	40.2512	386,059,308	2025-03-31
87	2025-04-28	155,393,660	0	40.2512	386,059,308	2025-03-31
88	2025-04-25	155,393,660	1,000	40.2512	386,059,308	2025-03-31
89	2025-04-24	155,392,660	1,878,202	40.2510	386,059,308	2025-03-31
90	2025-04-23	153,514,458	0	39.7645	386,059,308	2025-03-31
91	2025-04-22	153,514,458	6,000	39.7645	386,059,308	2025-03-31
92	2025-04-17	153,508,458	8,500	39.7629	386,059,308	2025-03-31
93	2025-04-16	153,499,958	37,000	39.7607	386,059,308	2025-03-31
94	2025-04-15	153,462,958	31,500	39.7511	386,059,308	2025-03-31
95	2025-04-14	153,431,458	-14,000	39.7430	386,059,308	2025-03-31
96	2025-04-11	153,445,458	-38,404	39.7466	386,059,308	2025-03-31
97	2025-04-10	153,483,862	-8,000	39.7566	386,059,308	2025-03-31
98	2025-04-09	153,491,862	-210,000	39.7586	386,059,308	2025-03-31
99	2025-04-08	153,701,862	-6,500	39.8130	386,059,308	2025-03-31
100	2025-04-07	153,708,362	-34,500	39.8147	386,059,308	2025-03-31
101	2025-04-03	153,742,862	-1,000	39.8236	386,059,308	2025-03-31
102	2025-04-02	153,743,862	-4,500	39.8239	386,059,308	2025-03-31
103	2025-04-01	153,748,362	-43,500	39.8251	386,059,308	2025-03-31
104	2025-03-31	153,791,862	-59,737	39.8363	386,059,308	2025-03-31
105	2025-03-28	153,851,599	8,400	39.8518	386,059,308	2025-03-28
106	2025-03-27	153,843,199	-6,000	39.6954	387,559,308	2025-03-14
107	2025-03-26	153,849,199	22,000	39.6969	387,559,308	2025-03-14
108	2025-03-25	153,827,199	10,000	39.6913	387,559,308	2025-03-14
109	2025-03-24	153,817,199	-1,503,500	39.6887	387,559,308	2025-03-14
110	2025-03-21	155,320,699	-54,500	40.0766	387,559,308	2025-03-14
111	2025-03-20	155,375,199	2,500	40.0907	387,559,308	2025-03-14
112	2025-03-19	155,372,699	-19,500	40.0900	387,559,308	2025-03-14
113	2025-03-18	155,392,199	-164,000	40.0951	387,559,308	2025-03-14
114	2025-03-17	155,556,199	-500	40.1374	387,559,308	2025-03-14
115	2025-03-14	155,556,699	-2,000	40.1375	387,559,308	2025-03-14
116	2025-03-13	155,558,699	27,000	39.9196	389,679,808	2025-03-04
117	2025-03-12	155,531,699	-21,500	39.9127	389,679,808	2025-03-04
118	2025-03-11	155,553,199	0	39.9182	389,679,808	2025-03-04
119	2025-03-10	155,553,199	23,000	39.9182	389,679,808	2025-03-04
120	2025-03-07	155,530,199	-2,127,500	39.9123	389,679,808	2025-03-04
121	2025-03-06	157,657,699	-7,500	40.4583	389,679,808	2025-03-04
122	2025-03-05	157,665,199	-14,000	40.4602	389,679,808	2025-03-04
123	2025-03-04	157,679,199	306,000	40.4638	389,679,808	2025-03-04
124	2025-03-03	157,373,199	28,000	40.3853	389,679,808	2025-02-28
125	2025-02-28	157,345,199	53,000	40.3781	389,679,808	2025-02-28
126	2025-02-27	157,292,199	2,500	40.3645	389,679,808	2025-02-25
127	2025-02-26	157,289,699	2,000	40.3638	389,679,808	2025-02-25
128	2025-02-25	157,287,699	165,500	40.3633	389,679,808	2025-02-25
129	2025-02-24	157,122,199	-27,500	39.8582	394,202,808	2025-02-13
130	2025-02-21	157,149,699	1,064	39.8652	394,202,808	2025-02-13
131	2025-02-20	157,148,635	500	39.8649	394,202,808	2025-02-13
132	2025-02-19	157,148,135	-2,500	39.8648	394,202,808	2025-02-13
133	2025-02-18	157,150,635	0	39.8654	394,202,808	2025-02-13
134	2025-02-17	157,150,635	-4,634,500	39.8654	394,202,808	2025-02-13
135	2025-02-14	161,785,135	6,000	41.0411	394,202,808	2025-02-13
136	2025-02-13	161,779,135	22,500	41.0396	394,202,808	2025-02-13
137	2025-02-12	161,756,635	8,500	41.0339	394,202,808	2025-02-05
138	2025-02-11	161,748,135	-11,000	41.0317	394,202,808	2025-02-05
139	2025-02-10	161,759,135	3,000	41.0345	394,202,808	2025-02-05
140	2025-02-07	161,756,135	-1,482,000	41.0337	394,202,808	2025-02-05
141	2025-02-06	163,238,135	235,500	41.4097	394,202,808	2025-02-05
142	2025-02-05	163,002,635	13,500	41.3499	394,202,808	2025-02-05
143	2025-02-04	162,989,135	-1,500	41.3465	394,202,808	2025-02-04
144	2025-02-03	162,990,635	4,500	41.3469	394,202,808	2025-01-31
145	2025-01-28	162,986,135	0	41.3458	394,202,808	2025-01-23
146	2025-01-27	162,986,135	9,500	41.3458	394,202,808	2025-01-23
147	2025-01-24	162,976,635	-1,000	41.3433	394,202,808	2025-01-23
148	2025-01-23	162,977,635	189,000	41.3436	394,202,808	2025-01-23
149	2025-01-22	162,788,635	-21,000	41.2957	394,202,808	2025-01-22
150	2025-01-21	162,809,635	50,000	41.3010	394,202,808	2025-01-21
151	2025-01-20	162,759,635	-29,500	41.2883	394,202,808	2025-01-15
152	2025-01-17	162,789,135	-207,800	41.2958	394,202,808	2025-01-15
153	2025-01-16	162,996,935	-12,000	41.3485	394,202,808	2025-01-15
154	2025-01-15	163,008,935	-17,000	41.3515	394,202,808	2025-01-15
155	2025-01-14	163,025,935	11,500	41.3559	394,202,808	2025-01-06
156	2025-01-13	163,014,435	9,000	41.3529	394,202,808	2025-01-06
157	2025-01-10	163,005,435	11,000	41.3507	394,202,808	2025-01-06
158	2025-01-09	162,994,435	12,000	41.3479	394,202,808	2025-01-06
159	2025-01-08	162,982,435	6,800	41.3448	394,202,808	2025-01-06
160	2025-01-07	162,975,635	-156,500	41.3431	394,202,808	2025-01-06
161	2025-01-06	163,132,135	-44,500	41.3828	394,202,808	2025-01-06
162	2025-01-03	163,176,635	31,000	41.3941	394,202,808	2025-01-03
163	2025-01-02	163,145,635	-12,000	41.3862	394,202,808	2025-01-02
164	2024-12-31	163,157,635	0	41.3893	394,202,808	2024-12-31
165	2024-12-30	163,157,635	-18,000	41.3893	394,202,808	2024-12-23
166	2024-12-27	163,175,635	11,000	41.3938	394,202,808	2024-12-23
167	2024-12-24	163,164,635	0	41.3910	394,202,808	2024-12-23
168	2024-12-23	163,164,635	1,000	41.3910	394,202,808	2024-12-23
169	2024-12-20	163,163,635	2,500	41.3908	394,202,808	2024-12-20
170	2024-12-19	163,161,135	2,000	41.3902	394,202,808	2024-12-11
171	2024-12-18	163,159,135	-4,500	41.3896	394,202,808	2024-12-11
172	2024-12-17	163,163,635	-13,500	41.3908	394,202,808	2024-12-11
173	2024-12-16	163,177,135	-72,500	41.3942	394,202,808	2024-12-11
174	2024-12-13	163,249,635	9,000	41.4126	394,202,808	2024-12-11
175	2024-12-12	163,240,635	-1,500	41.4103	394,202,808	2024-12-11
176	2024-12-11	163,242,135	-1,000	41.4107	394,202,808	2024-12-11
177	2024-12-10	163,243,135	80,000	41.4110	394,202,808	2024-12-09
178	2024-12-09	163,163,135	0	41.3907	394,202,808	2024-12-09
179	2024-12-06	163,163,135	26,000	41.3907	394,202,808	2024-11-30
180	2024-12-05	163,137,135	-4,500	41.3841	394,202,808	2024-11-30
181	2024-12-04	163,141,635	-100,500	41.3852	394,202,808	2024-11-30
182	2024-12-03	163,242,135	-29,500	41.4107	394,202,808	2024-11-30
183	2024-12-02	163,271,635	106,696	41.4182	394,202,808	2024-11-30
184	2024-11-29	163,164,939	-10,600	41.3911	394,202,808	2024-10-31
185	2024-11-28	163,175,539	4,200	41.3938	394,202,808	2024-10-31
186	2024-11-27	163,171,339	44,500	41.3927	394,202,808	2024-10-31
187	2024-11-26	163,126,839	199,500	41.3815	394,202,808	2024-10-31
188	2024-11-25	162,927,339	54,000	41.3308	394,202,808	2024-10-31
189	2024-11-22	162,873,339	0	41.3171	394,202,808	2024-10-31
190	2024-11-21	162,873,339	-1,000	41.3171	394,202,808	2024-10-31
191	2024-11-20	162,874,339	15,500	41.3174	394,202,808	2024-10-31
192	2024-11-19	162,858,839	29,000	41.3135	394,202,808	2024-10-31
193	2024-11-18	162,829,839	18,500	41.3061	394,202,808	2024-10-31
194	2024-11-15	162,811,339	-9,000	41.3014	394,202,808	2024-10-31
195	2024-11-14	162,820,339	50,499	41.3037	394,202,808	2024-10-31
196	2024-11-13	162,769,840	54,000	41.2909	394,202,808	2024-10-31
197	2024-11-12	162,715,840	0	41.2772	394,202,808	2024-10-31
198	2024-11-11	162,715,840	4,500	41.2772	394,202,808	2024-10-31
199	2024-11-08	162,711,340	-19,000	41.2760	394,202,808	2024-10-31
200	2024-11-07	162,730,340	-11,000	41.2809	394,202,808	2024-10-31
201	2024-11-06	162,741,340	29,500	41.2837	394,202,808	2024-10-31
202	2024-11-05	162,711,840	16,500	41.2762	394,202,808	2024-10-31
203	2024-11-04	162,695,340	208,500	41.2720	394,202,808	2024-10-31
204	2024-11-01	162,486,840	-4,207,880	41.2191	394,202,808	2024-10-31
205	2024-10-31	166,694,720	-194,500	42.2865	394,202,808	2024-10-31
206	2024-10-30	166,889,220	-33,500	42.3359	394,202,808	2024-09-30
207	2024-10-29	166,922,720	-72,500	42.3444	394,202,808	2024-09-30
208	2024-10-28	166,995,220	-93,500	42.3628	394,202,808	2024-09-30
209	2024-10-25	167,088,720	-31,000	42.3865	394,202,808	2024-09-30
210	2024-10-24	167,119,720	-10,252	42.3944	394,202,808	2024-09-30
211	2024-10-23	167,129,972	-163,146	42.3970	394,202,808	2024-09-30
212	2024-10-22	167,293,118	-5,000	42.4383	394,202,808	2024-09-30
213	2024-10-21	167,298,118	-4,500	42.4396	394,202,808	2024-09-30
214	2024-10-18	167,302,618	64,500	42.4407	394,202,808	2024-09-30
215	2024-10-17	167,238,118	50,262	42.4244	394,202,808	2024-09-30
216	2024-10-16	167,187,856	-9,500	42.4116	394,202,808	2024-09-30
217	2024-10-15	167,197,356	-149,000	42.4140	394,202,808	2024-09-30
218	2024-10-14	167,346,356	72,500	42.4518	394,202,808	2024-09-30
219	2024-10-10	167,273,856	46,500	42.4335	394,202,808	2024-09-30
220	2024-10-09	167,227,356	-237,500	42.4217	394,202,808	2024-09-30
221	2024-10-08	167,464,856	-31,500	42.4819	394,202,808	2024-09-30
222	2024-10-07	167,496,356	103,500	42.4899	394,202,808	2024-09-30
223	2024-10-04	167,392,856	-304,500	42.4636	394,202,808	2024-09-30
224	2024-10-03	167,697,356	-39,500	42.5409	394,202,808	2024-09-30
225	2024-10-02	167,736,856	-106,500	42.5509	394,202,808	2024-09-30
226	2024-09-30	167,843,356	-3,500	42.5779	394,202,808	2024-09-30
227	2024-09-27	167,846,856	-18,000	42.5788	394,202,808	2024-08-31
228	2024-09-26	167,864,856	282,646	42.5834	394,202,808	2024-08-31
229	2024-09-25	167,582,210	0	42.5117	394,202,808	2024-08-31
230	2024-09-24	167,582,210	3,500	42.5117	394,202,808	2024-08-31
231	2024-09-23	167,578,710	-8,500	42.5108	394,202,808	2024-08-31
232	2024-09-20	167,587,210	2,459	42.5129	394,202,808	2024-08-31
233	2024-09-19	167,584,751	-18,500	42.5123	394,202,808	2024-08-31
234	2024-09-17	167,603,251	7,000	42.5170	394,202,808	2024-08-31
235	2024-09-16	167,596,251	-12,500	42.5152	394,202,808	2024-08-31
236	2024-09-13	167,608,751	0	42.5184	394,202,808	2024-08-31
237	2024-09-12	167,608,751	-13,500	42.5184	394,202,808	2024-08-31
238	2024-09-11	167,622,251	-13,500	42.5218	394,202,808	2024-08-31
239	2024-09-10	167,635,751	0	42.5253	394,202,808	2024-08-31
240	2024-09-09	167,635,751	0	42.5253	394,202,808	2024-08-31
241	2024-09-05	167,635,751	-8,500	42.5253	394,202,808	2024-08-31
242	2024-09-04	167,644,251	-12,500	42.5274	394,202,808	2024-08-31
243	2024-09-03	167,656,751	1,000	42.5306	394,202,808	2024-08-31
244	2024-09-02	167,655,751	2,000	42.5303	394,202,808	2024-08-31
245	2024-08-30	167,653,751	-3,999	42.5298	394,202,808	2024-07-31
246	2024-08-29	167,657,750	-1,500	42.5308	394,202,808	2024-07-31
247	2024-08-28	167,659,250	-15,000	42.5312	394,202,808	2024-07-31
248	2024-08-27	167,674,250	13,500	42.5350	394,202,808	2024-07-31
249	2024-08-26	167,660,750	-31,000	42.5316	394,202,808	2024-07-31
250	2024-08-23	167,691,750	-17,000	42.5395	394,202,808	2024-07-31
251	2024-08-22	167,708,750	-4,500	42.5438	394,202,808	2024-07-31
252	2024-08-21	167,713,250	3,500	42.5449	394,202,808	2024-07-31
253	2024-08-20	167,709,750	6,500	42.5440	394,202,808	2024-07-31
254	2024-08-19	167,703,250	500	42.5424	394,202,808	2024-07-31
255	2024-08-16	167,702,750	11,000	42.5423	394,202,808	2024-07-31
256	2024-08-15	167,691,750	623,000	42.5395	394,202,808	2024-07-31
257	2024-08-14	167,068,750	-81,500	42.3814	394,202,808	2024-07-31
258	2024-08-13	167,150,250	-108,500	42.4021	394,202,808	2024-07-31
259	2024-08-12	167,258,750	-638,500	42.4296	394,202,808	2024-07-31
260	2024-08-09	167,897,250	-28,500	42.5916	394,202,808	2024-07-31
261	2024-08-08	167,925,750	500	42.5988	394,202,808	2024-07-31
262	2024-08-07	167,925,250	-14,000	42.5987	394,202,808	2024-07-31
263	2024-08-06	167,939,250	41,000	42.6022	394,202,808	2024-07-31
264	2024-08-05	167,898,250	23,500	42.5918	394,202,808	2024-07-31
265	2024-08-02	167,874,750	-25,500	42.5859	394,202,808	2024-07-31
266	2024-08-01	167,900,250	-77,500	42.5924	394,202,808	2024-07-31
267	2024-07-31	167,977,750	-1,000	42.6120	394,202,808	2024-07-31
268	2024-07-30	167,978,750	-16,000	42.6123	394,202,808	2024-06-30
269	2024-07-29	167,994,750	-4,000	42.6163	394,202,808	2024-06-30
270	2024-07-26	167,998,750	3,000	42.6173	394,202,808	2024-06-30
271	2024-07-25	167,995,750	8,500	42.6166	394,202,808	2024-06-30
272	2024-07-24	167,987,250	41,000	42.6144	394,202,808	2024-06-30
273	2024-07-23	167,946,250	-4,000	42.6040	394,202,808	2024-06-30
274	2024-07-22	167,950,250	5,694	42.6050	394,202,808	2024-06-30
275	2024-07-19	167,944,556	-35,500	42.6036	394,202,808	2024-06-30
276	2024-07-18	167,980,056	-43,000	42.6126	394,202,808	2024-06-30
277	2024-07-17	168,023,056	-1,948	42.6235	394,202,808	2024-06-30
278	2024-07-16	168,025,004	-4,000	42.6240	394,202,808	2024-06-30
279	2024-07-15	168,029,004	-1,000	42.6250	394,202,808	2024-06-30
280	2024-07-12	168,030,004	76,500	42.6253	394,202,808	2024-06-30
281	2024-07-11	167,953,504	-4,500	42.6059	394,202,808	2024-06-30
282	2024-07-10	167,958,004	7,500	42.6070	394,202,808	2024-06-30
283	2024-07-09	167,950,504	-87,500	42.6051	394,202,808	2024-06-30
284	2024-07-08	168,038,004	7,500	42.6273	394,202,808	2024-06-30
285	2024-07-05	168,030,504	24,500	42.6254	394,202,808	2024-06-30
286	2024-07-04	168,006,004	1,500	42.6192	394,202,808	2024-06-30
287	2024-07-03	168,004,504	-35,500	42.6188	394,202,808	2024-06-30
288	2024-07-02	168,040,004	1,088	42.6278	394,202,808	2024-06-30
289	2024-06-28	168,038,916	52,500	42.6275	394,202,808	2024-05-31
290	2024-06-27	167,986,416	-11,000	42.6142	394,202,808	2024-05-31
291	2024-06-26	167,997,416	-7,500	42.6170	394,202,808	2024-05-31
292	2024-06-25	168,004,916	-4,000	42.6189	394,202,808	2024-05-31
293	2024-06-24	168,008,916	14,500	42.6199	394,202,808	2024-05-31
294	2024-06-21	167,994,416	-79,552	42.6162	394,202,808	2024-05-31
295	2024-06-20	168,073,968	86,500	42.6364	394,202,808	2024-05-31
296	2024-06-19	167,987,468	55,000	42.6145	394,202,808	2024-05-31
297	2024-06-18	167,932,468	55,500	42.6005	394,202,808	2024-05-31
298	2024-06-17	167,876,968	-14,500	42.5864	394,202,808	2024-05-31
299	2024-06-14	167,891,468	-9,500	42.5901	394,202,808	2024-05-31
300	2024-06-13	167,900,968	-15,500	42.5925	394,202,808	2024-05-31
301	2024-06-12	167,916,468	-3,400	42.5965	394,202,808	2024-05-31
302	2024-06-11	167,919,868	-19,096	42.5973	394,202,808	2024-05-31
303	2024-06-07	167,938,964	28,000	42.6022	394,202,808	2024-05-31
304	2024-06-06	167,910,964	29,000	42.5951	394,202,808	2024-05-31
305	2024-06-05	167,881,964	20,500	42.5877	394,202,808	2024-05-31
306	2024-06-04	167,861,464	24,500	42.5825	394,202,808	2024-05-31
307	2024-06-03	167,836,964	0	42.5763	394,202,808	2024-05-31
308	2024-05-31	167,836,964	4,500	42.5763	394,202,808	2024-05-31
309	2024-05-30	167,832,464	-12,500	42.5752	394,202,808	2024-04-30
310	2024-05-29	167,844,964	11,500	42.5783	394,202,808	2024-04-30
311	2024-05-28	167,833,464	9,000	42.5754	394,202,808	2024-04-30
312	2024-05-27	167,824,464	24,000	42.5731	394,202,808	2024-04-30
313	2024-05-24	167,800,464	-16,500	42.5670	394,202,808	2024-04-30
314	2024-05-23	167,816,964	0	42.5712	394,202,808	2024-04-30
315	2024-05-22	167,816,964	-3,500	42.5712	394,202,808	2024-04-30
316	2024-05-21	167,820,464	1,500	42.5721	394,202,808	2024-04-30
317	2024-05-20	167,818,964	-6,000	42.5717	394,202,808	2024-04-30
318	2024-05-17	167,824,964	-21,000	42.5733	394,202,808	2024-04-30
319	2024-05-16	167,845,964	14,000	42.5786	394,202,808	2024-04-30
320	2024-05-14	167,831,964	-1,000	42.5750	394,202,808	2024-04-30
321	2024-05-13	167,832,964	-11,500	42.5753	394,202,808	2024-04-30
322	2024-05-10	167,844,464	3,500	42.5782	394,202,808	2024-04-30
323	2024-05-09	167,840,964	12,500	42.5773	394,202,808	2024-04-30
324	2024-05-08	167,828,464	3,000	42.5741	394,202,808	2024-04-30
325	2024-05-07	167,825,464	2,500	42.5734	394,202,808	2024-04-30
326	2024-05-06	167,822,964	-28,500	42.5727	394,202,808	2024-04-30
327	2024-05-03	167,851,464	69,716	42.5800	394,202,808	2024-04-30
328	2024-05-02	167,781,748	10,500	42.5623	394,202,808	2024-04-30
329	2024-04-30	167,771,248	-18,500	42.5596	394,202,808	2024-04-30
330	2024-04-29	167,789,748	21,000	42.5643	394,202,808	2024-03-31
331	2024-04-26	167,768,748	-18,000	42.5590	394,202,808	2024-03-31
332	2024-04-25	167,786,748	-11,500	42.5636	394,202,808	2024-03-31
333	2024-04-24	167,798,248	-18,500	42.5665	394,202,808	2024-03-31
334	2024-04-23	167,816,748	-2,500	42.5712	394,202,808	2024-03-31
335	2024-04-22	167,819,248	-11,990	42.5718	394,202,808	2024-03-31
336	2024-04-19	167,831,238	-39,000	42.5748	394,202,808	2024-03-31
337	2024-04-18	167,870,238	4,000	42.5847	394,202,808	2024-03-31
338	2024-04-17	167,866,238	5,000	42.5837	394,202,808	2024-03-31
339	2024-04-16	167,861,238	5,000	42.5825	394,202,808	2024-03-31
340	2024-04-15	167,856,238	-19,000	42.5812	394,202,808	2024-03-31
341	2024-04-12	167,875,238	10,000	42.5860	394,202,808	2024-03-31
342	2024-04-11	167,865,238	-15,000	42.5835	394,202,808	2024-03-31
343	2024-04-10	167,880,238	-2,500	42.5873	394,202,808	2024-03-31
344	2024-04-09	167,882,738	-8,500	42.5879	394,202,808	2024-03-31
345	2024-04-08	167,891,238	2,000	42.5901	394,202,808	2024-03-31
346	2024-04-05	167,889,238	-1,500	42.5896	394,202,808	2024-03-31
347	2024-04-03	167,890,738	-2,500	42.5899	394,202,808	2024-03-31
348	2024-04-02	167,893,238	124,500	42.5906	394,202,808	2024-03-31
349	2024-03-28	167,768,738	-1,500	42.5590	394,202,808	2024-02-29
350	2024-03-27	167,770,238	6,500	42.5594	394,202,808	2024-02-29
351	2024-03-26	167,763,738	37,971	42.5577	394,202,808	2024-02-29
352	2024-03-25	167,725,767	-10,000	42.5481	394,202,808	2024-02-29
353	2024-03-22	167,735,767	10,500	42.5506	394,202,808	2024-02-29
354	2024-03-21	167,725,267	-10,500	42.5480	394,202,808	2024-02-29
355	2024-03-20	167,735,767	-3,500	42.5506	394,202,808	2024-02-29
356	2024-03-19	167,739,267	11,000	42.5515	394,202,808	2024-02-29
357	2024-03-18	167,728,267	81,000	42.5487	394,202,808	2024-02-29
358	2024-03-15	167,647,267	14,750	42.5282	394,202,808	2024-02-29
359	2024-03-14	167,632,517	31,500	42.5244	394,202,808	2024-02-29
360	2024-03-13	167,601,017	7,500	42.5164	394,202,808	2024-02-29
361	2024-03-12	167,593,517	729	42.5145	394,202,808	2024-02-29
362	2024-03-11	167,592,788	-4,000	42.5144	394,202,808	2024-02-29
363	2024-03-08	167,596,788	40,500	42.5154	394,202,808	2024-02-29
364	2024-03-07	167,556,288	8,000	42.5051	394,202,808	2024-02-29
365	2024-03-06	167,548,288	1,500	42.5031	394,202,808	2024-02-29
366	2024-03-05	167,546,788	6,000	42.5027	394,202,808	2024-02-29
367	2024-03-04	167,540,788	20,500	42.5012	394,202,808	2024-02-29
368	2024-03-01	167,520,288	-118,500	42.4960	394,202,808	2024-02-29
369	2024-02-29	167,638,788	20,000	42.5260	394,202,808	2024-02-29
370	2024-02-28	167,618,788	1,020	42.5210	394,202,808	2024-01-31
371	2024-02-27	167,617,768	-3,500	42.5207	394,202,808	2024-01-31
372	2024-02-26	167,621,268	52,000	42.5216	394,202,808	2024-01-31
373	2024-02-23	167,569,268	12,840	42.5084	394,202,808	2024-01-31
374	2024-02-22	167,556,428	-500	42.5051	394,202,808	2024-01-31
375	2024-02-21	167,556,928	0	42.5053	394,202,808	2024-01-31
376	2024-02-20	167,556,928	-32,500	42.5053	394,202,808	2024-01-31
377	2024-02-19	167,589,428	-4,903	42.5135	394,202,808	2024-01-31
378	2024-02-16	167,594,331	-44,105	42.5147	394,202,808	2024-01-31
379	2024-02-15	167,638,436	-20,000	42.5259	394,202,808	2024-01-31
380	2024-02-14	167,658,436	500	42.5310	394,202,808	2024-01-31
381	2024-02-09	167,657,936	0	42.5309	394,202,808	2024-01-31
382	2024-02-08	167,657,936	-27,000	42.5309	394,202,808	2024-01-31
383	2024-02-07	167,684,936	-1,000	42.5377	394,202,808	2024-01-31
384	2024-02-06	167,685,936	-11,000	42.5380	394,202,808	2024-01-31
385	2024-02-05	167,696,936	-500	42.5408	394,202,808	2024-01-31
386	2024-02-02	167,697,436	-5,500	42.5409	394,202,808	2024-01-31
387	2024-02-01	167,702,936	1,000	42.5423	394,202,808	2024-01-31
388	2024-01-31	167,701,936	-1,000	42.5420	394,202,808	2024-01-31
389	2024-01-30	167,702,936	10,000	42.5423	394,202,808	2023-12-31
390	2024-01-29	167,692,936	1,200	42.5398	394,202,808	2023-12-31
391	2024-01-26	167,691,736	-33,034	42.5395	394,202,808	2023-12-31
392	2024-01-25	167,724,770	1,903	42.5478	394,202,808	2023-12-31
393	2024-01-24	167,722,867	-9,500	42.5474	394,202,808	2023-12-31
394	2024-01-23	167,732,367	-29,500	42.5498	394,202,808	2023-12-31
395	2024-01-22	167,761,867	-14,000	42.5572	394,202,808	2023-12-31
396	2024-01-19	167,775,867	4,500	42.5608	394,202,808	2023-12-31
397	2024-01-18	167,771,367	500	42.5597	394,202,808	2023-12-31
398	2024-01-17	167,770,867	12,000	42.5595	394,202,808	2023-12-31
399	2024-01-16	167,758,867	-6,500	42.5565	394,202,808	2023-12-31
400	2024-01-15	167,765,367	-5,500	42.5581	394,202,808	2023-12-31
401	2024-01-12	167,770,867	-500	42.5595	394,202,808	2023-12-31
402	2024-01-11	167,771,367	-26,000	42.5597	394,202,808	2023-12-31
403	2024-01-10	167,797,367	-51,000	42.5663	394,202,808	2023-12-31
404	2024-01-09	167,848,367	-16,500	42.5792	394,202,808	2023-12-31
405	2024-01-08	167,864,867	1,000	42.5834	394,202,808	2023-12-31
406	2024-01-05	167,863,867	-91,500	42.5831	394,202,808	2023-12-31
407	2024-01-04	167,955,367	643,500	42.6063	394,202,808	2023-12-31
408	2024-01-03	167,311,867	-49,000	42.4431	394,202,808	2023-12-31
409	2024-01-02	167,360,867	-674,000	42.4555	394,202,808	2023-12-31
410	2023-12-29	168,034,867	-500	42.6265	394,202,808	2023-11-30
411	2023-12-28	168,035,367	4,000	42.6266	394,202,808	2023-11-30
412	2023-12-27	168,031,367	14,000	42.6256	394,202,808	2023-11-30
413	2023-12-22	168,017,367	10,000	42.6221	394,202,808	2023-11-30
414	2023-12-21	168,007,367	27,000	42.6195	394,202,808	2023-11-30
415	2023-12-20	167,980,367	-1,000	42.6127	394,202,808	2023-11-30
416	2023-12-19	167,981,367	16,500	42.6129	394,202,808	2023-11-30
417	2023-12-18	167,964,867	11,500	42.6087	394,202,808	2023-11-30
418	2023-12-15	167,953,367	13,000	42.6058	394,202,808	2023-11-30
419	2023-12-14	167,940,367	-80,000	42.6025	394,202,808	2023-11-30
420	2023-12-13	168,020,367	-40,000	42.6228	394,202,808	2023-11-30
421	2023-12-12	168,060,367	500	42.6330	394,202,808	2023-11-30
422	2023-12-11	168,059,867	16,500	42.6328	394,202,808	2023-11-30
423	2023-12-08	168,043,367	14,500	42.6287	394,202,808	2023-11-30
424	2023-12-07	168,028,867	15,000	42.6250	394,202,808	2023-11-30
425	2023-12-06	168,013,867	-6,000	42.6212	394,202,808	2023-11-30
426	2023-12-05	168,019,867	7,500	42.6227	394,202,808	2023-11-30
427	2023-12-04	168,012,367	16,500	42.6208	394,202,808	2023-11-30
428	2023-12-01	167,995,867	-20,630	42.6166	394,202,808	2023-11-30
429	2023-11-30	168,016,497	15,196	42.6218	394,202,808	2023-11-30
430	2023-11-29	168,001,301	249,000	42.6180	394,202,808	2023-10-31
431	2023-11-28	167,752,301	-14,500	42.5548	394,202,808	2023-10-31
432	2023-11-27	167,766,801	-31,500	42.5585	394,202,808	2023-10-31
433	2023-11-24	167,798,301	-3,000	42.5665	394,202,808	2023-10-31
434	2023-11-23	167,801,301	38,500	42.5673	394,202,808	2023-10-31
435	2023-11-22	167,762,801	-9,000	42.5575	394,202,808	2023-10-31
436	2023-11-21	167,771,801	4,000	42.5598	394,202,808	2023-10-31
437	2023-11-20	167,767,801	13,331	42.5588	394,202,808	2023-10-31
438	2023-11-17	167,754,470	-8,000	42.5554	394,202,808	2023-10-31
439	2023-11-16	167,762,470	-500	42.5574	394,202,808	2023-10-31
440	2023-11-15	167,762,970	6,000	42.5575	394,202,808	2023-10-31
441	2023-11-14	167,756,970	-105,000	42.5560	394,202,808	2023-10-31
442	2023-11-13	167,861,970	11,000	42.5826	394,202,808	2023-10-31
443	2023-11-10	167,850,970	-4,500	42.5799	394,202,808	2023-10-31
444	2023-11-09	167,855,470	0	42.5810	394,202,808	2023-10-31
445	2023-11-08	167,855,470	-1,000	42.5810	394,202,808	2023-10-31
446	2023-11-07	167,856,470	-13,000	42.5812	394,202,808	2023-10-31
447	2023-11-06	167,869,470	2,510	42.5845	394,202,808	2023-10-31
448	2023-11-03	167,866,960	2,500	42.5839	394,202,808	2023-10-31
449	2023-11-02	167,864,460	5,000	42.5833	394,202,808	2023-10-31
450	2023-11-01	167,859,460	0	42.5820	394,202,808	2023-10-31
451	2023-10-31	167,859,460	8,029	42.5820	394,202,808	2023-10-31
452	2023-10-30	167,851,431	6,000	42.5800	394,202,808	2023-09-30
453	2023-10-27	167,845,431	500	42.5784	394,202,808	2023-09-30
454	2023-10-26	167,844,931	-11,500	42.5783	394,202,808	2023-09-30
455	2023-10-25	167,856,431	-23,548	42.5812	394,202,808	2023-09-30
456	2023-10-24	167,879,979	-500	42.5872	394,202,808	2023-09-30
457	2023-10-20	167,880,479	-500	42.5873	394,202,808	2023-09-30
458	2023-10-19	167,880,979	-136,000	42.5875	394,202,808	2023-09-30
459	2023-10-18	168,016,979	13,500	42.6220	394,202,808	2023-09-30
460	2023-10-17	168,003,479	-71,000	42.6185	394,202,808	2023-09-30
461	2023-10-16	168,074,479	-3,000	42.6366	394,202,808	2023-09-30
462	2023-10-13	168,077,479	27,000	42.6373	394,202,808	2023-09-30
463	2023-10-12	168,050,479	-500	42.6305	394,202,808	2023-09-30
464	2023-10-11	168,050,979	-28,000	42.6306	394,202,808	2023-09-30
465	2023-10-10	168,078,979	-8,500	42.6377	394,202,808	2023-09-30
466	2023-10-09	168,087,479	39,669	42.6398	394,202,808	2023-09-30
467	2023-10-06	168,047,810	-12,029	42.6298	394,202,808	2023-09-30
468	2023-10-05	168,059,839	4,500	42.6328	394,202,808	2023-09-30
469	2023-10-04	168,055,339	0	42.6317	394,202,808	2023-09-30
470	2023-10-03	168,055,339	-8,500	42.6317	394,202,808	2023-09-30
471	2023-09-29	168,063,839	-4,500	42.6339	394,202,808	2023-08-31
472	2023-09-28	168,068,339	0	42.6350	394,202,808	2023-08-31
473	2023-09-27	168,068,339	80,000	42.6350	394,202,808	2023-08-31
474	2023-09-26	167,988,339	-40,500	42.6147	394,202,808	2023-08-31
475	2023-09-25	168,028,839	0	42.6250	394,202,808	2023-08-31
476	2023-09-22	168,028,839	0	42.6250	394,202,808	2023-08-31
477	2023-09-21	168,028,839	4,000	42.6250	394,202,808	2023-08-31
478	2023-09-20	168,024,839	-3,000	42.6240	394,202,808	2023-08-31
479	2023-09-19	168,027,839	0	42.6247	394,202,808	2023-08-31
480	2023-09-18	168,027,839	-4,500	42.6247	394,202,808	2023-08-31
481	2023-09-15	168,032,339	2,000	42.6259	394,202,808	2023-08-31
482	2023-09-14	168,030,339	-7,000	42.6254	394,202,808	2023-08-31
483	2023-09-13	168,037,339	-5,500	42.6271	394,202,808	2023-08-31
484	2023-09-12	168,042,839	-500	42.6285	394,202,808	2023-08-31
485	2023-09-11	168,043,339	12,500	42.6287	394,202,808	2023-08-31
486	2023-09-07	168,030,839	1,000	42.6255	394,202,808	2023-08-31
487	2023-09-06	168,029,839	500	42.6252	394,202,808	2023-08-31
488	2023-09-05	168,029,339	500	42.6251	394,202,808	2023-08-31
489	2023-09-04	168,028,839	-6,000	42.6250	394,202,808	2023-08-31
490	2023-08-31	168,034,839	35,000	42.6265	394,202,808	2023-08-31
491	2023-08-30	167,999,839	-11,500	42.6176	394,202,808	2023-07-31
492	2023-08-29	168,011,339	0	42.6205	394,202,808	2023-07-31
493	2023-08-28	168,011,339	2,500	42.6205	394,202,808	2023-07-31
494	2023-08-25	168,008,839	-11,903	42.6199	394,202,808	2023-07-31
495	2023-08-24	168,020,742	-83,000	42.6229	394,202,808	2023-07-31
496	2023-08-23	168,103,742	3,600	42.6440	394,202,808	2023-07-31
497	2023-08-22	168,100,142	500	42.6431	394,202,808	2023-07-31
498	2023-08-21	168,099,642	23,500	42.6429	394,202,808	2023-07-31
499	2023-08-18	168,076,142	31,000	42.6370	394,202,808	2023-07-31
500	2023-08-17	168,045,142	704,500	42.6291	394,202,808	2023-07-31
501	2023-08-16	167,340,642	4,500	42.4504	394,202,808	2023-07-31
502	2023-08-15	167,336,142	-671,500	42.4493	394,202,808	2023-07-31
503	2023-08-14	168,007,642	-38,000	42.6196	394,202,808	2023-07-31
504	2023-08-11	168,045,642	1,000	42.6292	394,202,808	2023-07-31
505	2023-08-10	168,044,642	40,500	42.6290	394,202,808	2023-07-31
506	2023-08-09	168,004,142	-23,000	42.6187	394,202,808	2023-07-31
507	2023-08-08	168,027,142	55,000	42.6245	394,202,808	2023-07-31
508	2023-08-07	167,972,142	4,500	42.6106	394,202,808	2023-07-31
509	2023-08-04	167,967,642	19,000	42.6094	394,202,808	2023-07-31
510	2023-08-03	167,948,642	-13,000	42.6046	394,202,808	2023-07-31
511	2023-08-02	167,961,642	500	42.6079	394,202,808	2023-07-31
512	2023-08-01	167,961,142	-4,500	42.6078	394,202,808	2023-07-31
513	2023-07-31	167,965,642	-19,891	42.6089	394,202,808	2023-07-31
514	2023-07-28	167,985,533	-2,000	42.6140	394,202,808	2023-06-30
515	2023-07-27	167,987,533	10,500	42.6145	394,202,808	2023-06-30
516	2023-07-26	167,977,033	-500	42.6118	394,202,808	2023-06-30
517	2023-07-25	167,977,533	500	42.6120	394,202,808	2023-06-30
518	2023-07-24	167,977,033	1,000	42.6118	394,202,808	2023-06-30
519	2023-07-21	167,976,033	500	42.6116	394,202,808	2023-06-30
520	2023-07-20	167,975,533	11,500	42.6115	394,202,808	2023-06-30
521	2023-07-19	167,964,033	-30,500	42.6085	394,202,808	2023-06-30
522	2023-07-18	167,994,533	-96,200	42.6163	394,202,808	2023-06-30
523	2023-07-14	168,090,733	-12,500	42.6407	394,202,808	2023-06-30
524	2023-07-13	168,103,233	9,500	42.6438	394,202,808	2023-06-30
525	2023-07-12	168,093,733	-3,500	42.6414	394,202,808	2023-06-30
526	2023-07-11	168,097,233	-1,000	42.6423	394,202,808	2023-06-30
527	2023-07-10	168,098,233	-500	42.6426	394,202,808	2023-06-30
528	2023-07-07	168,098,733	2,500	42.6427	394,202,808	2023-06-30
529	2023-07-06	168,096,233	500	42.6421	394,202,808	2023-06-30
530	2023-07-05	168,095,733	-3,000	42.6419	394,202,808	2023-06-30
531	2023-07-04	168,098,733	-30,000	42.6427	394,202,808	2023-06-30
532	2023-07-03	168,128,733	11,000	42.6503	394,202,808	2023-06-30
533	2023-06-30	168,117,733	-18,000	42.6475	394,202,808	2023-06-30
534	2023-06-29	168,135,733	-11,500	42.6521	394,202,808	2023-05-31
535	2023-06-28	168,147,233	5,000	42.6550	394,202,808	2023-05-31
536	2023-06-27	168,142,233	19,500	42.6537	394,202,808	2023-05-31
537	2023-06-26	168,122,733	2,000	42.6488	394,202,808	2023-05-31
538	2023-06-23	168,120,733	-4,500	42.6483	394,202,808	2023-05-31
539	2023-06-21	168,125,233	2,500	42.6494	394,202,808	2023-05-31
540	2023-06-20	168,122,733	-15,000	42.6488	394,202,808	2023-05-31
541	2023-06-19	168,137,733	0	42.6526	394,202,808	2023-05-31
542	2023-06-16	168,137,733	12,500	42.6526	394,202,808	2023-05-31
543	2023-06-15	168,125,233	14,500	42.6494	394,202,808	2023-05-31
544	2023-06-14	168,110,733	-25,500	42.6457	394,202,808	2023-05-31
545	2023-06-13	168,136,233	-5,000	42.6522	394,202,808	2023-05-31
546	2023-06-12	168,141,233	1,500	42.6535	394,202,808	2023-05-31
547	2023-06-09	168,139,733	-46,500	42.6531	394,202,808	2023-05-31
548	2023-06-08	168,186,233	-22,500	42.6649	394,202,808	2023-05-31
549	2023-06-07	168,208,733	0	42.6706	394,202,808	2023-05-31
550	2023-06-06	168,208,733	-43,500	42.6706	394,202,808	2023-05-31
551	2023-06-05	168,252,233	-4,000	42.6816	394,202,808	2023-05-31
552	2023-06-02	168,256,233	-5,500	42.6827	394,202,808	2023-05-31
553	2023-06-01	168,261,733	-41,500	42.6841	394,202,808	2023-05-31
554	2023-05-31	168,303,233	37,500	42.6946	394,202,808	2023-05-31
555	2023-05-30	168,265,733	14,000	42.6851	394,202,808	2023-04-30
556	2023-05-29	168,251,733	-500	42.6815	394,202,808	2023-04-30
557	2023-05-25	168,252,233	-4,000	42.6816	394,202,808	2023-04-30
558	2023-05-24	168,256,233	-1,500	42.6827	394,202,808	2023-04-30
559	2023-05-23	168,257,733	0	42.6830	394,202,808	2023-04-30
560	2023-05-22	168,257,733	500	42.6830	394,202,808	2023-04-30
561	2023-05-19	168,257,233	0	42.6829	394,202,808	2023-04-30
562	2023-05-18	168,257,233	0	42.6829	394,202,808	2023-04-30
563	2023-05-17	168,257,233	-22,500	42.6829	394,202,808	2023-04-30
564	2023-05-16	168,279,733	-11,500	42.6886	394,202,808	2023-04-30
565	2023-05-15	168,291,233	-7,500	42.6915	394,202,808	2023-04-30
566	2023-05-12	168,298,733	8,500	42.6934	394,202,808	2023-04-30
567	2023-05-11	168,290,233	72,000	42.6913	394,202,808	2023-04-30
568	2023-05-10	168,218,233	6,500	42.6730	394,202,808	2023-04-30
569	2023-05-09	168,211,733	-16,400	42.6714	394,202,808	2023-04-30
570	2023-05-08	168,228,133	19,000	42.6755	394,202,808	2023-04-30
571	2023-05-05	168,209,133	33,000	42.6707	394,202,808	2023-04-30
572	2023-05-04	168,176,133	-24,000	42.6623	394,202,808	2023-04-30
573	2023-05-03	168,200,133	500	42.6684	394,202,808	2023-04-30
574	2023-05-02	168,199,633	500	42.6683	394,202,808	2023-04-30
575	2023-04-28	168,199,133	1,000	42.6682	394,202,808	2023-03-31
576	2023-04-27	168,198,133	-11,126	42.6679	394,202,808	2023-03-31
577	2023-04-26	168,209,259	4,000	42.6707	394,202,808	2023-03-31
578	2023-04-25	168,205,259	15,500	42.6697	394,202,808	2023-03-31
579	2023-04-24	168,189,759	272	42.6658	394,202,808	2023-03-31
580	2023-04-21	168,189,487	4,000	42.6657	394,202,808	2023-03-31
581	2023-04-20	168,185,487	-9,500	42.6647	394,202,808	2023-03-31
582	2023-04-19	168,194,987	3,056	42.6671	394,202,808	2023-03-31
583	2023-04-18	168,191,931	5,500	42.6663	394,202,808	2023-03-31
584	2023-04-17	168,186,431	16,000	42.6650	394,202,808	2023-03-31
585	2023-04-14	168,170,431	500	42.6609	394,202,808	2023-03-31
586	2023-04-13	168,169,931	-16,000	42.6608	394,202,808	2023-03-31
587	2023-04-12	168,185,931	28,500	42.6648	394,202,808	2023-03-31
588	2023-04-11	168,157,431	-14,833	42.6576	394,202,808	2023-03-31
589	2023-04-06	168,172,264	-21,000	42.6614	394,202,808	2023-03-31
590	2023-04-04	168,193,264	-21,300	42.6667	394,202,808	2023-03-31
591	2023-04-03	168,214,564	-3,000	42.6721	394,202,808	2023-03-31
592	2023-03-31	168,217,564	-5,500	42.6728	394,202,808	2023-03-31
593	2023-03-30	168,223,064	0	42.6742	394,202,808	2023-02-28
594	2023-03-29	168,223,064	-8,500	42.6742	394,202,808	2023-02-28
595	2023-03-28	168,231,564	4,475	42.6764	394,202,808	2023-02-28
596	2023-03-27	168,227,089	0	42.6753	394,202,808	2023-02-28
597	2023-03-24	168,227,089	6,500	42.6753	394,202,808	2023-02-28
598	2023-03-23	168,220,589	-7,000	42.6736	394,202,808	2023-02-28
599	2023-03-22	168,227,589	2,000	42.6754	394,202,808	2023-02-28
600	2023-03-21	168,225,589	5,500	42.6749	394,202,808	2023-02-28
601	2023-03-20	168,220,089	-1,000	42.6735	394,202,808	2023-02-28
602	2023-03-17	168,221,089	-500	42.6737	394,202,808	2023-02-28
603	2023-03-16	168,221,589	4,500	42.6739	394,202,808	2023-02-28
604	2023-03-15	168,217,089	-25,500	42.6727	394,202,808	2023-02-28
605	2023-03-14	168,242,589	39,000	42.6792	394,202,808	2023-02-28
606	2023-03-13	168,203,589	16,000	42.6693	394,202,808	2023-02-28
607	2023-03-10	168,187,589	0	42.6652	394,202,808	2023-02-28
608	2023-03-09	168,187,589	-2,800	42.6652	394,202,808	2023-02-28
609	2023-03-08	168,190,389	-2,000	42.6660	394,202,808	2023-02-28
610	2023-03-07	168,192,389	-11,766	42.6665	394,202,808	2023-02-28
611	2023-03-06	168,204,155	-6,500	42.6694	394,202,808	2023-02-28
612	2023-03-03	168,210,655	125,000	42.6711	394,202,808	2023-02-28
613	2023-03-02	168,085,655	36,500	42.6394	394,202,808	2023-02-28
614	2023-03-01	168,049,155	109,000	42.6301	394,202,808	2023-02-28
615	2023-02-28	167,940,155	3,500	42.6025	394,202,808	2023-02-28
616	2023-02-27	167,936,655	500	42.6016	394,202,808	2023-01-31
617	2023-02-24	167,936,155	9,286	42.6015	394,202,808	2023-01-31
618	2023-02-23	167,926,869	7,500	42.5991	394,202,808	2023-01-31
619	2023-02-22	167,919,369	4,500	42.5972	394,202,808	2023-01-31
620	2023-02-21	167,914,869	36,500	42.5961	394,202,808	2023-01-31
621	2023-02-20	167,878,369	0	42.5868	394,202,808	2023-01-31
622	2023-02-17	167,878,369	21,500	42.5868	394,202,808	2023-01-31
623	2023-02-16	167,856,869	17,000	42.5813	394,202,808	2023-01-31
624	2023-02-15	167,839,869	86,870	42.5770	394,202,808	2023-01-31
625	2023-02-14	167,752,999	-1,879,202	42.5550	394,202,808	2023-01-31
626	2023-02-13	169,632,201	3,000	43.0317	394,202,808	2023-01-31
627	2023-02-10	169,629,201	0	43.0309	394,202,808	2023-01-31
628	2023-02-09	169,629,201	10,432	43.0309	394,202,808	2023-01-31
629	2023-02-08	169,618,769	13,714	43.0283	394,202,808	2023-01-31
630	2023-02-07	169,605,055	124,500	43.0248	394,202,808	2023-01-31
631	2023-02-06	169,480,555	30,429	42.9932	394,202,808	2023-01-31
632	2023-02-03	169,450,126	-1,835	42.9855	394,202,808	2023-01-31
633	2023-02-02	169,451,961	-1,000	42.9860	394,202,808	2023-01-31
634	2023-02-01	169,452,961	-6,500	42.9862	394,202,808	2023-01-31
635	2023-01-31	169,459,461	6,500	42.9879	394,202,808	2023-01-31
636	2023-01-30	169,452,961	16,000	42.9862	394,202,808	2022-12-31
637	2023-01-27	169,436,961	4,000	42.9822	394,202,808	2022-12-31
638	2023-01-26	169,432,961	-2,000	42.9812	394,202,808	2022-12-31
639	2023-01-20	169,434,961	-7,500	42.9817	394,202,808	2022-12-31
640	2023-01-19	169,442,461	2,000	42.9836	394,202,808	2022-12-31
641	2023-01-18	169,440,461	8,500	42.9831	394,202,808	2022-12-31
642	2023-01-17	169,431,961	5,500	42.9809	394,202,808	2022-12-31
643	2023-01-16	169,426,461	34,000	42.9795	394,202,808	2022-12-31
644	2023-01-13	169,392,461	1,000	42.9709	394,202,808	2022-12-31
645	2023-01-12	169,391,461	3,500	42.9706	394,202,808	2022-12-31
646	2023-01-11	169,387,961	1,000	42.9697	394,202,808	2022-12-31
647	2023-01-10	169,386,961	5,444	42.9695	394,202,808	2022-12-31
648	2023-01-09	169,381,517	-2,500	42.9681	394,202,808	2022-12-31
