DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00113  1973-03-15    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-03-04 1,500,000 7,350,000 HKD 4.900 389,679,808 2025-03-04 0.385
2 2025-02-13 1,627,000 7,972,230 HKD 4.900 394,202,808 2025-02-13 0.413
3 2025-02-05 20,000 99,000 HKD 4.950 394,202,808 2025-02-05 0.005
4 2025-02-04 265,000 1,298,500 HKD 4.900 394,202,808 2025-02-04 0.067
5 2025-01-23 8,500 41,650 HKD 4.900 394,202,808 2025-01-23 0.002
6 2025-01-22 200,000 980,000 HKD 4.900 394,202,808 2025-01-22 0.051
7 2025-01-21 200,000 980,000 HKD 4.900 394,202,808 2025-01-21 0.051
8 2025-01-15 3,358,000 16,454,200 HKD 4.900 394,202,808 2025-01-15 0.852
9 2025-01-06 36,000 176,400 HKD 4.900 394,202,808 2025-01-06 0.009
10 2025-01-03 305,000 1,494,500 HKD 4.900 394,202,808 2025-01-03 0.077
11 2025-01-02 295,000 1,445,500 HKD 4.900 394,202,808 2025-01-02 0.075
12 2024-12-23 194,500 953,050 HKD 4.900 394,202,808 2024-12-23 0.049
13 2024-12-20 5,500 26,950 HKD 4.900 394,202,808 2024-12-20 0.001
14 2024-12-11 127,500 624,750 HKD 4.900 394,202,808 2024-12-11 0.032
15 2024-12-09 1,500 7,350 HKD 4.900 394,202,808 2024-12-09 0.000
16 2019-10-04 609,000 2,598,570 HKD 4.267 395,614,808 2019-10-03 0.154
17 2019-10-03 53,000 225,895 HKD 4.262 395,614,808 2019-10-03 0.013
18 2019-10-02 13,500 57,725 HKD 4.276 397,142,808 2019-09-30 0.003
19 2019-09-30 39,500 169,020 HKD 4.279 397,142,808 2019-09-30 0.010
20 2019-09-27 3,000 12,840 HKD 4.280 397,142,808 2019-09-17 0.001
21 2019-09-26 314,500 1,352,050 HKD 4.299 397,142,808 2019-09-17 0.079
22 2019-09-25 26,000 111,735 HKD 4.298 397,142,808 2019-09-17 0.007
23 2019-09-24 93,000 399,880 HKD 4.300 397,142,808 2019-09-17 0.023
24 2019-09-23 49,500 212,620,000 HKD 4,295.354 397,142,808 2019-09-17 0.012
25 2019-09-20 3,000 12,900 HKD 4.300 397,142,808 2019-09-17 0.001
26 2019-09-19 30,000 129,000 HKD 4.300 397,142,808 2019-09-17 0.008
27 2019-09-18 25,000 106,930 HKD 4.277 397,142,808 2019-09-17 0.006
28 2019-09-17 15,500 66,650 HKD 4.300 397,142,808 2019-09-17 0.004
29 2019-09-16 137,500 591,030 HKD 4.298 398,128,308 2019-08-31 0.035
30 2019-09-13 667,500 2,869,550 HKD 4.299 398,128,308 2019-08-31 0.168
31 2019-09-12 560,000 2,407,990 HKD 4.300 398,128,308 2019-08-31 0.141
32 2019-09-11 9,500 40,850 HKD 4.300 398,128,308 2019-08-31 0.002
33 2019-09-09 9,500 40,830 HKD 4.298 398,128,308 2019-08-31 0.002
34 2019-09-06 1,000 4,300 HKD 4.300 398,128,308 2019-08-31 0.000
35 2019-09-05 34,000 146,200 HKD 4.300 398,128,308 2019-08-31 0.009
36 2019-09-04 188,000 806,940 HKD 4.292 398,128,308 2019-08-31 0.047