649	2023-01-06	169,384,017	-2,000	42.9687	394,202,808	2022-12-31
650	2023-01-05	169,386,017	662,000	42.9693	394,202,808	2022-12-31
651	2023-01-04	168,724,017	2,000	42.8013	394,202,808	2022-12-31
652	2023-01-03	168,722,017	-652,000	42.8008	394,202,808	2022-12-31
653	2022-12-30	169,374,017	-1,500	42.9662	394,202,808	2022-11-30
654	2022-12-29	169,375,517	3,000	42.9666	394,202,808	2022-11-30
655	2022-12-28	169,372,517	-1,000	42.9658	394,202,808	2022-11-30
656	2022-12-23	169,373,517	180,911	42.9661	394,202,808	2022-11-30
657	2022-12-22	169,192,606	10,500	42.9202	394,202,808	2022-11-30
658	2022-12-21	169,182,106	-7,500	42.9175	394,202,808	2022-11-30
659	2022-12-20	169,189,606	84,480	42.9194	394,202,808	2022-11-30
660	2022-12-19	169,105,126	3,500	42.8980	394,202,808	2022-11-30
661	2022-12-16	169,101,626	9,000	42.8971	394,202,808	2022-11-30
662	2022-12-15	169,092,626	-17,500	42.8948	394,202,808	2022-11-30
663	2022-12-14	169,110,126	11,000	42.8993	394,202,808	2022-11-30
664	2022-12-13	169,099,126	57,500	42.8965	394,202,808	2022-11-30
665	2022-12-12	169,041,626	23,020	42.8819	394,202,808	2022-11-30
666	2022-12-09	169,018,606	0	42.8761	394,202,808	2022-11-30
667	2022-12-08	169,018,606	0	42.8761	394,202,808	2022-11-30
668	2022-12-07	169,018,606	16,500	42.8761	394,202,808	2022-11-30
669	2022-12-06	169,002,106	-3,000	42.8719	394,202,808	2022-11-30
670	2022-12-05	169,005,106	25	42.8726	394,202,808	2022-11-30
671	2022-12-02	169,005,081	-20,000	42.8726	394,202,808	2022-11-30
672	2022-12-01	169,025,081	17,500	42.8777	394,202,808	2022-11-30
673	2022-11-30	169,007,581	10,000	42.8733	394,202,808	2022-11-30
674	2022-11-29	168,997,581	17,000	42.8707	394,202,808	2022-10-31
675	2022-11-28	168,980,581	-3,000	42.8664	394,202,808	2022-10-31
676	2022-11-25	168,983,581	-6,500	42.8672	394,202,808	2022-10-31
677	2022-11-24	168,990,081	7,500	42.8688	394,202,808	2022-10-31
678	2022-11-23	168,982,581	7,000	42.8669	394,202,808	2022-10-31
679	2022-11-22	168,975,581	15,000	42.8651	394,202,808	2022-10-31
680	2022-11-21	168,960,581	0	42.8613	394,202,808	2022-10-31
681	2022-11-18	168,960,581	-40,000	42.8613	394,202,808	2022-10-31
682	2022-11-17	169,000,581	-500	42.8715	394,202,808	2022-10-31
683	2022-11-16	169,001,081	-9,000	42.8716	394,202,808	2022-10-31
684	2022-11-15	169,010,081	-40,000	42.8739	394,202,808	2022-10-31
685	2022-11-14	169,050,081	1,500	42.8840	394,202,808	2022-10-31
686	2022-11-11	169,048,581	1,000	42.8837	394,202,808	2022-10-31
687	2022-11-10	169,047,581	-500	42.8834	394,202,808	2022-10-31
688	2022-11-09	169,048,081	500	42.8835	394,202,808	2022-10-31
689	2022-11-08	169,047,581	8,000	42.8834	394,202,808	2022-10-31
690	2022-11-07	169,039,581	0	42.8814	394,202,808	2022-10-31
691	2022-11-04	169,039,581	500	42.8814	394,202,808	2022-10-31
692	2022-11-03	169,039,081	-20,000	42.8812	394,202,808	2022-10-31
693	2022-11-02	169,059,081	-3,000	42.8863	394,202,808	2022-10-31
694	2022-11-01	169,062,081	3,081	42.8871	394,202,808	2022-10-31
695	2022-10-31	169,059,000	0	42.8863	394,202,808	2022-10-31
696	2022-10-28	169,059,000	5,500	42.8863	394,202,808	2022-09-30
697	2022-10-27	169,053,500	10,000	42.8849	394,202,808	2022-09-30
698	2022-10-26	169,043,500	4,000	42.8824	394,202,808	2022-09-30
699	2022-10-25	169,039,500	0	42.8814	394,202,808	2022-09-30
700	2022-10-24	169,039,500	5,500	42.8814	394,202,808	2022-09-30
701	2022-10-21	169,034,000	-94,000	42.8800	394,202,808	2022-09-30
702	2022-10-20	169,128,000	-500	42.9038	394,202,808	2022-09-30
703	2022-10-19	169,128,500	0	42.9039	394,202,808	2022-09-30
704	2022-10-18	169,128,500	500	42.9039	394,202,808	2022-09-30
705	2022-10-17	169,128,000	-4,500	42.9038	394,202,808	2022-09-30
706	2022-10-14	169,132,500	-500	42.9049	394,202,808	2022-09-30
707	2022-10-13	169,133,000	-14,000	42.9051	394,202,808	2022-09-30
708	2022-10-12	169,147,000	-3,500	42.9086	394,202,808	2022-09-30
709	2022-10-11	169,150,500	4,500	42.9095	394,202,808	2022-09-30
710	2022-10-10	169,146,000	-8,500	42.9084	394,202,808	2022-09-30
711	2022-10-07	169,154,500	500	42.9105	394,202,808	2022-09-30
712	2022-10-06	169,154,000	-8,500	42.9104	394,202,808	2022-09-30
713	2022-10-05	169,162,500	-2,500	42.9126	394,202,808	2022-09-30
714	2022-10-03	169,165,000	0	42.9132	394,202,808	2022-09-30
715	2022-09-30	169,165,000	-2,000	42.9132	394,202,808	2022-09-30
716	2022-09-29	169,167,000	-25,500	42.9137	394,202,808	2022-08-31
717	2022-09-28	169,192,500	-36,500	42.9202	394,202,808	2022-08-31
718	2022-09-27	169,229,000	0	42.9294	394,202,808	2022-08-31
719	2022-09-26	169,229,000	3,500	42.9294	394,202,808	2022-08-31
720	2022-09-23	169,225,500	-9,500	42.9285	394,202,808	2022-08-31
721	2022-09-22	169,235,000	-21,000	42.9309	394,202,808	2022-08-31
722	2022-09-21	169,256,000	-8,500	42.9363	394,202,808	2022-08-31
723	2022-09-20	169,264,500	5,500	42.9384	394,202,808	2022-08-31
724	2022-09-19	169,259,000	-19,500	42.9370	394,202,808	2022-08-31
725	2022-09-16	169,278,500	4,500	42.9420	394,202,808	2022-08-31
726	2022-09-15	169,274,000	-7,500	42.9408	394,202,808	2022-08-31
727	2022-09-14	169,281,500	9,500	42.9427	394,202,808	2022-08-31
728	2022-09-13	169,272,000	7,000	42.9403	394,202,808	2022-08-31
729	2022-09-09	169,265,000	-9,500	42.9386	394,202,808	2022-08-31
730	2022-09-08	169,274,500	209,500	42.9410	394,202,808	2022-08-31
731	2022-09-07	169,065,000	1,000	42.8878	394,202,808	2022-08-31
732	2022-09-06	169,064,000	500	42.8876	394,202,808	2022-08-31
733	2022-09-05	169,063,500	20,500	42.8874	394,202,808	2022-08-31
734	2022-09-02	169,043,000	29,500	42.8822	394,202,808	2022-08-31
735	2022-09-01	169,013,500	-18,500	42.8748	394,202,808	2022-08-31
736	2022-08-31	169,032,000	-215,500	42.8795	394,202,808	2022-08-31
737	2022-08-30	169,247,500	-3,000	42.9341	394,202,808	2022-07-31
738	2022-08-29	169,250,500	43,000	42.9349	394,202,808	2022-07-31
739	2022-08-26	169,207,500	3,000	42.9240	394,202,808	2022-07-31
740	2022-08-25	169,204,500	-2,500	42.9232	394,202,808	2022-07-31
741	2022-08-24	169,207,000	-3,000	42.9238	394,202,808	2022-07-31
742	2022-08-23	169,210,000	-16,500	42.9246	394,202,808	2022-07-31
743	2022-08-22	169,226,500	0	42.9288	394,202,808	2022-07-31
744	2022-08-19	169,226,500	0	42.9288	394,202,808	2022-07-31
745	2022-08-18	169,226,500	-29,500	42.9288	394,202,808	2022-07-31
746	2022-08-17	169,256,000	-14,000	42.9363	394,202,808	2022-07-31
747	2022-08-16	169,270,000	-20,000	42.9398	394,202,808	2022-07-31
748	2022-08-15	169,290,000	583,000	42.9449	394,202,808	2022-07-31
749	2022-08-12	168,707,000	25,000	42.7970	394,202,808	2022-07-31
750	2022-08-11	168,682,000	-2,500	42.7907	394,202,808	2022-07-31
751	2022-08-10	168,684,500	-592,500	42.7913	394,202,808	2022-07-31
752	2022-08-09	169,277,000	11,000	42.9416	394,202,808	2022-07-31
753	2022-08-08	169,266,000	6,000	42.9388	394,202,808	2022-07-31
754	2022-08-05	169,260,000	6,000	42.9373	394,202,808	2022-07-31
755	2022-08-04	169,254,000	5,000	42.9358	394,202,808	2022-07-31
756	2022-08-03	169,249,000	-106,000	42.9345	394,202,808	2022-07-31
757	2022-08-02	169,355,000	20,500	42.9614	394,202,808	2022-07-31
758	2022-08-01	169,334,500	16,500	42.9562	394,202,808	2022-07-31
759	2022-07-29	169,318,000	-5,500	42.9520	394,202,808	2022-06-30
760	2022-07-28	169,323,500	3,500	42.9534	394,202,808	2022-06-30
761	2022-07-27	169,320,000	15,500	42.9525	394,202,808	2022-06-30
762	2022-07-26	169,304,500	-8,000	42.9486	394,202,808	2022-06-30
763	2022-07-25	169,312,500	-2,000	42.9506	394,202,808	2022-06-30
764	2022-07-22	169,314,500	1,000	42.9511	394,202,808	2022-06-30
765	2022-07-21	169,313,500	3,000	42.9509	394,202,808	2022-06-30
766	2022-07-20	169,310,500	1,000	42.9501	394,202,808	2022-06-30
767	2022-07-19	169,309,500	2,456	42.9498	394,202,808	2022-06-30
768	2022-07-18	169,307,044	5,000	42.9492	394,202,808	2022-06-30
769	2022-07-15	169,302,044	-500	42.9480	394,202,808	2022-06-30
770	2022-07-14	169,302,544	0	42.9481	394,202,808	2022-06-30
771	2022-07-13	169,302,544	-17,000	42.9481	394,202,808	2022-06-30
772	2022-07-12	169,319,544	3,000	42.9524	394,202,808	2022-06-30
773	2022-07-11	169,316,544	-3,500	42.9516	394,202,808	2022-06-30
774	2022-07-08	169,320,044	3,000	42.9525	394,202,808	2022-06-30
775	2022-07-07	169,317,044	4,500	42.9518	394,202,808	2022-06-30
776	2022-07-06	169,312,544	500	42.9506	394,202,808	2022-06-30
777	2022-07-05	169,312,044	0	42.9505	394,202,808	2022-06-30
778	2022-07-04	169,312,044	47,000	42.9505	394,202,808	2022-06-30
779	2022-06-30	169,265,044	30,500	42.9386	394,202,808	2022-06-30
780	2022-06-29	169,234,544	1,000	42.9308	394,202,808	2022-05-31
781	2022-06-28	169,233,544	-3,341	42.9306	394,202,808	2022-05-31
782	2022-06-27	169,236,885	-1,000	42.9314	394,202,808	2022-05-31
783	2022-06-24	169,237,885	53,000	42.9317	394,202,808	2022-05-31
784	2022-06-23	169,184,885	-3,500	42.9182	394,202,808	2022-05-31
785	2022-06-22	169,188,385	-17,500	42.9191	394,202,808	2022-05-31
786	2022-06-21	169,205,885	7,044	42.9236	394,202,808	2022-05-31
787	2022-06-20	169,198,841	-31,500	42.9218	394,202,808	2022-05-31
788	2022-06-17	169,230,341	-151,500	42.9298	394,202,808	2022-05-31
789	2022-06-16	169,381,841	-18,500	42.9682	394,202,808	2022-05-31
790	2022-06-15	169,400,341	18,500	42.9729	394,202,808	2022-05-31
791	2022-06-14	169,381,841	-5,500	42.9682	394,202,808	2022-05-31
792	2022-06-13	169,387,341	500	42.9696	394,202,808	2022-05-31
793	2022-06-10	169,386,841	-3,000	42.9695	394,202,808	2022-05-31
794	2022-06-09	169,389,841	0	42.9702	394,202,808	2022-05-31
795	2022-06-08	169,389,841	-14,500	42.9702	394,202,808	2022-05-31
796	2022-06-07	169,404,341	8,000	42.9739	394,202,808	2022-05-31
797	2022-06-06	169,396,341	30,000	42.9719	394,202,808	2022-05-31
798	2022-06-02	169,366,341	-45,000	42.9643	394,202,808	2022-05-31
799	2022-06-01	169,411,341	501	42.9757	394,202,808	2022-05-31
800	2022-05-31	169,410,840	-19,500	42.9756	394,202,808	2022-05-31
801	2022-05-30	169,430,340	49,000	42.9805	394,202,808	2022-04-30
802	2022-05-27	169,381,340	-41,500	42.9681	394,202,808	2022-04-30
803	2022-05-26	169,422,840	17,500	42.9786	394,202,808	2022-04-30
804	2022-05-25	169,405,340	35,500	42.9742	394,202,808	2022-04-30
805	2022-05-24	169,369,840	0	42.9652	394,202,808	2022-04-30
806	2022-05-23	169,369,840	3,500	42.9652	394,202,808	2022-04-30
807	2022-05-20	169,366,340	2,000	42.9643	394,202,808	2022-04-30
808	2022-05-19	169,364,340	-8,500	42.9638	394,202,808	2022-04-30
809	2022-05-18	169,372,840	0	42.9659	394,202,808	2022-04-30
810	2022-05-17	169,372,840	1,000	42.9659	394,202,808	2022-04-30
811	2022-05-16	169,371,840	33,500	42.9657	394,202,808	2022-04-30
812	2022-05-13	169,338,340	21,000	42.9572	394,202,808	2022-04-30
813	2022-05-12	169,317,340	44,000	42.9518	394,202,808	2022-04-30
814	2022-05-11	169,273,340	0	42.9407	394,202,808	2022-04-30
815	2022-05-10	169,273,340	9,500	42.9407	394,202,808	2022-04-30
816	2022-05-06	169,263,840	0	42.9383	394,202,808	2022-04-30
817	2022-05-05	169,263,840	16,500	42.9383	394,202,808	2022-04-30
818	2022-05-04	169,247,340	-16,500	42.9341	394,202,808	2022-04-30
819	2022-05-03	169,263,840	-4,000	42.9383	394,202,808	2022-04-30
820	2022-04-29	169,267,840	8,500	42.9393	394,202,808	2022-03-31
821	2022-04-28	169,259,340	-3,500	42.9371	394,202,808	2022-03-31
822	2022-04-27	169,262,840	-21,000	42.9380	394,202,808	2022-03-31
823	2022-04-26	169,283,840	1,000	42.9433	394,202,808	2022-03-31
824	2022-04-25	169,282,840	0	42.9431	394,202,808	2022-03-31
825	2022-04-22	169,282,840	2,500	42.9431	394,202,808	2022-03-31
826	2022-04-21	169,280,340	-4,000	42.9424	394,202,808	2022-03-31
827	2022-04-20	169,284,340	-2,000	42.9435	394,202,808	2022-03-31
828	2022-04-19	169,286,340	25,000	42.9440	394,202,808	2022-03-31
829	2022-04-14	169,261,340	-500	42.9376	394,202,808	2022-03-31
830	2022-04-13	169,261,840	8,500	42.9378	394,202,808	2022-03-31
831	2022-04-12	169,253,340	-291,500	42.9356	394,202,808	2022-03-31
832	2022-04-11	169,544,840	0	43.0095	394,202,808	2022-03-31
833	2022-04-08	169,544,840	12,500	43.0095	394,202,808	2022-03-31
834	2022-04-07	169,532,340	-19,995	43.0064	394,202,808	2022-03-31
835	2022-04-06	169,552,335	1,500	43.0114	394,202,808	2022-03-31
836	2022-04-04	169,550,835	-19,000	43.0111	394,202,808	2022-03-31
837	2022-04-01	169,569,835	0	43.0159	394,202,808	2022-03-31
838	2022-03-31	169,569,835	4,000	43.0159	394,202,808	2022-03-31
839	2022-03-30	169,565,835	0	43.0149	394,202,808	2022-02-28
840	2022-03-29	169,565,835	1,000	43.0149	394,202,808	2022-02-28
841	2022-03-28	169,564,835	0	43.0146	394,202,808	2022-02-28
842	2022-03-25	169,564,835	1,000	43.0146	394,202,808	2022-02-28
843	2022-03-24	169,563,835	-19,600	43.0144	394,202,808	2022-02-28
844	2022-03-23	169,583,435	-25,500	43.0193	394,202,808	2022-02-28
845	2022-03-22	169,608,935	20,000	43.0258	394,202,808	2022-02-28
846	2022-03-21	169,588,935	11,500	43.0207	394,202,808	2022-02-28
847	2022-03-18	169,577,435	-48,000	43.0178	394,202,808	2022-02-28
848	2022-03-17	169,625,435	61,000	43.0300	394,202,808	2022-02-28
849	2022-03-16	169,564,435	20,000	43.0145	394,202,808	2022-02-28
850	2022-03-15	169,544,435	21,000	43.0094	394,202,808	2022-02-28
851	2022-03-14	169,523,435	0	43.0041	394,202,808	2022-02-28
852	2022-03-11	169,523,435	-4,500	43.0041	394,202,808	2022-02-28
853	2022-03-10	169,527,935	-70,700	43.0053	394,202,808	2022-02-28
854	2022-03-09	169,598,635	51,500	43.0232	394,202,808	2022-02-28
855	2022-03-08	169,547,135	-8,000	43.0101	394,202,808	2022-02-28
856	2022-03-07	169,555,135	0	43.0122	394,202,808	2022-02-28
857	2022-03-04	169,555,135	-3,000	43.0122	394,202,808	2022-02-28
858	2022-03-03	169,558,135	-21,000	43.0129	394,202,808	2022-02-28
859	2022-03-02	169,579,135	1,000	43.0182	394,202,808	2022-02-28
860	2022-03-01	169,578,135	-2,500	43.0180	394,202,808	2022-02-28
861	2022-02-28	169,580,635	-25,000	43.0186	394,202,808	2022-02-28
862	2022-02-25	169,605,635	19,000	43.0250	394,202,808	2022-01-31
863	2022-02-24	169,586,635	-16,500	43.0201	394,202,808	2022-01-31
864	2022-02-23	169,603,135	2,500	43.0243	394,202,808	2022-01-31
865	2022-02-22	169,600,635	-10,000	43.0237	394,202,808	2022-01-31
866	2022-02-21	169,610,635	-1,500	43.0262	394,202,808	2022-01-31
867	2022-02-18	169,612,135	0	43.0266	394,202,808	2022-01-31
868	2022-02-17	169,612,135	4,000	43.0266	394,202,808	2022-01-31
869	2022-02-16	169,608,135	69,000	43.0256	394,202,808	2022-01-31
870	2022-02-15	169,539,135	74,500	43.0081	394,202,808	2022-01-31
871	2022-02-14	169,464,635	2,500	42.9892	394,202,808	2022-01-31
872	2022-02-11	169,462,135	-6,000	42.9886	394,202,808	2022-01-31
873	2022-02-10	169,468,135	-6,000	42.9901	394,202,808	2022-01-31
874	2022-02-09	169,474,135	500	42.9916	394,202,808	2022-01-31
875	2022-02-08	169,473,635	8,000	42.9915	394,202,808	2022-01-31
876	2022-02-07	169,465,635	-10,500	42.9895	394,202,808	2022-01-31
877	2022-02-04	169,476,135	-4,000	42.9921	394,202,808	2022-01-31
878	2022-01-31	169,480,135	0	42.9931	394,202,808	2022-01-31
879	2022-01-28	169,480,135	-10,750	42.9931	394,202,808	2021-12-31
880	2022-01-27	169,490,885	-6,000	42.9959	394,202,808	2021-12-31
881	2022-01-26	169,496,885	-10,000	42.9974	394,202,808	2021-12-31
882	2022-01-25	169,506,885	44,500	42.9999	394,202,808	2021-12-31
883	2022-01-24	169,462,385	26,000	42.9886	394,202,808	2021-12-31
884	2022-01-21	169,436,385	-1,000	42.9820	394,202,808	2021-12-31
885	2022-01-20	169,437,385	-5,500	42.9823	394,202,808	2021-12-31
886	2022-01-19	169,442,885	-11,500	42.9837	394,202,808	2021-12-31
887	2022-01-18	169,454,385	-12,000	42.9866	394,202,808	2021-12-31
888	2022-01-17	169,466,385	2,500	42.9896	394,202,808	2021-12-31
889	2022-01-14	169,463,885	-4,500	42.9890	394,202,808	2021-12-31
890	2022-01-13	169,468,385	0	42.9902	394,202,808	2021-12-31
891	2022-01-12	169,468,385	12,500	42.9902	394,202,808	2021-12-31
892	2022-01-11	169,455,885	-10,500	42.9870	394,202,808	2021-12-31
893	2022-01-10	169,466,385	0	42.9896	394,202,808	2021-12-31
894	2022-01-07	169,466,385	-5,500	42.9896	394,202,808	2021-12-31
895	2022-01-06	169,471,885	798,000	42.9910	394,202,808	2021-12-31
896	2022-01-05	168,673,885	12,000	42.7886	394,202,808	2021-12-31
897	2022-01-04	168,661,885	-605,000	42.7856	394,202,808	2021-12-31
898	2022-01-03	169,266,885	8,700	42.9390	394,202,808	2021-12-31
899	2021-12-31	169,258,185	0	42.9368	394,202,808	2021-12-31
900	2021-12-30	169,258,185	9,500	42.9368	394,202,808	2021-11-30
901	2021-12-29	169,248,685	34,000	42.9344	394,202,808	2021-11-30
902	2021-12-28	169,214,685	-57,000	42.9258	394,202,808	2021-11-30
903	2021-12-24	169,271,685	0	42.9403	394,202,808	2021-11-30
904	2021-12-23	169,271,685	-60,500	42.9403	394,202,808	2021-11-30
905	2021-12-22	169,332,185	-13,500	42.9556	394,202,808	2021-11-30
906	2021-12-21	169,345,685	-4,500	42.9590	394,202,808	2021-11-30
907	2021-12-20	169,350,185	35,000	42.9602	394,202,808	2021-11-30
908	2021-12-17	169,315,185	-5,000	42.9513	394,202,808	2021-11-30
909	2021-12-16	169,320,185	-23,000	42.9526	394,202,808	2021-11-30
910	2021-12-15	169,343,185	-6,000	42.9584	394,202,808	2021-11-30
911	2021-12-14	169,349,185	8,500	42.9599	394,202,808	2021-11-30
912	2021-12-13	169,340,685	-58,000	42.9578	394,202,808	2021-11-30
913	2021-12-10	169,398,685	-3,000	42.9725	394,202,808	2021-11-30
914	2021-12-09	169,401,685	-35,210	42.9732	394,202,808	2021-11-30
915	2021-12-08	169,436,895	-17,000	42.9822	394,202,808	2021-11-30
916	2021-12-07	169,453,895	16,000	42.9865	394,202,808	2021-11-30
917	2021-12-06	169,437,895	-21,000	42.9824	394,202,808	2021-11-30
918	2021-12-03	169,458,895	-56,500	42.9877	394,202,808	2021-11-30
919	2021-12-02	169,515,395	-194,000	43.0021	394,202,808	2021-11-30
920	2021-12-01	169,709,395	-20,000	43.0513	394,202,808	2021-11-30
921	2021-11-30	169,729,395	-113,000	43.0564	394,202,808	2021-11-30
922	2021-11-29	169,842,395	-62,000	43.0850	394,202,808	2021-10-31
923	2021-11-26	169,904,395	-29,500	43.1008	394,202,808	2021-10-31
924	2021-11-25	169,933,895	5,026	43.1082	394,202,808	2021-10-31
925	2021-11-24	169,928,869	33,000	43.1070	394,202,808	2021-10-31
926	2021-11-23	169,895,869	37,000	43.0986	394,202,808	2021-10-31
927	2021-11-22	169,858,869	64,600	43.0892	394,202,808	2021-10-31
928	2021-11-19	169,794,269	-17,500	43.0728	394,202,808	2021-10-31
929	2021-11-18	169,811,769	-5,000	43.0773	394,202,808	2021-10-31
930	2021-11-17	169,816,769	-19,000	43.0785	394,202,808	2021-10-31
931	2021-11-16	169,835,769	39,500	43.0833	394,202,808	2021-10-31
932	2021-11-15	169,796,269	-63,500	43.0733	394,202,808	2021-10-31
933	2021-11-12	169,859,769	-17,000	43.0894	394,202,808	2021-10-31
934	2021-11-11	169,876,769	-17,000	43.0937	394,202,808	2021-10-31
935	2021-11-10	169,893,769	-1,000	43.0981	394,202,808	2021-10-31
936	2021-11-09	169,894,769	-1,000	43.0983	394,202,808	2021-10-31
937	2021-11-08	169,895,769	5,500	43.0986	394,202,808	2021-10-31
938	2021-11-05	169,890,269	-4,000	43.0972	394,202,808	2021-10-31
939	2021-11-04	169,894,269	-2,000	43.0982	394,202,808	2021-10-31
940	2021-11-03	169,896,269	9,000	43.0987	394,202,808	2021-10-31
941	2021-11-02	169,887,269	3,087	43.0964	394,202,808	2021-10-31
942	2021-11-01	169,884,182	-5,500	43.0956	394,202,808	2021-10-31
943	2021-10-29	169,889,682	-18,500	43.0970	394,202,808	2021-09-30
944	2021-10-28	169,908,182	-19,500	43.1017	394,202,808	2021-09-30
945	2021-10-27	169,927,682	25,000	43.1067	394,202,808	2021-09-30
946	2021-10-26	169,902,682	-12,500	43.1003	394,202,808	2021-09-30
947	2021-10-25	169,915,182	-41,500	43.1035	394,202,808	2021-09-30
948	2021-10-22	169,956,682	-5,500	43.1140	394,202,808	2021-09-30
949	2021-10-21	169,962,182	-41,500	43.1154	394,202,808	2021-09-30
950	2021-10-20	170,003,682	0	43.1259	394,202,808	2021-09-30
951	2021-10-19	170,003,682	-2,500	43.1259	394,202,808	2021-09-30
952	2021-10-18	170,006,182	-5,500	43.1266	394,202,808	2021-09-30
953	2021-10-15	170,011,682	0	43.1280	394,202,808	2021-09-30
954	2021-10-12	170,011,682	4,000	43.1280	394,202,808	2021-09-30
955	2021-10-11	170,007,682	30,500	43.1270	394,202,808	2021-09-30
956	2021-10-08	169,977,182	0	43.1192	394,202,808	2021-09-30
957	2021-10-07	169,977,182	0	43.1192	394,202,808	2021-09-30
958	2021-10-06	169,977,182	12,500	43.1192	394,202,808	2021-09-30
959	2021-10-05	169,964,682	9,500	43.1161	394,202,808	2021-09-30
960	2021-10-04	169,955,182	18,000	43.1136	394,202,808	2021-09-30
961	2021-09-30	169,937,182	-55,000	43.1091	394,202,808	2021-09-30
962	2021-09-29	169,992,182	-18,500	43.1230	394,202,808	2021-08-31
963	2021-09-28	170,010,682	19,999	43.1277	394,202,808	2021-08-31
964	2021-09-27	169,990,683	-75,500	43.1226	394,202,808	2021-08-31
965	2021-09-24	170,066,183	4,000	43.1418	394,202,808	2021-08-31
966	2021-09-23	170,062,183	-122	43.1408	394,202,808	2021-08-31
967	2021-09-21	170,062,305	11,000	43.1408	394,202,808	2021-08-31
968	2021-09-20	170,051,305	23,500	43.1380	394,202,808	2021-08-31
969	2021-09-17	170,027,805	1,000	43.1321	394,202,808	2021-08-31
970	2021-09-16	170,026,805	-500	43.1318	394,202,808	2021-08-31
971	2021-09-15	170,027,305	-500	43.1319	394,202,808	2021-08-31
972	2021-09-14	170,027,805	-25,500	43.1321	394,202,808	2021-08-31
973	2021-09-13	170,053,305	18,000	43.1385	394,202,808	2021-08-31
974	2021-09-10	170,035,305	-1,000	43.1340	394,202,808	2021-08-31
975	2021-09-09	170,036,305	-82,000	43.1342	394,202,808	2021-08-31
976	2021-09-08	170,118,305	-9,000	43.1550	394,202,808	2021-08-31
977	2021-09-07	170,127,305	-4,000	43.1573	394,202,808	2021-08-31
978	2021-09-06	170,131,305	0	43.1583	394,202,808	2021-08-31
979	2021-09-03	170,131,305	53,000	43.1583	394,202,808	2021-08-31
980	2021-09-02	170,078,305	24,000	43.1449	394,202,808	2021-08-31
981	2021-09-01	170,054,305	77,000	43.1388	394,202,808	2021-08-31
982	2021-08-31	169,977,305	2,000	43.1193	394,202,808	2021-08-31
983	2021-08-30	169,975,305	-16,500	43.1187	394,202,808	2021-07-31
984	2021-08-27	169,991,805	-8,500	43.1229	394,202,808	2021-07-31
985	2021-08-26	170,000,305	-15,500	43.1251	394,202,808	2021-07-31
986	2021-08-25	170,015,805	4,122	43.1290	394,202,808	2021-07-31
987	2021-08-24	170,011,683	-25,000	43.1280	394,202,808	2021-07-31
988	2021-08-23	170,036,683	-20,000	43.1343	394,202,808	2021-07-31
989	2021-08-20	170,056,683	-1,000	43.1394	394,202,808	2021-07-31
990	2021-08-19	170,057,683	-6,000	43.1396	394,202,808	2021-07-31
991	2021-08-18	170,063,683	-39,000	43.1412	394,202,808	2021-07-31
992	2021-08-17	170,102,683	58,500	43.1511	394,202,808	2021-07-31
993	2021-08-16	170,044,183	468,500	43.1362	394,202,808	2021-07-31
994	2021-08-13	169,575,683	140,000	43.0174	394,202,808	2021-07-31
995	2021-08-12	169,435,683	-764,500	42.9819	394,202,808	2021-07-31
996	2021-08-11	170,200,183	62,910	43.1758	394,202,808	2021-07-31
997	2021-08-10	170,137,273	-24,000	43.1598	394,202,808	2021-07-31
998	2021-08-09	170,161,273	-500	43.1659	394,202,808	2021-07-31
999	2021-08-06	170,161,773	0	43.1660	394,202,808	2021-07-31
1000	2021-08-05	170,161,773	2,000	43.1660	394,202,808	2021-07-31
1001	2021-08-04	170,159,773	6,500	43.1655	394,202,808	2021-07-31
1002	2021-08-03	170,153,273	0	43.1639	394,202,808	2021-07-31
1003	2021-08-02	170,153,273	12,000	43.1639	394,202,808	2021-07-31
1004	2021-07-30	170,141,273	-16,500	43.1608	394,202,808	2021-06-30
1005	2021-07-29	170,157,773	36,000	43.1650	394,202,808	2021-06-30
1006	2021-07-28	170,121,773	4,000	43.1559	394,202,808	2021-06-30
1007	2021-07-27	170,117,773	-19,500	43.1549	394,202,808	2021-06-30
1008	2021-07-26	170,137,273	-12,000	43.1598	394,202,808	2021-06-30
1009	2021-07-23	170,149,273	-45,930	43.1629	394,202,808	2021-06-30
1010	2021-07-22	170,195,203	-25,500	43.1745	394,202,808	2021-06-30
1011	2021-07-21	170,220,703	-13,254	43.1810	394,202,808	2021-06-30
1012	2021-07-20	170,233,957	45,000	43.1844	394,202,808	2021-06-30
1013	2021-07-19	170,188,957	-5,500	43.1729	394,202,808	2021-06-30
1014	2021-07-16	170,194,457	-20,000	43.1743	394,202,808	2021-06-30
1015	2021-07-15	170,214,457	-20,500	43.1794	394,202,808	2021-06-30
1016	2021-07-14	170,234,957	-11,500	43.1846	394,202,808	2021-06-30
1017	2021-07-13	170,246,457	18,500	43.1875	394,202,808	2021-06-30
1018	2021-07-12	170,227,957	30,000	43.1828	394,202,808	2021-06-30
1019	2021-07-09	170,197,957	24,000	43.1752	394,202,808	2021-06-30
1020	2021-07-08	170,173,957	-17,500	43.1691	394,202,808	2021-06-30
1021	2021-07-07	170,191,457	-26,500	43.1736	394,202,808	2021-06-30
1022	2021-07-06	170,217,957	-14,500	43.1803	394,202,808	2021-06-30
1023	2021-07-05	170,232,457	-13,500	43.1840	394,202,808	2021-06-30
1024	2021-07-02	170,245,957	-16,500	43.1874	394,202,808	2021-06-30
1025	2021-06-30	170,262,457	-51,000	43.1916	394,202,808	2021-06-30
1026	2021-06-29	170,313,457	-44,500	43.2045	394,202,808	2021-05-31
1027	2021-06-28	170,357,957	-2,000	43.2158	394,202,808	2021-05-31
1028	2021-06-25	170,359,957	-15,000	43.2163	394,202,808	2021-05-31
1029	2021-06-24	170,374,957	-45,500	43.2201	394,202,808	2021-05-31
1030	2021-06-23	170,420,457	-42,500	43.2317	394,202,808	2021-05-31
1031	2021-06-22	170,462,957	-114,500	43.2425	394,202,808	2021-05-31
1032	2021-06-21	170,577,457	23,500	43.2715	394,202,808	2021-05-31
1033	2021-06-18	170,553,957	-21,000	43.2655	394,202,808	2021-05-31
1034	2021-06-17	170,574,957	392,089	43.2709	394,202,808	2021-05-31
1035	2021-06-16	170,182,868	902,000	43.1714	394,202,808	2021-05-31
1036	2021-06-15	169,280,868	-71,500	42.9426	394,202,808	2021-05-31
1037	2021-06-11	169,352,368	-15,000	42.9607	394,202,808	2021-05-31
1038	2021-06-10	169,367,368	-108,000	42.9645	394,202,808	2021-05-31
1039	2021-06-09	169,475,368	-243,000	42.9919	394,202,808	2021-05-31
1040	2021-06-08	169,718,368	57,000	43.0536	394,202,808	2021-05-31
1041	2021-06-07	169,661,368	-97,000	43.0391	394,202,808	2021-05-31
1042	2021-06-04	169,758,368	-6,000	43.0637	394,202,808	2021-05-31
1043	2021-06-03	169,764,368	-26,392	43.0652	394,202,808	2021-05-31
1044	2021-06-02	169,790,760	909,000	43.0719	394,202,808	2021-05-31
1045	2021-06-01	168,881,760	-117,500	42.8413	394,202,808	2021-05-31
1046	2021-05-31	168,999,260	-76,500	42.8711	394,202,808	2021-05-31
1047	2021-05-28	169,075,760	-28,500	42.8906	394,202,808	2021-04-30
1048	2021-05-27	169,104,260	-85,840	42.8978	394,202,808	2021-04-30
1049	2021-05-26	169,190,100	-110,500	42.9196	394,202,808	2021-04-30
1050	2021-05-25	169,300,600	30,500	42.9476	394,202,808	2021-04-30
1051	2021-05-24	169,270,100	-29,000	42.9399	394,202,808	2021-04-30
1052	2021-05-21	169,299,100	1,500	42.9472	394,202,808	2021-04-30
1053	2021-05-20	169,297,600	-24,500	42.9468	394,202,808	2021-04-30
1054	2021-05-18	169,322,100	-5,500	42.9530	394,202,808	2021-04-30
1055	2021-05-17	169,327,600	4,000	42.9544	394,202,808	2021-04-30
1056	2021-05-14	169,323,600	-15,000	42.9534	394,202,808	2021-04-30
1057	2021-05-13	169,338,600	-42,000	42.9572	394,202,808	2021-04-30
1058	2021-05-12	169,380,600	-41,500	42.9679	394,202,808	2021-04-30
1059	2021-05-11	169,422,100	1,584,500	42.9784	394,202,808	2021-04-30
1060	2021-05-10	167,837,600	-22,000	42.5765	394,202,808	2021-04-30
1061	2021-05-07	167,859,600	-17,500	42.5820	394,202,808	2021-04-30
1062	2021-05-06	167,877,100	0	42.5865	394,202,808	2021-04-30
1063	2021-05-05	167,877,100	-13,000	42.5865	394,202,808	2021-04-30
1064	2021-05-04	167,890,100	-9,000	42.5898	394,202,808	2021-04-30
1065	2021-05-03	167,899,100	38,270	42.5921	394,202,808	2021-04-30
1066	2021-04-30	167,860,830	11,500	42.5824	394,202,808	2021-04-30
1067	2021-04-29	167,849,330	-52,500	42.5794	394,202,808	2021-03-31
1068	2021-04-28	167,901,830	-16,500	42.5928	394,202,808	2021-03-31
1069	2021-04-27	167,918,330	-2,000	42.5969	394,202,808	2021-03-31
1070	2021-04-26	167,920,330	-9,000	42.5974	394,202,808	2021-03-31
1071	2021-04-23	167,929,330	-19,000	42.5997	394,202,808	2021-03-31
1072	2021-04-22	167,948,330	-2,500	42.6045	394,202,808	2021-03-31
1073	2021-04-21	167,950,830	-55,000	42.6052	394,202,808	2021-03-31
1074	2021-04-20	168,005,830	-1,500	42.6191	394,202,808	2021-03-31
1075	2021-04-19	168,007,330	-19,000	42.6195	394,202,808	2021-03-31
1076	2021-04-16	168,026,330	-50,000	42.6243	394,202,808	2021-03-31
1077	2021-04-15	168,076,330	-21,000	42.6370	394,202,808	2021-03-31
1078	2021-04-14	168,097,330	268,000	42.6423	394,202,808	2021-03-31
1079	2021-04-13	167,829,330	-12,349	42.5744	394,202,808	2021-03-31
1080	2021-04-12	167,841,679	-75,000	42.5775	394,202,808	2021-03-31
1081	2021-04-09	167,916,679	-33,108	42.5965	394,202,808	2021-03-31
1082	2021-04-08	167,949,787	-34,000	42.6049	394,202,808	2021-03-31
1083	2021-04-07	167,983,787	-2,000	42.6135	394,202,808	2021-03-31
1084	2021-04-01	167,985,787	5,349	42.6141	394,202,808	2021-03-31
1085	2021-03-31	167,980,438	-91,671	42.6127	394,202,808	2021-03-31
1086	2021-03-30	168,072,109	-24,800	42.6359	394,202,808	2021-02-28
1087	2021-03-29	168,096,909	-10,500	42.6422	394,202,808	2021-02-28
1088	2021-03-26	168,107,409	-116,750	42.6449	394,202,808	2021-02-28
1089	2021-03-25	168,224,159	8,532	42.6745	394,202,808	2021-02-28
1090	2021-03-24	168,215,627	17,500	42.6724	394,202,808	2021-02-28
1091	2021-03-23	168,198,127	-2,800	42.6679	394,202,808	2021-02-28
1092	2021-03-22	168,200,927	-8,000	42.6686	394,202,808	2021-02-28
1093	2021-03-19	168,208,927	-6,000	42.6707	394,202,808	2021-02-28
1094	2021-03-18	168,214,927	31,000	42.6722	394,202,808	2021-02-28
1095	2021-03-17	168,183,927	5,000	42.6643	394,202,808	2021-02-28
1096	2021-03-16	168,178,927	13,000	42.6630	394,202,808	2021-02-28
1097	2021-03-15	168,165,927	61,000	42.6597	394,202,808	2021-02-28
1098	2021-03-12	168,104,927	-7,500	42.6443	394,202,808	2021-02-28
1099	2021-03-11	168,112,427	-25,000	42.6462	394,202,808	2021-02-28
1100	2021-03-10	168,137,427	-6,000	42.6525	394,202,808	2021-02-28
1101	2021-03-09	168,143,427	93,500	42.6540	394,202,808	2021-02-28
1102	2021-03-08	168,049,927	-11,000	42.6303	394,202,808	2021-02-28
1103	2021-03-05	168,060,927	17,000	42.6331	394,202,808	2021-02-28
1104	2021-03-04	168,043,927	-1,500	42.6288	394,202,808	2021-02-28
1105	2021-03-03	168,045,427	-62,000	42.6292	394,202,808	2021-02-28
1106	2021-03-02	168,107,427	16,500	42.6449	394,202,808	2021-02-28
1107	2021-03-01	168,090,927	-11,500	42.6407	394,202,808	2021-02-28
1108	2021-02-26	168,102,427	49,500	42.6436	394,202,808	2021-01-31
1109	2021-02-25	168,052,927	-70,000	42.6311	394,202,808	2021-01-31
1110	2021-02-24	168,122,927	5,000	42.6488	394,202,808	2021-01-31
1111	2021-02-23	168,117,927	-75,000	42.6476	394,202,808	2021-01-31
1112	2021-02-22	168,192,927	53,000	42.6666	394,202,808	2021-01-31
1113	2021-02-19	168,139,927	-4,000	42.6532	394,202,808	2021-01-31
1114	2021-02-18	168,143,927	-2,000	42.6542	394,202,808	2021-01-31
1115	2021-02-17	168,145,927	-65,500	42.6547	394,202,808	2021-01-31
1116	2021-02-16	168,211,427	-15,000	42.6713	394,202,808	2021-01-31
1117	2021-02-11	168,226,427	0	42.6751	394,202,808	2021-01-31
1118	2021-02-10	168,226,427	39,800	42.6751	394,202,808	2021-01-31
1119	2021-02-09	168,186,627	32,000	42.6650	394,202,808	2021-01-31
1120	2021-02-08	168,154,627	-3,000	42.6569	394,202,808	2021-01-31
1121	2021-02-05	168,157,627	-13,000	42.6576	394,202,808	2021-01-31
1122	2021-02-04	168,170,627	-16,000	42.6609	394,202,808	2021-01-31
1123	2021-02-03	168,186,627	6,968	42.6650	394,202,808	2021-01-31
1124	2021-02-02	168,179,659	-2,000	42.6632	394,202,808	2021-01-31
1125	2021-02-01	168,181,659	-2,000	42.6637	394,202,808	2021-01-31
1126	2021-01-29	168,183,659	30,500	42.6642	394,202,808	2020-12-31
1127	2021-01-28	168,153,159	39,000	42.6565	394,202,808	2020-12-31
1128	2021-01-27	168,114,159	82,000	42.6466	394,202,808	2020-12-31
1129	2021-01-26	168,032,159	-48,500	42.6258	394,202,808	2020-12-31
1130	2021-01-25	168,080,659	-36,362	42.6381	394,202,808	2020-12-31
1131	2021-01-22	168,117,021	41,500	42.6473	394,202,808	2020-12-31
1132	2021-01-21	168,075,521	56,000	42.6368	394,202,808	2020-12-31
1133	2021-01-20	168,019,521	-14,050	42.6226	394,202,808	2020-12-31
1134	2021-01-19	168,033,571	-14,000	42.6262	394,202,808	2020-12-31
1135	2021-01-18	168,047,571	-4,000	42.6297	394,202,808	2020-12-31
1136	2021-01-15	168,051,571	29,000	42.6307	394,202,808	2020-12-31
1137	2021-01-14	168,022,571	32,000	42.6234	394,202,808	2020-12-31
1138	2021-01-13	167,990,571	15,000	42.6153	394,202,808	2020-12-31
1139	2021-01-12	167,975,571	-137,500	42.6115	394,202,808	2020-12-31
1140	2021-01-11	168,113,071	-96,500	42.6463	394,202,808	2020-12-31
1141	2021-01-08	168,209,571	-3,500	42.6708	394,202,808	2020-12-31
1142	2021-01-07	168,213,071	3,500	42.6717	394,202,808	2020-12-31
1143	2021-01-06	168,209,571	50	42.6708	394,202,808	2020-12-31
1144	2021-01-05	168,209,521	510,000	42.6708	394,202,808	2020-12-31
1145	2021-01-04	167,699,521	6,500	42.5414	394,202,808	2020-12-31
1146	2020-12-31	167,693,021	0	42.5398	394,202,808	2020-12-31
1147	2020-12-30	167,693,021	90,000	42.5398	394,202,808	2020-11-30
1148	2020-12-29	167,603,021	-824,500	42.5170	394,202,808	2020-11-30
1149	2020-12-28	168,427,521	0	42.7261	394,202,808	2020-11-30
1150	2020-12-24	168,427,521	0	42.7261	394,202,808	2020-11-30
1151	2020-12-23	168,427,521	12,500	42.7261	394,202,808	2020-11-30
1152	2020-12-22	168,415,021	-2,500	42.7229	394,202,808	2020-11-30
1153	2020-12-21	168,417,521	27,000	42.7236	394,202,808	2020-11-30
1154	2020-12-18	168,390,521	-47,000	42.7167	394,202,808	2020-11-30
1155	2020-12-17	168,437,521	-8,000	42.7286	394,202,808	2020-11-30
1156	2020-12-16	168,445,521	-44,500	42.7307	394,202,808	2020-11-30
1157	2020-12-15	168,490,021	19,500	42.7420	394,202,808	2020-11-30
1158	2020-12-14	168,470,521	-500	42.7370	394,202,808	2020-11-30
1159	2020-12-11	168,471,021	20,000	42.7371	394,202,808	2020-11-30
1160	2020-12-10	168,451,021	8,000	42.7321	394,202,808	2020-11-30
1161	2020-12-09	168,443,021	3,500	42.7300	394,202,808	2020-11-30
1162	2020-12-08	168,439,521	0	42.7292	394,202,808	2020-11-30
1163	2020-12-07	168,439,521	-28,000	42.7292	394,202,808	2020-11-30
1164	2020-12-04	168,467,521	17,200	42.7363	394,202,808	2020-11-30
1165	2020-12-03	168,450,321	-14,000	42.7319	394,202,808	2020-11-30
1166	2020-12-02	168,464,321	16,500	42.7354	394,202,808	2020-11-30
1167	2020-12-01	168,447,821	-2,000	42.7313	394,202,808	2020-11-30
1168	2020-11-30	168,449,821	-96,500	42.7318	394,202,808	2020-11-30
1169	2020-11-27	168,546,321	51,500	42.7562	394,202,808	2020-10-31
1170	2020-11-26	168,494,821	19,000	42.7432	394,202,808	2020-10-31
1171	2020-11-25	168,475,821	-83,500	42.7384	394,202,808	2020-10-31
1172	2020-11-24	168,559,321	-18,000	42.7595	394,202,808	2020-10-31
1173	2020-11-23	168,577,321	22,000	42.7641	394,202,808	2020-10-31
1174	2020-11-20	168,555,321	-54,000	42.7585	394,202,808	2020-10-31
1175	2020-11-19	168,609,321	-98,000	42.7722	394,202,808	2020-10-31
1176	2020-11-18	168,707,321	13,500	42.7971	394,202,808	2020-10-31
1177	2020-11-17	168,693,821	-13,500	42.7937	394,202,808	2020-10-31
1178	2020-11-16	168,707,321	57,500	42.7971	394,202,808	2020-10-31
1179	2020-11-13	168,649,821	500	42.7825	394,202,808	2020-10-31
1180	2020-11-12	168,649,321	-10,000	42.7824	394,202,808	2020-10-31
1181	2020-11-11	168,659,321	-6,000	42.7849	394,202,808	2020-10-31
1182	2020-11-10	168,665,321	4,000	42.7864	394,202,808	2020-10-31
1183	2020-11-09	168,661,321	2,000	42.7854	394,202,808	2020-10-31
1184	2020-11-06	168,659,321	336	42.7849	394,202,808	2020-10-31
1185	2020-11-05	168,658,985	-16,500	42.7848	394,202,808	2020-10-31
1186	2020-11-04	168,675,485	-500	42.7890	394,202,808	2020-10-31
1187	2020-11-03	168,675,985	-3,700	42.7891	394,202,808	2020-10-31
1188	2020-11-02	168,679,685	18,000	42.7901	394,202,808	2020-10-31
1189	2020-10-30	168,661,685	-24,000	42.7855	394,202,808	2020-09-30
1190	2020-10-29	168,685,685	27,000	42.7916	394,202,808	2020-09-30
1191	2020-10-28	168,658,685	-5,000	42.7847	394,202,808	2020-09-30
1192	2020-10-27	168,663,685	-1,000	42.7860	394,202,808	2020-09-30
1193	2020-10-23	168,664,685	-5,000	42.7863	394,202,808	2020-09-30
1194	2020-10-22	168,669,685	34,000	42.7875	394,202,808	2020-09-30
1195	2020-10-21	168,635,685	43,000	42.7789	394,202,808	2020-09-30
1196	2020-10-20	168,592,685	0	42.7680	394,202,808	2020-09-30
1197	2020-10-19	168,592,685	-35,500	42.7680	394,202,808	2020-09-30
1198	2020-10-16	168,628,185	-8,500	42.7770	394,202,808	2020-09-30
1199	2020-10-15	168,636,685	-43,100	42.7792	394,202,808	2020-09-30
1200	2020-10-14	168,679,785	5,000	42.7901	394,202,808	2020-09-30
1201	2020-10-12	168,674,785	-15,000	42.7888	394,202,808	2020-09-30
1202	2020-10-09	168,689,785	-10,000	42.7926	394,202,808	2020-09-30
1203	2020-10-08	168,699,785	0	42.7952	394,202,808	2020-09-30
1204	2020-10-07	168,699,785	-500	42.7952	394,202,808	2020-09-30
1205	2020-10-06	168,700,285	-4,500	42.7953	394,202,808	2020-09-30
1206	2020-10-05	168,704,785	-11,000	42.7964	394,202,808	2020-09-30