37 2019-09-03 3,000 12,900 HKD 4.300 398,128,308 2019-08-31 0.001
38 2019-09-02 55,500 236,395 HKD 4.259 398,128,308 2019-08-31 0.014
39 2019-08-30 68,000 288,975 HKD 4.250 398,128,308 2019-08-29 0.017
40 2019-08-29 5,500 23,635 HKD 4.297 398,128,308 2019-08-29 0.001
41 2019-08-28 47,500 202,745 HKD 4.268 399,028,308 2019-08-12 0.012
42 2019-08-26 100,000 429,325 HKD 4.293 399,028,308 2019-08-12 0.025
43 2019-08-23 212,500 910,045 HKD 4.283 399,028,308 2019-08-12 0.053
44 2019-08-22 43,500 186,990 HKD 4.299 399,028,308 2019-08-12 0.011
45 2019-08-21 37,000 158,995 HKD 4.297 399,028,308 2019-08-12 0.009
46 2019-08-20 38,000 163,200 HKD 4.295 399,028,308 2019-08-12 0.010
47 2019-08-19 500 2,150 HKD 4.300 399,028,308 2019-08-12 0.000
48 2019-08-16 500 2,150 HKD 4.300 399,028,308 2019-08-12 0.000
49 2019-08-15 68,500 293,260 HKD 4.281 399,028,308 2019-08-12 0.017
50 2019-08-14 132,000 565,285 HKD 4.282 399,028,308 2019-08-12 0.033
51 2019-08-13 232,000 981,880 HKD 4.232 399,028,308 2019-08-12 0.058
52 2019-08-08 4,000 16,600 HKD 4.150 399,393,808 2019-07-31 0.001
53 2019-08-07 17,000 70,540 HKD 4.149 399,393,808 2019-07-31 0.004
54 2019-08-06 5,000 20,715 HKD 4.143 399,393,808 2019-07-31 0.001
55 2019-08-05 284,500 1,218,415 HKD 4.283 399,393,808 2019-07-31 0.071
56 2019-08-02 96,000 427,350 HKD 4.452 399,393,808 2019-07-31 0.024
57 2019-08-01 1,000 4,500 HKD 4.500 399,393,808 2019-07-31 0.000
58 2019-07-30 253,000 1,198,880 HKD 4.739 399,393,808 2019-07-30 0.063
59 2019-07-29 78,000 386,100 HKD 4.950 399,998,308 2019-06-30 0.020
60 2019-07-26 27,000 133,580 HKD 4.947 399,998,308 2019-06-30 0.007
61 2019-07-25 134,500 665,250 HKD 4.946 399,998,308 2019-06-30 0.034
62 2019-07-24 109,500 541,820 HKD 4.948 399,998,308 2019-06-30 0.027
63 2019-07-23 172,000 849,425 HKD 4.939 399,998,308 2019-06-30 0.043
64 2019-07-22 40,500 200,475 HKD 4.950 399,998,308 2019-06-30 0.010
65 2019-07-17 29,000 143,550 HKD 4.950 399,998,308 2019-06-30 0.007
66 2019-07-16 5,500 27,225 HKD 4.950 399,998,308 2019-06-30 0.001
67 2019-07-15 9,000 44,545 HKD 4.949 399,998,308 2019-06-30 0.002
68 2019-07-09 188,000 882,855 HKD 4.696 399,998,308 2019-06-30 0.047
69 2019-07-05 10,000 44,000 HKD 4.400 399,998,308 2019-06-30 0.003
70 2019-07-03 406,500 1,781,835 HKD 4.383 399,998,308 2019-06-30 0.102
71 2019-03-29 46,000 186,300 HKD 4.050 400,903,308 2019-03-12 0.011
72 2019-03-28 49,000 198,410 HKD 4.049 400,903,308 2019-03-12 0.012
73 2019-03-27 178,000 718,620 HKD 4.037 400,903,308 2019-03-12 0.044
74 2019-03-26 535,500 2,141,265 HKD 3.999 400,903,308 2019-03-12 0.134
75 2019-03-25 96,500 380,345 HKD 3.941 400,903,308 2019-03-12 0.024
76 2019-02-26 117,500 458,250 HKD 3.900 401,720,308 2019-01-31 0.029
77 2019-02-25 194,500 758,310 HKD 3.899 401,720,308 2019-01-31 0.048
78 2019-02-22 294,000 1,127,690 HKD 3.836 401,720,308 2019-01-31 0.073
79 2019-02-11 9,000 34,200 HKD 3.800 401,720,308 2019-01-31 0.002
80 2019-02-08 3,000 11,400 HKD 3.800 401,720,308 2019-01-31 0.001
81 2019-02-04 1,000 3,785 HKD 3.785 401,720,308 2019-01-31 0.000
82 2019-02-01 22,500 85,500 HKD 3.800 401,720,308 2019-01-31 0.006
83 2019-01-31 3,500 13,270 HKD 3.791 401,720,308 2019-01-31 0.001
84 2019-01-29 2,000 7,500 HKD 3.750 401,720,308 2019-01-24 0.000
85 2019-01-28 97,500 365,325 HKD 3.747 401,720,308 2019-01-24 0.024
86 2019-01-25 42,000 156,970 HKD 3.737 401,720,308 2019-01-24 0.010
87 2019-01-24 3,000 11,160 HKD 3.720 401,720,308 2019-01-24 0.001
88 2019-01-23 21,500 80,625 HKD 3.750 404,530,308 2019-01-11 0.005
89 2019-01-22 6,000 22,200 HKD 3.700 404,530,308 2019-01-11 0.001
90 2019-01-04 31,500 121,045 HKD 3.843 405,790,308 2018-12-31 0.008
91 2019-01-03 43,500 166,375 HKD 3.825 405,790,308 2018-12-31 0.011
92 2019-01-02 6,000 22,560 HKD 3.760 405,790,308 2018-12-31 0.001
93 2018-12-31 37,500 144,175 HKD 3.845 405,790,308 2018-12-31 0.009
94 2018-12-28 6,000 23,100 HKD 3.850 405,790,308 2018-11-30 0.001
95 2018-12-27 188,500 725,635 HKD 3.850 405,790,308 2018-11-30 0.046
96 2018-12-24 20,000 77,000 HKD 3.850 405,790,308 2018-11-30 0.005
97 2018-12-21 46,500 179,025 HKD 3.850 405,790,308 2018-11-30 0.011
98 2018-12-20 116,000 445,455 HKD 3.840 405,790,308 2018-11-30 0.029
99 2018-12-19 96,000 369,525 HKD 3.849 405,790,308 2018-11-30 0.024
100 2018-12-18 2,208,500 8,561,200 HKD 3.876 405,790,308 2018-11-30 0.544
101 2018-12-17 10,000 38,800 HKD 3.880 405,790,308 2018-11-30 0.002
102 2018-12-14 62,500 242,470 HKD 3.880 405,790,308 2018-11-30 0.015
103 2018-12-13 4,500 17,460 HKD 3.880 405,790,308 2018-11-30 0.001
104 2018-12-12 42,000 162,960 HKD 3.880 405,790,308 2018-11-30 0.010
105 2018-12-11 7,000 27,160 HKD 3.880 405,790,308 2018-11-30 0.002
106 2018-12-10 69,000 267,715 HKD 3.880 405,790,308 2018-11-30 0.017
107 2018-12-07 87,500 339,440 HKD 3.879 405,790,308 2018-11-30 0.022
108 2018-12-06 64,500 250,260 HKD 3.880 405,790,308 2018-11-30 0.016
109 2018-12-05 2,500 9,700 HKD 3.880 405,790,308 2018-11-30 0.001
110 2018-12-04 920,500 3,571,355 HKD 3.880 405,790,308 2018-11-30 0.227
111 2018-10-29 157,500 556,440 HKD 3.533 409,622,308 2018-10-18 0.038
112 2018-10-26 99,000 349,845 HKD 3.534 409,622,308 2018-10-18 0.024
113 2018-10-25 32,500 113,600 HKD 3.495 409,622,308 2018-10-18 0.008