1207	2020-09-30	168,715,785	-20,500	42.7992	394,202,808	2020-09-30
1208	2020-09-29	168,736,285	-42,875	42.8044	394,202,808	2020-08-31
1209	2020-09-28	168,779,160	-3,000	42.8153	394,202,808	2020-08-31
1210	2020-09-25	168,782,160	1,000	42.8161	394,202,808	2020-08-31
1211	2020-09-24	168,781,160	-21,000	42.8158	394,202,808	2020-08-31
1212	2020-09-23	168,802,160	26,000	42.8211	394,202,808	2020-08-31
1213	2020-09-22	168,776,160	-1,000	42.8146	394,202,808	2020-08-31
1214	2020-09-21	168,777,160	5,500	42.8148	394,202,808	2020-08-31
1215	2020-09-18	168,771,660	-56,500	42.8134	394,202,808	2020-08-31
1216	2020-09-17	168,828,160	-93,500	42.8277	394,202,808	2020-08-31
1217	2020-09-16	168,921,660	-11,000	42.8515	394,202,808	2020-08-31
1218	2020-09-15	168,932,660	-2,000	42.8543	394,202,808	2020-08-31
1219	2020-09-14	168,934,660	0	42.8548	394,202,808	2020-08-31
1220	2020-09-11	168,934,660	-3,500	42.8548	394,202,808	2020-08-31
1221	2020-09-10	168,938,160	1,500	42.8556	394,202,808	2020-08-31
1222	2020-09-09	168,936,660	4,100	42.8553	394,202,808	2020-08-31
1223	2020-09-08	168,932,560	17,500	42.8542	394,202,808	2020-08-31
1224	2020-09-07	168,915,060	-3,500	42.8498	394,202,808	2020-08-31
1225	2020-09-04	168,918,560	-7,500	42.8507	394,202,808	2020-08-31
1226	2020-09-03	168,926,060	-1,000	42.8526	394,202,808	2020-08-31
1227	2020-09-02	168,927,060	23,500	42.8528	394,202,808	2020-08-31
1228	2020-09-01	168,903,560	-51,000	42.8469	394,202,808	2020-08-31
1229	2020-08-31	168,954,560	-1,000	42.8598	394,202,808	2020-08-31
1230	2020-08-28	168,955,560	18,000	42.8601	394,202,808	2020-07-31
1231	2020-08-27	168,937,560	9,000	42.8555	394,202,808	2020-07-31
1232	2020-08-26	168,928,560	-2,000	42.8532	394,202,808	2020-07-31
1233	2020-08-25	168,930,560	-4,500	42.8537	394,202,808	2020-07-31
1234	2020-08-24	168,935,060	9,000	42.8549	394,202,808	2020-07-31
1235	2020-08-21	168,926,060	500	42.8526	394,202,808	2020-07-31
1236	2020-08-20	168,925,560	75,500	42.8524	394,202,808	2020-07-31
1237	2020-08-19	168,850,060	10,000	42.8333	394,202,808	2020-07-31
1238	2020-08-18	168,840,060	-8,500	42.8308	394,202,808	2020-07-31
1239	2020-08-17	168,848,560	-27,555	42.8329	394,202,808	2020-07-31
1240	2020-08-14	168,876,115	24,000	42.8399	394,202,808	2020-07-31
1241	2020-08-13	168,852,115	1,000	42.8338	394,202,808	2020-07-31
1242	2020-08-12	168,851,115	379,125	42.8336	394,202,808	2020-07-31
1243	2020-08-11	168,471,990	1,600	42.7374	394,202,808	2020-07-31
1244	2020-08-10	168,470,390	450,200	42.7370	394,202,808	2020-07-31
1245	2020-08-07	168,020,190	9,000	42.6228	394,202,808	2020-07-31
1246	2020-08-06	168,011,190	-117,000	42.6205	394,202,808	2020-07-31
1247	2020-08-05	168,128,190	211,500	42.6502	394,202,808	2020-07-31
1248	2020-08-04	167,916,690	-412,298	42.5965	394,202,808	2020-07-31
1249	2020-08-03	168,328,988	5,500	42.7011	394,202,808	2020-07-31
1250	2020-07-31	168,323,488	-19,000	42.6997	394,202,808	2020-07-31
1251	2020-07-30	168,342,488	72,500	42.7045	394,202,808	2020-06-30
1252	2020-07-29	168,269,988	46,500	42.6861	394,202,808	2020-06-30
1253	2020-07-28	168,223,488	500	42.6744	394,202,808	2020-06-30
1254	2020-07-27	168,222,988	63,000	42.6742	394,202,808	2020-06-30
1255	2020-07-24	168,159,988	-27,000	42.6582	394,202,808	2020-06-30
1256	2020-07-23	168,186,988	4,500	42.6651	394,202,808	2020-06-30
1257	2020-07-22	168,182,488	34,500	42.6639	394,202,808	2020-06-30
1258	2020-07-21	168,147,988	-1,500	42.6552	394,202,808	2020-06-30
1259	2020-07-20	168,149,488	-31,500	42.6556	394,202,808	2020-06-30
1260	2020-07-17	168,180,988	-33,000	42.6636	394,202,808	2020-06-30
1261	2020-07-16	168,213,988	11,672	42.6719	394,202,808	2020-06-30
1262	2020-07-15	168,202,316	-85,523	42.6690	394,202,808	2020-06-30
1263	2020-07-14	168,287,839	136,120	42.6907	394,202,808	2020-06-30
1264	2020-07-13	168,151,719	33,500	42.6561	394,202,808	2020-06-30
1265	2020-07-10	168,118,219	87,500	42.6476	394,202,808	2020-06-30
1266	2020-07-09	168,030,719	59,500	42.6254	394,202,808	2020-06-30
1267	2020-07-08	167,971,219	37,500	42.6104	394,202,808	2020-06-30
1268	2020-07-07	167,933,719	36,340	42.6008	394,202,808	2020-06-30
1269	2020-07-06	167,897,379	-176,000	42.5916	394,202,808	2020-06-30
1270	2020-07-03	168,073,379	18,000	42.6363	394,202,808	2020-06-30
1271	2020-07-02	168,055,379	-28,000	42.6317	394,202,808	2020-06-30
1272	2020-06-30	168,083,379	-49,000	42.6388	394,202,808	2020-06-30
1273	2020-06-29	168,132,379	-5,000	42.6512	394,202,808	2020-05-31
1274	2020-06-26	168,137,379	17,000	42.6525	394,202,808	2020-05-31
1275	2020-06-24	168,120,379	-53,500	42.6482	394,202,808	2020-05-31
1276	2020-06-23	168,173,879	-8,000	42.6618	394,202,808	2020-05-31
1277	2020-06-22	168,181,879	-32,000	42.6638	394,202,808	2020-05-31
1278	2020-06-19	168,213,879	-35,500	42.6719	394,202,808	2020-05-31
1279	2020-06-18	168,249,379	-17,500	42.6809	394,202,808	2020-05-31
1280	2020-06-17	168,266,879	33,000	42.6854	394,202,808	2020-05-31
1281	2020-06-16	168,233,879	64,000	42.6770	394,202,808	2020-05-31
1282	2020-06-15	168,169,879	63,000	42.6608	394,202,808	2020-05-31
1283	2020-06-12	168,106,879	31,500	42.6448	394,202,808	2020-05-31
1284	2020-06-11	168,075,379	31,000	42.6368	394,202,808	2020-05-31
1285	2020-06-10	168,044,379	-71,500	42.6289	394,202,808	2020-05-31
1286	2020-06-09	168,115,879	93,500	42.6471	394,202,808	2020-05-31
1287	2020-06-08	168,022,379	-16,500	42.6233	394,202,808	2020-05-31
1288	2020-06-05	168,038,879	163,000	42.6275	394,202,808	2020-05-31
1289	2020-06-04	167,875,879	70,500	42.5862	394,202,808	2020-05-31
1290	2020-06-03	167,805,379	45,000	42.5683	394,202,808	2020-05-31
1291	2020-06-02	167,760,379	-4,000	42.5569	394,202,808	2020-05-31
1292	2020-06-01	167,764,379	20,500	42.5579	394,202,808	2020-05-31
1293	2020-05-29	167,743,879	3,500	42.5527	394,202,808	2020-04-30
1294	2020-05-28	167,740,379	-9,500	42.5518	394,202,808	2020-04-30
1295	2020-05-27	167,749,879	-1,000	42.5542	394,202,808	2020-04-30
1296	2020-05-26	167,750,879	-3,500	42.5545	394,202,808	2020-04-30
1297	2020-05-25	167,754,379	-5,500	42.5553	394,202,808	2020-04-30
1298	2020-05-22	167,759,879	1,500	42.5567	394,202,808	2020-04-30
1299	2020-05-21	167,758,379	23,000	42.5564	394,202,808	2020-04-30
1300	2020-05-20	167,735,379	14,000	42.5505	394,202,808	2020-04-30
1301	2020-05-19	167,721,379	18,500	42.5470	394,202,808	2020-04-30
1302	2020-05-18	167,702,879	1,500	42.5423	394,202,808	2020-04-30
1303	2020-05-15	167,701,379	-13,000	42.5419	394,202,808	2020-04-30
1304	2020-05-14	167,714,379	-68,559	42.5452	394,202,808	2020-04-30
1305	2020-05-13	167,782,938	-19,500	42.5626	394,202,808	2020-04-30
1306	2020-05-12	167,802,438	2,018,261	42.5675	394,202,808	2020-04-30
1307	2020-05-11	165,784,177	-8,500	42.0556	394,202,808	2020-04-30
1308	2020-05-08	165,792,677	-17,500	42.0577	394,202,808	2020-04-30
1309	2020-05-07	165,810,177	-26,000	42.0622	394,202,808	2020-04-30
1310	2020-05-06	165,836,177	-17,500	42.0687	394,202,808	2020-04-30
1311	2020-05-05	165,853,677	13,500	42.0732	394,202,808	2020-04-30
1312	2020-05-04	165,840,177	-17,500	42.0698	394,202,808	2020-04-30
1313	2020-04-29	165,857,677	3,000	42.0742	394,202,808	2020-03-31
1314	2020-04-28	165,854,677	-500	42.0734	394,202,808	2020-03-31
1315	2020-04-27	165,855,177	1,000	42.0736	394,202,808	2020-03-31
1316	2020-04-24	165,854,177	11,000	42.0733	394,202,808	2020-03-31
1317	2020-04-23	165,843,177	-3,500	42.0705	394,202,808	2020-03-31
1318	2020-04-22	165,846,677	877	42.0714	394,202,808	2020-03-31
1319	2020-04-21	165,845,800	-25,500	42.0712	394,202,808	2020-03-31
1320	2020-04-20	165,871,300	39,500	42.0777	394,202,808	2020-03-31
1321	2020-04-17	165,831,800	-12,000	42.0676	394,202,808	2020-03-31
1322	2020-04-16	165,843,800	-26,000	42.0707	394,202,808	2020-03-31
1323	2020-04-15	165,869,800	0	42.0773	394,202,808	2020-03-31
1324	2020-04-14	165,869,800	15,000	42.0773	394,202,808	2020-03-31
1325	2020-04-09	165,854,800	-15,500	42.0735	394,202,808	2020-03-31
1326	2020-04-08	165,870,300	15,500	42.0774	394,202,808	2020-03-31
1327	2020-04-07	165,854,800	6,000	42.0735	394,202,808	2020-03-31
1328	2020-04-06	165,848,800	31,000	42.0719	394,202,808	2020-03-31
1329	2020-04-03	165,817,800	31,000	42.0641	394,202,808	2020-03-31
1330	2020-04-02	165,786,800	4,000	42.0562	394,202,808	2020-03-31
1331	2020-04-01	165,782,800	-100,000	42.0552	394,202,808	2020-03-31
1332	2020-03-31	165,882,800	4,500	42.0806	394,202,808	2020-03-31
1333	2020-03-30	165,878,300	-2,500	42.0794	394,202,808	2020-02-29
1334	2020-03-27	165,880,800	18,500	42.0801	394,202,808	2020-02-29
1335	2020-03-26	165,862,300	82,500	42.0754	394,202,808	2020-02-29
1336	2020-03-25	165,779,800	-156,500	42.0544	394,202,808	2020-02-29
1337	2020-03-24	165,936,300	-55,000	42.0941	394,202,808	2020-02-29
1338	2020-03-23	165,991,300	-2,500	42.1081	394,202,808	2020-02-29
1339	2020-03-20	165,993,800	41,500	42.1087	394,202,808	2020-02-29
1340	2020-03-19	165,952,300	-30,000	42.0982	394,202,808	2020-02-29
1341	2020-03-18	165,982,300	-13,500	42.1058	394,202,808	2020-02-29
1342	2020-03-17	165,995,800	-24,500	42.1092	394,202,808	2020-02-29
1343	2020-03-16	166,020,300	-36,500	42.1155	394,202,808	2020-02-29
1344	2020-03-13	166,056,800	1,500	42.1247	394,202,808	2020-02-29
1345	2020-03-12	166,055,300	2,770,500	42.1243	394,202,808	2020-02-29
1346	2020-03-11	163,284,800	158,000	41.4215	394,202,808	2020-02-29
1347	2020-03-10	163,126,800	46,500	41.3814	394,202,808	2020-02-29
1348	2020-03-09	163,080,300	30,000	41.3696	394,202,808	2020-02-29
1349	2020-03-06	163,050,300	-71,500	41.3620	394,202,808	2020-02-29
1350	2020-03-05	163,121,800	14,500	41.3802	394,202,808	2020-02-29
1351	2020-03-04	163,107,300	7,210	41.3765	394,202,808	2020-02-29
1352	2020-03-03	163,100,090	93,000	41.3747	394,202,808	2020-02-29
1353	2020-03-02	163,007,090	103,000	41.3511	394,202,808	2020-02-29
1354	2020-02-28	162,904,090	15,000	41.3249	394,202,808	2020-01-31
1355	2020-02-27	162,889,090	20,000	41.3211	394,202,808	2020-01-31
1356	2020-02-26	162,869,090	10,500	41.3161	394,202,808	2020-01-31
1357	2020-02-25	162,858,590	57,500	41.3134	394,202,808	2020-01-31
1358	2020-02-24	162,801,090	109,500	41.2988	394,202,808	2020-01-31
1359	2020-02-21	162,691,590	-8,353	41.2710	394,202,808	2020-01-31
1360	2020-02-20	162,699,943	143,000	41.2732	394,202,808	2020-01-31
1361	2020-02-19	162,556,943	0	41.2369	394,202,808	2020-01-31
1362	2020-02-18	162,556,943	-35,500	41.2369	394,202,808	2020-01-31
1363	2020-02-17	162,592,443	26,500	41.2459	394,202,808	2020-01-31
1364	2020-02-14	162,565,943	-20,000	41.2392	394,202,808	2020-01-31
1365	2020-02-13	162,585,943	44,500	41.2442	394,202,808	2020-01-31
1366	2020-02-12	162,541,443	-12,000	41.2329	394,202,808	2020-01-31
1367	2020-02-11	162,553,443	32,603	41.2360	394,202,808	2020-01-31
1368	2020-02-10	162,520,840	12,000	41.2277	394,202,808	2020-01-31
1369	2020-02-07	162,508,840	500	41.2247	394,202,808	2020-01-31
1370	2020-02-06	162,508,340	-8,000	41.2246	394,202,808	2020-01-31
1371	2020-02-05	162,516,340	6,000	41.2266	394,202,808	2020-01-31
1372	2020-02-04	162,510,340	-5,000	41.2251	394,202,808	2020-01-31
1373	2020-02-03	162,515,340	294,215	41.2263	394,202,808	2020-01-31
1374	2020-01-31	162,221,125	33,500	41.1517	394,202,808	2020-01-31
1375	2020-01-30	162,187,625	239,000	41.1432	394,202,808	2019-12-31
1376	2020-01-29	161,948,625	1,500	41.0826	394,202,808	2019-12-31
1377	2020-01-24	161,947,125	0	41.0822	394,202,808	2019-12-31
1378	2020-01-23	161,947,125	112,000	41.0822	394,202,808	2019-12-31
1379	2020-01-22	161,835,125	236,700	41.0538	394,202,808	2019-12-31
1380	2020-01-21	161,598,425	-123,500	40.9937	394,202,808	2019-12-31
1381	2020-01-20	161,721,925	-15,500	41.0251	394,202,808	2019-12-31
1382	2020-01-17	161,737,425	37,500	41.0290	394,202,808	2019-12-31
1383	2020-01-16	161,699,925	-32,500	41.0195	394,202,808	2019-12-31
1384	2020-01-15	161,732,425	134,000	41.0277	394,202,808	2019-12-31
1385	2020-01-14	161,598,425	-516,780	40.9937	394,202,808	2019-12-31
1386	2020-01-13	162,115,205	0	41.1248	394,202,808	2019-12-31
1387	2020-01-10	162,115,205	8,500	41.1248	394,202,808	2019-12-31
1388	2020-01-09	162,106,705	0	41.1227	394,202,808	2019-12-31
1389	2020-01-08	162,106,705	19,000	41.1227	394,202,808	2019-12-31
1390	2020-01-07	162,087,705	-197,000	41.1178	394,202,808	2019-12-31
1391	2020-01-06	162,284,705	-52,750	41.1678	394,202,808	2019-12-31
1392	2020-01-03	162,337,455	10,500	41.1812	394,202,808	2019-12-31
1393	2020-01-02	162,326,955	418,285	41.1785	394,202,808	2019-12-31
1394	2019-12-31	161,908,670	0	41.0724	394,202,808	2019-12-31
1395	2019-12-30	161,908,670	-149,000	41.0724	394,202,808	2019-11-30
1396	2019-12-27	162,057,670	-524,285	41.1102	394,202,808	2019-11-30
1397	2019-12-24	162,581,955	0	41.2432	394,202,808	2019-11-30
1398	2019-12-23	162,581,955	-1,000	41.2432	394,202,808	2019-11-30
1399	2019-12-20	162,582,955	-23,000	41.2435	394,202,808	2019-11-30
1400	2019-12-19	162,605,955	-26,000	41.2493	394,202,808	2019-11-30
1401	2019-12-18	162,631,955	9,500	41.2559	394,202,808	2019-11-30
1402	2019-12-17	162,622,455	-1,351,000	41.2535	394,202,808	2019-11-30
1403	2019-12-16	163,973,455	5,256	41.5962	394,202,808	2019-11-30
1404	2019-12-13	163,968,199	-162,000	41.5949	394,202,808	2019-11-30
1405	2019-12-12	164,130,199	-106,500	41.6360	394,202,808	2019-11-30
1406	2019-12-11	164,236,699	-6,000	41.6630	394,202,808	2019-11-30
1407	2019-12-10	164,242,699	-100,500	41.6645	394,202,808	2019-11-30
1408	2019-12-09	164,343,199	-192,500	41.6900	394,202,808	2019-11-30
1409	2019-12-06	164,535,699	4,000	41.7388	394,202,808	2019-11-30
1410	2019-12-05	164,531,699	-55,500	41.7378	394,202,808	2019-11-30
1411	2019-12-04	164,587,199	-500	41.7519	394,202,808	2019-11-30
1412	2019-12-03	164,587,699	6,200	41.7520	394,202,808	2019-11-30
1413	2019-12-02	164,581,499	-287,500	41.7505	394,202,808	2019-11-30
1414	2019-11-29	164,868,999	-33,500	41.8234	394,202,808	2019-11-01
1415	2019-11-28	164,902,499	-123,000	41.8319	394,202,808	2019-11-01
1416	2019-11-27	165,025,499	-792,500	41.8631	394,202,808	2019-11-01
1417	2019-11-26	165,817,999	-197,500	42.0641	394,202,808	2019-11-01
1418	2019-11-25	166,015,499	-204,961	42.1142	394,202,808	2019-11-01
1419	2019-11-22	166,220,460	-51,500	42.1662	394,202,808	2019-11-01
1420	2019-11-21	166,271,960	-95,000	42.1793	394,202,808	2019-11-01
1421	2019-11-20	166,366,960	-203,300	42.2034	394,202,808	2019-11-01
1422	2019-11-19	166,570,260	-80,055	42.2550	394,202,808	2019-11-01
1423	2019-11-18	166,650,315	-40,500	42.2753	394,202,808	2019-11-01
1424	2019-11-15	166,690,815	-11,000	42.2855	394,202,808	2019-11-01
1425	2019-11-14	166,701,815	-187,500	42.2883	394,202,808	2019-11-01
1426	2019-11-13	166,889,315	-52,500	42.3359	394,202,808	2019-11-01
1427	2019-11-12	166,941,815	7,500	42.3492	394,202,808	2019-11-01
1428	2019-11-11	166,934,315	-31,500	42.3473	394,202,808	2019-11-01
1429	2019-11-08	166,965,815	-22,000	42.3553	394,202,808	2019-11-01
1430	2019-11-07	166,987,815	7,000	42.3609	394,202,808	2019-11-01
1431	2019-11-06	166,980,815	-1,500	42.3591	394,202,808	2019-11-01
1432	2019-11-05	166,982,315	0	42.3595	394,202,808	2019-11-01
1433	2019-11-04	166,982,315	-1,000	42.3595	394,202,808	2019-11-01
1434	2019-11-01	166,983,315	42,500	42.3597	394,202,808	2019-11-01
1435	2019-10-31	166,940,815	14,000	42.2765	394,878,308	2019-10-31
1436	2019-10-30	166,926,815	-52,000	42.2730	394,878,308	2019-10-17
1437	2019-10-29	166,978,815	6,500	42.2861	394,878,308	2019-10-17
1438	2019-10-28	166,972,315	-3,000	42.2845	394,878,308	2019-10-17
1439	2019-10-25	166,975,315	-60,000	42.2853	394,878,308	2019-10-17
1440	2019-10-24	167,035,315	18,500	42.3005	394,878,308	2019-10-17
1441	2019-10-23	167,016,815	2,500	42.2958	394,878,308	2019-10-17
1442	2019-10-22	167,014,315	4,000	42.2951	394,878,308	2019-10-17
1443	2019-10-21	167,010,315	3,000	42.2941	394,878,308	2019-10-17
1444	2019-10-18	167,007,315	9,000	42.2934	394,878,308	2019-10-17
1445	2019-10-17	166,998,315	-58,000	42.2911	394,878,308	2019-10-17
1446	2019-10-16	167,056,315	-4,500	42.2270	395,614,808	2019-10-03
1447	2019-10-15	167,060,815	2,500	42.2282	395,614,808	2019-10-03
1448	2019-10-14	167,058,315	0	42.2275	395,614,808	2019-10-03
1449	2019-10-11	167,058,315	-16,640	42.2275	395,614,808	2019-10-03
1450	2019-10-10	167,074,955	-20,000	42.2317	395,614,808	2019-10-03
1451	2019-10-09	167,094,955	-565,273	42.2368	395,614,808	2019-10-03
1452	2019-10-08	167,660,228	-30,389	42.3797	395,614,808	2019-10-03
1453	2019-10-04	167,690,617	-14,500	42.3873	395,614,808	2019-10-03
1454	2019-10-03	167,705,117	-10,000	42.3910	395,614,808	2019-10-03
1455	2019-10-02	167,715,117	0	42.2304	397,142,808	2019-09-30
1456	2019-09-30	167,715,117	-5,000	42.2304	397,142,808	2019-09-30
1457	2019-09-27	167,720,117	-2,021	42.2317	397,142,808	2019-09-17
1458	2019-09-26	167,722,138	-53,000	42.2322	397,142,808	2019-09-17
1459	2019-09-25	167,775,138	-48,500	42.2455	397,142,808	2019-09-17
1460	2019-09-24	167,823,638	4,500	42.2578	397,142,808	2019-09-17
1461	2019-09-23	167,819,138	2,000	42.2566	397,142,808	2019-09-17
1462	2019-09-20	167,817,138	-1,050	42.2561	397,142,808	2019-09-17
1463	2019-09-19	167,818,188	5,000	42.2564	397,142,808	2019-09-17
1464	2019-09-18	167,813,188	-106,000	42.2551	397,142,808	2019-09-17
1465	2019-09-17	167,919,188	-710,000	42.2818	397,142,808	2019-09-17
1466	2019-09-16	168,629,188	-550,000	42.3555	398,128,308	2019-08-31
1467	2019-09-13	169,179,188	7,000	42.4936	398,128,308	2019-08-31
1468	2019-09-12	169,172,188	-11,000	42.4919	398,128,308	2019-08-31
1469	2019-09-11	169,183,188	-1,000	42.4946	398,128,308	2019-08-31
1470	2019-09-10	169,184,188	410,000	42.4949	398,128,308	2019-08-31
1471	2019-09-09	168,774,188	-55,000	42.3919	398,128,308	2019-08-31
1472	2019-09-06	168,829,188	-170,500	42.4057	398,128,308	2019-08-31
1473	2019-09-05	168,999,688	-35,500	42.4485	398,128,308	2019-08-31
1474	2019-09-04	169,035,188	-22,500	42.4575	398,128,308	2019-08-31
1475	2019-09-03	169,057,688	-81,500	42.4631	398,128,308	2019-08-31
1476	2019-09-02	169,139,188	-5,500	42.4836	398,128,308	2019-08-31
1477	2019-08-30	169,144,688	58,000	42.4850	398,128,308	2019-08-29
1478	2019-08-29	169,086,688	0	42.4704	398,128,308	2019-08-29
1479	2019-08-28	169,086,688	-52,000	42.3746	399,028,308	2019-08-12
1480	2019-08-27	169,138,688	-113,000	42.3876	399,028,308	2019-08-12
1481	2019-08-26	169,251,688	-6,320	42.4160	399,028,308	2019-08-12
1482	2019-08-23	169,258,008	-51,500	42.4175	399,028,308	2019-08-12
1483	2019-08-22	169,309,508	-28,500	42.4305	399,028,308	2019-08-12
1484	2019-08-21	169,338,008	2,500	42.4376	399,028,308	2019-08-12
1485	2019-08-20	169,335,508	28,000	42.4370	399,028,308	2019-08-12
1486	2019-08-19	169,307,508	-57,000	42.4299	399,028,308	2019-08-12
1487	2019-08-16	169,364,508	-22,000	42.4442	399,028,308	2019-08-12
1488	2019-08-15	169,386,508	-5,000	42.4497	399,028,308	2019-08-12
1489	2019-08-14	169,391,508	11,000	42.4510	399,028,308	2019-08-12
1490	2019-08-13	169,380,508	4,500	42.4482	399,028,308	2019-08-12
1491	2019-08-12	169,376,008	14,000	42.4471	399,028,308	2019-08-12
1492	2019-08-09	169,362,008	-37,000	42.4048	399,393,808	2019-07-31
1493	2019-08-08	169,399,008	2,000	42.4140	399,393,808	2019-07-31
1494	2019-08-07	169,397,008	76,500	42.4135	399,393,808	2019-07-31
1495	2019-08-06	169,320,508	-81,667	42.3944	399,393,808	2019-07-31
1496	2019-08-05	169,402,175	-6,000	42.4148	399,393,808	2019-07-31
1497	2019-08-02	169,408,175	7,000	42.4163	399,393,808	2019-07-31
1498	2019-08-01	169,401,175	398,785	42.4146	399,393,808	2019-07-31
1499	2019-07-31	169,002,390	-110,500	42.3147	399,393,808	2019-07-31
1500	2019-07-30	169,112,890	-9,000	42.3424	399,393,808	2019-07-30
1501	2019-07-29	169,121,890	-663,845	42.2807	399,998,308	2019-06-30
1502	2019-07-26	169,785,735	-24,500	42.4466	399,998,308	2019-06-30
1503	2019-07-25	169,810,235	-91,136	42.4527	399,998,308	2019-06-30
1504	2019-07-24	169,901,371	-27,000	42.4755	399,998,308	2019-06-30
1505	2019-07-23	169,928,371	15,000	42.4823	399,998,308	2019-06-30
1506	2019-07-22	169,913,371	-5,500	42.4785	399,998,308	2019-06-30
1507	2019-07-19	169,918,871	50,500	42.4799	399,998,308	2019-06-30
1508	2019-07-18	169,868,371	-27,818	42.4673	399,998,308	2019-06-30
1509	2019-07-17	169,896,189	6,000	42.4742	399,998,308	2019-06-30
1510	2019-07-16	169,890,189	203,808	42.4727	399,998,308	2019-06-30
1511	2019-07-15	169,686,381	118,984	42.4218	399,998,308	2019-06-30
1512	2019-07-12	169,567,397	-47,500	42.3920	399,998,308	2019-06-30
1513	2019-07-11	169,614,897	-34,954	42.4039	399,998,308	2019-06-30
1514	2019-07-10	169,649,851	24,500	42.4126	399,998,308	2019-06-30
1515	2019-07-09	169,625,351	-127,500	42.4065	399,998,308	2019-06-30
1516	2019-07-08	169,752,851	-43,500	42.4384	399,998,308	2019-06-30
1517	2019-07-05	169,796,351	-339,750	42.4493	399,998,308	2019-06-30
1518	2019-07-04	170,136,101	-25,500	42.5342	399,998,308	2019-06-30
1519	2019-07-03	170,161,601	-83,500	42.5406	399,998,308	2019-06-30
1520	2019-07-02	170,245,101	-4,000	42.5615	399,998,308	2019-06-30
1521	2019-06-28	170,249,101	9,500	42.5625	399,998,308	2019-05-31
1522	2019-06-27	170,239,601	2,500	42.5601	399,998,308	2019-05-31
1523	2019-06-26	170,237,101	2,000	42.5595	399,998,308	2019-05-31
1524	2019-06-25	170,235,101	-113,359	42.5590	399,998,308	2019-05-31
1525	2019-06-24	170,348,460	-1,000	42.5873	399,998,308	2019-05-31
1526	2019-06-21	170,349,460	-62,000	42.5875	399,998,308	2019-05-31
1527	2019-06-20	170,411,460	-6,000	42.6030	399,998,308	2019-05-31
1528	2019-06-19	170,417,460	-27,000	42.6045	399,998,308	2019-05-31
1529	2019-06-18	170,444,460	-9,500	42.6113	399,998,308	2019-05-31
1530	2019-06-17	170,453,960	-48,500	42.6137	399,998,308	2019-05-31
1531	2019-06-14	170,502,460	105,000	42.6258	399,998,308	2019-05-31
1532	2019-06-13	170,397,460	4,669,500	42.5995	399,998,308	2019-05-31
1533	2019-06-12	165,727,960	1,690	41.4322	399,998,308	2019-05-31
1534	2019-06-11	165,726,270	-153,500	41.4317	399,998,308	2019-05-31
1535	2019-06-10	165,879,770	-565,000	41.4701	399,998,308	2019-05-31
1536	2019-06-06	166,444,770	-323,000	41.6114	399,998,308	2019-05-31
1537	2019-06-05	166,767,770	-17,500	41.6921	399,998,308	2019-05-31
1538	2019-06-04	166,785,270	2,000	41.6965	399,998,308	2019-05-31
1539	2019-06-03	166,783,270	-345,500	41.6960	399,998,308	2019-05-31
1540	2019-05-31	167,128,770	-21,500	41.7824	399,998,308	2019-05-31
1541	2019-05-30	167,150,270	-98,000	41.7877	399,998,308	2019-04-30
1542	2019-05-29	167,248,270	53,500	41.8122	399,998,308	2019-04-30
1543	2019-05-28	167,194,770	-38,500	41.7989	399,998,308	2019-04-30
1544	2019-05-27	167,233,270	-8,500	41.8085	399,998,308	2019-04-30
1545	2019-05-24	167,241,770	-244,500	41.8106	399,998,308	2019-04-30
1546	2019-05-23	167,486,270	-121,000	41.8717	399,998,308	2019-04-30
1547	2019-05-22	167,607,270	-20,500	41.9020	399,998,308	2019-04-30
1548	2019-05-21	167,627,770	-247,500	41.9071	399,998,308	2019-04-30
1549	2019-05-20	167,875,270	-18,000	41.9690	399,998,308	2019-04-30
1550	2019-05-17	167,893,270	132,855	41.9735	399,998,308	2019-04-30
1551	2019-05-16	167,760,415	-74,000	41.9403	399,998,308	2019-04-30
1552	2019-05-15	167,834,415	-13,000	41.9588	399,998,308	2019-04-30
1553	2019-05-14	167,847,415	-61,000	41.9620	399,998,308	2019-04-30
1554	2019-05-10	167,908,415	-123,000	41.9773	399,998,308	2019-04-30
1555	2019-05-09	168,031,415	-275,000	42.0080	399,998,308	2019-04-30
1556	2019-05-08	168,306,415	-79,000	42.0768	399,998,308	2019-04-30
1557	2019-05-07	168,385,415	6,500	42.0965	399,998,308	2019-04-30
1558	2019-05-06	168,378,915	-69,000	42.0949	399,998,308	2019-04-30
1559	2019-05-03	168,447,915	-3,000	42.1122	399,998,308	2019-04-30
1560	2019-05-02	168,450,915	-21,000	42.1129	399,998,308	2019-04-30
1561	2019-04-30	168,471,915	-79,500	42.1182	399,998,308	2019-04-30
1562	2019-04-29	168,551,415	5,500	42.1380	399,998,308	2019-04-16
1563	2019-04-26	168,545,915	-18,000	42.1367	399,998,308	2019-04-16
1564	2019-04-25	168,563,915	-16,000	42.1412	399,998,308	2019-04-16
1565	2019-04-24	168,579,915	-93,000	42.1452	399,998,308	2019-04-16
1566	2019-04-23	168,672,915	-22,500	42.1684	399,998,308	2019-04-16
1567	2019-04-18	168,695,415	-4,500	42.1740	399,998,308	2019-04-16
1568	2019-04-17	168,699,915	0	42.1752	399,998,308	2019-04-16
1569	2019-04-16	168,699,915	0	42.1752	399,998,308	2019-04-16
1570	2019-04-15	168,699,915	-19,000	42.0800	400,903,308	2019-03-31
1571	2019-04-12	168,718,915	-41,500	42.0847	400,903,308	2019-03-31
1572	2019-04-11	168,760,415	-13,000	42.0950	400,903,308	2019-03-31
1573	2019-04-10	168,773,415	-159,300	42.0983	400,903,308	2019-03-31
1574	2019-04-09	168,932,715	-93,500	42.1380	400,903,308	2019-03-31
1575	2019-04-08	169,026,215	-137,000	42.1613	400,903,308	2019-03-31
1576	2019-04-04	169,163,215	56,000	42.1955	400,903,308	2019-03-31
1577	2019-04-03	169,107,215	-9,500	42.1815	400,903,308	2019-03-31
1578	2019-04-02	169,116,715	-19,000	42.1839	400,903,308	2019-03-31
1579	2019-04-01	169,135,715	-35,000	42.1887	400,903,308	2019-03-31
1580	2019-03-29	169,170,715	-110,000	42.1974	400,903,308	2019-03-12
1581	2019-03-28	169,280,715	-457,786	42.2248	400,903,308	2019-03-12
1582	2019-03-27	169,738,501	-21,500	42.3390	400,903,308	2019-03-12
1583	2019-03-26	169,760,001	13,500	42.3444	400,903,308	2019-03-12
1584	2019-03-25	169,746,501	-16,500	42.3410	400,903,308	2019-03-12
1585	2019-03-22	169,763,001	0	42.3451	400,903,308	2019-03-12
1586	2019-03-21	169,763,001	-4,902	42.3451	400,903,308	2019-03-12
1587	2019-03-20	169,767,903	-7,000	42.3463	400,903,308	2019-03-12
1588	2019-03-19	169,774,903	-5,746	42.3481	400,903,308	2019-03-12
1589	2019-03-18	169,780,649	8,500	42.3495	400,903,308	2019-03-12
1590	2019-03-15	169,772,149	-1,000	42.3474	400,903,308	2019-03-12
1591	2019-03-14	169,773,149	-73,500	42.3477	400,903,308	2019-03-12
1592	2019-03-13	169,846,649	25,500	42.3660	400,903,308	2019-03-12
1593	2019-03-12	169,821,149	-37,045	42.3596	400,903,308	2019-03-12
1594	2019-03-11	169,858,194	29,000	42.3049	401,509,308	2019-02-28
1595	2019-03-08	169,829,194	1,500	42.2977	401,509,308	2019-02-28
1596	2019-03-07	169,827,694	-12,000	42.2973	401,509,308	2019-02-28
1597	2019-03-06	169,839,694	-10,500	42.3003	401,509,308	2019-02-28
1598	2019-03-05	169,850,194	-4,000	42.3029	401,509,308	2019-02-28
1599	2019-03-04	169,854,194	-5,500	42.3039	401,509,308	2019-02-28
1600	2019-03-01	169,859,694	-59,000	42.3053	401,509,308	2019-02-28
1601	2019-02-28	169,918,694	-67,000	42.3200	401,509,308	2019-02-28
1602	2019-02-27	169,985,694	-87,000	42.3367	401,509,308	2019-02-27
1603	2019-02-26	170,072,694	-109,500	42.3361	401,720,308	2019-01-31
1604	2019-02-25	170,182,194	500	42.3634	401,720,308	2019-01-31
1605	2019-02-22	170,181,694	-25,000	42.3632	401,720,308	2019-01-31
1606	2019-02-21	170,206,694	2,000	42.3695	401,720,308	2019-01-31
1607	2019-02-20	170,204,694	-79,500	42.3690	401,720,308	2019-01-31
1608	2019-02-19	170,284,194	28,000	42.3887	401,720,308	2019-01-31
1609	2019-02-18	170,256,194	-80,559	42.3818	401,720,308	2019-01-31
1610	2019-02-15	170,336,753	6,000	42.4018	401,720,308	2019-01-31
1611	2019-02-14	170,330,753	-33,000	42.4003	401,720,308	2019-01-31
1612	2019-02-13	170,363,753	-500	42.4085	401,720,308	2019-01-31
1613	2019-02-12	170,364,253	-3,500	42.4087	401,720,308	2019-01-31
1614	2019-02-11	170,367,753	-10,200	42.4095	401,720,308	2019-01-31
1615	2019-02-08	170,377,953	-13,500	42.4121	401,720,308	2019-01-31
1616	2019-02-04	170,391,453	0	42.4154	401,720,308	2019-01-31
1617	2019-02-01	170,391,453	-19,500	42.4154	401,720,308	2019-01-31
1618	2019-01-31	170,410,953	-7,000	42.4203	401,720,308	2019-01-31
1619	2019-01-30	170,417,953	-59,000	42.4220	401,720,308	2019-01-24
1620	2019-01-29	170,476,953	-93,000	42.4367	401,720,308	2019-01-24
1621	2019-01-28	170,569,953	-500	42.4599	401,720,308	2019-01-24
1622	2019-01-25	170,570,453	-1,000	42.4600	401,720,308	2019-01-24
1623	2019-01-24	170,571,453	7,830	42.4603	401,720,308	2019-01-24
1624	2019-01-23	170,563,623	-46,500	42.1634	404,530,308	2019-01-11
1625	2019-01-22	170,610,123	-8,500	42.1749	404,530,308	2019-01-11
1626	2019-01-21	170,618,623	-10,500	42.1770	404,530,308	2019-01-11
1627	2019-01-18	170,629,123	-22,500	42.1796	404,530,308	2019-01-11
1628	2019-01-17	170,651,623	-88,939	42.1851	404,530,308	2019-01-11
1629	2019-01-16	170,740,562	15,000	42.2071	404,530,308	2019-01-11
1630	2019-01-15	170,725,562	-26,500	42.2034	404,530,308	2019-01-11
1631	2019-01-14	170,752,062	17,500	42.2100	404,530,308	2019-01-11
1632	2019-01-11	170,734,562	-17,360	42.2056	404,530,308	2019-01-11
1633	2019-01-10	170,751,922	2,500	42.0789	405,790,308	2018-12-31
1634	2019-01-09	170,749,422	25,000	42.0782	405,790,308	2018-12-31
1635	2019-01-08	170,724,422	-11,000	42.0721	405,790,308	2018-12-31
1636	2019-01-07	170,735,422	-24,833	42.0748	405,790,308	2018-12-31
1637	2019-01-04	170,760,255	-1,500	42.0809	405,790,308	2018-12-31
1638	2019-01-03	170,761,755	-33,148	42.0813	405,790,308	2018-12-31
1639	2019-01-02	170,794,903	-107,500	42.0894	405,790,308	2018-12-31
1640	2018-12-31	170,902,403	0	42.1159	405,790,308	2018-12-31
1641	2018-12-28	170,902,403	-6,000	42.1159	405,790,308	2018-11-30
1642	2018-12-27	170,908,403	-1,500	42.1174	405,790,308	2018-11-30
1643	2018-12-24	170,909,903	0	42.1178	405,790,308	2018-11-30
1644	2018-12-21	170,909,903	-31,000	42.1178	405,790,308	2018-11-30
1645	2018-12-20	170,940,903	-1,681,597	42.1254	405,790,308	2018-11-30
1646	2018-12-19	172,622,500	-78,000	42.5398	405,790,308	2018-11-30
1647	2018-12-18	172,700,500	-75,000	42.5590	405,790,308	2018-11-30
1648	2018-12-17	172,775,500	-27,000	42.5775	405,790,308	2018-11-30
1649	2018-12-14	172,802,500	-73,000	42.5842	405,790,308	2018-11-30
1650	2018-12-13	172,875,500	-82,500	42.6022	405,790,308	2018-11-30
1651	2018-12-12	172,958,000	-25,381	42.6225	405,790,308	2018-11-30
1652	2018-12-11	172,983,381	-120,500	42.6288	405,790,308	2018-11-30
1653	2018-12-10	173,103,881	-20,000	42.6585	405,790,308	2018-11-30
1654	2018-12-07	173,123,881	-85,500	42.6634	405,790,308	2018-11-30
1655	2018-12-06	173,209,381	-913,000	42.6845	405,790,308	2018-11-30
1656	2018-12-05	174,122,381	1,409	42.9094	405,790,308	2018-11-30
1657	2018-12-04	174,120,972	-455,343	42.9091	405,790,308	2018-11-30
1658	2018-12-03	174,576,315	-1,500	43.0213	405,790,308	2018-11-30
1659	2018-11-30	174,577,815	185,000	43.0217	405,790,308	2018-11-30
1660	2018-11-29	174,392,815	70,050	42.9761	405,790,308	2018-11-13
1661	2018-11-28	174,322,765	22,500	42.9588	405,790,308	2018-11-13
1662	2018-11-27	174,300,265	19,500	42.9533	405,790,308	2018-11-13
1663	2018-11-26	174,280,765	-500	42.9485	405,790,308	2018-11-13
1664	2018-11-23	174,281,265	-70,500	42.9486	405,790,308	2018-11-13
1665	2018-11-22	174,351,765	24,000	42.9660	405,790,308	2018-11-13
1666	2018-11-21	174,327,765	-51,500	42.9601	405,790,308	2018-11-13
1667	2018-11-20	174,379,265	40,000	42.9728	405,790,308	2018-11-13
1668	2018-11-19	174,339,265	1,500	42.9629	405,790,308	2018-11-13
1669	2018-11-16	174,337,765	14,500	42.9625	405,790,308	2018-11-13
1670	2018-11-15	174,323,265	7,500	42.9590	405,790,308	2018-11-13
1671	2018-11-14	174,315,765	-145,500	42.9571	405,790,308	2018-11-13
1672	2018-11-13	174,461,265	-20,000	42.9930	405,790,308	2018-11-13
1673	2018-11-12	174,481,265	-14,050	42.8371	407,313,308	2018-11-02
1674	2018-11-09	174,495,315	-2,500	42.8406	407,313,308	2018-11-02
1675	2018-11-08	174,497,815	-1,373	42.8412	407,313,308	2018-11-02
1676	2018-11-07	174,499,188	136,000	42.8415	407,313,308	2018-11-02
1677	2018-11-06	174,363,188	-30,000	42.8081	407,313,308	2018-11-02
1678	2018-11-05	174,393,188	31,927	42.8155	407,313,308	2018-11-02
1679	2018-11-02	174,361,261	93,366	42.8077	407,313,308	2018-11-02
1680	2018-11-01	174,267,895	-36,000	42.5436	409,622,308	2018-10-31
1681	2018-10-31	174,303,895	-26,500	42.5523	409,622,308	2018-10-31
1682	2018-10-30	174,330,395	-84,000	42.5588	409,622,308	2018-10-18
1683	2018-10-29	174,414,395	-4,500	42.5793	409,622,308	2018-10-18
1684	2018-10-26	174,418,895	-65,500	42.5804	409,622,308	2018-10-18
1685	2018-10-25	174,484,395	-17,500	42.5964	409,622,308	2018-10-18
1686	2018-10-24	174,501,895	-179,000	42.6007	409,622,308	2018-10-18
1687	2018-10-23	174,680,895	-276,000	42.6444	409,622,308	2018-10-18
1688	2018-10-22	174,956,895	-119,700	42.7118	409,622,308	2018-10-18
1689	2018-10-19	175,076,595	-44,000	42.7410	409,622,308	2018-10-18
1690	2018-10-18	175,120,595	-45,000	42.7517	409,622,308	2018-10-18
1691	2018-10-16	175,165,595	-87,000	42.7420	409,820,308	2018-10-12
1692	2018-10-15	175,252,595	-32,500	42.7633	409,820,308	2018-10-12
1693	2018-10-12	175,285,095	-7,000	42.7712	409,820,308	2018-10-12
1694	2018-10-11	175,292,095	-10,000	42.5971	411,511,808	2018-09-30
1695	2018-10-10	175,302,095	5,500	42.5995	411,511,808	2018-09-30
1696	2018-10-09	175,296,595	0	42.5982	411,511,808	2018-09-30
1697	2018-10-08	175,296,595	-12,000	42.5982	411,511,808	2018-09-30
1698	2018-10-05	175,308,595	233,774	42.6011	411,511,808	2018-09-30
1699	2018-10-04	175,074,821	-23,500	42.5443	411,511,808	2018-09-30
1700	2018-10-03	175,098,321	26,000	42.5500	411,511,808	2018-09-30
1701	2018-10-02	175,072,321	22,000	42.5437	411,511,808	2018-09-30
1702	2018-09-28	175,050,321	-43,500	42.5383	411,511,808	2018-09-10
1703	2018-09-27	175,093,821	-1,520	42.5489	411,511,808	2018-09-10
1704	2018-09-26	175,095,341	266,500	42.5493	411,511,808	2018-09-10
1705	2018-09-24	174,828,841	-500	42.4845	411,511,808	2018-09-10
1706	2018-09-21	174,829,341	30,500	42.4846	411,511,808	2018-09-10
1707	2018-09-20	174,798,841	87,432	42.4772	411,511,808	2018-09-10
1708	2018-09-19	174,711,409	-47,000	42.4560	411,511,808	2018-09-10
1709	2018-09-18	174,758,409	-7,500	42.4674	411,511,808	2018-09-10
1710	2018-09-17	174,765,909	42,500	42.4692	411,511,808	2018-09-10
1711	2018-09-14	174,723,409	-54,000	42.4589	411,511,808	2018-09-10
1712	2018-09-13	174,777,409	-113,000	42.4720	411,511,808	2018-09-10
1713	2018-09-12	174,890,409	777,000	42.4995	411,511,808	2018-09-10
1714	2018-09-11	174,113,409	208,581	42.3107	411,511,808	2018-09-10
1715	2018-09-10	173,904,828	5,506,128	42.2600	411,511,808	2018-09-10
1716	2018-09-07	168,398,700	181,500	42.8222	393,251,331	2018-08-31
1717	2018-09-06	168,217,200	1,000	42.7760	393,251,331	2018-08-31
1718	2018-09-05	168,216,200	-20,000	42.7757	393,251,331	2018-08-31
1719	2018-09-04	168,236,200	25,166	42.7808	393,251,331	2018-08-31
1720	2018-09-03	168,211,034	2,000	42.7744	393,251,331	2018-08-31
1721	2018-08-31	168,209,034	30,000	42.7739	393,251,331	2018-08-31
1722	2018-08-30	168,179,034	426,500	42.7663	393,251,331	2018-07-31
1723	2018-08-29	167,752,534	257,000	42.6578	393,251,331	2018-07-31
1724	2018-08-28	167,495,534	490,000	42.5925	393,251,331	2018-07-31
1725	2018-08-27	167,005,534	0	42.4679	393,251,331	2018-07-31
1726	2018-08-24	167,005,534	-17,500	42.4679	393,251,331	2018-07-31
1727	2018-08-23	167,023,034	0	42.4723	393,251,331	2018-07-31
1728	2018-08-22	167,023,034	1,302	42.4723	393,251,331	2018-07-31
1729	2018-08-21	167,021,732	16,000	42.4720	393,251,331	2018-07-31
1730	2018-08-20	167,005,732	8,500	42.4679	393,251,331	2018-07-31
1731	2018-08-17	166,997,232	127,348	42.4658	393,251,331	2018-07-31
1732	2018-08-16	166,869,884	54,000	42.4334	393,251,331	2018-07-31
1733	2018-08-15	166,815,884	21,500	42.4197	393,251,331	2018-07-31
1734	2018-08-14	166,794,384	-10,000	42.4142	393,251,331	2018-07-31
1735	2018-08-13	166,804,384	-10,699	42.4167	393,251,331	2018-07-31
1736	2018-08-10	166,815,083	-6,333	42.4195	393,251,331	2018-07-31
1737	2018-08-09	166,821,416	121,167	42.4211	393,251,331	2018-07-31
1738	2018-08-08	166,700,249	99,500	42.3903	393,251,331	2018-07-31
1739	2018-08-07	166,600,749	68,657	42.3650	393,251,331	2018-07-31
1740	2018-08-06	166,532,092	117,519	42.3475	393,251,331	2018-07-31
1741	2018-08-03	166,414,573	3,000	42.3176	393,251,331	2018-07-31
1742	2018-08-02	166,411,573	67,000	42.3168	393,251,331	2018-07-31
1743	2018-08-01	166,344,573	496,500	42.2998	393,251,331	2018-07-31
1744	2018-07-31	165,848,073	615,500	42.1736	393,251,331	2018-07-31
1745	2018-07-30	165,232,573	50,500	42.0170	393,251,331	2018-06-30
1746	2018-07-27	165,182,073	167,000	42.0042	393,251,331	2018-06-30
1747	2018-07-26	165,015,073	70,000	41.9617	393,251,331	2018-06-30
1748	2018-07-25	164,945,073	18,000	41.9439	393,251,331	2018-06-30
1749	2018-07-24	164,927,073	-19,000	41.9394	393,251,331	2018-06-30
1750	2018-07-23	164,946,073	139,000	41.9442	393,251,331	2018-06-30
1751	2018-07-20	164,807,073	108,350	41.9088	393,251,331	2018-06-30
1752	2018-07-19	164,698,723	24,000	41.8813	393,251,331	2018-06-30
1753	2018-07-18	164,674,723	67,500	41.8752	393,251,331	2018-06-30
1754	2018-07-17	164,607,223	-29,500	41.8580	393,251,331	2018-06-30
1755	2018-07-16	164,636,723	13,500	41.8655	393,251,331	2018-06-30