114 2018-10-24 919,000 3,216,155 HKD 3.500 409,622,308 2018-10-18 0.224
115 2018-10-23 14,000 49,390 HKD 3.528 409,622,308 2018-10-18 0.003
116 2018-10-22 301,000 1,068,205 HKD 3.549 409,622,308 2018-10-18 0.073
117 2018-10-19 321,500 1,121,525 HKD 3.488 409,622,308 2018-10-18 0.078
118 2018-10-18 128,000 441,580 HKD 3.450 409,622,308 2018-10-18 0.031
119 2018-10-16 68,000 238,525 HKD 3.508 409,820,308 2018-10-12 0.017
120 2018-10-15 75,500 264,225 HKD 3.500 409,820,308 2018-10-12 0.018
121 2018-10-12 189,000 658,185 HKD 3.482 409,820,308 2018-10-12 0.046
122 2018-10-11 749,500 2,584,970 HKD 3.449 411,511,808 2018-09-30 0.182
123 2018-10-10 191,000 672,160 HKD 3.519 411,511,808 2018-09-30 0.046
124 2018-10-09 290,000 1,000,050 HKD 3.448 411,511,808 2018-09-30 0.070
125 2018-10-08 141,500 491,315 HKD 3.472 411,511,808 2018-09-30 0.034
126 2018-10-05 30,500 105,585 HKD 3.462 411,511,808 2018-09-30 0.007
127 2018-10-04 88,500 311,205 HKD 3.516 411,511,808 2018-09-30 0.022
128 2018-10-03 36,000 127,795 HKD 3.550 411,511,808 2018-09-30 0.009
129 2018-09-28 7,000 24,570 HKD 3.510 411,511,808 2018-09-10 0.002
130 2018-09-26 22,000 77,220 HKD 3.510 411,511,808 2018-09-10 0.005
131 2018-09-24 125,000 434,100 HKD 3.473 411,511,808 2018-09-10 0.030
132 2018-09-18 44,000 152,240 HKD 3.460 411,511,808 2018-09-10 0.011
133 2018-09-17 50,000 172,010 HKD 3.440 411,511,808 2018-09-10 0.012
134 2018-09-14 6,500 22,465 HKD 3.456 411,511,808 2018-09-10 0.002
135 2018-09-13 257,000 887,850 HKD 3.455 411,511,808 2018-09-10 0.062
136 2018-09-12 411,500 1,418,150 HKD 3.446 411,511,808 2018-09-10 0.100
137 2018-09-11 620,500 2,135,150 HKD 3.441 411,511,808 2018-09-10 0.151
138 2018-08-31 346,000 1,186,170 HKD 3.428 393,251,331 2018-08-31 0.088
139 2016-01-22 500 1,100 HKD 2.200 380,465,245 2015-12-31 0.000
140 2016-01-20 13,000 28,510 HKD 2.193 380,465,245 2015-12-31 0.003
141 2015-10-13 27,500 91,031 HKD 3.310 386,546,745 2015-09-30 0.007
142 2015-10-12 1,006,000 3,368,792 HKD 3.349 386,546,745 2015-09-30 0.260
143 2015-10-09 1,317,500 4,318,238 HKD 3.278 386,546,745 2015-09-30 0.341
144 2015-10-08 473,500 1,514,632 HKD 3.199 386,546,745 2015-09-30 0.122
145 2015-10-07 1,470,000 4,592,280 HKD 3.124 386,546,745 2015-09-30 0.380
146 2015-10-06 1,612,500 4,992,139 HKD 3.096 386,546,745 2015-09-30 0.417
147 2015-10-05 174,500 491,968 HKD 2.819 386,546,745 2015-09-30 0.045
148 2015-06-29 36,000 117,000 HKD 3.250 387,046,745 2015-06-16 0.009
149 2015-06-26 74,500 242,125 HKD 3.250 387,046,745 2015-06-16 0.019
150 2015-06-25 33,500 108,875 HKD 3.250 387,046,745 2015-06-16 0.009
151 2015-06-22 54,000 175,500 HKD 3.250 387,046,745 2015-06-16 0.014
152 2015-06-19 156,500 508,625 HKD 3.250 387,046,745 2015-06-16 0.040
153 2015-06-18 145,500 472,875 HKD 3.250 387,046,745 2015-06-16 0.038
154 2015-06-03 328 1,079 HKD 3.290 389,476,573 2015-05-31 0.000
155 2015-06-02 695,000 2,285,355 HKD 3.288 389,476,573 2015-05-31 0.178
156 2015-06-01 734,500 2,401,775 HKD 3.270 389,476,573 2015-05-31 0.189
157 2015-05-29 1,000,000 3,295,875 HKD 3.296 389,476,573 2015-05-08 0.257
158 2015-04-08 358,500 1,198,050 HKD 3.342 390,930,073 2015-03-31 0.092
159 2015-04-01 50,000 164,920 HKD 3.298 390,930,073 2015-03-31 0.013
160 2015-03-31 105,000 346,500 HKD 3.300 390,930,073 2015-03-31 0.027
161 2015-03-20 681,500 2,112,650 HKD 3.100 390,930,073 2015-02-28 0.174
162 2015-03-19 258,500 801,160 HKD 3.099 390,930,073 2015-02-28 0.066
163 2000-10-25 151,250 497,250 HKD 3.288 - -
164 2000-10-12 363,000 1,343,428 HKD 3.701 - -
165 2000-09-25 87,725 365,450 HKD 4.166 - -
166 2000-09-20 77,440 356,900 HKD 4.609 - -
167 2000-09-18 43,560 206,775 HKD 4.747 - -
168 2000-09-15 18,150 77,250 HKD 4.256 - -
169 2000-09-14 463,430 2,032,850 HKD 4.387 - -
170 2000-06-14 30,250 205,950 HKD 6.808 - -
171 2000-06-13 60,500 423,550 HKD 7.001 - -
172 2000-06-08 566,885 4,256,700 HKD 7.509 - -
173 2000-05-05 84,700 521,500 HKD 6.157 - -
174 2000-05-04 217,800 1,350,000 HKD 6.198 - -
175 2000-04-28 354,530 2,202,150 HKD 6.211 - -
176 2000-04-27 242,000 1,520,000 HKD 6.281 - -
177 2000-04-19 59,290 381,250 HKD 6.430 - -
178 2000-04-18 137,335 851,250 HKD 6.198 - -
179 2000-04-17 12,100 76,500 HKD 6.322 - -
180 2000-04-13 96,800 646,000 HKD 6.674 - -
181 2000-04-12 161,535 1,069,500 HKD 6.621 - -
182 2000-04-11 29,040 193,400 HKD 6.660 - -
183 2000-04-10 31,460 214,550 HKD 6.820 - -
184 2000-04-07 319,440 2,122,050 HKD 6.643 - -
185 2000-04-06 27,830 164,600 HKD 5.914 - -
186 2000-04-05 131,890 791,900 HKD 6.004 - -
187 2000-04-03 142,780 946,000 HKD 6.626 - -
188 2000-03-31 127,655 901,000 HKD 7.058 - -
189 2000-03-30 30,250 215,100 HKD 7.111 - -
190 2000-03-29 146,410 1,079,800 HKD 7.375 - -
191 2000-03-27 340,615 2,424,900 HKD 7.119 - -
192 2000-03-13 243,210 1,884,450 HKD 7.748 - -
193 2000-03-10 302,500 2,424,850 HKD 8.016 - -
194 2000-03-09 182,710 1,451,700 HKD 7.945 - -
195 2000-03-08 591,085 4,591,900 HKD 7.769 - -
196 2000-03-07 48,400 382,500 HKD 7.903 - -
197 2000-03-03 434,995 3,173,000 HKD 7.294 - -
198 2000-02-28 225,060 1,580,000 HKD 7.020 - -
199 2000-02-25 783,475 5,785,150 HKD 7.384 - -
200 2000-02-24 14,520 104,800 HKD 7.218 - -
201 2000-02-02 72,600 451,000 HKD 6.212 - -
202 2000-01-31 36,300 220,500 HKD 6.074 - -