1756	2018-07-13	164,623,223	6,000	41.8621	393,251,331	2018-06-30
1757	2018-07-12	164,617,223	4,500	41.8606	393,251,331	2018-06-30
1758	2018-07-11	164,612,723	270,500	41.8594	393,251,331	2018-06-30
1759	2018-07-10	164,342,223	95,500	41.7906	393,251,331	2018-06-30
1760	2018-07-09	164,246,723	127,500	41.7663	393,251,331	2018-06-30
1761	2018-07-06	164,119,223	-27,500	41.7339	393,251,331	2018-06-30
1762	2018-07-05	164,146,723	20,500	41.7409	393,251,331	2018-06-30
1763	2018-07-04	164,126,223	61,500	41.7357	393,251,331	2018-06-30
1764	2018-07-03	164,064,723	13,500	41.7201	393,251,331	2018-06-30
1765	2018-06-29	164,051,223	156,500	41.7166	393,251,331	2018-05-31
1766	2018-06-28	163,894,723	202,000	41.6768	393,251,331	2018-05-31
1767	2018-06-27	163,692,723	148,500	41.6255	393,251,331	2018-05-31
1768	2018-06-26	163,544,223	-29,500	41.5877	393,251,331	2018-05-31
1769	2018-06-25	163,573,723	105,000	41.5952	393,251,331	2018-05-31
1770	2018-06-22	163,468,723	202,000	41.5685	393,251,331	2018-05-31
1771	2018-06-21	163,266,723	1,155,500	41.5171	393,251,331	2018-05-31
1772	2018-06-20	162,111,223	241,500	41.2233	393,251,331	2018-05-31
1773	2018-06-19	161,869,723	279,000	41.1619	393,251,331	2018-05-31
1774	2018-06-15	161,590,723	-113,500	41.0910	393,251,331	2018-05-31
1775	2018-06-14	161,704,223	111,500	41.1198	393,251,331	2018-05-31
1776	2018-06-13	161,592,723	107,000	41.0915	393,251,331	2018-05-31
1777	2018-06-12	161,485,723	-217,985	41.0643	393,251,331	2018-05-31
1778	2018-06-11	161,703,708	67,500	41.1197	393,251,331	2018-05-31
1779	2018-06-08	161,636,208	-149,000	41.1025	393,251,331	2018-05-31
1780	2018-06-07	161,785,208	-49,000	41.1404	393,251,331	2018-05-31
1781	2018-06-06	161,834,208	-76,000	41.1529	393,251,331	2018-05-31
1782	2018-06-05	161,910,208	-105,000	41.1722	393,251,331	2018-05-31
1783	2018-06-04	162,015,208	51,760	41.1989	393,251,331	2018-05-31
1784	2018-06-01	161,963,448	672,500	41.1857	393,251,331	2018-05-31
1785	2018-05-31	161,290,948	576,500	41.0147	393,251,331	2018-05-31
1786	2018-05-30	160,714,448	738,000	40.8681	393,251,331	2018-04-30
1787	2018-05-29	159,976,448	1,500	40.6805	393,251,331	2018-04-30
1788	2018-05-28	159,974,948	-106,500	40.6801	393,251,331	2018-04-30
1789	2018-05-25	160,081,448	311,000	40.7072	393,251,331	2018-04-30
1790	2018-05-24	159,770,448	-64,500	40.6281	393,251,331	2018-04-30
1791	2018-05-23	159,834,948	-82,000	40.6445	393,251,331	2018-04-30
1792	2018-05-21	159,916,948	-95,000	40.6653	393,251,331	2018-04-30
1793	2018-05-18	160,011,948	-160,000	40.6895	393,251,331	2018-04-30
1794	2018-05-17	160,171,948	-36,500	40.7302	393,251,331	2018-04-30
1795	2018-05-16	160,208,448	-68,500	40.7395	393,251,331	2018-04-30
1796	2018-05-15	160,276,948	-57,500	40.7569	393,251,331	2018-04-30
1797	2018-05-14	160,334,448	13,500	40.7715	393,251,331	2018-04-30
1798	2018-05-11	160,320,948	-53,600	40.7681	393,251,331	2018-04-30
1799	2018-05-10	160,374,548	-145,500	40.7817	393,251,331	2018-04-30
1800	2018-05-09	160,520,048	-93,000	40.8187	393,251,331	2018-04-30
1801	2018-05-08	160,613,048	-22,363	40.8423	393,251,331	2018-04-30
1802	2018-05-07	160,635,411	-5,000	40.8480	393,251,331	2018-04-30
1803	2018-05-04	160,640,411	0	40.8493	393,251,331	2018-04-30
1804	2018-05-03	160,640,411	-9,605	40.8493	393,251,331	2018-04-30
1805	2018-05-02	160,650,016	-39,500	40.8517	393,251,331	2018-04-30
1806	2018-04-30	160,689,516	11,000	40.8618	393,251,331	2018-04-30
1807	2018-04-27	160,678,516	26,000	40.8590	393,251,331	2018-03-31
1808	2018-04-26	160,652,516	56,000	40.8524	393,251,331	2018-03-31
1809	2018-04-25	160,596,516	57,000	40.8381	393,251,331	2018-03-31
1810	2018-04-24	160,539,516	-22,500	40.8236	393,251,331	2018-03-31
1811	2018-04-23	160,562,016	-17,225	40.8294	393,251,331	2018-03-31
1812	2018-04-20	160,579,241	-59,000	40.8337	393,251,331	2018-03-31
1813	2018-04-19	160,638,241	-5,059	40.8487	393,251,331	2018-03-31
1814	2018-04-18	160,643,300	-26,000	40.8500	393,251,331	2018-03-31
1815	2018-04-17	160,669,300	-85,000	40.8566	393,251,331	2018-03-31
1816	2018-04-16	160,754,300	-204,000	40.8783	393,251,331	2018-03-31
1817	2018-04-13	160,958,300	-55,391	40.9301	393,251,331	2018-03-31
1818	2018-04-12	161,013,691	-62,000	40.9442	393,251,331	2018-03-31
1819	2018-04-11	161,075,691	-31,000	40.9600	393,251,331	2018-03-31
1820	2018-04-10	161,106,691	5,400	40.9679	393,251,331	2018-03-31
1821	2018-04-09	161,101,291	-20,000	40.9665	393,251,331	2018-03-31
1822	2018-04-06	161,121,291	-62,782	40.9716	393,251,331	2018-03-31
1823	2018-04-04	161,184,073	19,200	40.9875	393,251,331	2018-03-31
1824	2018-04-03	161,164,873	-9,666	40.9827	393,251,331	2018-03-31
1825	2018-03-29	161,174,539	-182,128	40.9851	393,251,331	2018-02-28
1826	2018-03-28	161,356,667	10,000	41.0314	393,251,331	2018-02-28
1827	2018-03-27	161,346,667	-22,000	41.0289	393,251,331	2018-02-28
1828	2018-03-26	161,368,667	-21,668	41.0345	393,251,331	2018-02-28
1829	2018-03-23	161,390,335	0	41.0400	393,251,331	2018-02-28
1830	2018-03-22	161,390,335	592,000	41.0400	393,251,331	2018-02-28
1831	2018-03-21	160,798,335	-70,900	40.8895	393,251,331	2018-02-28
1832	2018-03-20	160,869,235	-275,000	40.9075	393,251,331	2018-02-28
1833	2018-03-19	161,144,235	4,000	40.9774	393,251,331	2018-02-28
1834	2018-03-16	161,140,235	-70,500	40.9764	393,251,331	2018-02-28
1835	2018-03-15	161,210,735	-31,730	40.9943	393,251,331	2018-02-28
1836	2018-03-14	161,242,465	-30,500	41.0024	393,251,331	2018-02-28
1837	2018-03-13	161,272,965	12,500	41.0102	393,251,331	2018-02-28
1838	2018-03-12	161,260,465	-15,500	41.0070	393,251,331	2018-02-28
1839	2018-03-09	161,275,965	-12,500	41.0109	393,251,331	2018-02-28
1840	2018-03-08	161,288,465	0	41.0141	393,251,331	2018-02-28
1841	2018-03-07	161,288,465	-6,600	41.0141	393,251,331	2018-02-28
1842	2018-03-06	161,295,065	51,948	41.0158	393,251,331	2018-02-28
1843	2018-03-05	161,243,117	-11,750	41.0026	393,251,331	2018-02-28
1844	2018-03-02	161,254,867	-500	41.0055	393,251,331	2018-02-28
1845	2018-03-01	161,255,367	38,500	41.0057	393,251,331	2018-02-28
1846	2018-02-28	161,216,867	364,055	40.9959	393,251,331	2018-02-28
1847	2018-02-27	160,852,812	-26,107	40.9033	393,251,331	2018-01-31
1848	2018-02-26	160,878,919	33,500	40.9099	393,251,331	2018-01-31
1849	2018-02-23	160,845,419	0	40.9014	393,251,331	2018-01-31
1850	2018-02-22	160,845,419	-110,000	40.9014	393,251,331	2018-01-31
1851	2018-02-21	160,955,419	-70,000	40.9294	393,251,331	2018-01-31
1852	2018-02-20	161,025,419	-348,443	40.9472	393,251,331	2018-01-31
1853	2018-02-15	161,373,862	0	41.0358	393,251,331	2018-01-31
1854	2018-02-14	161,373,862	6,000	41.0358	393,251,331	2018-01-31
1855	2018-02-13	161,367,862	76,500	41.0343	393,251,331	2018-01-31
1856	2018-02-12	161,291,362	213,970	41.0148	393,251,331	2018-01-31
1857	2018-02-09	161,077,392	-57,500	40.9604	393,251,331	2018-01-31
1858	2018-02-08	161,134,892	98,500	40.9750	393,251,331	2018-01-31
1859	2018-02-07	161,036,392	11,500	40.9500	393,251,331	2018-01-31
1860	2018-02-06	161,024,892	17,000	40.9471	393,251,331	2018-01-31
1861	2018-02-05	161,007,892	-9,367	40.9427	393,251,331	2018-01-31
1862	2018-02-02	161,017,259	61,500	40.9451	393,251,331	2018-01-31
1863	2018-02-01	160,955,759	95,500	40.9295	393,251,331	2018-01-31
1864	2018-01-31	160,860,259	44,000	40.9052	393,251,331	2018-01-31
1865	2018-01-30	160,816,259	-20,000	40.8940	393,251,331	2017-12-31
1866	2018-01-29	160,836,259	-16,000	40.8991	393,251,331	2017-12-31
1867	2018-01-26	160,852,259	19,000	40.9032	393,251,331	2017-12-31
1868	2018-01-25	160,833,259	15,500	40.8983	393,251,331	2017-12-31
1869	2018-01-24	160,817,759	-1,500	40.8944	393,251,331	2017-12-31
1870	2018-01-23	160,819,259	47,000	40.8948	393,251,331	2017-12-31
1871	2018-01-22	160,772,259	-183,500	40.8828	393,251,331	2017-12-31
1872	2018-01-19	160,955,759	20,000	40.9295	393,251,331	2017-12-31
1873	2018-01-18	160,935,759	-16,000	40.9244	393,251,331	2017-12-31
1874	2018-01-17	160,951,759	-22,500	40.9285	393,251,331	2017-12-31
1875	2018-01-16	160,974,259	-50,500	40.9342	393,251,331	2017-12-31
1876	2018-01-15	161,024,759	-4,000	40.9470	393,251,331	2017-12-31
1877	2018-01-12	161,028,759	7,000	40.9481	393,251,331	2017-12-31
1878	2018-01-11	161,021,759	-112,500	40.9463	393,251,331	2017-12-31
1879	2018-01-10	161,134,259	-113,000	40.9749	393,251,331	2017-12-31
1880	2018-01-09	161,247,259	-500	41.0036	393,251,331	2017-12-31
1881	2018-01-08	161,247,759	-18,000	41.0037	393,251,331	2017-12-31
1882	2018-01-05	161,265,759	-14,500	41.0083	393,251,331	2017-12-31
1883	2018-01-04	161,280,259	-1,666	41.0120	393,251,331	2017-12-31
1884	2018-01-03	161,281,925	-5,000	41.0124	393,251,331	2017-12-31
1885	2018-01-02	161,286,925	-22,768	41.0137	393,251,331	2017-12-31
1886	2017-12-29	161,309,693	-45,000	41.0195	393,251,331	2017-11-30
1887	2017-12-28	161,354,693	47,000	41.0309	393,251,331	2017-11-30
1888	2017-12-27	161,307,693	2,500	41.0190	393,251,331	2017-11-30
1889	2017-12-22	161,305,193	-24,500	41.0183	393,251,331	2017-11-30
1890	2017-12-21	161,329,693	500	41.0246	393,251,331	2017-11-30
1891	2017-12-20	161,329,193	-57,000	41.0244	393,251,331	2017-11-30
1892	2017-12-19	161,386,193	-31,476	41.0389	393,251,331	2017-11-30
1893	2017-12-18	161,417,669	0	41.0469	393,251,331	2017-11-30
1894	2017-12-15	161,417,669	62,628	41.0469	393,251,331	2017-11-30
1895	2017-12-14	161,355,041	9,500	41.0310	393,251,331	2017-11-30
1896	2017-12-13	161,345,541	-87,000	41.0286	393,251,331	2017-11-30
1897	2017-12-12	161,432,541	-51,000	41.0507	393,251,331	2017-11-30
1898	2017-12-11	161,483,541	16,000	41.0637	393,251,331	2017-11-30
1899	2017-12-08	161,467,541	-24,500	41.0596	393,251,331	2017-11-30
1900	2017-12-07	161,492,041	-10,000	41.0659	393,251,331	2017-11-30
1901	2017-12-06	161,502,041	25,000	41.0684	393,251,331	2017-11-30
1902	2017-12-05	161,477,041	-110,500	41.0620	393,251,331	2017-11-30
1903	2017-12-04	161,587,541	105,000	41.0901	393,251,331	2017-11-30
1904	2017-12-01	161,482,541	-26,300	41.0634	393,251,331	2017-11-30
1905	2017-11-30	161,508,841	-46,000	41.0701	393,251,331	2017-11-30
1906	2017-11-29	161,554,841	-10,000	41.0818	393,251,331	2017-10-31
1907	2017-11-28	161,564,841	-11,500	41.0844	393,251,331	2017-10-31
1908	2017-11-27	161,576,341	10,000	41.0873	393,251,331	2017-10-31
1909	2017-11-24	161,566,341	-34,000	41.0848	393,251,331	2017-10-31
1910	2017-11-23	161,600,341	-37,231	41.0934	393,251,331	2017-10-31
1911	2017-11-22	161,637,572	24,000	41.1029	393,251,331	2017-10-31
1912	2017-11-21	161,613,572	3,000	41.0968	393,251,331	2017-10-31
1913	2017-11-20	161,610,572	-6,000	41.0960	393,251,331	2017-10-31
1914	2017-11-17	161,616,572	-3,600	41.0975	393,251,331	2017-10-31
1915	2017-11-16	161,620,172	-4,500	41.0984	393,251,331	2017-10-31
1916	2017-11-15	161,624,672	-7,000	41.0996	393,251,331	2017-10-31
1917	2017-11-14	161,631,672	-29,500	41.1014	393,251,331	2017-10-31
1918	2017-11-13	161,661,172	-8,000	41.1089	393,251,331	2017-10-31
1919	2017-11-10	161,669,172	-10,000	41.1109	393,251,331	2017-10-31
1920	2017-11-09	161,679,172	-12,000	41.1134	393,251,331	2017-10-31
1921	2017-11-08	161,691,172	2,500	41.1165	393,251,331	2017-10-31
1922	2017-11-07	161,688,672	-15,500	41.1159	393,251,331	2017-10-31
1923	2017-11-06	161,704,172	-14,000	41.1198	393,251,331	2017-10-31
1924	2017-11-03	161,718,172	1,000	41.1234	393,251,331	2017-10-31
1925	2017-11-02	161,717,172	-34,100	41.1231	393,251,331	2017-10-31
1926	2017-11-01	161,751,272	-37,000	41.1318	393,251,331	2017-10-31
1927	2017-10-31	161,788,272	-6,500	41.1412	393,251,331	2017-10-31
1928	2017-10-30	161,794,772	11,000	41.1428	393,251,331	2017-09-30
1929	2017-10-27	161,783,772	37,790	41.1400	393,251,331	2017-09-30
1930	2017-10-26	161,745,982	86,500	41.1304	393,251,331	2017-09-30
1931	2017-10-25	161,659,482	-39,500	41.1084	393,251,331	2017-09-30
1932	2017-10-24	161,698,982	-28,000	41.1185	393,251,331	2017-09-30
1933	2017-10-23	161,726,982	209,000	41.1256	393,251,331	2017-09-30
1934	2017-10-20	161,517,982	24,000	41.0725	393,251,331	2017-09-30
1935	2017-10-19	161,493,982	3,000	41.0664	393,251,331	2017-09-30
1936	2017-10-18	161,490,982	-103,580	41.0656	393,251,331	2017-09-30
1937	2017-10-17	161,594,562	-27,000	41.0919	393,251,331	2017-09-30
1938	2017-10-16	161,621,562	102,000	41.0988	393,251,331	2017-09-30
1939	2017-10-13	161,519,562	15,000	41.0729	393,251,331	2017-09-30
1940	2017-10-12	161,504,562	-155,333	41.0690	393,251,331	2017-09-30
1941	2017-10-11	161,659,895	6,000	41.1085	393,251,331	2017-09-30
1942	2017-10-10	161,653,895	-12,000	41.1070	393,251,331	2017-09-30
1943	2017-10-09	161,665,895	-37,700	41.1101	393,251,331	2017-09-30
1944	2017-10-06	161,703,595	-4,500	41.1197	393,251,331	2017-09-30
1945	2017-10-04	161,708,095	5,500	41.1208	393,251,331	2017-09-30
1946	2017-10-03	161,702,595	72,000	41.1194	393,251,331	2017-09-30
1947	2017-09-29	161,630,595	-23,000	41.1011	393,251,331	2017-09-07
1948	2017-09-28	161,653,595	31,000	41.1069	393,251,331	2017-09-07
1949	2017-09-27	161,622,595	-35,500	41.0991	393,251,331	2017-09-07
1950	2017-09-26	161,658,095	216,927	41.1081	393,251,331	2017-09-07
1951	2017-09-25	161,441,168	-500	41.0529	393,251,331	2017-09-07
1952	2017-09-22	161,441,668	15,500	41.0531	393,251,331	2017-09-07
1953	2017-09-21	161,426,168	-75,000	41.0491	393,251,331	2017-09-07
1954	2017-09-20	161,501,168	-73,000	41.0682	393,251,331	2017-09-07
1955	2017-09-19	161,574,168	-45,000	41.0867	393,251,331	2017-09-07
1956	2017-09-18	161,619,168	10,000	41.0982	393,251,331	2017-09-07
1957	2017-09-15	161,609,168	0	41.0956	393,251,331	2017-09-07
1958	2017-09-14	161,609,168	-2,000	41.0956	393,251,331	2017-09-07
1959	2017-09-13	161,611,168	-5,000	41.0962	393,251,331	2017-09-07
1960	2017-09-12	161,616,168	-81,586	41.0974	393,251,331	2017-09-07
1961	2017-09-11	161,697,754	-159,000	41.1182	393,251,331	2017-09-07
1962	2017-09-08	161,856,754	106,846	41.1586	393,251,331	2017-09-07
1963	2017-09-07	161,749,908	2,352,332	41.1314	393,251,331	2017-09-07
1964	2017-09-06	159,397,576	137,000	41.8969	380,451,745	2017-08-31
1965	2017-09-05	159,260,576	30,662	41.8609	380,451,745	2017-08-31
1966	2017-09-04	159,229,914	-99,275	41.8529	380,451,745	2017-08-31
1967	2017-09-01	159,329,189	34,000	41.8789	380,451,745	2017-08-31
1968	2017-08-31	159,295,189	-76,000	41.8700	380,451,745	2017-08-31
1969	2017-08-30	159,371,189	48,500	41.8900	380,451,745	2017-07-31
1970	2017-08-29	159,322,689	8,000	41.8772	380,451,745	2017-07-31
1971	2017-08-28	159,314,689	152,000	41.8751	380,451,745	2017-07-31
1972	2017-08-25	159,162,689	0	41.8352	380,451,745	2017-07-31
1973	2017-08-24	159,162,689	-703,000	41.8352	380,451,745	2017-07-31
1974	2017-08-23	159,865,689	0	42.0200	380,451,745	2017-07-31
1975	2017-08-22	159,865,689	-123,000	42.0200	380,451,745	2017-07-31
1976	2017-08-21	159,988,689	1,500	42.0523	380,451,745	2017-07-31
1977	2017-08-18	159,987,189	5,500	42.0519	380,451,745	2017-07-31
1978	2017-08-17	159,981,689	-121,000	42.0505	380,451,745	2017-07-31
1979	2017-08-16	160,102,689	57,000	42.0823	380,451,745	2017-07-31
1980	2017-08-15	160,045,689	45,000	42.0673	380,451,745	2017-07-31
1981	2017-08-14	160,000,689	16,000	42.0554	380,451,745	2017-07-31
1982	2017-08-11	159,984,689	-202,500	42.0512	380,451,745	2017-07-31
1983	2017-08-10	160,187,189	-3,000	42.1045	380,451,745	2017-07-31
1984	2017-08-09	160,190,189	-11,500	42.1053	380,451,745	2017-07-31
1985	2017-08-08	160,201,689	121,500	42.1083	380,451,745	2017-07-31
1986	2017-08-07	160,080,189	540,000	42.0763	380,451,745	2017-07-31
1987	2017-08-04	159,540,189	-156,000	41.9344	380,451,745	2017-07-31
1988	2017-08-03	159,696,189	-7,000	41.9754	380,451,745	2017-07-31
1989	2017-08-02	159,703,189	-6,000	41.9773	380,451,745	2017-07-31
1990	2017-08-01	159,709,189	119,000	41.9788	380,451,745	2017-07-31
1991	2017-07-31	159,590,189	-144,500	41.9476	380,451,745	2017-07-31
1992	2017-07-28	159,734,689	-1,500	41.9855	380,451,745	2017-06-30
1993	2017-07-27	159,736,189	-47,000	41.9859	380,451,745	2017-06-30
1994	2017-07-26	159,783,189	-121,500	41.9983	380,451,745	2017-06-30
1995	2017-07-25	159,904,689	-211,500	42.0302	380,451,745	2017-06-30
1996	2017-07-24	160,116,189	27,500	42.0858	380,451,745	2017-06-30
1997	2017-07-21	160,088,689	-11,500	42.0786	380,451,745	2017-06-30
1998	2017-07-20	160,100,189	21,500	42.0816	380,451,745	2017-06-30
1999	2017-07-19	160,078,689	11,500	42.0760	380,451,745	2017-06-30
2000	2017-07-18	160,067,189	33,387	42.0729	380,451,745	2017-06-30
2001	2017-07-17	160,033,802	-30,000	42.0642	380,451,745	2017-06-30
2002	2017-07-14	160,063,802	-2,000	42.0720	380,451,745	2017-06-30
2003	2017-07-13	160,065,802	16,500	42.0726	380,451,745	2017-06-30
2004	2017-07-12	160,049,302	119,000	42.0682	380,451,745	2017-06-30
2005	2017-07-11	159,930,302	-76,000	42.0369	380,451,745	2017-06-30
2006	2017-07-10	160,006,302	10,500	42.0569	380,451,745	2017-06-30
2007	2017-07-07	159,995,802	-41,500	42.0542	380,451,745	2017-06-30
2008	2017-07-06	160,037,302	-5,000	42.0651	380,451,745	2017-06-30
2009	2017-07-05	160,042,302	13,000	42.0664	380,451,745	2017-06-30
2010	2017-07-04	160,029,302	9,500	42.0630	380,451,745	2017-06-30
2011	2017-07-03	160,019,802	-91,000	42.0605	380,451,745	2017-06-30
2012	2017-06-30	160,110,802	-262,000	42.0844	380,451,745	2017-06-30
2013	2017-06-29	160,372,802	12,500	42.1533	380,451,745	2017-05-31
2014	2017-06-28	160,360,302	-20,000	42.1500	380,451,745	2017-05-31
2015	2017-06-27	160,380,302	1,000	42.1552	380,451,745	2017-05-31
2016	2017-06-26	160,379,302	-9,150	42.1550	380,451,745	2017-05-31
2017	2017-06-23	160,388,452	-30,000	42.1574	380,451,745	2017-05-31
2018	2017-06-22	160,418,452	204,500	42.1653	380,451,745	2017-05-31
2019	2017-06-21	160,213,952	-29,000	42.1115	380,451,745	2017-05-31
2020	2017-06-20	160,242,952	97,500	42.1191	380,451,745	2017-05-31
2021	2017-06-19	160,145,452	69,748	42.0935	380,451,745	2017-05-31
2022	2017-06-16	160,075,704	-25,500	42.0752	380,451,745	2017-05-31
2023	2017-06-15	160,101,204	45,000	42.0819	380,451,745	2017-05-31
2024	2017-06-14	160,056,204	23,000	42.0700	380,451,745	2017-05-31
2025	2017-06-13	160,033,204	-16,500	42.0640	380,451,745	2017-05-31
2026	2017-06-12	160,049,704	38,500	42.0683	380,451,745	2017-05-31
2027	2017-06-09	160,011,204	131,500	42.0582	380,451,745	2017-05-31
2028	2017-06-08	159,879,704	-137,000	42.0236	380,451,745	2017-05-31
2029	2017-06-07	160,016,704	124,501	42.0597	380,451,745	2017-05-31
2030	2017-06-06	159,892,203	-15,628	42.0269	380,451,745	2017-05-31
2031	2017-06-05	159,907,831	59,500	42.0310	380,451,745	2017-05-31
2032	2017-06-02	159,848,331	16,500	42.0154	380,451,745	2017-05-31
2033	2017-06-01	159,831,831	165,500	42.0111	380,451,745	2017-05-31
2034	2017-05-31	159,666,331	-416,500	41.9676	380,451,745	2017-05-31
2035	2017-05-29	160,082,831	-163,500	42.0770	380,451,745	2017-04-30
2036	2017-05-26	160,246,331	-59,000	42.1200	380,451,745	2017-04-30
2037	2017-05-25	160,305,331	195,580	42.1355	380,451,745	2017-04-30
2038	2017-05-24	160,109,751	9,500	42.0841	380,451,745	2017-04-30
2039	2017-05-23	160,100,251	-17,500	42.0816	380,451,745	2017-04-30
2040	2017-05-22	160,117,751	-5,053	42.0862	380,451,745	2017-04-30
2041	2017-05-19	160,122,804	-15,000	42.0875	380,451,745	2017-04-30
2042	2017-05-18	160,137,804	-45,000	42.0915	380,451,745	2017-04-30
2043	2017-05-17	160,182,804	42,500	42.1033	380,451,745	2017-04-30
2044	2017-05-16	160,140,304	8,600	42.0921	380,451,745	2017-04-30
2045	2017-05-15	160,131,704	88,000	42.0899	380,451,745	2017-04-30
2046	2017-05-12	160,043,704	84,863	42.0668	380,451,745	2017-04-30
2047	2017-05-11	159,958,841	35,800	42.0444	380,451,745	2017-04-30
2048	2017-05-10	159,923,041	78,500	42.0350	380,451,745	2017-04-30
2049	2017-05-09	159,844,541	3,000	42.0144	380,451,745	2017-04-30
2050	2017-05-08	159,841,541	32,500	42.0136	380,451,745	2017-04-30
2051	2017-05-05	159,809,041	18,637	42.0051	380,451,745	2017-04-30
2052	2017-05-04	159,790,404	-13,000	42.0002	380,451,745	2017-04-30
2053	2017-05-02	159,803,404	1,000	42.0036	380,451,745	2017-04-30
2054	2017-04-28	159,802,404	130,000	42.0033	380,451,745	2017-03-31
2055	2017-04-27	159,672,404	10,000	41.9692	380,451,745	2017-03-31
2056	2017-04-26	159,662,404	15,000	41.9665	380,451,745	2017-03-31
2057	2017-04-25	159,647,404	0	41.9626	380,451,745	2017-03-31
2058	2017-04-24	159,647,404	-37,000	41.9626	380,451,745	2017-03-31
2059	2017-04-21	159,684,404	120,500	41.9723	380,451,745	2017-03-31
2060	2017-04-20	159,563,904	-21,928	41.9406	380,451,745	2017-03-31
2061	2017-04-19	159,585,832	25,455	41.9464	380,451,745	2017-03-31
2062	2017-04-18	159,560,377	2,000	41.9397	380,451,745	2017-03-31
2063	2017-04-13	159,558,377	-23,500	41.9392	380,451,745	2017-03-31
2064	2017-04-12	159,581,877	0	41.9454	380,451,745	2017-03-31
2065	2017-04-11	159,581,877	-34,000	41.9454	380,451,745	2017-03-31
2066	2017-04-10	159,615,877	-44,000	41.9543	380,451,745	2017-03-31
2067	2017-04-07	159,659,877	0	41.9659	380,451,745	2017-03-31
2068	2017-04-06	159,659,877	-5,000	41.9659	380,451,745	2017-03-31
2069	2017-04-05	159,664,877	-38,000	41.9672	380,451,745	2017-03-31
2070	2017-04-03	159,702,877	-2,000	41.9772	380,451,745	2017-03-31
2071	2017-03-31	159,704,877	-18,790	41.9777	380,451,745	2017-03-31
2072	2017-03-30	159,723,667	-22,500	41.9826	380,451,745	2017-02-28
2073	2017-03-29	159,746,167	27,596	41.9885	380,451,745	2017-02-28
2074	2017-03-28	159,718,571	-2,276	41.9813	380,451,745	2017-02-28
2075	2017-03-27	159,720,847	5,500	41.9819	380,451,745	2017-02-28
2076	2017-03-24	159,715,347	-8,100	41.9804	380,451,745	2017-02-28
2077	2017-03-23	159,723,447	122,000	41.9826	380,451,745	2017-02-28
2078	2017-03-22	159,601,447	82,500	41.9505	380,451,745	2017-02-28
2079	2017-03-21	159,518,947	600,000	41.9288	380,451,745	2017-02-28
2080	2017-03-20	158,918,947	66,500	41.7711	380,451,745	2017-02-28
2081	2017-03-17	158,852,447	4,000	41.7536	380,451,745	2017-02-28
2082	2017-03-16	158,848,447	-6,500	41.7526	380,451,745	2017-02-28
2083	2017-03-15	158,854,947	50,500	41.7543	380,451,745	2017-02-28
2084	2017-03-14	158,804,447	33,500	41.7410	380,451,745	2017-02-28
2085	2017-03-13	158,770,947	-160,320	41.7322	380,451,745	2017-02-28
2086	2017-03-10	158,931,267	125,000	41.7744	380,451,745	2017-02-28
2087	2017-03-09	158,806,267	-100,000	41.7415	380,451,745	2017-02-28
2088	2017-03-08	158,906,267	-53,000	41.7678	380,451,745	2017-02-28
2089	2017-03-07	158,959,267	22,500	41.7817	380,451,745	2017-02-28
2090	2017-03-06	158,936,767	-6,000	41.7758	380,451,745	2017-02-28
2091	2017-03-03	158,942,767	17,500	41.7774	380,451,745	2017-02-28
2092	2017-03-02	158,925,267	-16,000	41.7728	380,451,745	2017-02-28
2093	2017-03-01	158,941,267	84,500	41.7770	380,451,745	2017-02-28
2094	2017-02-28	158,856,767	1,500	41.7548	380,451,745	2017-02-28
2095	2017-02-27	158,855,267	-21,500	41.7544	380,451,745	2017-01-31
2096	2017-02-24	158,876,767	563,000	41.7600	380,451,745	2017-01-31
2097	2017-02-23	158,313,767	67,500	41.6120	380,451,745	2017-01-31
2098	2017-02-22	158,246,267	-45,500	41.5943	380,451,745	2017-01-31
2099	2017-02-21	158,291,767	-47,500	41.6063	380,451,745	2017-01-31
2100	2017-02-20	158,339,267	101,000	41.6188	380,451,745	2017-01-31
2101	2017-02-17	158,238,267	-9,000	41.5922	380,451,745	2017-01-31
2102	2017-02-16	158,247,267	-24,500	41.5946	380,451,745	2017-01-31
2103	2017-02-15	158,271,767	62,500	41.6010	380,451,745	2017-01-31
2104	2017-02-14	158,209,267	-13,500	41.5846	380,451,745	2017-01-31
2105	2017-02-13	158,222,767	828,404	41.5881	380,451,745	2017-01-31
2106	2017-02-10	157,394,363	71,060	41.3704	380,451,745	2017-01-31
2107	2017-02-09	157,323,303	29,580	41.3517	380,451,745	2017-01-31
2108	2017-02-08	157,293,723	56,500	41.3439	380,451,745	2017-01-31
2109	2017-02-07	157,237,223	-154,000	41.3291	380,451,745	2017-01-31
2110	2017-02-06	157,391,223	-6,963	41.3696	380,451,745	2017-01-31
2111	2017-02-03	157,398,186	18,420	41.3714	380,451,745	2017-01-31
2112	2017-02-02	157,379,766	12,500	41.3666	380,451,745	2017-01-31
2113	2017-02-01	157,367,266	-299,500	41.3633	380,451,745	2017-01-31
2114	2017-01-27	157,666,766	0	41.4420	380,451,745	2016-12-31
2115	2017-01-26	157,666,766	-172,000	41.4420	380,451,745	2016-12-31
2116	2017-01-25	157,838,766	67,000	41.4872	380,451,745	2016-12-31
2117	2017-01-24	157,771,766	-37,000	41.4696	380,451,745	2016-12-31
2118	2017-01-23	157,808,766	-97,775	41.4793	380,451,745	2016-12-31
2119	2017-01-20	157,906,541	6,000	41.5050	380,451,745	2016-12-31
2120	2017-01-19	157,900,541	15,500	41.5034	380,451,745	2016-12-31
2121	2017-01-18	157,885,041	-107,000	41.4994	380,451,745	2016-12-31
2122	2017-01-17	157,992,041	50,031	41.5275	380,451,745	2016-12-31
2123	2017-01-16	157,942,010	56,500	41.5143	380,451,745	2016-12-31
2124	2017-01-13	157,885,510	139,000	41.4995	380,451,745	2016-12-31
2125	2017-01-12	157,746,510	34,954	41.4629	380,451,745	2016-12-31
2126	2017-01-11	157,711,556	-22,500	41.4538	380,451,745	2016-12-31
2127	2017-01-10	157,734,056	-28,000	41.4597	380,451,745	2016-12-31
2128	2017-01-09	157,762,056	1,500	41.4670	380,451,745	2016-12-31
2129	2017-01-06	157,760,556	-28,500	41.4666	380,451,745	2016-12-31
2130	2017-01-05	157,789,056	20,000	41.4741	380,451,745	2016-12-31
2131	2017-01-04	157,769,056	-5,500	41.4689	380,451,745	2016-12-31
2132	2017-01-03	157,774,556	-98,000	41.4703	380,451,745	2016-12-31
2133	2016-12-30	157,872,556	-4,500	41.4961	380,451,745	2016-11-30
2134	2016-12-29	157,877,056	-161,000	41.4973	380,451,745	2016-11-30
2135	2016-12-28	158,038,056	-167,000	41.5396	380,451,745	2016-11-30
2136	2016-12-23	158,205,056	-1,000	41.5835	380,451,745	2016-11-30
2137	2016-12-22	158,206,056	-41,921	41.5837	380,451,745	2016-11-30
2138	2016-12-21	158,247,977	-87,500	41.5948	380,451,745	2016-11-30
2139	2016-12-20	158,335,477	-133,500	41.6178	380,451,745	2016-11-30
2140	2016-12-19	158,468,977	126,500	41.6528	380,451,745	2016-11-30
2141	2016-12-16	158,342,477	70,000	41.6196	380,451,745	2016-11-30
2142	2016-12-15	158,272,477	-127,000	41.6012	380,451,745	2016-11-30
2143	2016-12-14	158,399,477	31,500	41.6346	380,451,745	2016-11-30
2144	2016-12-13	158,367,977	3,000	41.6263	380,451,745	2016-11-30
2145	2016-12-12	158,364,977	39,144	41.6255	380,451,745	2016-11-30
2146	2016-12-09	158,325,833	-36,500	41.6152	380,451,745	2016-11-30
2147	2016-12-08	158,362,333	71,000	41.6248	380,451,745	2016-11-30
2148	2016-12-07	158,291,333	-5,500	41.6062	380,451,745	2016-11-30
2149	2016-12-06	158,296,833	-122,500	41.6076	380,451,745	2016-11-30
2150	2016-12-05	158,419,333	-445,759	41.6398	380,451,745	2016-11-30
2151	2016-12-02	158,865,092	2,500	41.7570	380,451,745	2016-11-30
2152	2016-12-01	158,862,592	55,000	41.7563	380,451,745	2016-11-30
2153	2016-11-30	158,807,592	29,500	41.7418	380,451,745	2016-11-30
2154	2016-11-29	158,778,092	-100,000	41.7341	380,451,745	2016-10-31
2155	2016-11-28	158,878,092	-93,000	41.7604	380,451,745	2016-10-31
2156	2016-11-25	158,971,092	-204,000	41.7848	380,451,745	2016-10-31
2157	2016-11-24	159,175,092	-20,000	41.8384	380,451,745	2016-10-31
2158	2016-11-23	159,195,092	-1,492,500	41.8437	380,451,745	2016-10-31
2159	2016-11-22	160,687,592	-111,000	42.2360	380,451,745	2016-10-31
2160	2016-11-21	160,798,592	-106,000	42.2652	380,451,745	2016-10-31
2161	2016-11-18	160,904,592	-123,500	42.2930	380,451,745	2016-10-31
2162	2016-11-17	161,028,092	-482,500	42.3255	380,451,745	2016-10-31
2163	2016-11-16	161,510,592	-168,000	42.4523	380,451,745	2016-10-31
2164	2016-11-15	161,678,592	-248,593	42.4965	380,451,745	2016-10-31
2165	2016-11-14	161,927,185	-66,000	42.5618	380,451,745	2016-10-31
2166	2016-11-11	161,993,185	-276,500	42.5792	380,451,745	2016-10-31
2167	2016-11-10	162,269,685	-559,000	42.6518	380,451,745	2016-10-31
2168	2016-11-09	162,828,685	-306,000	42.7988	380,451,745	2016-10-31
2169	2016-11-08	163,134,685	-126,000	42.8792	380,451,745	2016-10-31
2170	2016-11-07	163,260,685	-16,000	42.9123	380,451,745	2016-10-31
2171	2016-11-04	163,276,685	-27,500	42.9165	380,451,745	2016-10-31
2172	2016-11-03	163,304,185	-211,613	42.9238	380,451,745	2016-10-31
2173	2016-11-02	163,515,798	-7,500	42.9794	380,451,745	2016-10-31
2174	2016-11-01	163,523,298	-189,000	42.9814	380,451,745	2016-10-31
2175	2016-10-31	163,712,298	-139,000	43.0310	380,451,745	2016-10-31
2176	2016-10-28	163,851,298	1,000	43.0676	380,451,745	2016-09-30
2177	2016-10-27	163,850,298	4,863	43.0673	380,451,745	2016-09-30
2178	2016-10-26	163,845,435	-21,500	43.0660	380,451,745	2016-09-30
2179	2016-10-25	163,866,935	-203,000	43.0717	380,451,745	2016-09-30
2180	2016-10-24	164,069,935	39,000	43.1250	380,451,745	2016-09-30
2181	2016-10-21	164,030,935	0	43.1148	380,451,745	2016-09-30
2182	2016-10-20	164,030,935	-31,500	43.1148	380,451,745	2016-09-30
2183	2016-10-19	164,062,435	0	43.1231	380,451,745	2016-09-30
2184	2016-10-18	164,062,435	739,000	43.1231	380,451,745	2016-09-30
2185	2016-10-17	163,323,435	-22,000	42.9288	380,451,745	2016-09-30
2186	2016-10-14	163,345,435	-9,953	42.9346	380,451,745	2016-09-30
2187	2016-10-13	163,355,388	500	42.9372	380,451,745	2016-09-30
2188	2016-10-12	163,354,888	-10,000	42.9371	380,451,745	2016-09-30
2189	2016-10-11	163,364,888	-2,000	42.9397	380,451,745	2016-09-30
2190	2016-10-07	163,366,888	2,954	42.9402	380,451,745	2016-09-30
2191	2016-10-06	163,363,934	0	42.9395	380,451,745	2016-09-30
2192	2016-10-05	163,363,934	-14,500	42.9395	380,451,745	2016-09-30
2193	2016-10-04	163,378,434	0	42.9433	380,451,745	2016-09-30
2194	2016-10-03	163,378,434	108,500	42.9433	380,451,745	2016-09-30
2195	2016-09-30	163,269,934	20,500	42.9148	380,451,745	2016-09-30
2196	2016-09-29	163,249,434	-1,210	42.9094	380,451,745	2016-08-31
2197	2016-09-28	163,250,644	0	42.9097	380,451,745	2016-08-31
2198	2016-09-27	163,250,644	-25,049,618	42.9097	380,451,745	2016-08-31
2199	2016-09-26	188,300,262	61,093	49.4939	380,451,745	2016-08-31
2200	2016-09-23	188,239,169	1,000	49.4778	380,451,745	2016-08-31
2201	2016-09-22	188,238,169	19,000	49.4775	380,451,745	2016-08-31
2202	2016-09-21	188,219,169	33,000	49.4725	380,451,745	2016-08-31
2203	2016-09-20	188,186,169	49,760	49.4639	380,451,745	2016-08-31
2204	2016-09-19	188,136,409	25,047,118	49.4508	380,451,745	2016-08-31
2205	2016-09-15	163,089,291	-9,500	42.8673	380,451,745	2016-08-31
2206	2016-09-14	163,098,791	-74,000	42.8698	380,451,745	2016-08-31
2207	2016-09-13	163,172,791	-200	42.8892	380,451,745	2016-08-31
2208	2016-09-12	163,172,991	-1,340	42.8893	380,451,745	2016-08-31
2209	2016-09-09	163,174,331	-13,840	42.8896	380,451,745	2016-08-31
2210	2016-09-08	163,188,171	-175,500	42.8933	380,451,745	2016-08-31
2211	2016-09-07	163,363,671	-10,000	42.9394	380,451,745	2016-08-31
2212	2016-09-06	163,373,671	0	42.9420	380,451,745	2016-08-31
2213	2016-09-05	163,373,671	-3,001	42.9420	380,451,745	2016-08-31
2214	2016-09-02	163,376,672	67,500	42.9428	380,451,745	2016-08-31
2215	2016-09-01	163,309,172	0	42.9251	380,451,745	2016-08-31
2216	2016-08-31	163,309,172	0	42.9251	380,451,745	2016-08-31
2217	2016-08-30	163,309,172	2,000	42.9251	380,451,745	2016-07-31
2218	2016-08-29	163,307,172	-10,000	42.9245	380,451,745	2016-07-31
2219	2016-08-26	163,317,172	-9,500	42.9272	380,451,745	2016-07-31
2220	2016-08-25	163,326,672	0	42.9297	380,451,745	2016-07-31
2221	2016-08-24	163,326,672	0	42.9297	380,451,745	2016-07-31
2222	2016-08-23	163,326,672	500	42.9297	380,451,745	2016-07-31
2223	2016-08-22	163,326,172	-18,500	42.9295	380,451,745	2016-07-31
2224	2016-08-19	163,344,672	-20,000	42.9344	380,451,745	2016-07-31
2225	2016-08-18	163,364,672	-18,500	42.9397	380,451,745	2016-07-31
2226	2016-08-17	163,383,172	-35,500	42.9445	380,451,745	2016-07-31
2227	2016-08-16	163,418,672	-25,566	42.9539	380,451,745	2016-07-31
2228	2016-08-15	163,444,238	4,000	42.9606	380,451,745	2016-07-31
2229	2016-08-12	163,440,238	-71,500	42.9595	380,451,745	2016-07-31
2230	2016-08-11	163,511,738	-40,500	42.9783	380,451,745	2016-07-31
2231	2016-08-10	163,552,238	32,000	42.9890	380,451,745	2016-07-31
2232	2016-08-09	163,520,238	41,379	42.9805	380,451,745	2016-07-31
2233	2016-08-08	163,478,859	2,500	42.9697	380,451,745	2016-07-31
2234	2016-08-05	163,476,359	10,500	42.9690	380,451,745	2016-07-31
2235	2016-08-04	163,465,859	-5,000	42.9663	380,451,745	2016-07-31
2236	2016-08-03	163,470,859	-278,323	42.9676	380,451,745	2016-07-31
2237	2016-08-02	163,749,182	0	43.0407	380,451,745	2016-07-31
2238	2016-08-01	163,749,182	15,500	43.0407	380,451,745	2016-07-31
2239	2016-07-29	163,733,682	-8,500	43.0366	380,451,745	2016-06-30
2240	2016-07-28	163,742,182	166,500	43.0389	380,451,745	2016-06-30
2241	2016-07-27	163,575,682	32,574	42.9951	380,451,745	2016-06-30
2242	2016-07-26	163,543,108	-10,500	42.9866	380,451,745	2016-06-30
2243	2016-07-25	163,553,608	29,000	42.9893	380,451,745	2016-06-30
2244	2016-07-22	163,524,608	-13,318	42.9817	380,451,745	2016-06-30
2245	2016-07-21	163,537,926	323,000	42.9852	380,451,745	2016-06-30
2246	2016-07-20	163,214,926	59,500	42.9003	380,451,745	2016-06-30
2247	2016-07-19	163,155,426	30,000	42.8847	380,451,745	2016-06-30
2248	2016-07-18	163,125,426	98,500	42.8768	380,451,745	2016-06-30
2249	2016-07-15	163,026,926	-29,000	42.8509	380,451,745	2016-06-30
2250	2016-07-14	163,055,926	15,500	42.8585	380,451,745	2016-06-30
2251	2016-07-13	163,040,426	0	42.8544	380,451,745	2016-06-30
2252	2016-07-12	163,040,426	12,500	42.8544	380,451,745	2016-06-30
2253	2016-07-11	163,027,926	0	42.8511	380,451,745	2016-06-30
2254	2016-07-08	163,027,926	-50,000	42.8511	380,451,745	2016-06-30
2255	2016-07-07	163,077,926	-11,000	42.8643	380,451,745	2016-06-30
2256	2016-07-06	163,088,926	-8,000	42.8672	380,451,745	2016-06-30
2257	2016-07-05	163,096,926	-46,583	42.8693	380,451,745	2016-06-30
2258	2016-07-04	163,143,509	0	42.8815	380,451,745	2016-06-30
2259	2016-06-30	163,143,509	32,000	42.8815	380,451,745	2016-06-30
2260	2016-06-29	163,111,509	9,000	42.8731	380,451,745	2016-05-31
2261	2016-06-28	163,102,509	18,500	42.8707	380,451,745	2016-05-31
2262	2016-06-27	163,084,009	55,000	42.8659	380,451,745	2016-05-31
2263	2016-06-24	163,029,009	-1,000	42.8514	380,451,745	2016-05-31
2264	2016-06-23	163,030,009	-183,150	42.8517	380,451,745	2016-05-31
2265	2016-06-22	163,213,159	5,500	42.8998	380,451,745	2016-05-31
2266	2016-06-21	163,207,659	-128,500	42.8984	380,451,745	2016-05-31
2267	2016-06-20	163,336,159	-147,500	42.9322	380,451,745	2016-05-31
2268	2016-06-17	163,483,659	219,500	42.9709	380,451,745	2016-05-31
2269	2016-06-16	163,264,159	144,500	42.9132	380,451,745	2016-05-31
2270	2016-06-15	163,119,659	-18,000	42.8753	380,451,745	2016-05-31
2271	2016-06-14	163,137,659	-25,655	42.8800	380,451,745	2016-05-31
2272	2016-06-13	163,163,314	7,053,500	42.8867	380,451,745	2016-05-31
2273	2016-06-10	156,109,814	-113,000	41.0328	380,451,745	2016-05-31
2274	2016-06-08	156,222,814	-162,500	41.0625	380,451,745	2016-05-31
2275	2016-06-07	156,385,314	-1,555,000	41.1052	380,451,745	2016-05-31
2276	2016-06-06	157,940,314	-1,823,550	41.5139	380,451,745	2016-05-31
2277	2016-06-03	159,763,864	-698,000	41.9932	380,451,745	2016-05-31
2278	2016-06-02	160,461,864	-729,000	42.1767	380,451,745	2016-05-31
2279	2016-06-01	161,190,864	-43,000	42.3683	380,451,745	2016-05-31
2280	2016-05-31	161,233,864	-33,500	42.3796	380,451,745	2016-05-31
2281	2016-05-30	161,267,364	-21,000	42.3884	380,451,745	2016-04-30
2282	2016-05-27	161,288,364	-15,000	42.3939	380,451,745	2016-04-30
2283	2016-05-26	161,303,364	-17,000	42.3979	380,451,745	2016-04-30
2284	2016-05-25	161,320,364	-92,000	42.4023	380,451,745	2016-04-30
2285	2016-05-24	161,412,364	-95,000	42.4265	380,451,745	2016-04-30
2286	2016-05-23	161,507,364	-3,000	42.4515	380,451,745	2016-04-30
2287	2016-05-20	161,510,364	-117,500	42.4523	380,451,745	2016-04-30
2288	2016-05-19	161,627,864	-43,500	42.4831	380,451,745	2016-04-30
2289	2016-05-18	161,671,364	-183,000	42.4946	380,451,745	2016-04-30
2290	2016-05-17	161,854,364	-32,500	42.5427	380,451,745	2016-04-30
2291	2016-05-16	161,886,864	2,000	42.5512	380,451,745	2016-04-30
2292	2016-05-13	161,884,864	-98,500	42.5507	380,451,745	2016-04-30
2293	2016-05-12	161,983,364	-22,000	42.5766	380,451,745	2016-04-30
2294	2016-05-11	162,005,364	-439,043	42.5824	380,451,745	2016-04-30
2295	2016-05-10	162,444,407	114,000	42.6978	380,451,745	2016-04-30
2296	2016-05-09	162,330,407	-315,500	42.6678	380,451,745	2016-04-30
2297	2016-05-06	162,645,907	-798,500	42.7507	380,451,745	2016-04-30
2298	2016-05-05	163,444,407	15,500	42.9606	380,451,745	2016-04-30
2299	2016-05-04	163,428,907	-11,000	42.9565	380,451,745	2016-04-30
2300	2016-05-03	163,439,907	-1,182,939	42.9594	380,451,745	2016-04-30
2301	2016-04-29	164,622,846	0	43.2704	380,451,745	2016-03-31
2302	2016-04-28	164,622,846	-4,000	43.2704	380,451,745	2016-03-31
2303	2016-04-27	164,626,846	-96,000	43.2714	380,451,745	2016-03-31
2304	2016-04-26	164,722,846	-12,000	43.2966	380,451,745	2016-03-31
2305	2016-04-25	164,734,846	-28,500	43.2998	380,451,745	2016-03-31
2306	2016-04-22	164,763,346	-5,000	43.3073	380,451,745	2016-03-31
2307	2016-04-21	164,768,346	-60,001	43.3086	380,451,745	2016-03-31
2308	2016-04-20	164,828,347	6,500	43.3244	380,451,745	2016-03-31
2309	2016-04-19	164,821,847	553,506	43.3227	380,451,745	2016-03-31
2310	2016-04-18	164,268,341	-176,500	43.1772	380,451,745	2016-03-31
2311	2016-04-15	164,444,841	-266,500	43.2236	380,451,745	2016-03-31
2312	2016-04-14	164,711,341	-13,000	43.2936	380,451,745	2016-03-31
2313	2016-04-13	164,724,341	-10,000	43.2970	380,451,745	2016-03-31
2314	2016-04-12	164,734,341	0	43.2997	380,451,745	2016-03-31
2315	2016-04-11	164,734,341	-94,500	43.2997	380,451,745	2016-03-31
2316	2016-04-08	164,828,841	-35,000	43.3245	380,451,745	2016-03-31
2317	2016-04-07	164,863,841	0	43.3337	380,451,745	2016-03-31
2318	2016-04-06	164,863,841	-60,000	43.3337	380,451,745	2016-03-31
2319	2016-04-05	164,923,841	-44,500	43.3495	380,451,745	2016-03-31
2320	2016-04-01	164,968,341	-31,500	43.3612	380,451,745	2016-03-31
2321	2016-03-31	164,999,841	-92,000	43.3695	380,451,745	2016-03-31
2322	2016-03-30	165,091,841	0	43.3936	380,451,745	2016-02-29
2323	2016-03-29	165,091,841	-32,500	43.3936	380,451,745	2016-02-29
2324	2016-03-24	165,124,341	-22,500	43.4022	380,451,745	2016-02-29
2325	2016-03-23	165,146,841	-14,566	43.4081	380,451,745	2016-02-29
2326	2016-03-22	165,161,407	-33,500	43.4119	380,451,745	2016-02-29
2327	2016-03-21	165,194,907	-14,000	43.4207	380,451,745	2016-02-29
2328	2016-03-18	165,208,907	-7,900	43.4244	380,451,745	2016-02-29
2329	2016-03-17	165,216,807	0	43.4265	380,451,745	2016-02-29
2330	2016-03-16	165,216,807	-8,000	43.4265	380,451,745	2016-02-29
2331	2016-03-15	165,224,807	-157,500	43.4286	380,451,745	2016-02-29
2332	2016-03-14	165,382,307	-120,000	43.4700	380,451,745	2016-02-29
2333	2016-03-11	165,502,307	-32,500	43.5015	380,451,745	2016-02-29
2334	2016-03-10	165,534,807	-40,000	43.5101	380,451,745	2016-02-29
2335	2016-03-09	165,574,807	-4,500	43.5206	380,451,745	2016-02-29
2336	2016-03-08	165,579,307	-18,000	43.5218	380,451,745	2016-02-29
2337	2016-03-07	165,597,307	-224,000	43.5265	380,451,745	2016-02-29
2338	2016-03-04	165,821,307	-3,500	43.5854	380,451,745	2016-02-29
2339	2016-03-03	165,824,807	0	43.5863	380,451,745	2016-02-29
2340	2016-03-02	165,824,807	-14,000	43.5863	380,451,745	2016-02-29
2341	2016-03-01	165,838,807	-7,500	43.5900	380,451,745	2016-02-29
2342	2016-02-29	165,846,307	-45,500	43.5919	380,451,745	2016-02-29
2343	2016-02-26	165,891,807	-500	43.6039	380,451,745	2016-02-19
2344	2016-02-25	165,892,307	-37,000	43.6040	380,451,745	2016-02-19
2345	2016-02-24	165,929,307	0	43.6138	380,451,745	2016-02-19
2346	2016-02-23	165,929,307	-57,500	43.6138	380,451,745	2016-02-19
2347	2016-02-22	165,986,807	-8,500	43.6289	380,451,745	2016-02-19
2348	2016-02-19	165,995,307	-5,644	43.6311	380,451,745	2016-02-19
2349	2016-02-18	166,000,951	0	43.6310	380,465,245	2016-01-31
2350	2016-02-17	166,000,951	34,000	43.6310	380,465,245	2016-01-31
2351	2016-02-16	165,966,951	-32,000	43.6221	380,465,245	2016-01-31
2352	2016-02-15	165,998,951	58,000	43.6305	380,465,245	2016-01-31
2353	2016-02-12	165,940,951	-500	43.6153	380,465,245	2016-01-31
2354	2016-02-11	165,941,451	-16,500	43.6154	380,465,245	2016-01-31
2355	2016-02-05	165,957,951	-1,512	43.6197	380,465,245	2016-01-31
2356	2016-02-04	165,959,463	2,000	43.6201	380,465,245	2016-01-31
2357	2016-02-03	165,957,463	-7,000	43.6196	380,465,245	2016-01-31
2358	2016-02-02	165,964,463	-100,500	43.6215	380,465,245	2016-01-31
2359	2016-02-01	166,064,963	-33,500	43.6479	380,465,245	2016-01-31
2360	2016-01-29	166,098,463	0	43.6567	380,465,245	2015-12-31
2361	2016-01-28	166,098,463	-6,000	43.6567	380,465,245	2015-12-31
2362	2016-01-27	166,104,463	14,343,000	43.6582	380,465,245	2015-12-31
2363	2016-01-26	151,761,463	9,000	39.8884	380,465,245	2015-12-31
2364	2016-01-25	151,752,463	-14,406,500	39.8860	380,465,245	2015-12-31
2365	2016-01-22	166,158,963	-31,500	43.6726	380,465,245	2015-12-31
2366	2016-01-21	166,190,463	2,506	43.6809	380,465,245	2015-12-31
2367	2016-01-20	166,187,957	-48,999	43.6802	380,465,245	2015-12-31
2368	2016-01-19	166,236,956	1,500	43.6931	380,465,245	2015-12-31
2369	2016-01-18	166,235,456	-29,500	43.6927	380,465,245	2015-12-31
2370	2016-01-15	166,264,956	96,500	43.7004	380,465,245	2015-12-31
2371	2016-01-14	166,168,456	-59,000	43.6751	380,465,245	2015-12-31
2372	2016-01-13	166,227,456	-343,500	43.6906	380,465,245	2015-12-31
2373	2016-01-12	166,570,956	8,000	43.7809	380,465,245	2015-12-31
2374	2016-01-11	166,562,956	19,500	43.7788	380,465,245	2015-12-31
2375	2016-01-08	166,543,456	-1,000	43.7736	380,465,245	2015-12-31
2376	2016-01-07	166,544,456	-500	43.7739	380,465,245	2015-12-31
2377	2016-01-06	166,544,956	-5,000	43.7740	380,465,245	2015-12-31
2378	2016-01-05	166,549,956	26,000	43.7753	380,465,245	2015-12-31
2379	2016-01-04	166,523,956	7,080	43.7685	380,465,245	2015-12-31
2380	2015-12-31	166,516,876	0	43.7666	380,465,245	2015-12-31
2381	2015-12-30	166,516,876	-54,001	43.7666	380,465,245	2015-11-30
2382	2015-12-29	166,570,877	-52,232	43.7808	380,465,245	2015-11-30
2383	2015-12-28	166,623,109	-52,500	43.7946	380,465,245	2015-11-30
2384	2015-12-24	166,675,609	0	43.8084	380,465,245	2015-11-30
2385	2015-12-23	166,675,609	12,501	43.8084	380,465,245	2015-11-30
2386	2015-12-22	166,663,108	-32,000	43.8051	380,465,245	2015-11-30
2387	2015-12-21	166,695,108	-8,500	43.8135	380,465,245	2015-11-30
2388	2015-12-18	166,703,608	-11,000	43.8157	380,465,245	2015-11-30
2389	2015-12-17	166,714,608	-75,000	43.8186	380,465,245	2015-11-30
2390	2015-12-16	166,789,608	-80,487	43.8383	380,465,245	2015-11-30
2391	2015-12-15	166,870,095	-50,000	43.8595	380,465,245	2015-11-30
2392	2015-12-14	166,920,095	-45,501	43.8726	380,465,245	2015-11-30
2393	2015-12-11	166,965,596	32,500	43.8846	380,465,245	2015-11-30
2394	2015-12-10	166,933,096	-1,000	43.8760	380,465,245	2015-11-30
2395	2015-12-09	166,934,096	-27,500	43.8763	380,465,245	2015-11-30
2396	2015-12-08	166,961,596	500	43.8835	380,465,245	2015-11-30
2397	2015-12-07	166,961,096	36,000	43.8834	380,465,245	2015-11-30
2398	2015-12-04	166,925,096	58,000	43.8739	380,465,245	2015-11-30
2399	2015-12-03	166,867,096	-8,500	43.8587	380,465,245	2015-11-30
2400	2015-12-02	166,875,596	-500	43.8609	380,465,245	2015-11-30
2401	2015-12-01	166,876,096	-100	43.8611	380,465,245	2015-11-30
2402	2015-11-30	166,876,196	0	43.8611	380,465,245	2015-11-30
2403	2015-11-27	166,876,196	56,055	43.8611	380,465,245	2015-11-05
2404	2015-11-26	166,820,141	-55,000	43.8464	380,465,245	2015-11-05
2405	2015-11-25	166,875,141	-5,000	43.8608	380,465,245	2015-11-05
2406	2015-11-24	166,880,141	1,000	43.8621	380,465,245	2015-11-05
2407	2015-11-23	166,879,141	-1,500	43.8619	380,465,245	2015-11-05
2408	2015-11-20	166,880,641	0	43.8623	380,465,245	2015-11-05
2409	2015-11-19	166,880,641	-1,000	43.8623	380,465,245	2015-11-05
2410	2015-11-18	166,881,641	-29,000	43.8625	380,465,245	2015-11-05
2411	2015-11-17	166,910,641	-4,000	43.8701	380,465,245	2015-11-05
2412	2015-11-16	166,914,641	3,000	43.8712	380,465,245	2015-11-05
2413	2015-11-13	166,911,641	-17,500	43.8704	380,465,245	2015-11-05
2414	2015-11-12	166,929,141	24,000	43.8750	380,465,245	2015-11-05
2415	2015-11-11	166,905,141	-10,000	43.8687	380,465,245	2015-11-05
2416	2015-11-10	166,915,141	4,500	43.8713	380,465,245	2015-11-05
2417	2015-11-09	166,910,641	0	43.8701	380,465,245	2015-11-05
2418	2015-11-06	166,910,641	-36,600	43.8701	380,465,245	2015-11-05
2419	2015-11-05	166,947,241	-5,000	43.8798	380,465,245	2015-11-05
2420	2015-11-04	166,952,241	-33,500	43.1907	386,546,745	2015-10-31
2421	2015-11-03	166,985,741	0	43.1994	386,546,745	2015-10-31
2422	2015-11-02	166,985,741	4,000	43.1994	386,546,745	2015-10-31
2423	2015-10-30	166,981,741	27,421	43.1983	386,546,745	2015-09-30
2424	2015-10-29	166,954,320	-31,000	43.1912	386,546,745	2015-09-30
2425	2015-10-28	166,985,320	20,500	43.1993	386,546,745	2015-09-30
2426	2015-10-27	166,964,820	-26,941	43.1940	386,546,745	2015-09-30
2427	2015-10-26	166,991,761	-5,000	43.2009	386,546,745	2015-09-30
2428	2015-10-23	166,996,761	0	43.2022	386,546,745	2015-09-30
2429	2015-10-22	166,996,761	-2,000	43.2022	386,546,745	2015-09-30
2430	2015-10-20	166,998,761	-21,000	43.2027	386,546,745	2015-09-30
2431	2015-10-19	167,019,761	-8,000	43.2082	386,546,745	2015-09-30
2432	2015-10-16	167,027,761	11,500	43.2102	386,546,745	2015-09-30
2433	2015-10-15	167,016,261	-46,000	43.2073	386,546,745	2015-09-30
2434	2015-10-14	167,062,261	-126,117	43.2192	386,546,745	2015-09-30
2435	2015-10-13	167,188,378	-569,114	43.2518	386,546,745	2015-09-30
2436	2015-10-12	167,757,492	-248,500	43.3990	386,546,745	2015-09-30
2437	2015-10-09	168,005,992	-99,000	43.4633	386,546,745	2015-09-30
2438	2015-10-08	168,104,992	-10,500	43.4889	386,546,745	2015-09-30
2439	2015-10-07	168,115,492	-261,625	43.4916	386,546,745	2015-09-30
2440	2015-10-06	168,377,117	-283,000	43.5593	386,546,745	2015-09-30
2441	2015-10-05	168,660,117	0	43.6325	386,546,745	2015-09-30
2442	2015-10-02	168,660,117	-33,500	43.6325	386,546,745	2015-09-30
2443	2015-09-30	168,693,617	-9,500	43.6412	386,546,745	2015-09-30
2444	2015-09-29	168,703,117	0	43.6437	386,546,745	2015-08-31
2445	2015-09-25	168,703,117	7,000	43.6437	386,546,745	2015-08-31
2446	2015-09-24	168,696,117	540	43.6418	386,546,745	2015-08-31
2447	2015-09-23	168,695,577	0	43.6417	386,546,745	2015-08-31
2448	2015-09-22	168,695,577	0	43.6417	386,546,745	2015-08-31
2449	2015-09-21	168,695,577	-5,000	43.6417	386,546,745	2015-08-31
2450	2015-09-18	168,700,577	30,500	43.6430	386,546,745	2015-08-31
2451	2015-09-17	168,670,077	2,500	43.6351	386,546,745	2015-08-31
2452	2015-09-16	168,667,577	180,000	43.6345	386,546,745	2015-08-31
2453	2015-09-15	168,487,577	7,500	43.5879	386,546,745	2015-08-31
2454	2015-09-14	168,480,077	-9,500	43.5860	386,546,745	2015-08-31
2455	2015-09-11	168,489,577	54,000	43.5884	386,546,745	2015-08-31
2456	2015-09-10	168,435,577	11,000	43.5744	386,546,745	2015-08-31
2457	2015-09-09	168,424,577	30,000	43.5716	386,546,745	2015-08-31
2458	2015-09-08	168,394,577	-1,000	43.5638	386,546,745	2015-08-31
2459	2015-09-07	168,395,577	-10,499	43.5641	386,546,745	2015-08-31
2460	2015-09-04	168,406,076	-21,001	43.5668	386,546,745	2015-08-31
2461	2015-09-02	168,427,077	25,500	43.5722	386,546,745	2015-08-31
2462	2015-09-01	168,401,577	569,920	43.5656	386,546,745	2015-08-31
2463	2015-08-31	167,831,657	-57,000	43.4182	386,546,745	2015-08-31
2464	2015-08-28	167,888,657	-158,626	43.4330	386,546,745	2015-07-31
2465	2015-08-27	168,047,283	-237,000	43.4740	386,546,745	2015-07-31
2466	2015-08-26	168,284,283	1,112,570	43.5353	386,546,745	2015-07-31
2467	2015-08-25	167,171,713	302,500	43.2475	386,546,745	2015-07-31
2468	2015-08-24	166,869,213	22,000	43.1692	386,546,745	2015-07-31
2469	2015-08-21	166,847,213	94,500	43.1635	386,546,745	2015-07-31
2470	2015-08-20	166,752,713	-14,000	43.1391	386,546,745	2015-07-31
2471	2015-08-19	166,766,713	-14,500	43.1427	386,546,745	2015-07-31
2472	2015-08-18	166,781,213	86,500	43.1465	386,546,745	2015-07-31
2473	2015-08-17	166,694,713	24,500	43.1241	386,546,745	2015-07-31
2474	2015-08-14	166,670,213	-125,500	43.1177	386,546,745	2015-07-31
2475	2015-08-13	166,795,713	17,500	43.1502	386,546,745	2015-07-31
2476	2015-08-12	166,778,213	102,000	43.1457	386,546,745	2015-07-31
2477	2015-08-11	166,676,213	20,000	43.1193	386,546,745	2015-07-31
2478	2015-08-10	166,656,213	90,500	43.1141	386,546,745	2015-07-31
2479	2015-08-07	166,565,713	73,500	43.0907	386,546,745	2015-07-31
2480	2015-08-06	166,492,213	10,000	43.0717	386,546,745	2015-07-31
2481	2015-08-05	166,482,213	-5,000	43.0691	386,546,745	2015-07-31
2482	2015-08-04	166,487,213	-4,000	43.0704	386,546,745	2015-07-31
2483	2015-08-03	166,491,213	-11,500	43.0714	386,546,745	2015-07-31
2484	2015-07-31	166,502,713	-23,000	43.0744	386,546,745	2015-07-31
2485	2015-07-30	166,525,713	-15,500	43.0804	386,546,745	2015-07-15
2486	2015-07-29	166,541,213	24,000	43.0844	386,546,745	2015-07-15
2487	2015-07-28	166,517,213	17,500	43.0782	386,546,745	2015-07-15
2488	2015-07-27	166,499,713	482,367	43.0736	386,546,745	2015-07-15
2489	2015-07-24	166,017,346	-34,945	42.9488	386,546,745	2015-07-15
2490	2015-07-23	166,052,291	-473,422	42.9579	386,546,745	2015-07-15
2491	2015-07-22	166,525,713	-36,000	43.0804	386,546,745	2015-07-15
2492	2015-07-21	166,561,713	-1,000	43.0897	386,546,745	2015-07-15
2493	2015-07-20	166,562,713	209,000	43.0899	386,546,745	2015-07-15
2494	2015-07-17	166,353,713	137,984	43.0359	386,546,745	2015-07-15
2495	2015-07-16	166,215,729	401,050	43.0002	386,546,745	2015-07-15
2496	2015-07-15	165,814,679	14,000	42.8964	386,546,745	2015-07-15
2497	2015-07-14	165,800,679	-1,000	42.8374	387,046,745	2015-06-30
2498	2015-07-13	165,801,679	38,000	42.8376	387,046,745	2015-06-30
2499	2015-07-10	165,763,679	-187,428	42.8278	387,046,745	2015-06-30
2500	2015-07-09	165,951,107	-69,000	42.8762	387,046,745	2015-06-30
2501	2015-07-08	166,020,107	562,500	42.8941	387,046,745	2015-06-30
2502	2015-07-07	165,457,607	20,731	42.7487	387,046,745	2015-06-30
2503	2015-07-06	165,436,876	-44,000	42.7434	387,046,745	2015-06-30
2504	2015-07-03	165,480,876	-154,000	42.7548	387,046,745	2015-06-30
2505	2015-07-02	165,634,876	-99,000	42.7945	387,046,745	2015-06-30
2506	2015-06-30	165,733,876	-81,500	42.8201	387,046,745	2015-06-30
2507	2015-06-29	165,815,376	-111,728	42.8412	387,046,745	2015-06-16
2508	2015-06-26	165,927,104	-23,257	42.8700	387,046,745	2015-06-16
2509	2015-06-25	165,950,361	-65,499	42.8761	387,046,745	2015-06-16
2510	2015-06-24	166,015,860	-48,000	42.8930	387,046,745	2015-06-16
2511	2015-06-23	166,063,860	-162,001	42.9054	387,046,745	2015-06-16
2512	2015-06-22	166,225,861	-71,000	42.9472	387,046,745	2015-06-16
2513	2015-06-19	166,296,861	140,001	42.9656	387,046,745	2015-06-16
2514	2015-06-18	166,156,860	-233,500	42.9294	387,046,745	2015-06-16
2515	2015-06-17	166,390,360	-28,000	42.9897	387,046,745	2015-06-16
2516	2015-06-16	166,418,360	34,000	42.9970	387,046,745	2015-06-16
2517	2015-06-15	166,384,360	32,500	42.7200	389,476,573	2015-05-31
2518	2015-06-12	166,351,860	86,500	42.7116	389,476,573	2015-05-31
2519	2015-06-11	166,265,360	-78,500	42.6894	389,476,573	2015-05-31
2520	2015-06-10	166,343,860	-256,479	42.7096	389,476,573	2015-05-31
2521	2015-06-09	166,600,339	54,788	42.7754	389,476,573	2015-05-31
2522	2015-06-08	166,545,551	-121,231	42.7614	389,476,573	2015-05-31
2523	2015-06-05	166,666,782	-38,000	42.7925	389,476,573	2015-05-31
2524	2015-06-04	166,704,782	-459,637	42.8023	389,476,573	2015-05-31
2525	2015-06-03	167,164,419	-384,392	42.9203	389,476,573	2015-05-31
2526	2015-06-02	167,548,811	-2,061,794	43.0190	389,476,573	2015-05-31
2527	2015-06-01	169,610,605	-429,650	43.5483	389,476,573	2015-05-31
2528	2015-05-29	170,040,255	-309,500	43.6587	389,476,573	2015-05-08
2529	2015-05-28	170,349,755	-490,500	43.7381	389,476,573	2015-05-08
2530	2015-05-27	170,840,255	-143,500	43.8641	389,476,573	2015-05-08
2531	2015-05-26	170,983,755	-109,000	43.9009	389,476,573	2015-05-08
2532	2015-05-22	171,092,755	-18,713	43.9289	389,476,573	2015-05-08
2533	2015-05-21	171,111,468	47,500	43.9337	389,476,573	2015-05-08
2534	2015-05-20	171,063,968	-37,500	43.9215	389,476,573	2015-05-08
2535	2015-05-19	171,101,468	-45,000	43.9311	389,476,573	2015-05-08
2536	2015-05-18	171,146,468	89,500	43.9427	389,476,573	2015-05-08
2537	2015-05-15	171,056,968	-49,000	43.9197	389,476,573	2015-05-08
2538	2015-05-14	171,105,968	-316,000	43.9323	389,476,573	2015-05-08
2539	2015-05-13	171,421,968	-188,000	44.0134	389,476,573	2015-05-08
2540	2015-05-12	171,609,968	-41,500	44.0617	389,476,573	2015-05-08
2541	2015-05-11	171,651,468	-97,500	44.0723	389,476,573	2015-05-08
2542	2015-05-08	171,748,968	-308,000	44.0974	389,476,573	2015-05-08
2543	2015-05-07	172,056,968	-391,500	44.0122	390,930,073	2015-04-30
2544	2015-05-06	172,448,468	-571,000	44.1124	390,930,073	2015-04-30
2545	2015-05-05	173,019,468	-184,267	44.2584	390,930,073	2015-04-30
2546	2015-05-04	173,203,735	-76,000	44.3056	390,930,073	2015-04-30
2547	2015-04-30	173,279,735	-24,000	44.3250	390,930,073	2015-04-30
2548	2015-04-29	173,303,735	31,400	44.3311	390,930,073	2015-03-31
2549	2015-04-28	173,272,335	-95,206	44.3231	390,930,073	2015-03-31
2550	2015-04-27	173,367,541	-21,437	44.3475	390,930,073	2015-03-31
2551	2015-04-24	173,388,978	-24,500	44.3529	390,930,073	2015-03-31
2552	2015-04-23	173,413,478	-33,365	44.3592	390,930,073	2015-03-31
2553	2015-04-22	173,446,843	-175,572	44.3677	390,930,073	2015-03-31
2554	2015-04-21	173,622,415	-85,168	44.4127	390,930,073	2015-03-31
2555	2015-04-20	173,707,583	-632	44.4344	390,930,073	2015-03-31
2556	2015-04-17	173,708,215	38,883	44.4346	390,930,073	2015-03-31
2557	2015-04-16	173,669,332	22,342	44.4247	390,930,073	2015-03-31
2558	2015-04-15	173,646,990	-110,870	44.4189	390,930,073	2015-03-31
2559	2015-04-14	173,757,860	-114,209	44.4473	390,930,073	2015-03-31
2560	2015-04-13	173,872,069	-52,350	44.4765	390,930,073	2015-03-31
2561	2015-04-10	173,924,419	-185,500	44.4899	390,930,073	2015-03-31
2562	2015-04-09	174,109,919	-26,500	44.5374	390,930,073	2015-03-31
2563	2015-04-08	174,136,419	76,483	44.5441	390,930,073	2015-03-31
2564	2015-04-02	174,059,936	167,000	44.5246	390,930,073	2015-03-31
2565	2015-04-01	173,892,936	-369,982	44.4819	390,930,073	2015-03-31
2566	2015-03-31	174,262,918	335,500	44.5765	390,930,073	2015-03-31
2567	2015-03-30	173,927,418	948,400	44.4907	390,930,073	2015-02-28
2568	2015-03-27	172,979,018	497,076	44.2481	390,930,073	2015-02-28
2569	2015-03-26	172,481,942	-51,500	44.1209	390,930,073	2015-02-28
2570	2015-03-25	172,533,442	-230,000	44.1341	390,930,073	2015-02-28
2571	2015-03-24	172,763,442	-941,344	44.1929	390,930,073	2015-02-28
2572	2015-03-23	173,704,786	-229,539	44.4337	390,930,073	2015-02-28
2573	2015-03-20	173,934,325	-97,628	44.4924	390,930,073	2015-02-28
2574	2015-03-19	174,031,953	9,000	44.5174	390,930,073	2015-02-28
2575	2015-03-18	174,022,953	17,000	44.5151	390,930,073	2015-02-28
2576	2015-03-17	174,005,953	-500	44.5108	390,930,073	2015-02-28
2577	2015-03-16	174,006,453	-34,500	44.5109	390,930,073	2015-02-28
2578	2015-03-13	174,040,953	-5,000	44.5197	390,930,073	2015-02-28
2579	2015-03-12	174,045,953	894,444	44.5210	390,930,073	2015-02-28
2580	2015-03-11	173,151,509	-932,001	44.2922	390,930,073	2015-02-28
2581	2015-03-10	174,083,510	-22,461	44.5306	390,930,073	2015-02-28
2582	2015-03-09	174,105,971	-80,000	44.5363	390,930,073	2015-02-28
2583	2015-03-06	174,185,971	-49,077	44.5568	390,930,073	2015-02-28
2584	2015-03-05	174,235,048	14,000	44.5694	390,930,073	2015-02-28
2585	2015-03-04	174,221,048	-25,500	44.5658	390,930,073	2015-02-28
2586	2015-03-03	174,246,548	-8,500	44.5723	390,930,073	2015-02-28
2587	2015-03-02	174,255,048	-16,400	44.5745	390,930,073	2015-02-28
2588	2015-02-27	174,271,448	149,500	44.5787	390,930,073	2015-01-31
2589	2015-02-26	174,121,948	10,000	44.5404	390,930,073	2015-01-31
2590	2015-02-25	174,111,948	4,000	44.5379	390,930,073	2015-01-31
2591	2015-02-24	174,107,948	122,500	44.5369	390,930,073	2015-01-31
2592	2015-02-23	173,985,448	-9,000	44.5055	390,930,073	2015-01-31
2593	2015-02-18	173,994,448	0	44.5078	390,930,073	2015-01-31
2594	2015-02-17	173,994,448	47,600	44.5078	390,930,073	2015-01-31
2595	2015-02-16	173,946,848	5,000	44.4956	390,930,073	2015-01-31
2596	2015-02-13	173,941,848	-17,000	44.4944	390,930,073	2015-01-31
2597	2015-02-12	173,958,848	0	44.4987	390,930,073	2015-01-31
2598	2015-02-11	173,958,848	197,930	44.4987	390,930,073	2015-01-31
2599	2015-02-10	173,760,918	0	44.4481	390,930,073	2015-01-31
2600	2015-02-09	173,760,918	-215,228	44.4481	390,930,073	2015-01-31
2601	2015-02-06	173,976,146	-2,013	44.5031	390,930,073	2015-01-31
2602	2015-02-05	173,978,159	-59,000	44.5037	390,930,073	2015-01-31
2603	2015-02-04	174,037,159	7,000	44.5187	390,930,073	2015-01-31
2604	2015-02-03	174,030,159	44,500	44.5170	390,930,073	2015-01-31
2605	2015-02-02	173,985,659	-334	44.5056	390,930,073	2015-01-31
2606	2015-01-30	173,985,993	14,000	44.5057	390,930,073	2014-12-31
2607	2015-01-29	173,971,993	394,000	44.5021	390,930,073	2014-12-31
2608	2015-01-28	173,577,993	-4,500	44.4013	390,930,073	2014-12-31
2609	2015-01-27	173,582,493	-57,000	44.4024	390,930,073	2014-12-31
2610	2015-01-26	173,639,493	-52,500	44.4170	390,930,073	2014-12-31
2611	2015-01-23	173,691,993	-42,500	44.4305	390,930,073	2014-12-31
2612	2015-01-22	173,734,493	5,500	44.4413	390,930,073	2014-12-31
2613	2015-01-21	173,728,993	100,000	44.4399	390,930,073	2014-12-31
2614	2015-01-20	173,628,993	-16,000	44.4143	390,930,073	2014-12-31
2615	2015-01-19	173,644,993	20,000	44.4184	390,930,073	2014-12-31
2616	2015-01-16	173,624,993	-21,500	44.4133	390,930,073	2014-12-31
2617	2015-01-15	173,646,493	-5,000	44.4188	390,930,073	2014-12-31
2618	2015-01-14	173,651,493	-5,000	44.4201	390,930,073	2014-12-31
2619	2015-01-13	173,656,493	113,500	44.4214	390,930,073	2014-12-31
2620	2015-01-12	173,542,993	24,131	44.3923	390,930,073	2014-12-31
2621	2015-01-09	173,518,862	26,000	44.3862	390,930,073	2014-12-31
2622	2015-01-08	173,492,862	166,000	44.3795	390,930,073	2014-12-31
2623	2015-01-07	173,326,862	-5,000	44.3371	390,930,073	2014-12-31
2624	2015-01-06	173,331,862	-32,000	44.3383	390,930,073	2014-12-31
2625	2015-01-05	173,363,862	154,500	44.3465	390,930,073	2014-12-31
2626	2015-01-02	173,209,362	376,000	44.3070	390,930,073	2014-12-31
2627	2014-12-31	172,833,362	0	44.2108	390,930,073	2014-12-31
2628	2014-12-30	172,833,362	319,500	44.2108	390,930,073	2014-11-30
2629	2014-12-29	172,513,862	-11,000	44.1291	390,930,073	2014-11-30
2630	2014-12-24	172,524,862	0	44.1319	390,930,073	2014-11-30
2631	2014-12-23	172,524,862	-7,000	44.1319	390,930,073	2014-11-30
2632	2014-12-22	172,531,862	26,000	44.1337	390,930,073	2014-11-30
2633	2014-12-19	172,505,862	176,500	44.1270	390,930,073	2014-11-30
2634	2014-12-18	172,329,362	19,000	44.0819	390,930,073	2014-11-30
2635	2014-12-17	172,310,362	-10,000	44.0770	390,930,073	2014-11-30
2636	2014-12-16	172,320,362	8,000	44.0796	390,930,073	2014-11-30
2637	2014-12-15	172,312,362	10,000	44.0775	390,930,073	2014-11-30
2638	2014-12-12	172,302,362	33,500	44.0750	390,930,073	2014-11-30
2639	2014-12-11	172,268,862	562,000	44.0664	390,930,073	2014-11-30
2640	2014-12-10	171,706,862	-4,000	43.9227	390,930,073	2014-11-30
2641	2014-12-09	171,710,862	96,000	43.9237	390,930,073	2014-11-30
2642	2014-12-08	171,614,862	1,000	43.8991	390,930,073	2014-11-30
2643	2014-12-05	171,613,862	-64,600	43.8989	390,930,073	2014-11-30
2644	2014-12-04	171,678,462	67,500	43.9154	390,930,073	2014-11-30
2645	2014-12-03	171,610,962	-9,000	43.8981	390,930,073	2014-11-30
2646	2014-12-02	171,619,962	900	43.9004	390,930,073	2014-11-30
2647	2014-12-01	171,619,062	3,000	43.9002	390,930,073	2014-11-30
2648	2014-11-28	171,616,062	-12,500	43.8994	390,930,073	2014-10-31
2649	2014-11-27	171,628,562	-51,840	43.9026	390,930,073	2014-10-31
2650	2014-11-26	171,680,402	-4,000	43.9159	390,930,073	2014-10-31
2651	2014-11-25	171,684,402	-16,998	43.9169	390,930,073	2014-10-31
2652	2014-11-24	171,701,400	0	43.9213	390,930,073	2014-10-31
2653	2014-11-21	171,701,400	33,500	43.9213	390,930,073	2014-10-31
2654	2014-11-20	171,667,900	20,000	43.9127	390,930,073	2014-10-31
2655	2014-11-19	171,647,900	42,500	43.9076	390,930,073	2014-10-31
2656	2014-11-18	171,605,400	-24,500	43.8967	390,930,073	2014-10-31
2657	2014-11-17	171,629,900	-85,500	43.9030	390,930,073	2014-10-31
2658	2014-11-14	171,715,400	6,000	43.9248	390,930,073	2014-10-31
2659	2014-11-13	171,709,400	51,000	43.9233	390,930,073	2014-10-31
2660	2014-11-12	171,658,400	54,500	43.9103	390,930,073	2014-10-31
2661	2014-11-11	171,603,900	5,000	43.8963	390,930,073	2014-10-31
2662	2014-11-10	171,598,900	11,480	43.8950	390,930,073	2014-10-31
2663	2014-11-07	171,587,420	21,000	43.8921	390,930,073	2014-10-31
2664	2014-11-06	171,566,420	-5,000	43.8867	390,930,073	2014-10-31
2665	2014-11-05	171,571,420	-10,500	43.8880	390,930,073	2014-10-31
2666	2014-11-04	171,581,920	4,000	43.8907	390,930,073	2014-10-31
2667	2014-11-03	171,577,920	-6,000	43.8897	390,930,073	2014-10-31
2668	2014-10-31	171,583,920	300	43.8912	390,930,073	2014-10-31
2669	2014-10-30	171,583,620	-12,500	43.8911	390,930,073	2014-09-30
2670	2014-10-29	171,596,120	910	43.8943	390,930,073	2014-09-30
2671	2014-10-28	171,595,210	-14,500	43.8941	390,930,073	2014-09-30
2672	2014-10-27	171,609,710	-23,500	43.8978	390,930,073	2014-09-30
2673	2014-10-24	171,633,210	16,500	43.9038	390,930,073	2014-09-30
2674	2014-10-23	171,616,710	6,278	43.8996	390,930,073	2014-09-30
2675	2014-10-22	171,610,432	-42,000	43.8980	390,930,073	2014-09-30
2676	2014-10-21	171,652,432	-54,500	43.9087	390,930,073	2014-09-30
2677	2014-10-20	171,706,932	1,000	43.9227	390,930,073	2014-09-30
2678	2014-10-17	171,705,932	5,000	43.9224	390,930,073	2014-09-30
2679	2014-10-16	171,700,932	-181,228	43.9211	390,930,073	2014-09-30
2680	2014-10-15	171,882,160	12,000	43.9675	390,930,073	2014-09-30
2681	2014-10-14	171,870,160	-23,000	43.9644	390,930,073	2014-09-30
2682	2014-10-13	171,893,160	-9,500	43.9703	390,930,073	2014-09-30
2683	2014-10-10	171,902,660	54,500	43.9727	390,930,073	2014-09-30
2684	2014-10-09	171,848,160	218,000	43.9588	390,930,073	2014-09-30
2685	2014-10-08	171,630,160	16,090	43.9030	390,930,073	2014-09-30
2686	2014-10-07	171,614,070	-27,000	43.8989	390,930,073	2014-09-30
2687	2014-10-06	171,641,070	24,000	43.9058	390,930,073	2014-09-30
2688	2014-10-03	171,617,070	-177,958	43.8997	390,930,073	2014-09-30
2689	2014-09-30	171,795,028	-102,000	43.9452	390,930,073	2014-09-30
2690	2014-09-29	171,897,028	-3,500	43.9713	390,930,073	2014-09-05
2691	2014-09-26	171,900,528	6,500	43.9722	390,930,073	2014-09-05
2692	2014-09-25	171,894,028	5,000	43.9705	390,930,073	2014-09-05
2693	2014-09-24	171,889,028	1,500	43.9693	390,930,073	2014-09-05
2694	2014-09-23	171,887,528	-882	43.9689	390,930,073	2014-09-05
2695	2014-09-22	171,888,410	-1,896	43.9691	390,930,073	2014-09-05
2696	2014-09-19	171,890,306	-43,383	43.9696	390,930,073	2014-09-05
2697	2014-09-18	171,933,689	78,187	43.9807	390,930,073	2014-09-05
2698	2014-09-17	171,855,502	1,500	43.9607	390,930,073	2014-09-05
2699	2014-09-16	171,854,002	21,000	43.9603	390,930,073	2014-09-05
2700	2014-09-15	171,833,002	-14,590	43.9549	390,930,073	2014-09-05
2701	2014-09-12	171,847,592	-23,035	43.9587	390,930,073	2014-09-05
2702	2014-09-11	171,870,627	6,000	43.9645	390,930,073	2014-09-05
2703	2014-09-10	171,864,627	-187	43.9630	390,930,073	2014-09-05
2704	2014-09-08	171,864,814	-1,820,500	43.9631	390,930,073	2014-09-05
2705	2014-09-05	173,685,314	1,674,098	44.4287	390,930,073	2014-09-05
2706	2014-09-04	172,011,216	-26,500	45.0925	381,463,034	2014-08-31
2707	2014-09-03	172,037,716	25,500	45.0994	381,463,034	2014-08-31
2708	2014-09-02	172,012,216	-6,000	45.0928	381,463,034	2014-08-31
2709	2014-09-01	172,018,216	10,200	45.0943	381,463,034	2014-08-31
2710	2014-08-29	172,008,016	28,000	45.0917	381,463,034	2014-07-31
2711	2014-08-28	171,980,016	-4,500	45.0843	381,463,034	2014-07-31
2712	2014-08-27	171,984,516	13,500	45.0855	381,463,034	2014-07-31
2713	2014-08-26	171,971,016	41,000	45.0820	381,463,034	2014-07-31
2714	2014-08-25	171,930,016	62,000	45.0712	381,463,034	2014-07-31
2715	2014-08-22	171,868,016	58,500	45.0550	381,463,034	2014-07-31
2716	2014-08-21	171,809,516	6,500	45.0396	381,463,034	2014-07-31
2717	2014-08-20	171,803,016	35,000	45.0379	381,463,034	2014-07-31
2718	2014-08-19	171,768,016	-1,330,000	45.0287	381,463,034	2014-07-31
2719	2014-08-18	173,098,016	-113,471	45.3774	381,463,034	2014-07-31
2720	2014-08-15	173,211,487	-2,500	45.4071	381,463,034	2014-07-31
2721	2014-08-14	173,213,987	-16,000	45.4078	381,463,034	2014-07-31
2722	2014-08-13	173,229,987	-76,000	45.4120	381,463,034	2014-07-31
2723	2014-08-12	173,305,987	3,500	45.4319	381,463,034	2014-07-31
2724	2014-08-11	173,302,487	-12,500	45.4310	381,463,034	2014-07-31
2725	2014-08-08	173,314,987	500	45.4343	381,463,034	2014-07-31
2726	2014-08-07	173,314,487	-2,500	45.4341	381,463,034	2014-07-31
2727	2014-08-06	173,316,987	-28,000	45.4348	381,463,034	2014-07-31
2728	2014-08-05	173,344,987	-25,000	45.4421	381,463,034	2014-07-31
2729	2014-08-04	173,369,987	-44,500	45.4487	381,463,034	2014-07-31
2730	2014-08-01	173,414,487	132,500	45.4604	381,463,034	2014-07-31
2731	2014-07-31	173,281,987	1,139,501	45.4256	381,463,034	2014-07-31
2732	2014-07-30	172,142,486	63,000	45.1269	381,463,034	2014-06-30
2733	2014-07-29	172,079,486	1,032,500	45.1104	381,463,034	2014-06-30
2734	2014-07-28	171,046,986	-646,835	44.8397	381,463,034	2014-06-30
2735	2014-07-25	171,693,821	-30,500	45.0093	381,463,034	2014-06-30
2736	2014-07-24	171,724,321	10,395	45.0173	381,463,034	2014-06-30
2737	2014-07-23	171,713,926	-62,000	45.0146	381,463,034	2014-06-30
2738	2014-07-22	171,775,926	90,300	45.0308	381,463,034	2014-06-30
2739	2014-07-21	171,685,626	-6,500	45.0071	381,463,034	2014-06-30
2740	2014-07-18	171,692,126	12,000	45.0089	381,463,034	2014-06-30
2741	2014-07-17	171,680,126	66,600	45.0057	381,463,034	2014-06-30
2742	2014-07-16	171,613,526	13,500	44.9882	381,463,034	2014-06-30
2743	2014-07-15	171,600,026	7,000	44.9847	381,463,034	2014-06-30
2744	2014-07-14	171,593,026	0	44.9829	381,463,034	2014-06-30
2745	2014-07-11	171,593,026	-3,824	44.9829	381,463,034	2014-06-30
2746	2014-07-10	171,596,850	60,809	44.9839	381,463,034	2014-06-30
2747	2014-07-09	171,536,041	14,330	44.9679	381,463,034	2014-06-30
2748	2014-07-08	171,521,711	-460	44.9642	381,463,034	2014-06-30
2749	2014-07-07	171,522,171	35,500	44.9643	381,463,034	2014-06-30
2750	2014-07-04	171,486,671	153,313	44.9550	381,463,034	2014-06-30
2751	2014-07-03	171,333,358	-39,500	44.9148	381,463,034	2014-06-30
2752	2014-07-02	171,372,858	245,742	44.9252	381,463,034	2014-06-30
2753	2014-06-30	171,127,116	0	44.8607	381,463,034	2014-06-30
2754	2014-06-27	171,127,116	500	44.8607	381,463,034	2014-05-31
2755	2014-06-26	171,126,616	3,500	44.8606	381,463,034	2014-05-31
2756	2014-06-25	171,123,116	-5,900	44.8597	381,463,034	2014-05-31
2757	2014-06-24	171,129,016	10,000	44.8612	381,463,034	2014-05-31
2758	2014-06-23	171,119,016	-17,000	44.8586	381,463,034	2014-05-31
2759	2014-06-20	171,136,016	58,500	44.8631	381,463,034	2014-05-31
2760	2014-06-19	171,077,516	-11,491	44.8477	381,463,034	2014-05-31
2761	2014-06-18	171,089,007	24,500	44.8507	381,463,034	2014-05-31
2762	2014-06-17	171,064,507	322,000	44.8443	381,463,034	2014-05-31
2763	2014-06-16	170,742,507	-115,000	44.7599	381,463,034	2014-05-31
2764	2014-06-13	170,857,507	3,391	44.7901	381,463,034	2014-05-31
2765	2014-06-12	170,854,116	1,000	44.7892	381,463,034	2014-05-31
2766	2014-06-11	170,853,116	147,000	44.7889	381,463,034	2014-05-31
2767	2014-06-10	170,706,116	101,464	44.7504	381,463,034	2014-05-31
2768	2014-06-09	170,604,652	-2,500	44.7238	381,463,034	2014-05-31
2769	2014-06-06	170,607,152	1,810	44.7244	381,463,034	2014-05-31
2770	2014-06-05	170,605,342	63,000	44.7240	381,463,034	2014-05-31
2771	2014-06-04	170,542,342	-27,500	44.7074	381,463,034	2014-05-31
2772	2014-06-03	170,569,842	125,000	44.7146	381,463,034	2014-05-31
2773	2014-05-30	170,444,842	-23,000	44.6819	381,463,034	2014-04-30
2774	2014-05-29	170,467,842	500	44.6879	381,463,034	2014-04-30
2775	2014-05-28	170,467,342	-12,000	44.6878	381,463,034	2014-04-30
2776	2014-05-27	170,479,342	-32,500	44.6909	381,463,034	2014-04-30
2777	2014-05-26	170,511,842	-50,500	44.6994	381,463,034	2014-04-30
2778	2014-05-23	170,562,342	-13,548	44.7127	381,463,034	2014-04-30
2779	2014-05-22	170,575,890	7,000	44.7162	381,463,034	2014-04-30
2780	2014-05-21	170,568,890	32,000	44.7144	381,463,034	2014-04-30
2781	2014-05-20	170,536,890	3,000	44.7060	381,463,034	2014-04-30
2782	2014-05-19	170,533,890	1,500	44.7052	381,463,034	2014-04-30
2783	2014-05-16	170,532,390	-16,500	44.7048	381,463,034	2014-04-30
2784	2014-05-15	170,548,890	500	44.7092	381,463,034	2014-04-30
2785	2014-05-14	170,548,390	19,200	44.7090	381,463,034	2014-04-30
2786	2014-05-13	170,529,190	130,059	44.7040	381,463,034	2014-04-30
2787	2014-05-12	170,399,131	422,500	44.6699	381,463,034	2014-04-30
2788	2014-05-10	169,976,631	0	44.5591	381,463,034	2014-04-30
2789	2014-05-09	169,976,631	1,500	44.5591	381,463,034	2014-04-30
2790	2014-05-08	169,975,131	-1,000	44.5587	381,463,034	2014-04-30
2791	2014-05-07	169,976,131	17,000	44.5590	381,463,034	2014-04-30
2792	2014-05-05	169,959,131	-8,000	44.5545	381,463,034	2014-04-30
2793	2014-05-02	169,967,131	104,500	44.5566	381,463,034	2014-04-30
2794	2014-04-30	169,862,631	60,500	44.5293	381,463,034	2014-04-30
2795	2014-04-29	169,802,131	900	44.5134	381,463,034	2014-03-31
2796	2014-04-28	169,801,231	123,500	44.5132	381,463,034	2014-03-31
2797	2014-04-25	169,677,731	41,500	44.4808	381,463,034	2014-03-31
2798	2014-04-24	169,636,231	23,100	44.4699	381,463,034	2014-03-31
2799	2014-04-23	169,613,131	1,500	44.4638	381,463,034	2014-03-31
2800	2014-04-22	169,611,631	-90,059	44.4635	381,463,034	2014-03-31
2801	2014-04-17	169,701,690	79,000	44.4871	381,463,034	2014-03-31
2802	2014-04-16	169,622,690	-46,500	44.4664	381,463,034	2014-03-31
2803	2014-04-15	169,669,190	72,500	44.4785	381,463,034	2014-03-31
2804	2014-04-14	169,596,690	10,000	44.4595	381,463,034	2014-03-31
2805	2014-04-11	169,586,690	117,378	44.4569	381,463,034	2014-03-31
2806	2014-04-10	169,469,312	77,000	44.4261	381,463,034	2014-03-31
2807	2014-04-09	169,392,312	18,243	44.4060	381,463,034	2014-03-31
2808	2014-04-08	169,374,069	4,500	44.4012	381,463,034	2014-03-31
2809	2014-04-07	169,369,569	31,676	44.4000	381,463,034	2014-03-31
2810	2014-04-04	169,337,893	6,000	44.3917	381,463,034	2014-03-31
2811	2014-04-03	169,331,893	32,000	44.3901	381,463,034	2014-03-31
2812	2014-04-02	169,299,893	-3,600	44.3817	381,463,034	2014-03-31
2813	2014-04-01	169,303,493	-192,000	44.3827	381,463,034	2014-03-31
2814	2014-03-31	169,495,493	221,500	44.4330	381,463,034	2014-03-31
2815	2014-03-28	169,273,993	7,804	44.3749	381,463,034	2014-02-28
2816	2014-03-27	169,266,189	9,500	44.3729	381,463,034	2014-02-28
2817	2014-03-26	169,256,689	-7,000	44.3704	381,463,034	2014-02-28
2818	2014-03-25	169,263,689	-65,500	44.3722	381,463,034	2014-02-28
2819	2014-03-24	169,329,189	850	44.3894	381,463,034	2014-02-28
2820	2014-03-21	169,328,339	-20,500	44.3892	381,463,034	2014-02-28
2821	2014-03-20	169,348,839	-49,758	44.3946	381,463,034	2014-02-28
2822	2014-03-19	169,398,597	76,500	44.4076	381,463,034	2014-02-28
2823	2014-03-18	169,322,097	9,659	44.3876	381,463,034	2014-02-28
2824	2014-03-17	169,312,438	-145,341	44.3850	381,463,034	2014-02-28
2825	2014-03-14	169,457,779	3,553,826	44.4231	381,463,034	2014-02-28
2826	2014-03-13	165,903,953	-5,952	43.4915	381,463,034	2014-02-28
2827	2014-03-12	165,909,905	0	43.4930	381,463,034	2014-02-28
2828	2014-03-11	165,909,905	-118,250	43.4930	381,463,034	2014-02-28
2829	2014-03-10	166,028,155	55,000	43.5240	381,463,034	2014-02-28
2830	2014-03-07	165,973,155	-202,000	43.5096	381,463,034	2014-02-28
2831	2014-03-06	166,175,155	-20,500	43.5626	381,463,034	2014-02-28
2832	2014-03-05	166,195,655	1,500	43.5680	381,463,034	2014-02-28
2833	2014-03-04	166,194,155	-12,500	43.5676	381,463,034	2014-02-28
2834	2014-03-03	166,206,655	5,000	43.5708	381,463,034	2014-02-28
2835	2014-02-28	166,201,655	3,000	43.5695	381,463,034	2014-02-28
2836	2014-02-27	166,198,655	75,000	43.5687	381,463,034	2014-01-31
2837	2014-02-26	166,123,655	33,500	43.5491	381,463,034	2014-01-31
2838	2014-02-25	166,090,155	-12,447	43.5403	381,463,034	2014-01-31
2839	2014-02-24	166,102,602	-34,341	43.5436	381,463,034	2014-01-31
2840	2014-02-21	166,136,943	-82,000	43.5526	381,463,034	2014-01-31
2841	2014-02-20	166,218,943	56,500	43.5741	381,463,034	2014-01-31
2842	2014-02-19	166,162,443	-1,000	43.5593	381,463,034	2014-01-31
2843	2014-02-18	166,163,443	-128,500	43.5595	381,463,034	2014-01-31
2844	2014-02-17	166,291,943	-19,500	43.5932	381,463,034	2014-01-31
2845	2014-02-14	166,311,443	-119,000	43.5983	381,463,034	2014-01-31
2846	2014-02-13	166,430,443	300,500	43.6295	381,463,034	2014-01-31
2847	2014-02-12	166,129,943	17,000	43.5507	381,463,034	2014-01-31
2848	2014-02-11	166,112,943	-68,500	43.5463	381,463,034	2014-01-31
2849	2014-02-10	166,181,443	59,507	43.5642	381,463,034	2014-01-31
2850	2014-02-07	166,121,936	105,500	43.5486	381,463,034	2014-01-31
2851	2014-02-06	166,016,436	145,500	43.5210	381,463,034	2014-01-31
2852	2014-02-05	165,870,936	30,600	43.4828	381,463,034	2014-01-31