203 2000-01-28 136,730 837,700 HKD 6.127 - -
204 2000-01-27 84,700 490,000 HKD 5.785 - -
205 2000-01-26 194,205 1,280,600 HKD 6.594 - -
206 2000-01-25 469,480 2,948,800 HKD 6.281 - -
207 2000-01-21 108,900 720,000 HKD 6.612 - -
208 2000-01-20 451,330 2,999,925 HKD 6.647 - -
209 2000-01-18 1,056,330 7,106,200 HKD 6.727 - -
210 2000-01-10 79,860 610,000 HKD 7.638 - -
211 2000-01-07 69,575 508,000 HKD 7.301 - -
212 2000-01-03 122,210 979,500 HKD 8.015 - -
213 1999-12-30 491,260 3,976,050 HKD 8.094 - -
214 1999-12-29 50,820 409,100 HKD 8.050 - -
215 1999-12-28 124,630 990,900 HKD 7.951 - -
216 1999-12-23 573,540 4,608,550 HKD 8.035 - -
217 1999-10-29 38,720 231,525 HKD 5.979 - -
218 1999-10-25 45,980 251,800 HKD 5.476 - -
219 1999-10-21 181,500 990,000 HKD 5.455 - -
220 1999-09-10 24,200 145,500 HKD 6.012 - -
221 1999-09-09 55,660 340,300 HKD 6.114 - -
222 1999-09-02 42,350 260,900 HKD 6.161 - -
223 1999-08-25 72,600 450,000 HKD 6.198 - -
224 1999-08-19 107,085 695,025 HKD 6.490 - -
225 1999-08-04 605,000 3,250,000 HKD 5.372 - -
226 1999-07-27 452,540 2,431,000 HKD 5.372 - -
227 1999-07-23 884,510 5,112,575 HKD 5.780 - -
228 1998-08-31 242,000 950,000 HKD 3.926 - -
229 1996-08-02 1,330,516 25,840,600 HKD 19.421 - -
230 1996-05-03 150,524 2,693,200 HKD 17.892 - -
231 1996-05-02 242,000 4,473,650 HKD 18.486 - -
232 1996-05-01 36,784 680,200 HKD 18.492 - -
233 1996-04-30 484,000 8,996,950 HKD 18.589 - -
234 1996-04-29 660,660 12,264,800 HKD 18.564 - -
235 1996-04-26 1,275,340 23,710,750 HKD 18.592 - -
236 1996-04-25 3,872 72,000 HKD 18.595 - -
237 1994-10-19 15,004 161,200 HKD 10.744 - -
238 1994-09-19 11,132 139,150 HKD 12.500 - -
239 1994-09-14 26,136 321,650 HKD 12.307 - -
240 1994-09-12 19,844 238,525 HKD 12.020 - -
241 1994-09-09 29,524 368,350 HKD 12.476 - -
242 1994-09-07 34,848 415,800 HKD 11.932 - -
243 1994-09-06 101,156 1,220,600 HKD 12.067 - -
244 1994-09-02 39,204 514,350 HKD 13.120 - -
245 1994-09-01 82,280 1,086,975 HKD 13.211 - -
246 1994-08-31 208,120 2,744,575 HKD 13.187 - -
247 1994-08-30 139,876 1,876,225 HKD 13.413 - -
248 1994-08-26 78,892 1,010,750 HKD 12.812 - -
249 1994-08-25 119,064 1,483,675 HKD 12.461 - -
250 1994-08-24 102,608 1,233,450 HKD 12.021 - -
251 1994-08-23 48,884 585,800 HKD 11.983 - -
252 1994-08-19 990,264 11,897,825 HKD 12.015 - -
253 1994-08-17 249,260 2,980,325 HKD 11.957 - -
254 1994-05-17 130,680 1,287,500 HKD 9.852 - -
255 1994-05-16 242,000 2,419,350 HKD 9.997 - -
256 1994-05-13 186,340 1,863,375 HKD 10.000 - -
Total 57,225,860 559,468,782 HKD 9.777

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top