2853	2014-02-04	165,840,336	-11,290	43.4748	381,463,034	2014-01-31
2854	2014-01-30	165,851,626	0	43.4778	381,463,034	2013-12-31
2855	2014-01-29	165,851,626	13,500	43.4778	381,463,034	2013-12-31
2856	2014-01-28	165,838,126	25,394	43.4742	381,463,034	2013-12-31
2857	2014-01-27	165,812,732	13,500	43.4676	381,463,034	2013-12-31
2858	2014-01-24	165,799,232	-15,500	43.4640	381,463,034	2013-12-31
2859	2014-01-23	165,814,732	-2,000	43.4681	381,463,034	2013-12-31
2860	2014-01-22	165,816,732	-4,500	43.4686	381,463,034	2013-12-31
2861	2014-01-21	165,821,232	-49,000	43.4698	381,463,034	2013-12-31
2862	2014-01-20	165,870,232	-31,500	43.4826	381,463,034	2013-12-31
2863	2014-01-17	165,901,732	-700	43.4909	381,463,034	2013-12-31
2864	2014-01-16	165,902,432	172,500	43.4911	381,463,034	2013-12-31
2865	2014-01-15	165,729,932	-27,000	43.4459	381,463,034	2013-12-31
2866	2014-01-14	165,756,932	123,000	43.4529	381,463,034	2013-12-31
2867	2014-01-13	165,633,932	213,000	43.4207	381,463,034	2013-12-31
2868	2014-01-10	165,420,932	-500	43.3649	381,463,034	2013-12-31
2869	2014-01-09	165,421,432	-1,616	43.3650	381,463,034	2013-12-31
2870	2014-01-08	165,423,048	186,500	43.3654	381,463,034	2013-12-31
2871	2014-01-07	165,236,548	120,500	43.3165	381,463,034	2013-12-31
2872	2014-01-06	165,116,048	-37,500	43.2849	381,463,034	2013-12-31
2873	2014-01-03	165,153,548	-12,000	43.2948	381,463,034	2013-12-31
2874	2014-01-02	165,165,548	451,000	43.2979	381,463,034	2013-12-31
2875	2013-12-31	164,714,548	0	43.1797	381,463,034	2013-12-31
2876	2013-12-30	164,714,548	-61,755	43.1797	381,463,034	2013-11-30
2877	2013-12-27	164,776,303	-512,000	43.1959	381,463,034	2013-11-30
2878	2013-12-24	165,288,303	0	43.3301	381,463,034	2013-11-30
2879	2013-12-23	165,288,303	118,000	43.3301	381,463,034	2013-11-30
2880	2013-12-20	165,170,303	-25,500	43.2992	381,463,034	2013-11-30
2881	2013-12-19	165,195,803	-53,000	43.3058	381,463,034	2013-11-30
2882	2013-12-18	165,248,803	112,500	43.3197	381,463,034	2013-11-30
2883	2013-12-17	165,136,303	28,000	43.2903	381,463,034	2013-11-30
2884	2013-12-16	165,108,303	-71,000	43.2829	381,463,034	2013-11-30
2885	2013-12-13	165,179,303	37,000	43.3015	381,463,034	2013-11-30
2886	2013-12-12	165,142,303	9,500	43.2918	381,463,034	2013-11-30
2887	2013-12-11	165,132,803	44,072	43.2893	381,463,034	2013-11-30
2888	2013-12-10	165,088,731	26,500	43.2778	381,463,034	2013-11-30
2889	2013-12-09	165,062,231	45,500	43.2708	381,463,034	2013-11-30
2890	2013-12-06	165,016,731	8,500	43.2589	381,463,034	2013-11-30
2891	2013-12-05	165,008,231	-14,000	43.2567	381,463,034	2013-11-30
2892	2013-12-04	165,022,231	-143,400	43.2603	381,463,034	2013-11-30
2893	2013-12-03	165,165,631	355,500	43.2979	381,463,034	2013-11-30
2894	2013-12-02	164,810,131	11,500	43.2047	381,463,034	2013-11-30
2895	2013-11-29	164,798,631	38,000	43.2017	381,463,034	2013-10-31
2896	2013-11-28	164,760,631	40,000	43.1918	381,463,034	2013-10-31
2897	2013-11-27	164,720,631	2,500	43.1813	381,463,034	2013-10-31
2898	2013-11-26	164,718,131	47,992	43.1806	381,463,034	2013-10-31
2899	2013-11-25	164,670,139	-3,500	43.1680	381,463,034	2013-10-31
2900	2013-11-22	164,673,639	-65,248	43.1690	381,463,034	2013-10-31
2901	2013-11-21	164,738,887	-1,742	43.1861	381,463,034	2013-10-31
2902	2013-11-20	164,740,629	-11,000	43.1865	381,463,034	2013-10-31
2903	2013-11-19	164,751,629	-58,343	43.1894	381,463,034	2013-10-31
2904	2013-11-18	164,809,972	39,500	43.2047	381,463,034	2013-10-31
2905	2013-11-15	164,770,472	86,000	43.1943	381,463,034	2013-10-31
2906	2013-11-14	164,684,472	-27,500	43.1718	381,463,034	2013-10-31
2907	2013-11-13	164,711,972	-67,500	43.1790	381,463,034	2013-10-31
2908	2013-11-12	164,779,472	115,000	43.1967	381,463,034	2013-10-31
2909	2013-11-11	164,664,472	6,033	43.1666	381,463,034	2013-10-31
2910	2013-11-08	164,658,439	26,500	43.1650	381,463,034	2013-10-31
2911	2013-11-07	164,631,939	-2,500	43.1580	381,463,034	2013-10-31
2912	2013-11-06	164,634,439	101,000	43.1587	381,463,034	2013-10-31
2913	2013-11-05	164,533,439	61,000	43.1322	381,463,034	2013-10-31
2914	2013-11-04	164,472,439	-8,500	43.1162	381,463,034	2013-10-31
2915	2013-11-01	164,480,939	-23,732	43.1184	381,463,034	2013-10-31
2916	2013-10-31	164,504,671	14,106	43.1247	381,463,034	2013-10-31
2917	2013-10-30	164,490,565	48,500	43.1210	381,463,034	2013-09-30
2918	2013-10-29	164,442,065	3,000	43.1083	381,463,034	2013-09-30
2919	2013-10-28	164,439,065	-86,500	43.1075	381,463,034	2013-09-30
2920	2013-10-25	164,525,565	-31,367	43.1301	381,463,034	2013-09-30
2921	2013-10-24	164,556,932	-32,911	43.1384	381,463,034	2013-09-30
2922	2013-10-23	164,589,843	-230,000	43.1470	381,463,034	2013-09-30
2923	2013-10-22	164,819,843	-2,500	43.2073	381,463,034	2013-09-30
2924	2013-10-21	164,822,343	271,673	43.2079	381,463,034	2013-09-30
2925	2013-10-18	164,550,670	33,000	43.1367	381,463,034	2013-09-30
2926	2013-10-17	164,517,670	-42,000	43.1281	381,463,034	2013-09-30
2927	2013-10-16	164,559,670	64,000	43.1391	381,463,034	2013-09-30
2928	2013-10-15	164,495,670	-21,000	43.1223	381,463,034	2013-09-30
2929	2013-10-11	164,516,670	799,500	43.1278	381,463,034	2013-09-30
2930	2013-10-10	163,717,170	253,500	42.9182	381,463,034	2013-09-30
2931	2013-10-09	163,463,670	-64,000	42.8518	381,463,034	2013-09-30
2932	2013-10-08	163,527,670	66,481	42.8685	381,463,034	2013-09-30
2933	2013-10-07	163,461,189	-99,735	42.8511	381,463,034	2013-09-30
2934	2013-10-04	163,560,924	29,212	42.8773	381,463,034	2013-09-30
2935	2013-10-03	163,531,712	9,500	42.8696	381,463,034	2013-09-30
2936	2013-10-02	163,522,212	8,000	42.8671	381,463,034	2013-09-30
2937	2013-09-30	163,514,212	30,500	42.8650	381,463,034	2013-09-30
2938	2013-09-27	163,483,712	69,755	42.8570	381,463,034	2013-08-31
2939	2013-09-26	163,413,957	39,527	42.8387	381,463,034	2013-08-31
2940	2013-09-25	163,374,430	69,000	42.8284	381,463,034	2013-08-31
2941	2013-09-24	163,305,430	-93,000	42.8103	381,463,034	2013-08-31
2942	2013-09-23	163,398,430	7,000	42.8347	381,463,034	2013-08-31
2943	2013-09-19	163,391,430	55,000	42.8328	381,463,034	2013-08-31
2944	2013-09-18	163,336,430	40,606	42.8184	381,463,034	2013-08-31
2945	2013-09-17	163,295,824	46,130	42.8078	381,463,034	2013-08-31
2946	2013-09-16	163,249,694	92,000	42.7957	381,463,034	2013-08-31
2947	2013-09-13	163,157,694	80,342	42.7716	381,463,034	2013-08-31
2948	2013-09-12	163,077,352	232,595	42.7505	381,463,034	2013-08-31
2949	2013-09-11	162,844,757	18,920	42.6895	381,463,034	2013-08-31
2950	2013-09-10	162,825,837	-14,480	42.6846	381,463,034	2013-08-31
2951	2013-09-09	162,840,317	15,500	42.6884	381,463,034	2013-08-31
2952	2013-09-06	162,824,817	20,000	42.6843	381,463,034	2013-08-31
2953	2013-09-05	162,804,817	40,000	42.6791	381,463,034	2013-08-31
2954	2013-09-04	162,764,817	15,500	42.6686	381,463,034	2013-08-31
2955	2013-09-03	162,749,317	54,300	42.6645	381,463,034	2013-08-31
2956	2013-09-02	162,695,017	69,700	42.6503	381,463,034	2013-08-31
2957	2013-08-30	162,625,317	1,615,755	42.6320	381,463,034	2013-08-30
2958	2013-08-29	161,009,562	47,000	43.2459	372,311,338	2013-07-31
2959	2013-08-28	160,962,562	143,400	43.2333	372,311,338	2013-07-31
2960	2013-08-27	160,819,162	4,000	43.1948	372,311,338	2013-07-31
2961	2013-08-26	160,815,162	140,500	43.1937	372,311,338	2013-07-31
2962	2013-08-23	160,674,662	65,000	43.1560	372,311,338	2013-07-31
2963	2013-08-22	160,609,662	25,500	43.1385	372,311,338	2013-07-31
2964	2013-08-21	160,584,162	114,300	43.1317	372,311,338	2013-07-31
2965	2013-08-20	160,469,862	85,750	43.1010	372,311,338	2013-07-31
2966	2013-08-19	160,384,112	-6,900	43.0780	372,311,338	2013-07-31
2967	2013-08-16	160,391,012	121,000	43.0798	372,311,338	2013-07-31
2968	2013-08-15	160,270,012	168,500	43.0473	372,311,338	2013-07-31
2969	2013-08-14	160,101,512	0	43.0021	372,311,338	2013-07-31
2970	2013-08-13	160,101,512	127,000	43.0021	372,311,338	2013-07-31
2971	2013-08-12	159,974,512	107,055	42.9679	372,311,338	2013-07-31
2972	2013-08-09	159,867,457	-14,500	42.9392	372,311,338	2013-07-31
2973	2013-08-08	159,881,957	29,726	42.9431	372,311,338	2013-07-31
2974	2013-08-07	159,852,231	-2,779	42.9351	372,311,338	2013-07-31
2975	2013-08-06	159,855,010	27,000	42.9358	372,311,338	2013-07-31
2976	2013-08-05	159,828,010	-16,350	42.9286	372,311,338	2013-07-31
2977	2013-08-02	159,844,360	73,500	42.9330	372,311,338	2013-07-31
2978	2013-08-01	159,770,860	32,500	42.9132	372,311,338	2013-07-31
2979	2013-07-31	159,738,360	109,460	42.9045	372,311,338	2013-07-31
2980	2013-07-30	159,628,900	182,500	42.8751	372,311,338	2013-06-30
2981	2013-07-29	159,446,400	-75,660	42.8261	372,311,338	2013-06-30
2982	2013-07-26	159,522,060	7,300	42.8464	372,311,338	2013-06-30
2983	2013-07-25	159,514,760	1,447,800	42.8445	372,311,338	2013-06-30
2984	2013-07-24	158,066,960	30,000	42.4556	372,311,338	2013-06-30
2985	2013-07-23	158,036,960	-416,500	42.4475	372,311,338	2013-06-30
2986	2013-07-22	158,453,460	-838,823	42.5594	372,311,338	2013-06-30
2987	2013-07-19	159,292,283	-82,062	42.7847	372,311,338	2013-06-30
2988	2013-07-18	159,374,345	62,780	42.8067	372,311,338	2013-06-30
2989	2013-07-17	159,311,565	82,500	42.7899	372,311,338	2013-06-30
2990	2013-07-16	159,229,065	23,000	42.7677	372,311,338	2013-06-30
2991	2013-07-15	159,206,065	-16,700	42.7615	372,311,338	2013-06-30
2992	2013-07-12	159,222,765	-40,000	42.7660	372,311,338	2013-06-30
2993	2013-07-11	159,262,765	-49,000	42.7768	372,311,338	2013-06-30
2994	2013-07-10	159,311,765	6,500	42.7899	372,311,338	2013-06-30
2995	2013-07-09	159,305,265	30,000	42.7882	372,311,338	2013-06-30
2996	2013-07-08	159,275,265	-288,350	42.7801	372,311,338	2013-06-30
2997	2013-07-05	159,563,615	427,234	42.8576	372,311,338	2013-06-30
2998	2013-07-04	159,136,381	-33,000	42.7428	372,311,338	2013-06-30
2999	2013-07-03	159,169,381	8,140	42.7517	372,311,338	2013-06-30
3000	2013-07-02	159,161,241	123,300	42.7495	372,311,338	2013-06-30
3001	2013-06-28	159,037,941	80,000	42.7164	372,311,338	2013-05-31
3002	2013-06-27	158,957,941	75,000	42.6949	372,311,338	2013-05-31
3003	2013-06-26	158,882,941	-36,500	42.6748	372,311,338	2013-05-31
3004	2013-06-25	158,919,441	57,534	42.6846	372,311,338	2013-05-31
3005	2013-06-24	158,861,907	22,000	42.6691	372,311,338	2013-05-31
3006	2013-06-21	158,839,907	-36,000	42.6632	372,311,338	2013-05-31
3007	2013-06-20	158,875,907	3,077,500	42.6729	372,311,338	2013-05-31
3008	2013-06-19	155,798,407	11,000	41.8463	372,311,338	2013-05-31
3009	2013-06-18	155,787,407	-117,500	41.8433	372,311,338	2013-05-31
3010	2013-06-17	155,904,907	-293,000	41.8749	372,311,338	2013-05-31
3011	2013-06-14	156,197,907	66,500	41.9536	372,311,338	2013-05-31
3012	2013-06-13	156,131,407	17,500	41.9357	372,311,338	2013-05-31
3013	2013-06-11	156,113,907	1,000	41.9310	372,311,338	2013-05-31
3014	2013-06-10	156,112,907	-25,967	41.9307	372,311,338	2013-05-31
3015	2013-06-07	156,138,874	14,950	41.9377	372,311,338	2013-05-31
3016	2013-06-06	156,123,924	-500	41.9337	372,311,338	2013-05-31
3017	2013-06-05	156,124,424	-14,329	41.9338	372,311,338	2013-05-31
3018	2013-06-04	156,138,753	155,500	41.9377	372,311,338	2013-05-31
3019	2013-06-03	155,983,253	901,500	41.8959	372,311,338	2013-05-31
3020	2013-05-31	155,081,753	8,500	41.6538	372,311,338	2013-05-31
3021	2013-05-30	155,073,253	-245,000	41.6515	372,311,338	2013-04-30
3022	2013-05-29	155,318,253	-55,500	41.7173	372,311,338	2013-04-30
3023	2013-05-28	155,373,753	-257,000	41.7322	372,311,338	2013-04-30
3024	2013-05-27	155,630,753	61,530	41.8012	372,311,338	2013-04-30
3025	2013-05-24	155,569,223	-148,500	41.7847	372,311,338	2013-04-30
3026	2013-05-23	155,717,723	59,500	41.8246	372,311,338	2013-04-30
3027	2013-05-22	155,658,223	119,000	41.8086	372,311,338	2013-04-30
3028	2013-05-21	155,539,223	-72,000	41.7767	372,311,338	2013-04-30
3029	2013-05-20	155,611,223	663,407	41.7960	372,311,338	2013-04-30
3030	2013-05-16	154,947,816	-3,470	41.6178	372,311,338	2013-04-30
3031	2013-05-15	154,951,286	-83,500	41.6187	372,311,338	2013-04-30
3032	2013-05-14	155,034,786	364,000	41.6412	372,311,338	2013-04-30
3033	2013-05-13	154,670,786	60,500	41.5434	372,311,338	2013-04-30
3034	2013-05-10	154,610,286	-12,000	41.5271	372,311,338	2013-04-30
3035	2013-05-09	154,622,286	-103,894	41.5304	372,311,338	2013-04-30
3036	2013-05-08	154,726,180	-7,000	41.5583	372,311,338	2013-04-30
3037	2013-05-07	154,733,180	-56,000	41.5602	372,311,338	2013-04-30
3038	2013-05-06	154,789,180	-7,000	41.5752	372,311,338	2013-04-30
3039	2013-05-03	154,796,180	-33,000	41.5771	372,311,338	2013-04-30
3040	2013-05-02	154,829,180	40,500	41.5859	372,311,338	2013-04-30
3041	2013-04-30	154,788,680	-55,000	41.5751	372,311,338	2013-04-30
3042	2013-04-29	154,843,680	7,500	41.5898	372,311,338	2013-03-31
3043	2013-04-26	154,836,180	10,000	41.5878	372,311,338	2013-03-31
3044	2013-04-25	154,826,180	20,500	41.5851	372,311,338	2013-03-31
3045	2013-04-24	154,805,680	3,500	41.5796	372,311,338	2013-03-31
3046	2013-04-23	154,802,180	-5,000	41.5787	372,311,338	2013-03-31
3047	2013-04-22	154,807,180	-53,500	41.5800	372,311,338	2013-03-31
3048	2013-04-19	154,860,680	11,500	41.5944	372,311,338	2013-03-31
3049	2013-04-18	154,849,180	21,500	41.5913	372,311,338	2013-03-31
3050	2013-04-17	154,827,680	-673,907	41.5855	372,311,338	2013-03-31
3051	2013-04-16	155,501,587	-49,788	41.7665	372,311,338	2013-03-31
3052	2013-04-15	155,551,375	-171,656	41.7799	372,311,338	2013-03-31
3053	2013-04-12	155,723,031	343,907	41.8260	372,311,338	2013-03-31
3054	2013-04-11	155,379,124	-999,000	41.7337	372,311,338	2013-03-31
3055	2013-04-10	156,378,124	126,106	42.0020	372,311,338	2013-03-31
3056	2013-04-09	156,252,018	48,420	41.9681	372,311,338	2013-03-31
3057	2013-04-08	156,203,598	-30,000	41.9551	372,311,338	2013-03-31
3058	2013-04-05	156,233,598	-82,500	41.9632	372,311,338	2013-03-31
3059	2013-04-03	156,316,098	-17,341	41.9853	372,311,338	2013-03-31
3060	2013-04-02	156,333,439	11,000	41.9900	372,311,338	2013-03-31
3061	2013-03-28	156,322,439	29,900	41.9870	372,311,338	2013-02-28
3062	2013-03-27	156,292,539	7,000	41.9790	372,311,338	2013-02-28
3063	2013-03-26	156,285,539	-120,500	41.9771	372,311,338	2013-02-28
3064	2013-03-25	156,406,039	-356,447	42.0095	372,311,338	2013-02-28
3065	2013-03-22	156,762,486	-21,500	42.1052	372,311,338	2013-02-28
3066	2013-03-21	156,783,986	-194,460	42.1110	372,311,338	2013-02-28
3067	2013-03-20	156,978,446	18,000	42.1632	372,311,338	2013-02-28
3068	2013-03-19	156,960,446	78,000	42.1584	372,311,338	2013-02-28
3069	2013-03-18	156,882,446	87,000	42.1374	372,311,338	2013-02-28
3070	2013-03-15	156,795,446	665,500	42.1141	372,311,338	2013-02-28
3071	2013-03-14	156,129,946	953,450	41.9353	372,311,338	2013-02-28
3072	2013-03-13	155,176,496	126,000	41.6792	372,311,338	2013-02-28
3073	2013-03-12	155,050,496	-135,000	41.6454	372,311,338	2013-02-28
3074	2013-03-11	155,185,496	-208,093	41.6816	372,311,338	2013-02-28
3075	2013-03-08	155,393,589	-25,000	41.7375	372,311,338	2013-02-28
3076	2013-03-07	155,418,589	20,500	41.7443	372,311,338	2013-02-28
3077	2013-03-06	155,398,089	-4,185	41.7387	372,311,338	2013-02-28
3078	2013-03-05	155,402,274	15,500	41.7399	372,311,338	2013-02-28
3079	2013-03-04	155,386,774	-29,904	41.7357	372,311,338	2013-02-28
3080	2013-03-01	155,416,678	-21,500	41.7437	372,311,338	2013-02-28
3081	2013-02-28	155,438,178	890,986	41.7495	372,311,338	2013-02-28
3082	2013-02-27	154,547,192	-269,486	41.5102	372,311,338	2013-01-31
3083	2013-02-26	154,816,678	95,000	41.5826	372,311,338	2013-01-31
3084	2013-02-25	154,721,678	471,500	41.5571	372,311,338	2013-01-31
3085	2013-02-22	154,250,178	151,152	41.4304	372,311,338	2013-01-31
3086	2013-02-21	154,099,026	61,500	41.3898	372,311,338	2013-01-31
3087	2013-02-20	154,037,526	230,000	41.3733	372,311,338	2013-01-31
3088	2013-02-19	153,807,526	139,000	41.3115	372,311,338	2013-01-31
3089	2013-02-18	153,668,526	23,500	41.2742	372,311,338	2013-01-31
3090	2013-02-15	153,645,026	228,000	41.2679	372,311,338	2013-01-31
3091	2013-02-14	153,417,026	43,800	41.2066	372,311,338	2013-01-31
3092	2013-02-08	153,373,226	56,000	41.1949	372,311,338	2013-01-31
3093	2013-02-07	153,317,226	-40,000	41.1798	372,311,338	2013-01-31
3094	2013-02-06	153,357,226	72,000	41.1906	372,311,338	2013-01-31
3095	2013-02-05	153,285,226	-14,000	41.1712	372,311,338	2013-01-31
3096	2013-02-04	153,299,226	30,500	41.1750	372,311,338	2013-01-31
3097	2013-02-01	153,268,726	-13,000	41.1668	372,311,338	2013-01-31
3098	2013-01-31	153,281,726	43,000	41.1703	372,311,338	2013-01-31
3099	2013-01-30	153,238,726	72,500	41.1588	372,311,338	2012-12-31
3100	2013-01-29	153,166,226	58,500	41.1393	372,311,338	2012-12-31
3101	2013-01-28	153,107,726	138,000	41.1236	372,311,338	2012-12-31
3102	2013-01-25	152,969,726	1,595,000	41.0865	372,311,338	2012-12-31
3103	2013-01-24	151,374,726	59,052	40.6581	372,311,338	2012-12-31
3104	2013-01-23	151,315,674	-121,500	40.6422	372,311,338	2012-12-31
3105	2013-01-22	151,437,174	472,500	40.6749	372,311,338	2012-12-31
3106	2013-01-21	150,964,674	55,500	40.5480	372,311,338	2012-12-31
3107	2013-01-18	150,909,174	-29,500	40.5331	372,311,338	2012-12-31
3108	2013-01-17	150,938,674	-99,500	40.5410	372,311,338	2012-12-31
3109	2013-01-16	151,038,174	179,500	40.5677	372,311,338	2012-12-31
3110	2013-01-15	150,858,674	276,000	40.5195	372,311,338	2012-12-31
3111	2013-01-14	150,582,674	-105,000	40.4454	372,311,338	2012-12-31
3112	2013-01-11	150,687,674	-127,500	40.4736	372,311,338	2012-12-31
3113	2013-01-10	150,815,174	-220,000	40.5078	372,311,338	2012-12-31
3114	2013-01-09	151,035,174	-534,500	40.5669	372,311,338	2012-12-31
3115	2013-01-08	151,569,674	48,000	40.7105	372,311,338	2012-12-31
3116	2013-01-07	151,521,674	-40,000	40.6976	372,311,338	2012-12-31
3117	2013-01-04	151,561,674	-131,395	40.7083	372,311,338	2012-12-31
3118	2013-01-03	151,693,069	167,500	40.7436	372,311,338	2012-12-31
3119	2013-01-02	151,525,569	20,000	40.6986	372,311,338	2012-12-31
3120	2012-12-31	151,505,569	0	40.6932	372,311,338	2012-12-31
3121	2012-12-28	151,505,569	-255,300	40.6932	372,311,338	2012-11-30
3122	2012-12-27	151,760,869	-10,500	40.7618	372,311,338	2012-11-30
3123	2012-12-24	151,771,369	0	40.7646	372,311,338	2012-11-30
3124	2012-12-21	151,771,369	-28,774	40.7646	372,311,338	2012-11-30
3125	2012-12-20	151,800,143	55,500	40.7724	372,311,338	2012-11-30
3126	2012-12-19	151,744,643	3,032,500	40.7575	372,311,338	2012-11-30
3127	2012-12-18	148,712,143	952,000	39.9430	372,311,338	2012-11-30
3128	2012-12-17	147,760,143	-877,000	39.6873	372,311,338	2012-11-30
3129	2012-12-14	148,637,143	-238,500	39.9228	372,311,338	2012-11-30
3130	2012-12-13	148,875,643	113,000	39.9869	372,311,338	2012-11-30
3131	2012-12-12	148,762,643	-107,000	39.9565	372,311,338	2012-11-30
3132	2012-12-11	148,869,643	67,500	39.9853	372,311,338	2012-11-30
3133	2012-12-10	148,802,143	41,000	39.9671	372,311,338	2012-11-30
3134	2012-12-07	148,761,143	-44,000	39.9561	372,311,338	2012-11-30
3135	2012-12-06	148,805,143	7,000	39.9679	372,311,338	2012-11-30
3136	2012-12-05	148,798,143	-37,600	39.9661	372,311,338	2012-11-30
3137	2012-12-04	148,835,743	76,350	39.9762	372,311,338	2012-11-30
3138	2012-12-03	148,759,393	77,500	39.9556	372,311,338	2012-11-30
3139	2012-11-30	148,681,893	-29,000	39.9348	372,311,338	2012-11-30
3140	2012-11-29	148,710,893	-163,000	39.9426	372,311,338	2012-10-31
3141	2012-11-28	148,873,893	153,500	39.9864	372,311,338	2012-10-31
3142	2012-11-27	148,720,393	60,000	39.9452	372,311,338	2012-10-31
3143	2012-11-26	148,660,393	44,000	39.9291	372,311,338	2012-10-31
3144	2012-11-23	148,616,393	-52,356	39.9172	372,311,338	2012-10-31
3145	2012-11-22	148,668,749	78,790	39.9313	372,311,338	2012-10-31
3146	2012-11-21	148,589,959	-85,500	39.9101	372,311,338	2012-10-31
3147	2012-11-20	148,675,459	0	39.9331	372,311,338	2012-10-31
3148	2012-11-19	148,675,459	-18,000	39.9331	372,311,338	2012-10-31
3149	2012-11-16	148,693,459	-2,500	39.9379	372,311,338	2012-10-31
3150	2012-11-15	148,695,959	1,000	39.9386	372,311,338	2012-10-31
3151	2012-11-14	148,694,959	-7,000	39.9383	372,311,338	2012-10-31
3152	2012-11-13	148,701,959	270,000	39.9402	372,311,338	2012-10-31
3153	2012-11-12	148,431,959	-102,000	39.8677	372,311,338	2012-10-31
3154	2012-11-09	148,533,959	-13,000	39.8951	372,311,338	2012-10-31
3155	2012-11-08	148,546,959	-47,300	39.8986	372,311,338	2012-10-31
3156	2012-11-07	148,594,259	-531,500	39.9113	372,311,338	2012-10-31
3157	2012-11-06	149,125,759	-752,500	40.0540	372,311,338	2012-10-31
3158	2012-11-05	149,878,259	-294,175	40.2562	372,311,338	2012-10-31
3159	2012-11-02	150,172,434	-70,000	40.3352	372,311,338	2012-10-31
3160	2012-11-01	150,242,434	-12,000	40.3540	372,311,338	2012-10-31
3161	2012-10-31	150,254,434	-39,500	40.3572	372,311,338	2012-10-31
3162	2012-10-30	150,293,934	-31,500	40.3678	372,311,338	2012-09-30
3163	2012-10-29	150,325,434	-156,500	40.3763	372,311,338	2012-09-30
3164	2012-10-26	150,481,934	-12,500	40.4183	372,311,338	2012-09-30
3165	2012-10-25	150,494,434	586,500	40.4217	372,311,338	2012-09-30
3166	2012-10-24	149,907,934	-136,647	40.2641	372,311,338	2012-09-30
3167	2012-10-22	150,044,581	-92,500	40.3008	372,311,338	2012-09-30
3168	2012-10-19	150,137,081	-65,500	40.3257	372,311,338	2012-09-30
3169	2012-10-18	150,202,581	-148,500	40.3433	372,311,338	2012-09-30
3170	2012-10-17	150,351,081	-77,000	40.3832	372,311,338	2012-09-30
3171	2012-10-16	150,428,081	-39,750	40.4038	372,311,338	2012-09-30
3172	2012-10-15	150,467,831	824	40.4145	372,311,338	2012-09-30
3173	2012-10-12	150,467,007	-6,500	40.4143	372,311,338	2012-09-30
3174	2012-10-11	150,473,507	-619,500	40.4160	372,311,338	2012-09-30
3175	2012-10-10	151,093,007	-21,000	40.5824	372,311,338	2012-09-30
3176	2012-10-09	151,114,007	276,500	40.5881	372,311,338	2012-09-30
3177	2012-10-08	150,837,507	-11,000	40.5138	372,311,338	2012-09-30
3178	2012-10-05	150,848,507	50,000	40.5168	372,311,338	2012-09-30
3179	2012-10-04	150,798,507	80,000	40.5033	372,311,338	2012-09-30
3180	2012-10-03	150,718,507	13,500	40.4818	372,311,338	2012-09-30
3181	2012-09-28	150,705,007	-12,000	40.4782	372,311,338	2012-08-31
3182	2012-09-27	150,717,007	85,000	40.4814	372,311,338	2012-08-31
3183	2012-09-26	150,632,007	-16,000	40.4586	372,311,338	2012-08-31
3184	2012-09-25	150,648,007	551,000	40.4629	372,311,338	2012-08-31
3185	2012-09-24	150,097,007	-4,000	40.3149	372,311,338	2012-08-31
3186	2012-09-21	150,101,007	-556,000	40.3160	372,311,338	2012-08-31
3187	2012-09-20	150,657,007	146,000	40.4653	372,311,338	2012-08-31
3188	2012-09-19	150,511,007	11,000	40.4261	372,311,338	2012-08-31
3189	2012-09-18	150,500,007	-33,000	40.4232	372,311,338	2012-08-31
3190	2012-09-17	150,533,007	50,000	40.4320	372,311,338	2012-08-31
3191	2012-09-14	150,483,007	50,765	40.4186	372,311,338	2012-08-31
3192	2012-09-13	150,432,242	0	40.4050	372,311,338	2012-08-31
3193	2012-09-12	150,432,242	42,500	40.4050	372,311,338	2012-08-31
3194	2012-09-11	150,389,742	-24,052	40.3935	372,311,338	2012-08-31
3195	2012-09-10	150,413,794	-27,000	40.4000	372,311,338	2012-08-31
3196	2012-09-07	150,440,794	-50,500	40.4073	372,311,338	2012-08-31
3197	2012-09-06	150,491,294	-132,500	40.4208	372,311,338	2012-08-31
3198	2012-09-05	150,623,794	-10,000	40.4564	372,311,338	2012-08-31
3199	2012-09-04	150,633,794	-117,500	40.4591	372,311,338	2012-08-31
3200	2012-09-03	150,751,294	-57,000	40.4907	372,311,338	2012-08-31
3201	2012-08-31	150,808,294	-19,000	40.5060	372,311,338	2012-08-31
3202	2012-08-30	150,827,294	-500	40.5111	372,311,338	2012-07-31
3203	2012-08-29	150,827,794	-28,000	40.5112	372,311,338	2012-07-31
3204	2012-08-28	150,855,794	-83,000	40.5187	372,311,338	2012-07-31
3205	2012-08-27	150,938,794	-108,500	40.5410	372,311,338	2012-07-31
3206	2012-08-24	151,047,294	-29,470	40.5702	372,311,338	2012-07-31
3207	2012-08-23	151,076,764	17,500	40.5781	372,311,338	2012-07-31
3208	2012-08-22	151,059,264	4,000	40.5734	372,311,338	2012-07-31
3209	2012-08-21	151,055,264	115,000	40.5723	372,311,338	2012-07-31
3210	2012-08-20	150,940,264	148,000	40.5414	372,311,338	2012-07-31
3211	2012-08-17	150,792,264	9,700	40.5017	372,311,338	2012-07-31
3212	2012-08-16	150,782,564	23,500	40.4991	372,311,338	2012-07-31
3213	2012-08-15	150,759,064	36,500	40.4927	372,311,338	2012-07-31
3214	2012-08-14	150,722,564	4,500	40.4829	372,311,338	2012-07-31
3215	2012-08-13	150,718,064	31,000	40.4817	372,311,338	2012-07-31
3216	2012-08-10	150,687,064	65,500	40.4734	372,311,338	2012-07-31
3217	2012-08-09	150,621,564	-38,340	40.4558	372,311,338	2012-07-31
3218	2012-08-08	150,659,904	10,500	40.4661	372,311,338	2012-07-31
3219	2012-08-07	150,649,404	-5,500	40.4633	372,311,338	2012-07-31
3220	2012-08-06	150,654,904	-47,000	40.4648	372,311,338	2012-07-31
3221	2012-08-03	150,701,904	-25,500	40.4774	372,311,338	2012-07-31
3222	2012-08-02	150,727,404	0	40.4842	372,311,338	2012-07-31
3223	2012-08-01	150,727,404	11,000	40.4842	372,311,338	2012-07-31
3224	2012-07-31	150,716,404	0	40.4813	372,311,338	2012-07-31
3225	2012-07-30	150,716,404	-62,746	40.4813	372,311,338	2012-06-30
3226	2012-07-27	150,779,150	7,500	40.4981	372,311,338	2012-06-30
3227	2012-07-26	150,771,650	0	40.4961	372,311,338	2012-06-30
3228	2012-07-25	150,771,650	-48,500	40.4961	372,311,338	2012-06-30
3229	2012-07-24	150,820,150	8,194	40.5091	372,311,338	2012-06-30
3230	2012-07-23	150,811,956	37,500	40.5069	372,311,338	2012-06-30
3231	2012-07-20	150,774,456	-21,347	40.4969	372,311,338	2012-06-30
3232	2012-07-19	150,795,803	20,500	40.5026	372,311,338	2012-06-30
3233	2012-07-18	150,775,303	-121,000	40.4971	372,311,338	2012-06-30
3234	2012-07-17	150,896,303	-30,009	40.5296	372,311,338	2012-06-30
3235	2012-07-16	150,926,312	18,500	40.5377	372,311,338	2012-06-30
3236	2012-07-13	150,907,812	-98,500	40.5327	372,311,338	2012-06-30
3237	2012-07-12	151,006,312	-13,000	40.5591	372,311,338	2012-06-30
3238	2012-07-11	151,019,312	27,000	40.5626	372,311,338	2012-06-30
3239	2012-07-10	150,992,312	30,028	40.5554	372,311,338	2012-06-30
3240	2012-07-09	150,962,284	-18,500	40.5473	372,311,338	2012-06-30
3241	2012-07-06	150,980,784	144,500	40.5523	372,311,338	2012-06-30
3242	2012-07-05	150,836,284	-32,000	40.5135	372,311,338	2012-06-30
3243	2012-07-04	150,868,284	61,000	40.5221	372,311,338	2012-06-30
3244	2012-07-03	150,807,284	-80,277	40.5057	372,311,338	2012-06-30
3245	2012-06-29	150,887,561	40,000	40.5273	372,311,338	2012-05-31
3246	2012-06-28	150,847,561	110,527	40.5165	372,311,338	2012-05-31
3247	2012-06-27	150,737,034	-199,500	40.4868	372,311,338	2012-05-31
3248	2012-06-26	150,936,534	-493,500	40.5404	372,311,338	2012-05-31
3249	2012-06-25	151,430,034	-70,000	40.6730	372,311,338	2012-05-31
3250	2012-06-22	151,500,034	-54,000	40.6918	372,311,338	2012-05-31
3251	2012-06-21	151,554,034	-25,500	40.7063	372,311,338	2012-05-31
3252	2012-06-20	151,579,534	-3,000	40.7131	372,311,338	2012-05-31
3253	2012-06-19	151,582,534	-52,500	40.7139	372,311,338	2012-05-31
3254	2012-06-18	151,635,034	-40,000	40.7280	372,311,338	2012-05-31
3255	2012-06-15	151,675,034	46,000	40.7388	372,311,338	2012-05-31
3256	2012-06-14	151,629,034	-147,500	40.7264	372,311,338	2012-05-31
3257	2012-06-13	151,776,534	-70,000	40.7660	372,311,338	2012-05-31
3258	2012-06-12	151,846,534	-61,000	40.7848	372,311,338	2012-05-31
3259	2012-06-11	151,907,534	272,700	40.8012	372,311,338	2012-05-31
3260	2012-06-08	151,634,834	-25,000	40.7280	372,311,338	2012-05-31
3261	2012-06-07	151,659,834	-26,500	40.7347	372,311,338	2012-05-31
3262	2012-06-06	151,686,334	13,000	40.7418	372,311,338	2012-05-31
3263	2012-06-05	151,673,334	-28,500	40.7383	372,311,338	2012-05-31
3264	2012-06-04	151,701,834	-23,000	40.7460	372,311,338	2012-05-31
3265	2012-06-01	151,724,834	-41,500	40.7521	372,311,338	2012-05-31
3266	2012-05-31	151,766,334	-2,242,551	40.7633	372,311,338	2012-05-31
3267	2012-05-30	154,008,885	0	41.3656	372,311,338	2012-04-30
3268	2012-05-29	154,008,885	-50,000	41.3656	372,311,338	2012-04-30
3269	2012-05-28	154,058,885	-19,000	41.3790	372,311,338	2012-04-30
3270	2012-05-25	154,077,885	71,500	41.3842	372,311,338	2012-04-30
3271	2012-05-24	154,006,385	-25,500	41.3649	372,311,338	2012-04-30
3272	2012-05-23	154,031,885	32,000	41.3718	372,311,338	2012-04-30
3273	2012-05-22	153,999,885	15,000	41.3632	372,311,338	2012-04-30
3274	2012-05-21	153,984,885	-186,611	41.3592	372,311,338	2012-04-30
3275	2012-05-18	154,171,496	-23,500	41.4093	372,311,338	2012-04-30
3276	2012-05-17	154,194,996	-142,041	41.4156	372,311,338	2012-04-30
3277	2012-05-16	154,337,037	9,000	41.4538	372,311,338	2012-04-30
3278	2012-05-15	154,328,037	-42,000	41.4513	372,311,338	2012-04-30
3279	2012-05-14	154,370,037	9,000	41.4626	372,311,338	2012-04-30
3280	2012-05-11	154,361,037	54,500	41.4602	372,311,338	2012-04-30
3281	2012-05-10	154,306,537	-4,500	41.4456	372,311,338	2012-04-30
3282	2012-05-09	154,311,037	-22,000	41.4468	372,311,338	2012-04-30
3283	2012-05-08	154,333,037	-12,500	41.4527	372,311,338	2012-04-30
3284	2012-05-07	154,345,537	60,000	41.4560	372,311,338	2012-04-30
3285	2012-05-04	154,285,537	751,170	41.4399	372,311,338	2012-04-30
3286	2012-05-03	153,534,367	203,152	41.2382	372,311,338	2012-04-30
3287	2012-05-02	153,331,215	25,000	41.1836	372,311,338	2012-04-30
3288	2012-04-30	153,306,215	-18,500	41.1769	372,311,338	2012-04-30
3289	2012-04-27	153,324,715	-26,500	41.1819	372,311,338	2012-03-31
3290	2012-04-26	153,351,215	4,500	41.1890	372,311,338	2012-03-31
3291	2012-04-25	153,346,715	-120,500	41.1878	372,311,338	2012-03-31
3292	2012-04-24	153,467,215	55,500	41.2201	372,311,338	2012-03-31
3293	2012-04-23	153,411,715	486,500	41.2052	372,311,338	2012-03-31
3294	2012-04-20	152,925,215	-372,200	41.0746	372,311,338	2012-03-31
3295	2012-04-19	153,297,415	-70,500	41.1745	372,311,338	2012-03-31
3296	2012-04-18	153,367,915	-221,000	41.1935	372,311,338	2012-03-31
3297	2012-04-17	153,588,915	-363,000	41.2528	372,311,338	2012-03-31
3298	2012-04-16	153,951,915	-757,500	41.3503	372,311,338	2012-03-31
3299	2012-04-13	154,709,415	-73,000	41.5538	372,311,338	2012-03-31
3300	2012-04-12	154,782,415	-29,500	41.5734	372,311,338	2012-03-31
3301	2012-04-11	154,811,915	-60,500	41.5813	372,311,338	2012-03-31
3302	2012-04-10	154,872,415	-113,500	41.5976	372,311,338	2012-03-31
3303	2012-04-05	154,985,915	-2,000	41.6280	372,311,338	2012-03-31
3304	2012-04-03	154,987,915	-72,500	41.6286	372,311,338	2012-03-31
3305	2012-04-02	155,060,415	-345,500	41.6481	372,311,338	2012-03-31
3306	2012-03-30	155,405,915	1,000	41.7408	372,311,338	2012-02-29
3307	2012-03-29	155,404,915	25,500	41.7406	372,311,338	2012-02-29
3308	2012-03-28	155,379,415	26,500	41.7337	372,311,338	2012-02-29
3309	2012-03-27	155,352,915	-348,000	41.7266	372,311,338	2012-02-29
3310	2012-03-26	155,700,915	523,500	41.8201	372,311,338	2012-02-29
3311	2012-03-23	155,177,415	268,000	41.6795	372,311,338	2012-02-29
3312	2012-03-22	154,909,415	68,500	41.6075	372,311,338	2012-02-29
3313	2012-03-21	154,840,915	72,500	41.5891	372,311,338	2012-02-29
3314	2012-03-20	154,768,415	25,000	41.5696	372,311,338	2012-02-29
3315	2012-03-19	154,743,415	85,500	41.5629	372,311,338	2012-02-29
3316	2012-03-16	154,657,915	179,500	41.5399	372,311,338	2012-02-29
3317	2012-03-15	154,478,415	-80,500	41.4917	372,311,338	2012-02-29
3318	2012-03-14	154,558,915	-24,500	41.5134	372,311,338	2012-02-29
3319	2012-03-13	154,583,415	-1,500	41.5199	372,311,338	2012-02-29
3320	2012-03-12	154,584,915	-8,500	41.5203	372,311,338	2012-02-29
3321	2012-03-09	154,593,415	-138,500	41.5226	372,311,338	2012-02-29
3322	2012-03-08	154,731,915	36,000	41.5598	372,311,338	2012-02-29
3323	2012-03-07	154,695,915	-5,000	41.5501	372,311,338	2012-02-29
3324	2012-03-06	154,700,915	-53,500	41.5515	372,311,338	2012-02-29
3325	2012-03-05	154,754,415	-292,500	41.5659	372,311,338	2012-02-29
3326	2012-03-02	155,046,915	-149,500	41.6444	372,311,338	2012-02-29
3327	2012-03-01	155,196,415	-416,000	41.6846	372,311,338	2012-02-29
3328	2012-02-29	155,612,415	-130,000	41.7963	372,311,338	2012-02-29
3329	2012-02-28	155,742,415	-56,500	41.8312	372,311,338	2012-01-31
3330	2012-02-27	155,798,915	-212,000	41.8464	372,311,338	2012-01-31
3331	2012-02-24	156,010,915	1,500	41.9033	372,311,338	2012-01-31
3332	2012-02-23	156,009,415	-108,500	41.9029	372,311,338	2012-01-31
3333	2012-02-22	156,117,915	-98,000	41.9321	372,311,338	2012-01-31
3334	2012-02-21	156,215,915	-134,500	41.9584	372,311,338	2012-01-31
3335	2012-02-20	156,350,415	-178,500	41.9945	372,311,338	2012-01-31
3336	2012-02-17	156,528,915	-23,500	42.0425	372,311,338	2012-01-31
3337	2012-02-16	156,552,415	-55,500	42.0488	372,311,338	2012-01-31
3338	2012-02-15	156,607,915	-15,000	42.0637	372,311,338	2012-01-31
3339	2012-02-14	156,622,915	-70,500	42.0677	372,311,338	2012-01-31
3340	2012-02-13	156,693,415	-10,000	42.0867	372,311,338	2012-01-31
3341	2012-02-10	156,703,415	-108,900	42.0893	372,311,338	2012-01-31
3342	2012-02-09	156,812,315	-114,000	42.1186	372,311,338	2012-01-31
3343	2012-02-08	156,926,315	44,500	42.1492	372,311,338	2012-01-31
3344	2012-02-07	156,881,815	24,500	42.1373	372,311,338	2012-01-31
3345	2012-02-06	156,857,315	-52,200	42.1307	372,311,338	2012-01-31
3346	2012-02-03	156,909,515	-17,500	42.1447	372,311,338	2012-01-31
3347	2012-02-02	156,927,015	-266,000	42.1494	372,311,338	2012-01-31
3348	2012-02-01	157,193,015	31,000	42.2209	372,311,338	2012-01-31
3349	2012-01-31	157,162,015	173,500	42.2125	372,311,338	2012-01-31
3350	2012-01-30	156,988,515	-10,000	42.1659	372,311,338	2011-12-31
3351	2012-01-27	156,998,515	546,500	42.1686	372,311,338	2011-12-31
3352	2012-01-26	156,452,015	-104,265	42.0218	372,311,338	2011-12-31
3353	2012-01-20	156,556,280	-17,500	42.0498	372,311,338	2011-12-31
3354	2012-01-19	156,573,780	39,500	42.0545	372,311,338	2011-12-31
3355	2012-01-18	156,534,280	-54,500	42.0439	372,311,338	2011-12-31
3356	2012-01-17	156,588,780	33,500	42.0586	372,311,338	2011-12-31
3357	2012-01-16	156,555,280	394,741	42.0496	372,311,338	2011-12-31
3358	2012-01-13	156,160,539	23,018	41.9435	372,311,338	2011-12-31
3359	2012-01-12	156,137,521	-376,522	41.9374	372,311,338	2011-12-31
3360	2012-01-11	156,514,043	-31,500	42.0385	372,311,338	2011-12-31
3361	2012-01-10	156,545,543	427,500	42.0469	372,311,338	2011-12-31
3362	2012-01-09	156,118,043	67,955	41.9321	372,311,338	2011-12-31
3363	2012-01-06	156,050,088	-30,410	41.9139	372,311,338	2011-12-31
3364	2012-01-05	156,080,498	69,500	41.9220	372,311,338	2011-12-31
3365	2012-01-04	156,010,998	294,500	41.9034	372,311,338	2011-12-31
3366	2012-01-03	155,716,498	18,500	41.8243	372,311,338	2011-12-31
3367	2011-12-30	155,697,998	181,000	41.8193	372,311,338	2011-11-30
3368	2011-12-29	155,516,998	-3,075,834	41.7707	372,311,338	2011-11-30
3369	2011-12-28	158,592,832	-1,293,500	42.5968	372,311,338	2011-11-30
3370	2011-12-23	159,886,332	-750,500	42.9443	372,311,338	2011-11-30
3371	2011-12-22	160,636,832	-141,000	43.1458	372,311,338	2011-11-30
3372	2011-12-21	160,777,832	-122,500	43.1837	372,311,338	2011-11-30
3373	2011-12-20	160,900,332	-694,166	43.2166	372,311,338	2011-11-30
3374	2011-12-19	161,594,498	-378,500	43.4031	372,311,338	2011-11-30
3375	2011-12-16	161,972,998	-91,500	43.5047	372,311,338	2011-11-30
3376	2011-12-15	162,064,498	730,000	43.5293	372,311,338	2011-11-30
3377	2011-12-14	161,334,498	46,000	43.3332	372,311,338	2011-11-30
3378	2011-12-13	161,288,498	-70,264	43.3209	372,311,338	2011-11-30
3379	2011-12-12	161,358,762	-13,500	43.3397	372,311,338	2011-11-30
3380	2011-12-09	161,372,262	-221,188	43.3434	372,311,338	2011-11-30
3381	2011-12-08	161,593,450	-22,000	43.4028	372,311,338	2011-11-30
3382	2011-12-07	161,615,450	22,500	43.4087	372,311,338	2011-11-30
3383	2011-12-06	161,592,950	-25,000	43.4026	372,311,338	2011-11-30
3384	2011-12-05	161,617,950	88,000	43.4094	372,311,338	2011-11-30
3385	2011-12-02	161,529,950	-1,056,500	43.3857	372,311,338	2011-11-30
3386	2011-12-01	162,586,450	-103,000	43.6695	372,311,338	2011-11-30
3387	2011-11-30	162,689,450	-48,500	43.6972	372,311,338	2011-11-30
3388	2011-11-29	162,737,950	82,000	43.7102	372,311,338	2011-10-31
3389	2011-11-28	162,655,950	-27,000	43.6882	372,311,338	2011-10-31
3390	2011-11-25	162,682,950	-10,500	43.6954	372,311,338	2011-10-31
3391	2011-11-24	162,693,450	10,000	43.6982	372,311,338	2011-10-31
3392	2011-11-23	162,683,450	15,000	43.6955	372,311,338	2011-10-31
3393	2011-11-22	162,668,450	198,500	43.6915	372,311,338	2011-10-31
3394	2011-11-21	162,469,950	77,000	43.6382	372,311,338	2011-10-31
3395	2011-11-18	162,392,950	67,000	43.6175	372,311,338	2011-10-31
3396	2011-11-17	162,325,950	70,500	43.5995	372,311,338	2011-10-31
3397	2011-11-16	162,255,450	-198,000	43.5806	372,311,338	2011-10-31
3398	2011-11-15	162,453,450	20,500	43.6338	372,311,338	2011-10-31
3399	2011-11-14	162,432,950	-2,000	43.6283	372,311,338	2011-10-31
3400	2011-11-11	162,434,950	182,000	43.6288	372,311,338	2011-10-31
3401	2011-11-10	162,252,950	767,000	43.5799	372,311,338	2011-10-31
3402	2011-11-09	161,485,950	-481,000	43.3739	372,311,338	2011-10-31
3403	2011-11-08	161,966,950	713,500	43.5031	372,311,338	2011-10-31
3404	2011-11-07	161,253,450	48,000	43.3115	372,311,338	2011-10-31
3405	2011-11-04	161,205,450	-62,000	43.2986	372,311,338	2011-10-31
3406	2011-11-03	161,267,450	108,242	43.3152	372,311,338	2011-10-31
3407	2011-11-02	161,159,208	9,000	43.2861	372,311,338	2011-10-31
3408	2011-11-01	161,150,208	-15,000	43.2837	372,311,338	2011-10-31
3409	2011-10-31	161,165,208	65,000	43.2878	372,311,338	2011-10-31
3410	2011-10-28	161,100,208	50,000	43.2703	372,311,338	2011-09-30
3411	2011-10-27	161,050,208	243,000	43.2569	372,311,338	2011-09-30
3412	2011-10-26	160,807,208	-55,000	43.1916	372,311,338	2011-09-30
3413	2011-10-25	160,862,208	16,500	43.2064	372,311,338	2011-09-30
3414	2011-10-24	160,845,708	240,500	43.2019	372,311,338	2011-09-30
3415	2011-10-21	160,605,208	-39,500	43.1373	372,311,338	2011-09-30
3416	2011-10-20	160,644,708	285,000	43.1479	372,311,338	2011-09-30
3417	2011-10-19	160,359,708	-23,500	43.0714	372,311,338	2011-09-30
3418	2011-10-18	160,383,208	-26,000	43.0777	372,311,338	2011-09-30
3419	2011-10-17	160,409,208	115,000	43.0847	372,311,338	2011-09-30
3420	2011-10-14	160,294,208	10,500	43.0538	372,311,338	2011-09-30
3421	2011-10-13	160,283,708	73,500	43.0510	372,311,338	2011-09-30
3422	2011-10-12	160,210,208	418,500	43.0312	372,311,338	2011-09-30
3423	2011-10-11	159,791,708	400,500	42.9188	372,311,338	2011-09-30
3424	2011-10-10	159,391,208	415,500	42.8113	372,311,338	2011-09-30
3425	2011-10-07	158,975,708	256,500	42.6997	372,311,338	2011-09-30
3426	2011-10-06	158,719,208	159,500	42.6308	372,311,338	2011-09-30
3427	2011-10-04	158,559,708	-1,000	42.5879	372,311,338	2011-09-30
3428	2011-10-03	158,560,708	75,000	42.5882	372,311,338	2011-09-30
3429	2011-09-30	158,485,708	-137,000	42.5681	372,311,338	2011-09-30
3430	2011-09-29	158,622,708	0	42.6049	372,311,338	2011-08-31
3431	2011-09-28	158,622,708	1,220,000	42.6049	372,311,338	2011-08-31
3432	2011-09-27	157,402,708	-523,500	42.2772	372,311,338	2011-08-31
3433	2011-09-26	157,926,208	-781,500	42.4178	372,311,338	2011-08-31
3434	2011-09-23	158,707,708	595,038	42.6277	372,311,338	2011-08-31
3435	2011-09-22	158,112,670	181,000	42.4679	372,311,338	2011-08-31
3436	2011-09-21	157,931,670	-916,631	42.4192	372,311,338	2011-08-31
3437	2011-09-20	158,848,301	-253,742	42.6654	372,311,338	2011-08-31
3438	2011-09-19	159,102,043	267,500	42.7336	372,311,338	2011-08-31
3439	2011-09-16	158,834,543	668,500	42.6618	372,311,338	2011-08-31
3440	2011-09-15	158,166,043	-49,500	42.4822	372,311,338	2011-08-31
3441	2011-09-14	158,215,543	-1,156,407	42.4955	372,311,338	2011-08-31
3442	2011-09-12	159,371,950	6,000	42.8061	372,311,338	2011-08-31
3443	2011-09-09	159,365,950	991,000	42.8045	372,311,338	2011-08-31
3444	2011-09-08	158,374,950	9,000	42.5383	372,311,338	2011-08-31
3445	2011-09-07	158,365,950	-795,593	42.5359	372,311,338	2011-08-31
3446	2011-09-06	159,161,543	167,493	42.7496	372,311,338	2011-08-31
3447	2011-09-05	158,994,050	868,447	42.7046	372,311,338	2011-08-31
3448	2011-09-02	158,125,603	55,500	42.4713	372,311,338	2011-08-31
3449	2011-09-01	158,070,103	-828,447	42.4564	372,311,338	2011-08-31
3450	2011-08-31	158,898,550	-21,500	42.6789	372,311,338	2011-08-31
3451	2011-08-30	158,920,050	-4,000	42.6847	372,311,338	2011-07-31
3452	2011-08-29	158,924,050	-5,493	42.6858	372,311,338	2011-07-31
3453	2011-08-26	158,929,543	50,500	42.6873	372,311,338	2011-07-31
3454	2011-08-25	158,879,043	44,000	42.6737	372,311,338	2011-07-31
3455	2011-08-24	158,835,043	509,000	42.6619	372,311,338	2011-07-31
3456	2011-08-23	158,326,043	158,000	42.5252	372,311,338	2011-07-31
3457	2011-08-22	158,168,043	134,500	42.4827	372,311,338	2011-07-31
3458	2011-08-19	158,033,543	21,500	42.4466	372,311,338	2011-07-31
3459	2011-08-18	158,012,043	138,500	42.4408	372,311,338	2011-07-31
3460	2011-08-17	157,873,543	1,070,500	42.4036	372,311,338	2011-07-31
3461	2011-08-16	156,803,043	-29,600	42.1161	372,311,338	2011-07-31
3462	2011-08-15	156,832,643	137,000	42.1241	372,311,338	2011-07-31
3463	2011-08-12	156,695,643	109,500	42.0873	372,311,338	2011-07-31
3464	2011-08-11	156,586,143	31,500	42.0578	372,311,338	2011-07-31
3465	2011-08-10	156,554,643	341,000	42.0494	372,311,338	2011-07-31
3466	2011-08-09	156,213,643	-138,000	41.9578	372,311,338	2011-07-31
3467	2011-08-08	156,351,643	-1,280,407	41.9949	372,311,338	2011-07-31
3468	2011-08-05	157,632,050	-193,000	42.3388	372,311,338	2011-07-31
3469	2011-08-04	157,825,050	-5,000	42.3906	372,311,338	2011-07-31
3470	2011-08-03	157,830,050	61,000	42.3920	372,311,338	2011-07-31
3471	2011-08-02	157,769,050	187,500	42.3756	372,311,338	2011-07-31
3472	2011-08-01	157,581,550	-125,550	42.3252	372,311,338	2011-07-31
3473	2011-07-29	157,707,100	130,500	42.3589	372,311,338	2011-06-30
3474	2011-07-28	157,576,600	202,000	42.3239	372,311,338	2011-06-30
3475	2011-07-27	157,374,600	207,500	42.2696	372,311,338	2011-06-30
3476	2011-07-26	157,167,100	20,500	42.2139	372,311,338	2011-06-30
3477	2011-07-25	157,146,600	59,500	42.2084	372,311,338	2011-06-30
3478	2011-07-22	157,087,100	98,000	42.1924	372,311,338	2011-06-30
3479	2011-07-21	156,989,100	4,000	42.1661	372,311,338	2011-06-30
3480	2011-07-20	156,985,100	267,907	42.1650	372,311,338	2011-06-30
3481	2011-07-19	156,717,193	16,500	42.0930	372,311,338	2011-06-30
3482	2011-07-18	156,700,693	72,000	42.0886	372,311,338	2011-06-30
3483	2011-07-15	156,628,693	892,235	42.0693	372,311,338	2011-06-30
3484	2011-07-14	155,736,458	-65,500	41.8296	372,311,338	2011-06-30
3485	2011-07-13	155,801,958	-1,240,377	41.8472	372,311,338	2011-06-30
3486	2011-07-12	157,042,335	158,000	42.1804	372,311,338	2011-06-30
3487	2011-07-11	156,884,335	87,000	42.1379	372,311,338	2011-06-30
3488	2011-07-08	156,797,335	193,235	42.1146	372,311,338	2011-06-30
3489	2011-07-07	156,604,100	1,100,455	42.0627	372,311,338	2011-06-30
3490	2011-07-06	155,503,645	1,000	41.7671	372,311,338	2011-06-30
3491	2011-07-05	155,502,645	-891,455	41.7668	372,311,338	2011-06-30
3492	2011-07-04	156,394,100	234,000	42.0063	372,311,338	2011-06-30
3493	2011-06-30	156,160,100	54,000	41.9434	372,311,338	2011-06-30
3494	2011-06-29	156,106,100	-152,500	41.9289	372,311,338	2011-05-31
3495	2011-06-28	156,258,600	-40,500	41.9699	372,311,338	2011-05-31
3496	2011-06-27	156,299,100	20,500	41.9808	372,311,338	2011-05-31
3497	2011-06-24	156,278,600	87,907	41.9752	372,311,338	2011-05-31
3498	2011-06-23	156,190,693	-154,000	41.9516	372,311,338	2011-05-31
3499	2011-06-22	156,344,693	-315,907	41.9930	372,311,338	2011-05-31
3500	2011-06-21	156,660,600	1,123,907	42.0778	372,311,338	2011-05-31
3501	2011-06-20	155,536,693	15,000	41.7760	372,311,338	2011-05-31
3502	2011-06-17	155,521,693	-455,327	41.7719	372,311,338	2011-05-31
3503	2011-06-16	155,977,020	119,000	41.8942	372,311,338	2011-05-31
3504	2011-06-15	155,858,020	-553,080	41.8623	372,311,338	2011-05-31
3505	2011-06-14	156,411,100	16,500	42.0108	372,311,338	2011-05-31
3506	2011-06-13	156,394,600	8,500	42.0064	372,311,338	2011-05-31
3507	2011-06-10	156,386,100	-115,000	42.0041	372,311,338	2011-05-31
3508	2011-06-09	156,501,100	271,000	42.0350	372,311,338	2011-05-31
3509	2011-06-08	156,230,100	-461,000	41.9622	372,311,338	2011-05-31
3510	2011-06-07	156,691,100	-236,500	42.0860	372,311,338	2011-05-31
3511	2011-06-03	156,927,600	-360,750	42.1496	372,311,338	2011-05-31
3512	2011-06-02	157,288,350	202,407	42.2465	372,311,338	2011-05-31
3513	2011-06-01	157,085,943	120,000	42.1921	372,311,338	2011-05-31
3514	2011-05-31	156,965,943	-62,000	42.1599	372,311,338	2011-05-31
3515	2011-05-30	157,027,943	991,000	42.1765	372,311,338	2011-04-30
3516	2011-05-27	156,036,943	77,500	41.9103	372,311,338	2011-04-30
3517	2011-05-26	155,959,443	-834,577	41.8895	372,311,338	2011-04-30
3518	2011-05-25	156,794,020	-99,000	42.1137	372,311,338	2011-04-30
3519	2011-05-24	156,893,020	-24,500	42.1403	372,311,338	2011-04-30
3520	2011-05-23	156,917,520	31,000	42.1469	372,311,338	2011-04-30
3521	2011-05-20	156,886,520	-23,000	42.1385	372,311,338	2011-04-30
3522	2011-05-19	156,909,520	-12,000	42.1447	372,311,338	2011-04-30
3523	2011-05-18	156,921,520	-15,467	42.1479	372,311,338	2011-04-30
3524	2011-05-17	156,936,987	71,670	42.1521	372,311,338	2011-04-30
3525	2011-05-16	156,865,317	245,907	42.1328	372,311,338	2011-04-30
3526	2011-05-13	156,619,410	-20,500	42.0668	372,311,338	2011-04-30
3527	2011-05-12	156,639,910	27,000	42.0723	372,311,338	2011-04-30
3528	2011-05-11	156,612,910	965,500	42.0650	372,311,338	2011-04-30
3529	2011-05-09	155,647,410	-1,197,407	41.8057	372,311,338	2011-04-30
3530	2011-05-06	156,844,817	-118,500	42.1273	372,311,338	2011-04-30
3531	2011-05-05	156,963,317	3,000	42.1592	372,311,338	2011-04-30
3532	2011-05-04	156,960,317	747,625	42.1584	372,311,338	2011-04-30
3533	2011-05-03	156,212,692	52,000	41.9575	372,311,338	2011-04-30
3534	2011-04-29	156,160,692	-594,125	41.9436	372,311,338	2011-03-31
3535	2011-04-28	156,754,817	42,000	42.1032	372,311,338	2011-03-31
3536	2011-04-27	156,712,817	39,500	42.0919	372,311,338	2011-03-31
3537	2011-04-26	156,673,317	622,187	42.0813	372,311,338	2011-03-31
3538	2011-04-21	156,051,130	-584,687	41.9141	372,311,338	2011-03-31
3539	2011-04-20	156,635,817	142,000	42.0712	372,311,338	2011-03-31
3540	2011-04-19	156,493,817	21,000	42.0331	372,311,338	2011-03-31
3541	2011-04-18	156,472,817	52,900	42.0274	372,311,338	2011-03-31
3542	2011-04-15	156,419,917	21,500	42.0132	372,311,338	2011-03-31
3543	2011-04-14	156,398,417	53,500	42.0074	372,311,338	2011-03-31
3544	2011-04-13	156,344,917	267,414	41.9931	372,311,338	2011-03-31
3545	2011-04-12	156,077,503	-2,500	41.9212	372,311,338	2011-03-31
3546	2011-04-11	156,080,003	50,500	41.9219	372,311,338	2011-03-31
3547	2011-04-08	156,029,503	328,000	41.9083	372,311,338	2011-03-31
3548	2011-04-07	155,701,503	-254,414	41.8202	372,311,338	2011-03-31
3549	2011-04-06	155,955,917	734,081	41.8886	372,311,338	2011-03-31
3550	2011-04-04	155,221,836	-304,923	41.6914	372,311,338	2011-03-31
3551	2011-04-01	155,526,759	687,923	41.7733	372,311,338	2011-03-31
3552	2011-03-31	154,838,836	-51,500	41.5885	372,311,338	2011-03-31
3553	2011-03-30	154,890,336	129,500	41.6024	372,311,338	2011-02-28
3554	2011-03-29	154,760,836	-228,000	41.5676	372,311,338	2011-02-28
3555	2011-03-28	154,988,836	45,000	41.6288	372,311,338	2011-02-28
3556	2011-03-25	154,943,836	18,500	41.6167	372,311,338	2011-02-28
3557	2011-03-24	154,925,336	-41,000	41.6118	372,311,338	2011-02-28
3558	2011-03-23	154,966,336	-42,500	41.6228	372,311,338	2011-02-28
3559	2011-03-22	155,008,836	56,000	41.6342	372,311,338	2011-02-28
3560	2011-03-21	154,952,836	141,828	41.6192	372,311,338	2011-02-28
3561	2011-03-18	154,811,008	13,000	41.5811	372,311,338	2011-02-28
3562	2011-03-17	154,798,008	-54,000	41.5776	372,311,338	2011-02-28
3563	2011-03-16	154,852,008	-40,000	41.5921	372,311,338	2011-02-28
3564	2011-03-15	154,892,008	75,000	41.6028	372,311,338	2011-02-28
3565	2011-03-14	154,817,008	51,000	41.5827	372,311,338	2011-02-28
3566	2011-03-11	154,766,008	-110,500	41.5690	372,311,338	2011-02-28
3567	2011-03-10	154,876,508	-6,500	41.5987	372,311,338	2011-02-28
3568	2011-03-09	154,883,008	1,000	41.6004	372,311,338	2011-02-28
3569	2011-03-08	154,882,008	-127,500	41.6001	372,311,338	2011-02-28
3570	2011-03-07	155,009,508	-939,081	41.6344	372,311,338	2011-02-28
3571	2011-03-04	155,948,589	897,581	41.8866	372,311,338	2011-02-28
3572	2011-03-03	155,051,008	-496,500	41.6455	372,311,338	2011-02-28
3573	2011-03-02	155,547,508	-15,000	41.7789	372,311,338	2011-02-28
3574	2011-03-01	155,562,508	67,000	41.7829	372,311,338	2011-02-28
3575	2011-02-28	155,495,508	332,000	41.7649	372,311,338	2011-02-28
3576	2011-02-25	155,163,508	142,617	41.6757	372,311,338	2011-01-31
3577	2011-02-24	155,020,891	-315,000	41.6374	372,311,338	2011-01-31
3578	2011-02-23	155,335,891	34,000	41.7220	372,311,338	2011-01-31
3579	2011-02-22	155,301,891	60,185	41.7129	372,311,338	2011-01-31
3580	2011-02-21	155,241,706	-149,500	41.6967	372,311,338	2011-01-31
3581	2011-02-18	155,391,206	-39,500	41.7369	372,311,338	2011-01-31
3582	2011-02-17	155,430,706	-35,755	41.7475	372,311,338	2011-01-31
3583	2011-02-16	155,466,461	-186,000	41.7571	372,311,338	2011-01-31
3584	2011-02-15	155,652,461	415,755	41.8071	372,311,338	2011-01-31
3585	2011-02-14	155,236,706	208,000	41.6954	372,311,338	2011-01-31
3586	2011-02-11	155,028,706	-448,255	41.6395	372,311,338	2011-01-31
3587	2011-02-10	155,476,961	235,000	41.7599	372,311,338	2011-01-31
3588	2011-02-09	155,241,961	485,755	41.6968	372,311,338	2011-01-31
3589	2011-02-08	154,756,206	374,500	41.5663	372,311,338	2011-01-31
3590	2011-02-07	154,381,706	27,500	41.4658	372,311,338	2011-01-31
3591	2011-02-02	154,354,206	0	41.4584	372,311,338	2011-01-31
3592	2011-02-01	154,354,206	-212,500	41.4584	372,311,338	2011-01-31
3593	2011-01-31	154,566,706	-320,194	41.5154	372,311,338	2011-01-31
3594	2011-01-28	154,886,900	103,500	41.6014	372,311,338	2010-12-31
3595	2011-01-27	154,783,400	488,500	41.5736	372,311,338	2010-12-31
3596	2011-01-26	154,294,900	-699,826	41.4424	372,311,338	2010-12-31
3597	2011-01-25	154,994,726	60,500	41.6304	372,311,338	2010-12-31
3598	2011-01-24	154,934,226	371,060	41.6142	372,311,338	2010-12-31
3599	2011-01-21	154,563,166	700,787	41.5145	372,311,338	2010-12-31
3600	2011-01-20	153,862,379	-113,000	41.3263	372,311,338	2010-12-31
3601	2011-01-19	153,975,379	-579,918	41.3566	372,311,338	2010-12-31
3602	2011-01-18	154,555,297	-23,000	41.5124	372,311,338	2010-12-31
3603	2011-01-17	154,578,297	282,943	41.5186	372,311,338	2010-12-31
3604	2011-01-14	154,295,354	-70,000	41.4426	372,311,338	2010-12-31
3605	2011-01-13	154,365,354	778,171	41.4614	372,311,338	2010-12-31
3606	2011-01-12	153,587,183	267,000	41.2524	372,311,338	2010-12-31
3607	2011-01-11	153,320,183	-524,663	41.1806	372,311,338	2010-12-31
3608	2011-01-10	153,844,846	236,000	41.3216	372,311,338	2010-12-31
3609	2011-01-07	153,608,846	558,022	41.2582	372,311,338	2010-12-31
3610	2011-01-06	153,050,824	175,500	41.1083	372,311,338	2010-12-31
3611	2011-01-05	152,875,324	-387,063	41.0612	372,311,338	2010-12-31
3612	2011-01-04	153,262,387	-38,872	41.1651	372,311,338	2010-12-31
3613	2011-01-03	153,301,259	1,099,535	41.1756	372,311,338	2010-12-31
3614	2010-12-31	152,201,724	0	40.8802	372,311,338	2010-12-31
3615	2010-12-30	152,201,724	-96,663	40.8802	372,311,338	2010-11-30
3616	2010-12-29	152,298,387	84,000	40.9062	372,311,338	2010-11-30
3617	2010-12-28	152,214,387	807,163	40.8836	372,311,338	2010-11-30
3618	2010-12-24	151,407,224	0	40.6668	372,311,338	2010-11-30
3619	2010-12-23	151,407,224	70,000	40.6668	372,311,338	2010-11-30
3620	2010-12-22	151,337,224	-301,432	40.6480	372,311,338	2010-11-30
3621	2010-12-21	151,638,656	-96,068	40.7290	372,311,338	2010-11-30
3622	2010-12-20	151,734,724	313,000	40.7548	372,311,338	2010-11-30
3623	2010-12-17	151,421,724	674,837	40.6707	372,311,338	2010-11-30
3624	2010-12-16	150,746,887	-24,500	40.4895	372,311,338	2010-11-30
3625	2010-12-15	150,771,387	-912,872	40.4961	372,311,338	2010-11-30
3626	2010-12-14	151,684,259	354,535	40.7412	372,311,338	2010-11-30
3627	2010-12-13	151,329,724	77,500	40.6460	372,311,338	2010-11-30
3628	2010-12-10	151,252,224	778,337	40.6252	372,311,338	2010-11-30
3629	2010-12-09	150,473,887	420,500	40.4161	372,311,338	2010-11-30
3630	2010-12-08	150,053,387	-409,398	40.3032	372,311,338	2010-11-30
3631	2010-12-07	150,462,785	-23,500	40.4132	372,311,338	2010-11-30
3632	2010-12-06	150,486,285	301,000	40.4195	372,311,338	2010-11-30
3633	2010-12-03	150,185,285	670,137	40.3386	372,311,338	2010-11-30
3634	2010-12-02	149,515,148	-131,500	40.1586	372,311,338	2010-11-30
3635	2010-12-01	149,646,648	-753,372	40.1940	372,311,338	2010-11-30
3636	2010-11-30	150,400,020	-94,093	40.3963	372,311,338	2010-11-30
3637	2010-11-29	150,494,113	1,185,000	40.4216	372,311,338	2010-10-31
3638	2010-11-26	149,309,113	73,000	40.1033	372,311,338	2010-10-31
3639	2010-11-25	149,236,113	-1,272,415	40.0837	372,311,338	2010-10-31
3640	2010-11-24	150,508,528	122,000	40.4254	372,311,338	2010-10-31
3641	2010-11-23	150,386,528	124,480	40.3927	372,311,338	2010-10-31
3642	2010-11-22	150,262,048	703,664	40.3592	372,311,338	2010-10-31
3643	2010-11-19	149,558,384	742,769	40.1702	372,311,338	2010-10-31
3644	2010-11-18	148,815,615	-40,750	39.9707	372,311,338	2010-10-31
3645	2010-11-17	148,856,365	-521,079	39.9817	372,311,338	2010-10-31
3646	2010-11-16	149,377,444	466,000	40.1216	372,311,338	2010-10-31
3647	2010-11-15	148,911,444	100,336	39.9965	372,311,338	2010-10-31
3648	2010-11-12	148,811,108	660,481	39.9695	372,311,338	2010-10-31
3649	2010-11-11	148,150,627	478,000	39.7921	372,311,338	2010-10-31
3650	2010-11-10	147,672,627	-114,865	39.6637	372,311,338	2010-10-31
3651	2010-11-09	147,787,492	-843,337	39.6946	372,311,338	2010-10-31
3652	2010-11-08	148,630,829	-2,866,299	39.9211	372,311,338	2010-10-31
3653	2010-11-05	151,497,128	466,290	40.6910	372,311,338	2010-10-31
3654	2010-11-04	151,030,838	760,088	40.5657	372,311,338	2010-10-31
3655	2010-11-03	150,270,750	-132,179	40.3616	372,311,338	2010-10-31
3656	2010-11-02	150,402,929	-86,750	40.3971	372,311,338	2010-10-31
3657	2010-11-01	150,489,679	199,229	40.4204	372,311,338	2010-10-31
3658	2010-10-29	150,290,450	65,500	40.3669	372,311,338	2010-09-30
3659	2010-10-28	150,224,950	122,571	40.3493	372,311,338	2010-09-30
3660	2010-10-27	150,102,379	272,600	40.3164	372,311,338	2010-09-30
3661	2010-10-26	149,829,779	422,429	40.2431	372,311,338	2010-09-30
3662	2010-10-25	149,407,350	-2,000	40.1297	372,311,338	2010-09-30
3663	2010-10-22	149,409,350	-144,929	40.1302	372,311,338	2010-09-30
3664	2010-10-21	149,554,279	377,500	40.1691	372,311,338	2010-09-30
3665	2010-10-20	149,176,779	227,500	40.0678	372,311,338	2010-09-30
3666	2010-10-19	148,949,279	427,324	40.0066	372,311,338	2010-09-30
3667	2010-10-18	148,521,955	919,500	39.8919	372,311,338	2010-09-30
3668	2010-10-15	147,602,455	142,071	39.6449	372,311,338	2010-09-30
3669	2010-10-14	147,460,384	219,000	39.6067	372,311,338	2010-09-30
3670	2010-10-13	147,241,384	645,511	39.5479	372,311,338	2010-09-30
3671	2010-10-12	146,595,873	572,000	39.3745	372,311,338	2010-09-30
3672	2010-10-11	146,023,873	-935,575	39.2209	372,311,338	2010-09-30
3673	2010-10-08	146,959,448	277,907	39.4722	372,311,338	2010-09-30
3674	2010-10-07	146,681,541	-2,492,050	39.3975	372,311,338	2010-09-30
3675	2010-10-06	149,173,591	-2,539,507	40.0669	372,311,338	2010-09-30
3676	2010-10-05	151,713,098	-209,000	40.7490	372,311,338	2010-09-30
3677	2010-10-04	151,922,098	218,707	40.8051	372,311,338	2010-09-30
3678	2010-09-30	151,703,391	-121,000	40.7464	372,311,338	2010-09-30
3679	2010-09-29	151,824,391	-666,907	40.7789	372,311,338	2010-08-31
3680	2010-09-28	152,491,298	-308,000	40.9580	372,311,338	2010-08-31
3681	2010-09-27	152,799,298	-325,500	41.0407	372,311,338	2010-08-31
3682	2010-09-24	153,124,798	173,907	41.1282	372,311,338	2010-08-31
3683	2010-09-22	152,950,891	-1,026,907	41.0814	372,311,338	2010-08-31
3684	2010-09-21	153,977,798	-514,500	41.3573	372,311,338	2010-08-31
3685	2010-09-20	154,492,298	312,407	41.4955	372,311,338	2010-08-31
3686	2010-09-17	154,179,891	-5,500	41.4115	372,311,338	2010-08-31
3687	2010-09-16	154,185,391	133,500	41.4130	372,311,338	2010-08-31
3688	2010-09-15	154,051,891	203,500	41.3772	372,311,338	2010-08-31
3689	2010-09-14	153,848,391	-417,500	41.3225	372,311,338	2010-08-31
3690	2010-09-13	154,265,891	-10,500	41.4346	372,311,338	2010-08-31
3691	2010-09-10	154,276,391	-30,500	41.4375	372,311,338	2010-08-31
3692	2010-09-09	154,306,891	-509,500	41.4457	372,311,338	2010-08-31
3693	2010-09-08	154,816,391	282,370	41.5825	372,311,338	2010-08-31
3694	2010-09-07	154,534,021	-79,000	41.5067	372,311,338	2010-08-31
3695	2010-09-06	154,613,021	-20,000	41.5279	372,311,338	2010-08-31
3696	2010-09-03	154,633,021	-162,500	41.5333	372,311,338	2010-08-31
3697	2010-09-02	154,795,521	-113,907	41.5769	372,311,338	2010-08-31
3698	2010-09-01	154,909,428	82,500	41.6075	372,311,338	2010-08-31
3699	2010-08-31	154,826,928	45,500	41.5853	372,311,338	2010-08-31
3700	2010-08-30	154,781,428	63,100	41.5731	372,311,338	2010-07-31
3701	2010-08-27	154,718,328	317,500	41.5562	372,311,338	2010-07-31
3702	2010-08-26	154,400,828	-143,500	41.4709	372,311,338	2010-07-31
3703	2010-08-25	154,544,328	-138,000	41.5094	372,311,338	2010-07-31
3704	2010-08-24	154,682,328	325,000	41.5465	372,311,338	2010-07-31
3705	2010-08-23	154,357,328	-9,500	41.4592	372,311,338	2010-07-31
3706	2010-08-20	154,366,828	-236,156	41.4618	372,311,338	2010-07-31
3707	2010-08-19	154,602,984	166,500	41.5252	372,311,338	2010-07-31
3708	2010-08-18	154,436,484	415,190	41.4805	372,311,338	2010-07-31
3709	2010-08-17	154,021,294	-794,700	41.3690	372,311,338	2010-07-31
3710	2010-08-16	154,815,994	203,408	41.5824	372,311,338	2010-07-31
3711	2010-08-13	154,612,586	-145,750	41.5278	372,311,338	2010-07-31
3712	2010-08-12	154,758,336	-79,000	41.5669	372,311,338	2010-07-31
3713	2010-08-11	154,837,336	-29,500	41.5881	372,311,338	2010-07-31
3714	2010-08-10	154,866,836	-494,000	41.5961	372,311,338	2010-07-31
3715	2010-08-09	155,360,836	-399,650	41.7287	372,311,338	2010-07-31
3716	2010-08-06	155,760,486	-211,000	41.8361	372,311,338	2010-07-31
3717	2010-08-05	155,971,486	-181,000	41.8928	372,311,338	2010-07-31
3718	2010-08-04	156,152,486	-768,500	41.9414	372,311,338	2010-07-31
3719	2010-08-03	156,920,986	-130,037	42.1478	372,311,338	2010-07-31
3720	2010-08-02	157,051,023	277,000	42.1827	372,311,338	2010-07-31
3721	2010-07-30	156,774,023	108,500	42.1083	372,311,338	2010-06-30
3722	2010-07-29	156,665,523	-142,500	42.0792	372,311,338	2010-06-30
3723	2010-07-28	156,808,023	211,500	42.1174	372,311,338	2010-06-30
3724	2010-07-27	156,596,523	57,500	42.0606	372,311,338	2010-06-30
3725	2010-07-26	156,539,023	-659,000	42.0452	372,311,338	2010-06-30
3726	2010-07-23	157,198,023	-389,500	42.2222	372,311,338	2010-06-30
3727	2010-07-22	157,587,523	-182,500	42.3268	372,311,338	2010-06-30
3728	2010-07-21	157,770,023	-83,000	42.3758	372,311,338	2010-06-30
3729	2010-07-20	157,853,023	-90,500	42.3981	372,311,338	2010-06-30
3730	2010-07-19	157,943,523	73,574	42.4224	372,311,338	2010-06-30
3731	2010-07-16	157,869,949	210,762	42.4027	372,311,338	2010-06-30
3732	2010-07-15	157,659,187	20,000	42.3461	372,311,338	2010-06-30
3733	2010-07-14	157,639,187	42,500	42.3407	372,311,338	2010-06-30
3734	2010-07-13	157,596,687	18,810	42.3293	372,311,338	2010-06-30
3735	2010-07-12	157,577,877	138,000	42.3242	372,311,338	2010-06-30
3736	2010-07-09	157,439,877	-251,500	42.2872	372,311,338	2010-06-30
3737	2010-07-08	157,691,377	26,500	42.3547	372,311,338	2010-06-30
3738	2010-07-07	157,664,877	-178,500	42.3476	372,311,338	2010-06-30
3739	2010-07-06	157,843,377	152,500	42.3955	372,311,338	2010-06-30
3740	2010-07-05	157,690,877	-671,000	42.3546	372,311,338	2010-06-30
3741	2010-07-02	158,361,877	-274,500	42.5348	372,311,338	2010-06-30
3742	2010-06-30	158,636,377	60,500	42.6085	372,311,338	2010-06-30
3743	2010-06-29	158,575,877	-557,000	42.5923	372,311,338	2010-05-31
3744	2010-06-28	159,132,877	284,360	42.7419	372,311,338	2010-05-31
3745	2010-06-25	158,848,517	-173,308	42.6655	372,311,338	2010-05-31
3746	2010-06-24	159,021,825	-72,000	42.7121	372,311,338	2010-05-31
3747	2010-06-23	159,093,825	-318,000	42.7314	372,311,338	2010-05-31
3748	2010-06-22	159,411,825	-500	42.8168	372,311,338	2010-05-31
3749	2010-06-21	159,412,325	92,500	42.8169	372,311,338	2010-05-31
3750	2010-06-18	159,319,825	-134,500	42.7921	372,311,338	2010-05-31
3751	2010-06-17	159,454,325	299,500	42.8282	372,311,338	2010-05-31
3752	2010-06-15	159,154,825	-160,500	42.7478	372,311,338	2010-05-31
3753	2010-06-14	159,315,325	51,000	42.7909	372,311,338	2010-05-31
3754	2010-06-11	159,264,325	217,000	42.7772	372,311,338	2010-05-31
3755	2010-06-10	159,047,325	-136,500	42.7189	372,311,338	2010-05-31
3756	2010-06-09	159,183,825	-28,000	42.7556	372,311,338	2010-05-31
3757	2010-06-08	159,211,825	-136,300	42.7631	372,311,338	2010-05-31
3758	2010-06-07	159,348,125	29,000	42.7997	372,311,338	2010-05-31
3759	2010-06-04	159,319,125	133,500	42.7919	372,311,338	2010-05-31
3760	2010-06-03	159,185,625	154,000	42.7561	372,311,338	2010-05-31
3761	2010-06-02	159,031,625	-430,500	42.7147	372,311,338	2010-05-31
3762	2010-06-01	159,462,125	109,800	42.8303	372,311,338	2010-05-31
3763	2010-05-31	159,352,325	-92,500	42.8008	372,311,338	2010-05-31
3764	2010-05-28	159,444,825	-30,000	42.8257	372,311,338	2010-04-30
3765	2010-05-27	159,474,825	78,000	42.8337	372,311,338	2010-04-30
3766	2010-05-26	159,396,825	-47,600	42.8128	372,311,338	2010-04-30
3767	2010-05-25	159,444,425	7,000	42.8256	372,311,338	2010-04-30
3768	2010-05-24	159,437,425	-3,000	42.8237	372,311,338	2010-04-30
3769	2010-05-20	159,440,425	127,000	42.8245	372,311,338	2010-04-30
3770	2010-05-19	159,313,425	20,000	42.7904	372,311,338	2010-04-30
3771	2010-05-18	159,293,425	-3,500	42.7850	372,311,338	2010-04-30
3772	2010-05-17	159,296,925	-121,000	42.7859	372,311,338	2010-04-30
3773	2010-05-14	159,417,925	-23,000	42.8184	372,311,338	2010-04-30
3774	2010-05-13	159,440,925	-24,500	42.8246	372,311,338	2010-04-30
3775	2010-05-12	159,465,425	-56,500	42.8312	372,311,338	2010-04-30
3776	2010-05-11	159,521,925	-57,344	42.8464	372,311,338	2010-04-30
3777	2010-05-10	159,579,269	62,000	42.8618	372,311,338	2010-04-30
3778	2010-05-07	159,517,269	-14,500	42.8451	372,311,338	2010-04-30
3779	2010-05-06	159,531,769	-45,000	42.8490	372,311,338	2010-04-30
3780	2010-05-05	159,576,769	-103,000	42.8611	372,311,338	2010-04-30
3781	2010-05-04	159,679,769	-8,000	42.8888	372,311,338	2010-04-30
3782	2010-05-03	159,687,769	13,000	42.8909	372,311,338	2010-04-30
3783	2010-04-30	159,674,769	19,895	42.8874	372,311,338	2010-04-30
3784	2010-04-29	159,654,874	61,000	42.8821	372,311,338	2010-03-31
3785	2010-04-28	159,593,874	-16,500	42.8657	372,311,338	2010-03-31
3786	2010-04-27	159,610,374	132,500	42.8701	372,311,338	2010-03-31
3787	2010-04-26	159,477,874	98,500	42.8345	372,311,338	2010-03-31
3788	2010-04-23	159,379,374	170,000	42.8081	372,311,338	2010-03-31
3789	2010-04-22	159,209,374	31,000	42.7624	372,311,338	2010-03-31
3790	2010-04-21	159,178,374	58,500	42.7541	372,311,338	2010-03-31
3791	2010-04-20	159,119,874	69,500	42.7384	372,311,338	2010-03-31
3792	2010-04-19	159,050,374	2,700	42.7197	372,311,338	2010-03-31
3793	2010-04-16	159,047,674	-47,000	42.7190	372,311,338	2010-03-31
3794	2010-04-15	159,094,674	-26,000	42.7316	372,311,338	2010-03-31
3795	2010-04-14	159,120,674	-88,000	42.7386	372,311,338	2010-03-31
3796	2010-04-13	159,208,674	98,000	42.7622	372,311,338	2010-03-31
3797	2010-04-12	159,110,674	122,500	42.7359	372,311,338	2010-03-31
3798	2010-04-09	158,988,174	-167,500	42.7030	372,311,338	2010-03-31
3799	2010-04-08	159,155,674	200,500	42.7480	372,311,338	2010-03-31
3800	2010-04-07	158,955,174	-108,500	42.6942	372,311,338	2010-03-31
3801	2010-04-01	159,063,674	-51,895	42.7233	372,311,338	2010-03-31
3802	2010-03-31	159,115,569	-29,500	42.7372	372,311,338	2010-03-31
3803	2010-03-30	159,145,069	-265,000	42.7452	372,311,338	2010-02-28
3804	2010-03-29	159,410,069	-74,000	42.8163	372,311,338	2010-02-28
3805	2010-03-26	159,484,069	-4,500	42.8362	372,311,338	2010-02-28
3806	2010-03-25	159,488,569	27,500	42.8374	372,311,338	2010-02-28
3807	2010-03-24	159,461,069	54,500	42.8300	372,311,338	2010-02-28
3808	2010-03-23	159,406,569	-58,500	42.8154	372,311,338	2010-02-28
3809	2010-03-22	159,465,069	38,500	42.8311	372,311,338	2010-02-28
3810	2010-03-19	159,426,569	15,000	42.8208	372,311,338	2010-02-28
3811	2010-03-18	159,411,569	-201,500	42.8167	372,311,338	2010-02-28
3812	2010-03-17	159,613,069	1,500	42.8709	372,311,338	2010-02-28
3813	2010-03-16	159,611,569	-10,000	42.8705	372,311,338	2010-02-28
3814	2010-03-15	159,621,569	-40,310	42.8731	372,311,338	2010-02-28
3815	2010-03-12	159,661,879	104,600	42.8840	372,311,338	2010-02-28
3816	2010-03-11	159,557,279	-228,000	42.8559	372,311,338	2010-02-28
3817	2010-03-10	159,785,279	-392,700	42.9171	372,311,338	2010-02-28
3818	2010-03-09	160,177,979	388,401	43.0226	372,311,338	2010-02-28
3819	2010-03-08	159,789,578	356,052	42.9183	372,311,338	2010-02-28
3820	2010-03-05	159,433,526	-106,000	42.8226	372,311,338	2010-02-28
3821	2010-03-04	159,539,526	4,500	42.8511	372,311,338	2010-02-28
3822	2010-03-03	159,535,026	102,500	42.8499	372,311,338	2010-02-28
3823	2010-03-02	159,432,526	56,000	42.8224	372,311,338	2010-02-28
3824	2010-03-01	159,376,526	67,000	42.8073	372,311,338	2010-02-28
3825	2010-02-26	159,309,526	1,000	42.7893	372,311,338	2010-01-31
3826	2010-02-25	159,308,526	30,500	42.7891	372,311,338	2010-01-31
3827	2010-02-24	159,278,026	-9,900	42.7809	372,311,338	2010-01-31
3828	2010-02-23	159,287,926	51,000	42.7835	372,311,338	2010-01-31
3829	2010-02-22	159,236,926	0	42.7698	372,311,338	2010-01-31
3830	2010-02-19	159,236,926	-373,552	42.7698	372,311,338	2010-01-31
3831	2010-02-18	159,610,478	26,500	42.8702	372,311,338	2010-01-31
3832	2010-02-17	159,583,978	656,299	42.8630	372,311,338	2010-01-31
3833	2010-02-12	158,927,679	-4,000	42.6868	372,311,338	2010-01-31
3834	2010-02-11	158,931,679	-458,500	42.6878	372,311,338	2010-01-31
3835	2010-02-10	159,390,179	-18,000	42.8110	372,311,338	2010-01-31
3836	2010-02-09	159,408,179	695,500	42.8158	372,311,338	2010-01-31
3837	2010-02-08	158,712,679	-4,000	42.6290	372,311,338	2010-01-31
3838	2010-02-05	158,716,679	-543,000	42.6301	372,311,338	2010-01-31
3839	2010-02-04	159,259,679	1,201	42.7759	372,311,338	2010-01-31
3840	2010-02-03	159,258,478	758,912	42.7756	372,311,338	2010-01-31
3841	2010-02-02	158,499,566	154,000	42.5718	372,311,338	2010-01-31
3842	2010-02-01	158,345,566	-646,299	42.5304	372,311,338	2010-01-31
3843	2010-01-29	158,991,865	-18,500	42.7040	372,311,338	2009-12-31
3844	2010-01-28	159,010,365	733,799	42.7090	372,311,338	2009-12-31
3845	2010-01-27	158,276,566	-21,500	42.5119	372,311,338	2009-12-31
3846	2010-01-26	158,298,066	-431,500	42.5177	372,311,338	2009-12-31
3847	2010-01-25	158,729,566	-34,799	42.6336	372,311,338	2009-12-31
3848	2010-01-22	158,764,365	876,299	42.6429	372,311,338	2009-12-31
3849	2010-01-21	157,888,066	103,500	42.4075	372,311,338	2009-12-31
3850	2010-01-20	157,784,566	-250,957	42.3797	372,311,338	2009-12-31
3851	2010-01-19	158,035,523	49,000	42.4471	372,311,338	2009-12-31
3852	2010-01-18	157,986,523	-31,000	42.4340	372,311,338	2009-12-31
3853	2010-01-15	158,017,523	113,000	42.4423	372,311,338	2009-12-31
3854	2010-01-14	157,904,523	12,500	42.4120	372,311,338	2009-12-31
3855	2010-01-13	157,892,023	-39,500	42.4086	372,311,338	2009-12-31
3856	2010-01-12	157,931,523	280,000	42.4192	372,311,338	2009-12-31
3857	2010-01-11	157,651,523	818,000	42.3440	372,311,338	2009-12-31
3858	2010-01-08	156,833,523	-174,000	42.1243	372,311,338	2009-12-31
3859	2010-01-07	157,007,523	-87,359	42.1710	372,311,338	2009-12-31
3860	2010-01-06	157,094,882	142,500	42.1945	372,311,338	2009-12-31
3861	2010-01-05	156,952,382	-51,500	42.1562	372,311,338	2009-12-31
3862	2010-01-04	157,003,882	13,580	42.1701	372,311,338	2009-12-31
3863	2009-12-31	156,990,302	0	42.1664	372,311,338	2009-12-31
3864	2009-12-30	156,990,302	-4,105	42.1664	372,311,338	2009-11-30
3865	2009-12-29	156,994,407	-233,543	42.1675	372,311,338	2009-11-30
3866	2009-12-28	157,227,950	-40,000	42.2302	372,311,338	2009-11-30
3867	2009-12-24	157,267,950	0	42.2410	372,311,338	2009-11-30
3868	2009-12-23	157,267,950	-102,500	42.2410	372,311,338	2009-11-30
3869	2009-12-22	157,370,450	-131,500	42.2685	372,311,338	2009-11-30
3870	2009-12-21	157,501,950	-21,605	42.3038	372,311,338	2009-11-30
3871	2009-12-18	157,523,555	22,000	42.3096	372,311,338	2009-11-30
3872	2009-12-17	157,501,555	-16,500	42.3037	372,311,338	2009-11-30
3873	2009-12-16	157,518,055	500	42.3082	372,311,338	2009-11-30
3874	2009-12-15	157,517,555	-71,000	42.3080	372,311,338	2009-11-30
3875	2009-12-14	157,588,555	-456,786	42.3271	372,311,338	2009-11-30
3876	2009-12-11	158,045,341	-45,000	42.4498	372,311,338	2009-11-30
3877	2009-12-10	158,090,341	22,500	42.4619	372,311,338	2009-11-30
3878	2009-12-09	158,067,841	109,105	42.4558	372,311,338	2009-11-30
3879	2009-12-08	157,958,736	634,388	42.4265	372,311,338	2009-11-30
3880	2009-12-07	157,324,348	-643,490	42.2561	372,311,338	2009-11-30
3881	2009-12-04	157,967,838	-1,641,240	42.4290	372,311,338	2009-11-30
3882	2009-12-03	159,609,078	-378,060	42.8698	372,311,338	2009-11-30
3883	2009-12-02	159,987,138	564,776	42.9713	372,311,338	2009-11-30
3884	2009-12-01	159,422,362	22,640	42.8196	372,311,338	2009-11-30
3885	2009-11-30	159,399,722	-615,888	42.8136	372,311,338	2009-11-30
3886	2009-11-27	160,015,610	-113,000	42.9790	372,311,338	2009-10-31
3887	2009-11-26	160,128,610	951,388	43.0093	372,311,338	2009-10-31
3888	2009-11-25	159,177,222	-25,000	42.7538	372,311,338	2009-10-31
3889	2009-11-24	159,202,222	-878,582	42.7605	372,311,338	2009-10-31
3890	2009-11-23	160,080,804	-24,000	42.9965	372,311,338	2009-10-31
3891	2009-11-20	160,104,804	2,007,082	43.0029	372,311,338	2009-10-31
3892	2009-11-19	158,097,722	-98,000	42.4638	372,311,338	2009-10-31
3893	2009-11-18	158,195,722	-1,523,082	42.4902	372,311,338	2009-10-31
3894	2009-11-17	159,718,804	-258,500	42.8993	372,311,338	2009-10-31
3895	2009-11-16	159,977,304	66,432	42.9687	372,311,338	2009-10-31
3896	2009-11-13	159,910,872	-209,290	42.9508	372,311,338	2009-10-31
3897	2009-11-12	160,120,162	-1,494,388	43.0071	372,311,338	2009-10-31
3898	2009-11-11	161,614,550	-62,000	43.4084	372,311,338	2009-10-31
3899	2009-11-10	161,676,550	577,888	43.4251	372,311,338	2009-10-31
3900	2009-11-09	161,098,662	-29,095	43.2699	372,311,338	2009-10-31
3901	2009-11-06	161,127,757	-743,388	43.2777	372,311,338	2009-10-31
3902	2009-11-05	161,871,145	-938,500	43.4774	372,311,338	2009-10-31
3903	2009-11-04	162,809,645	-88,306	43.7294	372,311,338	2009-10-31
3904	2009-11-03	162,897,951	3,000	43.7532	372,311,338	2009-10-31
3905	2009-11-02	162,894,951	-743,219	43.7523	372,311,338	2009-10-31
3906	2009-10-30	163,638,170	9,500	43.9520	372,311,338	2009-09-30
3907	2009-10-29	163,628,670	619,694	43.9494	372,311,338	2009-09-30
3908	2009-10-28	163,008,976	-303,000	43.7830	372,311,338	2009-09-30
3909	2009-10-27	163,311,976	-693,694	43.8644	372,311,338	2009-09-30
3910	2009-10-23	164,005,670	648,194	44.0507	372,311,338	2009-09-30
3911	2009-10-22	163,357,476	-204,500	43.8766	372,311,338	2009-09-30
3912	2009-10-21	163,561,976	-594,500	43.9315	372,311,338	2009-09-30
3913	2009-10-20	164,156,476	-117,194	44.0912	372,311,338	2009-09-30
3914	2009-10-19	164,273,670	328,799	44.1227	372,311,338	2009-09-30
3915	2009-10-16	163,944,871	26,500	44.0343	372,311,338	2009-09-30
3916	2009-10-15	163,918,371	-842,089	44.0272	372,311,338	2009-09-30
3917	2009-10-14	164,760,460	-83,806	44.2534	372,311,338	2009-09-30
3918	2009-10-13	164,844,266	-102,604	44.2759	372,311,338	2009-09-30
3919	2009-10-12	164,946,870	-119,000	44.3035	372,311,338	2009-09-30
3920	2009-10-09	165,065,870	-30,000	44.3354	372,311,338	2009-09-30
3921	2009-10-08	165,095,870	-56,500	44.3435	372,311,338	2009-09-30
3922	2009-10-07	165,152,370	-54,000	44.3587	372,311,338	2009-09-30
3923	2009-10-06	165,206,370	-221,000	44.3732	372,311,338	2009-09-30
3924	2009-10-05	165,427,370	125,500	44.4325	372,311,338	2009-09-30
3925	2009-10-02	165,301,870	13,192	44.3988	372,311,338	2009-09-30
3926	2009-09-30	165,288,678	-1,500	44.3953	372,311,338	2009-09-30
3927	2009-09-29	165,290,178	89,000	44.3957	372,311,338	2009-08-31
3928	2009-09-28	165,201,178	8,003	44.3718	372,311,338	2009-08-31
3929	2009-09-25	165,193,175	12,500	44.3696	372,311,338	2009-08-31
3930	2009-09-24	165,180,675	-68,000	44.3663	372,311,338	2009-08-31
3931	2009-09-23	165,248,675	-41,000	44.3845	372,311,338	2009-08-31
3932	2009-09-22	165,289,675	22,000	44.3956	372,311,338	2009-08-31
3933	2009-09-21	165,267,675	-5,500	44.3896	372,311,338	2009-08-31
3934	2009-09-18	165,273,175	-279,960	44.3911	372,311,338	2009-08-31
3935	2009-09-17	165,553,135	-123,717	44.4663	372,311,338	2009-08-31
3936	2009-09-16	165,676,852	326,960	44.4995	372,311,338	2009-08-31
3937	2009-09-15	165,349,892	2,000	44.4117	372,311,338	2009-08-31
3938	2009-09-14	165,347,892	188,500	44.4112	372,311,338	2009-08-31
3939	2009-09-11	165,159,392	23,500	44.3606	372,311,338	2009-08-31
3940	2009-09-10	165,135,892	2,200	44.3542	372,311,338	2009-08-31
3941	2009-09-09	165,133,692	46,390	44.3537	372,311,338	2009-08-31
3942	2009-09-08	165,087,302	-42,500	44.3412	372,311,338	2009-08-31
3943	2009-09-07	165,129,802	-27,500	44.3526	372,311,338	2009-08-31
3944	2009-09-04	165,157,302	62,960	44.3600	372,311,338	2009-08-31
3945	2009-09-03	165,094,342	272,000	44.3431	372,311,338	2009-08-31
3946	2009-09-02	164,822,342	809,932	44.2700	372,311,338	2009-08-31
3947	2009-09-01	164,012,410	252,000	44.0525	372,311,338	2009-08-31
3948	2009-08-31	163,760,410	-422,324	43.9848	372,311,338	2009-08-31
3949	2009-08-28	164,182,734	1,876	44.0982	372,311,338	2009-07-31
3950	2009-08-27	164,180,858	804,216	44.0977	372,311,338	2009-07-31
3951	2009-08-26	163,376,642	-8,038	43.8817	372,311,338	2009-07-31
3952	2009-08-25	163,384,680	-1,008,088	43.8839	372,311,338	2009-07-31
3953	2009-08-24	164,392,768	-150,858	44.1546	372,311,338	2009-07-31
3954	2009-08-21	164,543,626	1,494,500	44.1952	372,311,338	2009-07-31
3955	2009-08-20	163,049,126	1,482,500	43.7938	372,311,338	2009-07-31
3956	2009-08-19	161,566,626	365,000	43.3956	372,311,338	2009-07-31
3957	2009-08-18	161,201,626	-53,000	43.2975	372,311,338	2009-07-31
3958	2009-08-17	161,254,626	138,608	43.3118	372,311,338	2009-07-31
3959	2009-08-14	161,116,018	-1,367,500	43.2745	372,311,338	2009-07-31
3960	2009-08-13	162,483,518	1,142,000	43.6418	372,311,338	2009-07-31
3961	2009-08-12	161,341,518	-1,642,500	43.3351	372,311,338	2009-07-31
3962	2009-08-11	162,984,018	1,453,500	43.7763	372,311,338	2009-07-31
3963	2009-08-10	161,530,518	-1,153,062	43.3859	372,311,338	2009-07-31
3964	2009-08-07	162,683,580	863,000	43.6956	372,311,338	2009-07-31
3965	2009-08-06	161,820,580	-730,000	43.4638	372,311,338	2009-07-31
3966	2009-08-05	162,550,580	2,171,000	43.6599	372,311,338	2009-07-31
3967	2009-08-04	160,379,580	-553,000	43.0767	372,311,338	2009-07-31
3968	2009-08-03	160,932,580	10,500	43.2253	372,311,338	2009-07-31
3969	2009-07-31	160,922,080	258,000	43.2224	372,311,338	2009-07-31
3970	2009-07-30	160,664,080	1,058,477	43.1532	372,311,338	2009-06-30
3971	2009-07-29	159,605,603	-1,145,700	42.8689	372,311,338	2009-06-30
3972	2009-07-28	160,751,303	59,400	43.1766	372,311,338	2009-06-30
3973	2009-07-27	160,691,903	-85,000	43.1606	372,311,338	2009-06-30
3974	2009-07-24	160,776,903	-195,350	43.1835	372,311,338	2009-06-30
3975	2009-07-23	160,972,253	206,000	43.2359	372,311,338	2009-06-30
3976	2009-07-22	160,766,253	398,000	43.1806	372,311,338	2009-06-30
3977	2009-07-21	160,368,253	322,000	43.0737	372,311,338	2009-06-30
3978	2009-07-20	160,046,253	-52,000	42.9872	372,311,338	2009-06-30
3979	2009-07-17	160,098,253	-38,000	43.0012	372,311,338	2009-06-30
3980	2009-07-16	160,136,253	-66,500	43.0114	372,311,338	2009-06-30
3981	2009-07-15	160,202,753	265,000	43.0292	372,311,338	2009-06-30
3982	2009-07-14	159,937,753	312,500	42.9581	372,311,338	2009-06-30
3983	2009-07-13	159,625,253	115,500	42.8741	372,311,338	2009-06-30
3984	2009-07-10	159,509,753	257,500	42.8431	372,311,338	2009-06-30
3985	2009-07-09	159,252,253	347,500	42.7739	372,311,338	2009-06-30
3986	2009-07-08	158,904,753	50,500	42.6806	372,311,338	2009-06-30
3987	2009-07-07	158,854,253	-109,500	42.6670	372,311,338	2009-06-30
3988	2009-07-06	158,963,753	131,500	42.6965	372,311,338	2009-06-30
3989	2009-07-03	158,832,253	282,500	42.6611	372,311,338	2009-06-30
3990	2009-07-02	158,549,753	-146,300	42.5853	372,311,338	2009-06-30
3991	2009-06-30	158,696,053	-114,000	42.6246	372,311,338	2009-06-30
3992	2009-06-29	158,810,053	326,788	42.6552	372,311,338	2009-05-31
3993	2009-06-26	158,483,265	-106,500	42.5674	372,311,338	2009-05-31
3994	2009-06-25	158,589,765	52,500	42.5960	372,311,338	2009-05-31
3995	2009-06-24	158,537,265	196,000	42.5819	372,311,338	2009-05-31
3996	2009-06-23	158,341,265	650,500	42.5293	372,311,338	2009-05-31
3997	2009-06-22	157,690,765	-116,809	42.3545	372,311,338	2009-05-31
3998	2009-06-19	157,807,574	-1,082,000	42.3859	372,311,338	2009-05-31
3999	2009-06-18	158,889,574	-501,500	42.6765	372,311,338	2009-05-31
4000	2009-06-17	159,391,074	-213,000	42.8112	372,311,338	2009-05-31
4001	2009-06-16	159,604,074	270,721	42.8684	372,311,338	2009-05-31
4002	2009-06-15	159,333,353	-328,200	42.7957	372,311,338	2009-05-31
4003	2009-06-12	159,661,553	-155,500	42.8839	372,311,338	2009-05-31
4004	2009-06-11	159,817,053	-94,000	42.9256	372,311,338	2009-05-31
4005	2009-06-10	159,911,053	3,193,000	42.9509	372,311,338	2009-05-31
4006	2009-06-09	156,718,053	-195,099	42.0933	372,311,338	2009-05-31
4007	2009-06-08	156,913,152	-112,977	42.1457	372,311,338	2009-05-31
4008	2009-06-05	157,026,129	7,500	42.1760	372,311,338	2009-05-31
4009	2009-06-04	157,018,629	261,500	42.1740	372,311,338	2009-05-31
4010	2009-06-03	156,757,129	663,300	42.1038	372,311,338	2009-05-31
4011	2009-06-02	156,093,829	51,370	41.9256	372,311,338	2009-05-31
4012	2009-06-01	156,042,459	184,000	41.9118	372,311,338	2009-05-31
4013	2009-05-29	155,858,459	-4,178,288	41.8624	372,311,338	2009-04-30
4014	2009-05-27	160,036,747	463,000	42.9847	372,311,338	2009-04-30
4015	2009-05-26	159,573,747	873,500	42.8603	372,311,338	2009-04-30
4016	2009-05-25	158,700,247	14,588	42.6257	372,311,338	2009-04-30
4017	2009-05-22	158,685,659	493,000	42.6218	372,311,338	2009-04-30
4018	2009-05-21	158,192,659	377,000	42.4893	372,311,338	2009-04-30
4019	2009-05-20	157,815,659	147,000	42.3881	372,311,338	2009-04-30
4020	2009-05-19	157,668,659	112,000	42.3486	372,311,338	2009-04-30
4021	2009-05-18	157,556,659	106,000	42.3185	372,311,338	2009-04-30
4022	2009-05-15	157,450,659	-38,500	42.2901	372,311,338	2009-04-30
4023	2009-05-14	157,489,159	671,500	42.3004	372,311,338	2009-04-30
4024	2009-05-13	156,817,659	-41,300	42.1200	372,311,338	2009-04-30
4025	2009-05-12	156,858,959	367,500	42.1311	372,311,338	2009-04-30
4026	2009-05-11	156,491,459	284,500	42.0324	372,311,338	2009-04-30
4027	2009-05-08	156,206,959	499,000	41.9560	372,311,338	2009-04-30
4028	2009-05-07	155,707,959	33,000	41.8220	372,311,338	2009-04-30
4029	2009-05-06	155,674,959	-341,600	41.8131	372,311,338	2009-04-30
4030	2009-05-05	156,016,559	-53,000	41.9049	372,311,338	2009-04-30
4031	2009-05-04	156,069,559	658,000	41.9191	372,311,338	2009-04-30
4032	2009-04-30	155,411,559	663,450	41.7424	372,311,338	2009-04-30
4033	2009-04-29	154,748,109	-81,000	41.5642	372,311,338	2009-03-31
4034	2009-04-28	154,829,109	141,000	41.5859	372,311,338	2009-03-31
4035	2009-04-27	154,688,109	-153,500	41.5481	372,311,338	2009-03-31
4036	2009-04-24	154,841,609	274,500	41.5893	372,311,338	2009-03-31
4037	2009-04-23	154,567,109	-1,328,000	41.5156	372,311,338	2009-03-31
4038	2009-04-22	155,895,109	2,950,500	41.8722	372,311,338	2009-03-31
4039	2009-04-21	152,944,609	369,500	41.0798	372,311,338	2009-03-31
4040	2009-04-20	152,575,109	-239,000	40.9805	372,311,338	2009-03-31
4041	2009-04-17	152,814,109	191,000	41.0447	372,311,338	2009-03-31
4042	2009-04-16	152,623,109	291,500	40.9934	372,311,338	2009-03-31
4043	2009-04-15	152,331,609	556,000	40.9151	372,311,338	2009-03-31
4044	2009-04-14	151,775,609	650,500	40.7658	372,311,338	2009-03-31
4045	2009-04-09	151,125,109	1,760,165	40.5911	372,311,338	2009-03-31
4046	2009-04-08	149,364,944	-32,500	40.1183	372,311,338	2009-03-31
4047	2009-04-07	149,397,444	2,794,500	40.1270	372,311,338	2009-03-31
4048	2009-04-06	146,602,944	1,461,500	39.3764	372,311,338	2009-03-31
4049	2009-04-03	145,141,444	133,535	38.9839	372,311,338	2009-03-31
4050	2009-04-02	145,007,909	1,037,765	38.9480	372,311,338	2009-03-31
4051	2009-04-01	143,970,144	-176,500	38.6693	372,311,338	2009-03-31
4052	2009-03-31	144,146,644	2,525,500	38.7167	372,311,338	2009-03-31
4053	2009-03-30	141,621,144	-678,000	38.0384	372,311,338	2009-02-28
4054	2009-03-27	142,299,144	-148,800	38.2205	372,311,338	2009-02-28
4055	2009-03-26	142,447,944	458,000	38.2604	372,311,338	2009-02-28
4056	2009-03-25	141,989,944	304,500	38.1374	372,311,338	2009-02-28
4057	2009-03-24	141,685,444	-20,000	38.0556	372,311,338	2009-02-28
4058	2009-03-23	141,705,444	41,000	38.0610	372,311,338	2009-02-28
4059	2009-03-20	141,664,444	-70,000	38.0500	372,311,338	2009-02-28
4060	2009-03-19	141,734,444	109,000	38.0688	372,311,338	2009-02-28
4061	2009-03-18	141,625,444	-360,500	38.0395	372,311,338	2009-02-28
4062	2009-03-17	141,985,944	-355,500	38.1363	372,311,338	2009-02-28
4063	2009-03-16	142,341,444	675,000	38.2318	372,311,338	2009-02-28
4064	2009-03-13	141,666,444	5,500	38.0505	372,311,338	2009-02-28
4065	2009-03-12	141,660,944	224,000	38.0491	372,311,338	2009-02-28
4066	2009-03-11	141,436,944	169,250	37.9889	372,311,338	2009-02-28
4067	2009-03-10	141,267,694	297,500	37.9434	372,311,338	2009-02-28
4068	2009-03-09	140,970,194	-102,000	37.8635	372,311,338	2009-02-28
4069	2009-03-06	141,072,194	-249,500	37.8909	372,311,338	2009-02-28
4070	2009-03-05	141,321,694	105,500	37.9579	372,311,338	2009-02-28
4071	2009-03-04	141,216,194	-45,500	37.9296	372,311,338	2009-02-28
4072	2009-03-03	141,261,694	57,000	37.9418	372,311,338	2009-02-28
4073	2009-03-02	141,204,694	5,000	37.9265	372,311,338	2009-02-28
4074	2009-02-27	141,199,694	861,000	37.9252	372,311,338	2009-01-31
4075	2009-02-26	140,338,694	17,000	37.6939	372,311,338	2009-01-31
4076	2009-02-25	140,321,694	-511,500	37.6893	372,311,338	2009-01-31
4077	2009-02-24	140,833,194	-286,700	37.8267	372,311,338	2009-01-31
4078	2009-02-23	141,119,894	-2,954,000	37.9037	372,311,338	2009-01-31
4079	2009-02-20	144,073,894	46,500	38.6972	372,311,338	2009-01-31
4080	2009-02-19	144,027,394	-42,800	38.6847	372,311,338	2009-01-31
4081	2009-02-18	144,070,194	-77,920	38.6962	372,311,338	2009-01-31
4082	2009-02-17	144,148,114	724,835	38.7171	372,311,338	2009-01-31
4083	2009-02-16	143,423,279	24,000	38.5224	372,311,338	2009-01-31
4084	2009-02-13	143,399,279	-21,000	38.5160	372,311,338	2009-01-31
4085	2009-02-12	143,420,279	-33,500	38.5216	372,311,338	2009-01-31
4086	2009-02-11	143,453,779	518,500	38.5306	372,311,338	2009-01-31
4087	2009-02-10	142,935,279	-74,000	38.3913	372,311,338	2009-01-31
4088	2009-02-09	143,009,279	-209,000	38.4112	372,311,338	2009-01-31
4089	2009-02-06	143,218,279	942,120	38.4673	372,311,338	2009-01-31
4090	2009-02-05	142,276,159	101,500	38.2143	372,311,338	2009-01-31
4091	2009-02-04	142,174,659	240,545	38.1870	372,311,338	2009-01-31
4092	2009-02-03	141,934,114	-225,000	38.1224	372,311,338	2009-01-31
4093	2009-02-02	142,159,114	-588,500	38.1829	372,311,338	2009-01-31
4094	2009-01-30	142,747,614	-21,500	38.3409	372,311,338	2008-12-31
4095	2009-01-29	142,769,114	23,500	38.3467	372,311,338	2008-12-31
4096	2009-01-23	142,745,614	-149,000	38.3404	372,311,338	2008-12-31
4097	2009-01-22	142,894,614	-68,000	38.3804	372,311,338	2008-12-31
4098	2009-01-21	142,962,614	116,000	38.3987	372,311,338	2008-12-31
4099	2009-01-20	142,846,614	-537,500	38.3675	372,311,338	2008-12-31
4100	2009-01-19	143,384,114	1,501,500	38.5119	372,311,338	2008-12-31
4101	2009-01-16	141,882,614	373,500	38.1086	372,311,338	2008-12-31
4102	2009-01-15	141,509,114	-1,169,500	38.0083	372,311,338	2008-12-31
4103	2009-01-14	142,678,614	116,000	38.3224	372,311,338	2008-12-31
4104	2009-01-13	142,562,614	-29,000	38.2912	372,311,338	2008-12-31
4105	2009-01-12	142,591,614	-1,775,000	38.2990	372,311,338	2008-12-31
4106	2009-01-09	144,366,614	-940,500	38.7758	372,311,338	2008-12-31
4107	2009-01-08	145,307,114	155,000	39.0284	372,311,338	2008-12-31
4108	2009-01-07	145,152,114	490,500	38.9868	372,311,338	2008-12-31
4109	2009-01-06	144,661,614	-514,500	38.8550	372,311,338	2008-12-31
4110	2009-01-05	145,176,114	-137,000	38.9932	372,311,338	2008-12-31
4111	2009-01-02	145,313,114	-3,107,920	39.0300	372,311,338	2008-12-31
4112	2008-12-30	148,421,034	1,075,200	39.8648	372,311,338	2008-11-30
4113	2008-12-29	147,345,834	5,519,920	39.5760	372,311,338	2008-11-30
4114	2008-12-23	141,825,914	-593,500	38.0934	372,311,338	2008-11-30
4115	2008-12-22	142,419,414	783,000	38.2528	372,311,338	2008-11-30
4116	2008-12-19	141,636,414	1,149,835	38.0425	372,311,338	2008-11-30
4117	2008-12-18	140,486,579	1,518,500	37.7336	372,311,338	2008-11-30
4118	2008-12-17	138,968,079	778,500	37.3258	372,311,338	2008-11-30
4119	2008-12-16	138,189,579	366,500	37.1167	372,311,338	2008-11-30
4120	2008-12-15	137,823,079	-216,400	37.0182	372,311,338	2008-11-30
4121	2008-12-12	138,039,479	-4,661,500	37.0764	372,311,338	2008-11-30
4122	2008-12-11	142,700,979	-309,500	38.3284	372,311,338	2008-11-30
4123	2008-12-10	143,010,479	-3,908,500	38.4115	372,311,338	2008-11-30
4124	2008-12-09	146,918,979	-4,037,500	39.4613	372,311,338	2008-11-30
4125	2008-12-08	150,956,479	-783,500	40.5458	372,311,338	2008-11-30
4126	2008-12-05	151,739,979	-1,279,500	40.7562	372,311,338	2008-11-30
4127	2008-12-04	153,019,479	-604,500	41.0999	372,311,338	2008-11-30
4128	2008-12-03	153,623,979	-15,012,500	41.2622	372,311,338	2008-11-30
4129	2008-12-02	168,636,479	11,307,500	45.2945	372,311,338	2008-11-30
4130	2008-12-01	157,328,979	-14,130,500	42.2574	372,311,338	2008-11-30
4131	2008-11-28	171,459,479	-357,100	46.0527	372,311,338	2008-10-31
4132	2008-11-27	171,816,579	-366,500	46.1486	372,311,338	2008-10-31
4133	2008-11-26	172,183,079	-880,500	46.2471	372,311,338	2008-10-31
4134	2008-11-25	173,063,579	-271,500	46.4836	372,311,338	2008-10-31
4135	2008-11-24	173,335,079	-94,000	46.5565	372,311,338	2008-10-31
4136	2008-11-21	173,429,079	-172,000	46.5817	372,311,338	2008-10-31
4137	2008-11-20	173,601,079	-64,855	46.6279	372,311,338	2008-10-31
4138	2008-11-19	173,665,934	-74,000	46.6454	372,311,338	2008-10-31
4139	2008-11-18	173,739,934	-137,500	46.6652	372,311,338	2008-10-31
4140	2008-11-17	173,877,434	-643,000	46.7022	372,311,338	2008-10-31
4141	2008-11-14	174,520,434	-511,500	46.8749	372,311,338	2008-10-31
4142	2008-11-13	175,031,934	-299,500	47.0122	372,311,338	2008-10-31
4143	2008-11-12	175,331,434	-406,500	47.0927	372,311,338	2008-10-31
4144	2008-11-11	175,737,934	58,000	47.2019	372,311,338	2008-10-31
4145	2008-11-10	175,679,934	125,000	47.1863	372,311,338	2008-10-31
4146	2008-11-07	175,554,934	408,000	47.1527	372,311,338	2008-10-31
4147	2008-11-06	175,146,934	56,500	47.0431	372,311,338	2008-10-31
4148	2008-11-05	175,090,434	-675,700	47.0280	372,311,338	2008-10-31
4149	2008-11-04	175,766,134	11,000	47.2094	372,311,338	2008-10-31
4150	2008-11-03	175,755,134	79,500	47.2065	372,311,338	2008-10-31
4151	2008-10-31	175,675,634	-45,000	47.1851	372,311,338	2008-10-31
4152	2008-10-30	175,720,634	884,000	47.1972	372,311,338	2008-09-30
4153	2008-10-29	174,836,634	-166,000	46.9598	372,311,338	2008-09-30
4154	2008-10-28	175,002,634	4,054,250	47.0044	372,311,338	2008-09-30
4155	2008-10-27	170,948,384	36,500	45.9154	372,311,338	2008-09-30
4156	2008-10-24	170,911,884	932,124	45.9056	372,311,338	2008-09-30
4157	2008-10-23	169,979,760	-31,500	45.6553	372,311,338	2008-09-30
4158	2008-10-22	170,011,260	-884,500	45.6637	372,311,338	2008-09-30
4159	2008-10-21	170,895,760	-238,835	45.9013	372,311,338	2008-09-30
4160	2008-10-20	171,134,595	1,500	45.9655	372,311,338	2008-09-30
4161	2008-10-17	171,133,095	59,500	45.9651	372,311,338	2008-09-30
4162	2008-10-16	171,073,595	9,500	45.9491	372,311,338	2008-09-30
4163	2008-10-15	171,064,095	-52,000	45.9465	372,311,338	2008-09-30
4164	2008-10-14	171,116,095	83,900	45.9605	372,311,338	2008-09-30
4165	2008-10-13	171,032,195	-291,500	45.9379	372,311,338	2008-09-30
4166	2008-10-10	171,323,695	31,500	46.0162	372,311,338	2008-09-30
4167	2008-10-09	171,292,195	-221,500	46.0078	372,311,338	2008-09-30
4168	2008-10-08	171,513,695	-168,000	46.0673	372,311,338	2008-09-30
4169	2008-10-06	171,681,695	-112,000	46.1124	372,311,338	2008-09-30
4170	2008-10-03	171,793,695	29,000	46.1425	372,311,338	2008-09-30
4171	2008-10-02	171,764,695	-4,500	46.1347	372,311,338	2008-09-30
4172	2008-09-30	171,769,195	-204,000	46.1359	372,311,338	2008-09-30
4173	2008-09-29	171,973,195	-112,300	46.1907	372,311,338	2008-08-31
4174	2008-09-26	172,085,495	-230,500	46.2209	372,311,338	2008-08-31
4175	2008-09-25	172,315,995	-109,000	46.2828	372,311,338	2008-08-31
4176	2008-09-24	172,424,995	-77,000	46.3120	372,311,338	2008-08-31
4177	2008-09-23	172,501,995	-48,500	46.3327	372,311,338	2008-08-31
4178	2008-09-22	172,550,495	-151,000	46.3458	372,311,338	2008-08-31
4179	2008-09-19	172,701,495	-62,000	46.3863	372,311,338	2008-08-31
4180	2008-09-18	172,763,495	109,000	46.4030	372,311,338	2008-08-31
4181	2008-09-17	172,654,495	24,000	46.3737	372,311,338	2008-08-31
4182	2008-09-16	172,630,495	24,500	46.3672	372,311,338	2008-08-31
4183	2008-09-12	172,605,995	1,500	46.3607	372,311,338	2008-08-31
4184	2008-09-11	172,604,495	-56,000	46.3603	372,311,338	2008-08-31
4185	2008-09-10	172,660,495	-30,210	46.3753	372,311,338	2008-08-31
4186	2008-09-09	172,690,705	-59,000	46.3834	372,311,338	2008-08-31
4187	2008-09-08	172,749,705	50,500	46.3993	372,311,338	2008-08-31
4188	2008-09-05	172,699,205	-10,500	46.3857	372,311,338	2008-08-31
4189	2008-09-04	172,709,705	-3,500	46.3885	372,311,338	2008-08-31
4190	2008-09-03	172,713,205	0	46.3895	372,311,338	2008-08-31
4191	2008-09-02	172,713,205	4,500	46.3895	372,311,338	2008-08-31
4192	2008-09-01	172,708,705	-4,000	46.3882	372,311,338	2008-08-31
4193	2008-08-29	172,712,705	135,000	46.3893	372,311,338	2008-07-31
4194	2008-08-28	172,577,705	15,000	46.3531	372,311,338	2008-07-31
4195	2008-08-27	172,562,705	3,000	46.3490	372,311,338	2008-07-31
4196	2008-08-26	172,559,705	62,500	46.3482	372,311,338	2008-07-31
4197	2008-08-25	172,497,205	2,000	46.3314	372,311,338	2008-07-31
4198	2008-08-21	172,495,205	12,604,000	46.3309	372,311,338	2008-07-31
4199	2008-08-20	159,891,205	-31,500	42.9456	372,311,338	2008-07-31
4200	2008-08-19	159,922,705	200,166	42.9540	372,311,338	2008-07-31
4201	2008-08-18	159,722,539	20,500	42.9003	372,311,338	2008-07-31
4202	2008-08-15	159,702,039	81,000	42.8948	372,311,338	2008-07-31
4203	2008-08-14	159,621,039	17,833	42.8730	372,311,338	2008-07-31
4204	2008-08-13	159,603,206	-12,634,500	42.8682	372,311,338	2008-07-31
4205	2008-08-12	172,237,706	13,500	46.2617	372,311,338	2008-07-31
4206	2008-08-11	172,224,206	107,000	46.2581	372,311,338	2008-07-31
4207	2008-08-08	172,117,206	-11,500	46.2294	372,311,338	2008-07-31
4208	2008-08-07	172,128,706	-46,500	46.2325	372,311,338	2008-07-31
4209	2008-08-05	172,175,206	2,000	46.2450	372,311,338	2008-07-31
4210	2008-08-04	172,173,206	-17,000	46.2444	372,311,338	2008-07-31
4211	2008-08-01	172,190,206	-176,000	46.2490	372,311,338	2008-07-31
4212	2008-07-31	172,366,206	-98,909	46.2963	372,311,338	2008-07-31
4213	2008-07-30	172,465,115	103,500	46.3228	372,311,338	2008-06-30
4214	2008-07-29	172,361,615	-64,500	46.2950	372,311,338	2008-06-30
4215	2008-07-28	172,426,115	-2,000	46.3123	372,311,338	2008-06-30
4216	2008-07-25	172,428,115	47,500	46.3129	372,311,338	2008-06-30
4217	2008-07-24	172,380,615	-59,000	46.3001	372,311,338	2008-06-30
4218	2008-07-23	172,439,615	152,500	46.3160	372,311,338	2008-06-30
4219	2008-07-22	172,287,115	14,500	46.2750	372,311,338	2008-06-30
4220	2008-07-21	172,272,615	-81,500	46.2711	372,311,338	2008-06-30
4221	2008-07-18	172,354,115	-9,500	46.2930	372,311,338	2008-06-30
4222	2008-07-17	172,363,615	143,500	46.2956	372,311,338	2008-06-30
4223	2008-07-16	172,220,115	-17,500	46.2570	372,311,338	2008-06-30
4224	2008-07-15	172,237,615	-217,550	46.2617	372,311,338	2008-06-30
4225	2008-07-14	172,455,165	30,000	46.3201	372,311,338	2008-06-30
4226	2008-07-11	172,425,165	-38,500	46.3121	372,311,338	2008-06-30
4227	2008-07-10	172,463,665	-34,000	46.3224	372,311,338	2008-06-30
4228	2008-07-09	172,497,665	-75,500	46.3316	372,311,338	2008-06-30
4229	2008-07-08	172,573,165	3,500	46.3518	372,311,338	2008-06-30
4230	2008-07-07	172,569,665	-147,000	46.3509	372,311,338	2008-06-30
4231	2008-07-04	172,716,665	-45,000	46.3904	372,311,338	2008-06-30
4232	2008-07-03	172,761,665	8,000	46.4025	372,311,338	2008-06-30
4233	2008-07-02	172,753,665	-147,000	46.4003	372,311,338	2008-06-30
4234	2008-06-30	172,900,665	-321,500	46.4398	372,311,338	2008-06-30
4235	2008-06-27	173,222,165	-52,000	46.5262	372,311,338	2008-05-31
4236	2008-06-26	173,274,165	-43,500	46.5401	372,311,338	2008-05-31
4237	2008-06-25	173,317,665	-16,000	46.5518	372,311,338	2008-05-31
4238	2008-06-24	173,333,665	27,500	46.5561	372,311,338	2008-05-31
4239	2008-06-23	173,306,165	63,500	46.5487	372,311,338	2008-05-31
4240	2008-06-20	173,242,665	-9,000	46.5317	372,311,338	2008-05-31
4241	2008-06-19	173,251,665	10,400	46.5341	372,311,338	2008-05-31
4242	2008-06-18	173,241,265	-13,500	46.5313	372,311,338	2008-05-31
4243	2008-06-17	173,254,765	-25,000	46.5349	372,311,338	2008-05-31
4244	2008-06-16	173,279,765	75,500	46.5416	372,311,338	2008-05-31
4245	2008-06-13	173,204,265	-39,000	46.5214	372,311,338	2008-05-31
4246	2008-06-12	173,243,265	40,500	46.5318	372,311,338	2008-05-31
4247	2008-06-11	173,202,765	-5,000	46.5209	372,311,338	2008-05-31
4248	2008-06-10	173,207,765	4,500	46.5223	372,311,338	2008-05-31
4249	2008-06-06	173,203,265	-64,000	46.5211	372,311,338	2008-05-31
4250	2008-06-05	173,267,265	-36,500	46.5383	372,311,338	2008-05-31
4251	2008-06-04	173,303,765	-67,500	46.5481	372,311,338	2008-05-31
4252	2008-06-03	173,371,265	125,996	46.5662	372,311,338	2008-05-31
4253	2008-06-02	173,245,269	0	46.5324	372,311,338	2008-05-31
4254	2008-05-30	173,245,269	-1,000	46.5324	372,311,338	2008-04-30
4255	2008-05-29	173,246,269	-32,000	46.5326	372,311,338	2008-04-30
4256	2008-05-28	173,278,269	44,000	46.5412	372,311,338	2008-04-30
4257	2008-05-27	173,234,269	6,000	46.5294	372,311,338	2008-04-30
4258	2008-05-26	173,228,269	8,500	46.5278	372,311,338	2008-04-30
4259	2008-05-23	173,219,769	-36,500	46.5255	372,311,338	2008-04-30
4260	2008-05-22	173,256,269	26,500	46.5353	372,311,338	2008-04-30
4261	2008-05-21	173,229,769	-31,500	46.5282	372,311,338	2008-04-30
4262	2008-05-20	173,261,269	0	46.5367	372,311,338	2008-04-30
4263	2008-05-19	173,261,269	68,500	46.5367	372,311,338	2008-04-30
4264	2008-05-16	173,192,769	11,900	46.5183	372,311,338	2008-04-30
4265	2008-05-15	173,180,869	-18,000	46.5151	372,311,338	2008-04-30
4266	2008-05-14	173,198,869	90,000	46.5199	372,311,338	2008-04-30
4267	2008-05-13	173,108,869	105,500	46.4957	372,311,338	2008-04-30
4268	2008-05-09	173,003,369	-26,500	46.4674	372,311,338	2008-04-30
4269	2008-05-08	173,029,869	-28,500	46.4745	372,311,338	2008-04-30
4270	2008-05-07	173,058,369	-489,500	46.4822	372,311,338	2008-04-30
4271	2008-05-06	173,547,869	334,000	46.6136	372,311,338	2008-04-30
4272	2008-05-05	173,213,869	-231,500	46.5239	372,311,338	2008-04-30
4273	2008-05-02	173,445,369	13,751,000	46.5861	372,311,338	2008-04-30
4274	2008-04-30	159,694,369	-5,000	42.8927	372,311,338	2008-04-30
4275	2008-04-29	159,699,369	28,500	42.8940	372,311,338	2008-03-31
4276	2008-04-28	159,670,869	166,000	42.8864	372,311,338	2008-03-31
4277	2008-04-25	159,504,869	229,000	42.8418	372,311,338	2008-03-31
4278	2008-04-24	159,275,869	0	42.7803	372,311,338	2008-03-31
4279	2008-04-23	159,275,869	3,000	42.7803	372,311,338	2008-03-31
4280	2008-04-22	159,272,869	-13,729,500	42.7795	372,311,338	2008-03-31
4281	2008-04-21	173,002,369	104,800	46.4671	372,311,338	2008-03-31
4282	2008-04-18	172,897,569	-10,500	46.4390	372,311,338	2008-03-31
4283	2008-04-17	172,908,069	38,000	46.4418	372,311,338	2008-03-31
4284	2008-04-16	172,870,069	58,000	46.4316	372,311,338	2008-03-31
4285	2008-04-15	172,812,069	32,500	46.4160	372,311,338	2008-03-31
4286	2008-04-14	172,779,569	153,500	46.4073	372,311,338	2008-03-31
4287	2008-04-11	172,626,069	100,000	46.3661	372,311,338	2008-03-31
4288	2008-04-10	172,526,069	217,500	46.3392	372,311,338	2008-03-31
4289	2008-04-09	172,308,569	59,000	46.2808	372,311,338	2008-03-31
4290	2008-04-08	172,249,569	20,500	46.2649	372,311,338	2008-03-31
4291	2008-04-07	172,229,069	73,000	46.2594	372,311,338	2008-03-31
4292	2008-04-03	172,156,069	7,250,500	46.2398	372,311,338	2008-03-31
4293	2008-04-02	164,905,569	-52,000	44.2924	372,311,338	2008-03-31
4294	2008-04-01	164,957,569	100,000	44.3064	372,311,338	2008-03-31
4295	2008-03-31	164,857,569	-15,000	44.2795	372,311,338	2008-03-31
4296	2008-03-28	164,872,569	13,160	44.2835	372,311,338	2008-02-29
4297	2008-03-27	164,859,409	-86,500	44.2800	372,311,338	2008-02-29
4298	2008-03-26	164,945,909	-18,800	44.3032	372,311,338	2008-02-29
4299	2008-03-25	164,964,709	67,000	44.3083	372,311,338	2008-02-29
4300	2008-03-20	164,897,709	58,700	44.2903	372,311,338	2008-02-29
4301	2008-03-19	164,839,009	118,500	44.2745	372,311,338	2008-02-29
4302	2008-03-18	164,720,509	131,500	44.2427	372,311,338	2008-02-29
4303	2008-03-17	164,589,009	-20,500	44.2074	372,311,338	2008-02-29
4304	2008-03-14	164,609,509	20,000	44.2129	372,311,338	2008-02-29
4305	2008-03-13	164,589,509	8,793,500	44.2075	372,311,338	2008-02-29
4306	2008-03-12	155,796,009	-7,451,500	41.8456	372,311,338	2008-02-29
4307	2008-03-11	163,247,509	12,500	43.8470	372,311,338	2008-02-29
4308	2008-03-10	163,235,009	17,000	43.8437	372,311,338	2008-02-29
4309	2008-03-07	163,218,009	69,500	43.8391	372,311,338	2008-02-29
4310	2008-03-06	163,148,509	-231,500	43.8205	372,311,338	2008-02-29
4311	2008-03-05	163,380,009	83,000	43.8826	372,311,338	2008-02-29
4312	2008-03-04	163,297,009	8,500	43.8603	372,311,338	2008-02-29
4313	2008-03-03	163,288,509	-12,000	43.8581	372,311,338	2008-02-29
4314	2008-02-29	163,300,509	51,500	43.8613	372,311,338	2008-02-29
4315	2008-02-28	163,249,009	17,000	43.8474	372,311,338	2008-01-31
4316	2008-02-27	163,232,009	-15,200	43.8429	372,311,338	2008-01-31
4317	2008-02-26	163,247,209	-25,300	43.8470	372,311,338	2008-01-31
4318	2008-02-25	163,272,509	-1,500	43.8538	372,311,338	2008-01-31
4319	2008-02-22	163,274,009	-258,000	43.8542	372,311,338	2008-01-31
4320	2008-02-21	163,532,009	-17,500	43.9235	372,311,338	2008-01-31
4321	2008-02-20	163,549,509	-32,500	43.9282	372,311,338	2008-01-31
4322	2008-02-19	163,582,009	12,500	43.9369	372,311,338	2008-01-31
4323	2008-02-18	163,569,509	-11,987,624	43.9335	372,311,338	2008-01-31
4324	2008-02-15	175,557,133	-6,500	47.1533	372,311,338	2008-01-31
4325	2008-02-14	175,563,633	-1,500	47.1551	372,311,338	2008-01-31
4326	2008-02-13	175,565,133	-5,000	47.1555	372,311,338	2008-01-31
4327	2008-02-12	175,570,133	45,500	47.1568	372,311,338	2008-01-31
4328	2008-02-11	175,524,633	-1,000	47.1446	372,311,338	2008-01-31
4329	2008-02-06	175,525,633	0	47.1449	372,311,338	2008-01-31
4330	2008-02-05	175,525,633	229,000	47.1449	372,311,338	2008-01-31
4331	2008-02-04	175,296,633	216,500	47.0833	372,311,338	2008-01-31
4332	2008-02-01	175,080,133	13,500	47.0252	372,311,338	2008-01-31
4333	2008-01-31	175,066,633	32,500	47.0216	372,311,338	2008-01-31
4334	2008-01-30	175,034,133	2,000	47.0128	372,311,338	2007-12-31
4335	2008-01-29	175,032,133	52,000	47.0123	372,311,338	2007-12-31
4336	2008-01-28	174,980,133	-90,000	46.9983	372,311,338	2007-12-31
4337	2008-01-25	175,070,133	-95,500	47.0225	372,311,338	2007-12-31
4338	2008-01-24	175,165,633	-33,000	47.0482	372,311,338	2007-12-31
4339	2008-01-23	175,198,633	-7,000	47.0570	372,311,338	2007-12-31
4340	2008-01-22	175,205,633	-1,023,605	47.0589	372,311,338	2007-12-31
4341	2008-01-21	176,229,238	92,000	47.3338	372,311,338	2007-12-31
4342	2008-01-18	176,137,238	1,350,500	47.3091	372,311,338	2007-12-31
4343	2008-01-17	174,786,738	-41,500	46.9464	372,311,338	2007-12-31
4344	2008-01-16	174,828,238	-175,000	46.9575	372,311,338	2007-12-31
4345	2008-01-15	175,003,238	-2,000	47.0045	372,311,338	2007-12-31
4346	2008-01-14	175,005,238	119,000	47.0051	372,311,338	2007-12-31
4347	2008-01-11	174,886,238	390,000	46.9731	372,311,338	2007-12-31
4348	2008-01-10	174,496,238	-31,500	46.8684	372,311,338	2007-12-31
4349	2008-01-09	174,527,738	148,500	46.8768	372,311,338	2007-12-31
4350	2008-01-08	174,379,238	47,795	46.8369	372,311,338	2007-12-31
4351	2008-01-07	174,331,443	-41,000	46.8241	372,311,338	2007-12-31
4352	2008-01-04	174,372,443	-76,500	46.8351	372,311,338	2007-12-31
4353	2008-01-03	174,448,943	228,900	46.8557	372,311,338	2007-12-31
4354	2008-01-02	174,220,043	412,300	46.7942	372,311,338	2007-12-31
4355	2007-12-31	173,807,743	0	46.6834	372,311,338	2007-12-31
4356	2007-12-28	173,807,743	8,000	46.6834	372,311,338	2007-11-30
4357	2007-12-27	173,799,743	151,500	46.6813	372,311,338	2007-11-30
4358	2007-12-24	173,648,243	0	46.6406	372,311,338	2007-11-30
4359	2007-12-21	173,648,243	346,300	46.6406	372,311,338	2007-11-30
4360	2007-12-20	173,301,943	4,500	46.5476	372,311,338	2007-11-30
4361	2007-12-19	173,297,443	133,173	46.5464	372,311,338	2007-11-30
4362	2007-12-18	173,164,270	58,000	46.5106	372,311,338	2007-11-30
4363	2007-12-17	173,106,270	693,500	46.4950	372,311,338	2007-11-30
4364	2007-12-14	172,412,770	128,500	46.3088	372,311,338	2007-11-30
4365	2007-12-13	172,284,270	143,000	46.2742	372,311,338	2007-11-30
4366	2007-12-12	172,141,270	89,000	46.2358	372,311,338	2007-11-30
4367	2007-12-11	172,052,270	6,500	46.2119	372,311,338	2007-11-30
4368	2007-12-10	172,045,770	-115,000	46.2102	372,311,338	2007-11-30
4369	2007-12-07	172,160,770	36,500	46.2411	372,311,338	2007-11-30
4370	2007-12-06	172,124,270	21,300	46.2313	372,311,338	2007-11-30
4371	2007-12-05	172,102,970	6,000	46.2256	372,311,338	2007-11-30
4372	2007-12-04	172,096,970	300,000	46.2239	372,311,338	2007-11-30
4373	2007-12-03	171,796,970	-86,000	46.1434	372,311,338	2007-11-30
4374	2007-11-30	171,882,970	257,500	46.1665	372,311,338	2007-11-30
4375	2007-11-29	171,625,470	-206,500	46.0973	372,311,338	2007-10-31
4376	2007-11-28	171,831,970	-89,000	46.1528	372,311,338	2007-10-31
4377	2007-11-27	171,920,970	-8,500	46.1767	372,311,338	2007-10-31
4378	2007-11-26	171,929,470	-90,000	46.1790	372,311,338	2007-10-31
4379	2007-11-23	172,019,470	-35,500	46.2031	372,311,338	2007-10-31
4380	2007-11-22	172,054,970	-374,000	46.2127	372,311,338	2007-10-31
4381	2007-11-21	172,428,970	170,500	46.3131	372,311,338	2007-10-31
4382	2007-11-20	172,258,470	-123,000	46.2673	372,311,338	2007-10-31
4383	2007-11-19	172,381,470	607,605	46.3004	372,311,338	2007-10-31
4384	2007-11-16	171,773,865	-9,000	46.1372	372,311,338	2007-10-31
4385	2007-11-15	171,782,865	148,500	46.1396	372,311,338	2007-10-31
4386	2007-11-14	171,634,365	1,118,500	46.0997	372,311,338	2007-10-31
4387	2007-11-13	170,515,865	505,000	45.7993	372,311,338	2007-10-31
4388	2007-11-12	170,010,865	2,307,000	45.6636	372,311,338	2007-10-31
4389	2007-11-09	167,703,865	2,468,000	45.0440	372,311,338	2007-10-31
4390	2007-11-08	165,235,865	-13,300	44.3811	372,311,338	2007-10-31
4391	2007-11-07	165,249,165	1,446,500	44.3847	372,311,338	2007-10-31
4392	2007-11-06	163,802,665	292,170	43.9962	372,311,338	2007-10-31
4393	2007-11-05	163,510,495	-267,580	43.9177	372,311,338	2007-10-31
4394	2007-11-02	163,778,075	19,000	43.9895	372,311,338	2007-10-31
4395	2007-11-01	163,759,075	-3,627,600	43.9844	372,311,338	2007-10-31
4396	2007-10-31	167,386,675	3,263,000	44.9588	372,311,338	2007-10-31
4397	2007-10-30	164,123,675	-216,500	52.8900	310,311,338	2007-09-30
4398	2007-10-29	164,340,175	-26,000	52.9598	310,311,338	2007-09-30
4399	2007-10-26	164,366,175	87,145	52.9682	310,311,338	2007-09-30
4400	2007-10-25	164,279,030	-4,025,000	52.9401	310,311,338	2007-09-30
4401	2007-10-24	168,304,030	196,000	54.2372	310,311,338	2007-09-30
4402	2007-10-23	168,108,030	40,500	54.1740	310,311,338	2007-09-30
4403	2007-10-22	168,067,530	-1,352,000	54.1609	310,311,338	2007-09-30
4404	2007-10-18	169,419,530	-1,427,000	54.5966	310,311,338	2007-09-30
4405	2007-10-17	170,846,530	-1,726,900	55.0565	310,311,338	2007-09-30
4406	2007-10-16	172,573,430	4,546,900	55.6130	310,311,338	2007-09-30
4407	2007-10-15	168,026,530	36,903,250	54.1477	310,311,338	2007-09-30
4408	2007-10-12	131,123,280	-31,760	42.2554	310,311,338	2007-09-30
4409	2007-10-11	131,155,040	7,000	42.2656	310,311,338	2007-09-30
4410	2007-10-10	131,148,040	173,450	42.2634	310,311,338	2007-09-30
4411	2007-10-09	130,974,590	71,000	42.2075	310,311,338	2007-09-30
4412	2007-10-08	130,903,590	26,300	42.1846	310,311,338	2007-09-30
4413	2007-10-05	130,877,290	29,000	42.1761	310,311,338	2007-09-30
4414	2007-10-04	130,848,290	28,800	42.1668	310,311,338	2007-09-30
4415	2007-10-03	130,819,490	181,000	42.1575	310,311,338	2007-09-30
4416	2007-10-02	130,638,490	-113,500	42.0992	310,311,338	2007-09-30
4417	2007-09-28	130,751,990	86,080	42.1357	310,311,338	2007-08-31
4418	2007-09-27	130,665,910	17,500	42.1080	310,311,338	2007-08-31
4419	2007-09-25	130,648,410	9,000	42.1024	310,311,338	2007-08-31
4420	2007-09-24	130,639,410	-5,450	42.0995	310,311,338	2007-08-31
4421	2007-09-21	130,644,860	-27,880	42.1012	310,311,338	2007-08-31
4422	2007-09-20	130,672,740	-8,000	42.1102	310,311,338	2007-08-31
4423	2007-09-19	130,680,740	5,500	42.1128	310,311,338	2007-08-31
4424	2007-09-18	130,675,240	9,000	42.1110	310,311,338	2007-08-31
4425	2007-09-17	130,666,240	19,900	42.1081	310,311,338	2007-08-31
4426	2007-09-14	130,646,340	-32,234	42.1017	310,311,338	2007-08-31
4427	2007-09-13	130,678,574	1,500	42.1121	310,311,338	2007-08-31
4428	2007-09-12	130,677,074	-13,900	42.1116	310,311,338	2007-08-31
4429	2007-09-11	130,690,974	-22,500	42.1161	310,311,338	2007-08-31
4430	2007-09-10	130,713,474	-47,650	42.1233	310,311,338	2007-08-31
4431	2007-09-07	130,761,124	-29,000	42.1387	310,311,338	2007-08-31
4432	2007-09-06	130,790,124	-13,500	42.1480	310,311,338	2007-08-31
4433	2007-09-05	130,803,624	-19,000	42.1524	310,311,338	2007-08-31
4434	2007-09-04	130,822,624	-41,200	42.1585	310,311,338	2007-08-31
4435	2007-09-03	130,863,824	-23,000	42.1718	310,311,338	2007-08-31
4436	2007-08-31	130,886,824	9,500	42.1792	310,311,338	2007-08-31
4437	2007-08-30	130,877,324	-11,100	42.1761	310,311,338	2007-07-31
4438	2007-08-29	130,888,424	-11,150	42.1797	310,311,338	2007-07-31
4439	2007-08-28	130,899,574	6,000	42.1833	310,311,338	2007-07-31
4440	2007-08-27	130,893,574	195,500	42.1814	310,311,338	2007-07-31
4441	2007-08-24	130,698,074	3,500	42.1184	310,311,338	2007-07-31
4442	2007-08-23	130,694,574	-5,650	42.1172	310,311,338	2007-07-31
4443	2007-08-22	130,700,224	24,000	42.1191	310,311,338	2007-07-31
4444	2007-08-21	130,676,224	334,700	42.1113	310,311,338	2007-07-31
4445	2007-08-20	130,341,524	65,500	42.0035	310,311,338	2007-07-31
4446	2007-08-17	130,276,024	6,785	41.9824	310,311,338	2007-07-31
4447	2007-08-16	130,269,239	5,500	41.9802	310,311,338	2007-07-31
4448	2007-08-15	130,263,739	-4,420	41.9784	310,311,338	2007-07-31
4449	2007-08-14	130,268,159	-37,000	41.9798	310,311,338	2007-07-31
4450	2007-08-13	130,305,159	32,500	41.9917	310,311,338	2007-07-31
4451	2007-08-10	130,272,659	-28,500	41.9813	310,311,338	2007-07-31
4452	2007-08-09	130,301,159	-23,000	41.9905	310,311,338	2007-07-31
4453	2007-08-08	130,324,159	-35,500	41.9979	310,311,338	2007-07-31
4454	2007-08-07	130,359,659	-2,500	42.0093	310,311,338	2007-07-31
4455	2007-08-06	130,362,159	-37,700	42.0101	310,311,338	2007-07-31
4456	2007-08-03	130,399,859	20,775	42.0223	310,311,338	2007-07-31
4457	2007-08-02	130,379,084	-3,000	42.0156	310,311,338	2007-07-31
4458	2007-08-01	130,382,084	-53,500	42.0165	310,311,338	2007-07-31
4459	2007-07-31	130,435,584	-47,400	42.0338	310,311,338	2007-07-31
4460	2007-07-30	130,482,984	64,000	42.0491	310,311,338	2007-06-30
4461	2007-07-27	130,418,984	-33,500	42.0284	310,311,338	2007-06-30
4462	2007-07-26	130,452,484	42,000	42.0392	310,311,338	2007-06-30
4463	2007-07-25	130,410,484	-10,850	42.0257	310,311,338	2007-06-30
4464	2007-07-24	130,421,334	15,000	42.0292	310,311,338	2007-06-30
4465	2007-07-23	130,406,334	82,000	42.0244	310,311,338	2007-06-30
4466	2007-07-20	130,324,334	24,500	41.9979	310,311,338	2007-06-30
4467	2007-07-19	130,299,834	28,500	41.9900	310,311,338	2007-06-30
4468	2007-07-18	130,271,334	-29,520	41.9808	310,311,338	2007-06-30
4469	2007-07-17	130,300,854	72,480	41.9904	310,311,338	2007-06-30
4470	2007-07-16	130,228,374	12,500	41.9670	310,311,338	2007-06-30
4471	2007-07-13	130,215,874	207,000	41.9630	310,311,338	2007-06-30
4472	2007-07-12	130,008,874	322,500	41.8963	310,311,338	2007-06-30
4473	2007-07-11	129,686,374	-116,000	41.7923	310,311,338	2007-06-30
4474	2007-07-10	129,802,374	-91,500	41.8297	310,311,338	2007-06-30
4475	2007-07-09	129,893,874	-182,650	41.8592	310,311,338	2007-06-30
4476	2007-07-06	130,076,524	-68,040	41.9181	310,311,338	2007-06-30
4477	2007-07-05	130,144,564	74,986	41.9400	310,311,338	2007-06-30
4478	2007-07-04	130,069,578	225,290	41.9158	310,311,338	2007-06-30
4479	2007-07-03	129,844,288	589,000	41.8432	310,311,338	2007-06-30
4480	2007-06-29	129,255,288	9,400	41.6534	310,311,338	2007-05-31
4481	2007-06-28	129,245,888	18,900	41.6504	310,311,338	2007-05-31
4482	2007-06-27	129,226,988	99,500	41.6443	310,311,338	2007-05-31
4483	2007-06-26	129,127,488		41.6122	310,311,338	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---