Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-08-26 | 534.11 |
| 2025-08-25 | 537.75 |
| 2025-08-22 | 528.03 |
| 2025-08-21 | 529.25 |
| 2025-08-20 | 531.68 |
| 2025-08-19 | 532.89 |
| 2025-08-18 | 531.68 |
| 2025-08-15 | 534.11 |
| 2025-08-14 | 531.68 |
| 2025-08-13 | 529.25 |
| 2025-08-12 | 531.68 |
| 2025-08-11 | 526.82 |
| 2025-08-08 | 535.32 |
| 2025-08-07 | 537.75 |
| 2025-08-06 | 538.96 |
| 2025-08-05 | 549.90 |
| 2025-08-04 | 548.68 |
| 2025-08-01 | 548.68 |
| 2025-07-31 | 548.68 |
| 2025-07-30 | 542.61 |
| 2025-07-29 | 554.76 |
| 2025-07-28 | 571.76 |
| 2025-07-25 | 579.05 |
| 2025-07-24 | 579.05 |
| 2025-07-23 | 591.20 |
| 2025-07-22 | 551.11 |
| 2025-07-21 | 524.39 |
| 2025-07-18 | 758.84 |
| 2025-07-17 | 739.40 |
| 2025-07-16 | 735.76 |
| 2025-07-15 | 738.19 |
| 2025-07-14 | 734.54 |
| 2025-07-11 | 734.54 |
| 2025-07-10 | 734.54 |
| 2025-07-09 | 733.33 |
| 2025-07-08 | 735.76 |
| 2025-07-07 | 733.33 |
| 2025-07-04 | 733.33 |
| 2025-07-03 | 733.33 |
| 2025-07-02 | 733.33 |
| 2025-06-30 | 733.33 |
| 2025-06-27 | 730.90 |
| 2025-06-26 | 733.33 |
| 2025-06-25 | 734.54 |
| 2025-06-24 | 734.54 |
| 2025-06-23 | 732.11 |
| 2025-06-20 | 733.33 |
| 2025-06-19 | 732.11 |
| 2025-06-18 | 733.33 |
| 2025-06-17 | 734.54 |
| 2025-06-16 | 735.76 |
| 2025-06-13 | 733.33 |
| 2025-06-12 | 735.76 |
| 2025-06-11 | 734.54 |
| 2025-06-10 | 735.76 |
| 2025-06-09 | 734.54 |
| 2025-06-06 | 736.97 |
| 2025-06-05 | 736.97 |
| 2025-06-04 | 738.19 |
| 2025-06-03 | 735.76 |
| 2025-06-02 | 736.97 |
| 2025-05-30 | 740.61 |
| 2025-05-29 | 739.40 |
| 2025-05-28 | 739.40 |
| 2025-05-27 | 739.40 |
| 2025-05-26 | 739.40 |
| 2025-05-23 | 735.76 |
| 2025-05-22 | 734.54 |
| 2025-05-21 | 732.11 |
| 2025-05-20 | 734.54 |
| 2025-05-19 | 730.90 |
| 2025-05-16 | 730.90 |
| 2025-05-15 | 730.90 |
| 2025-05-14 | 732.11 |
| 2025-05-13 | 730.90 |
| 2025-05-12 | 730.90 |
| 2025-05-09 | 730.90 |
| 2025-05-08 | 733.33 |
| 2025-05-07 | 732.11 |
| 2025-05-06 | 730.90 |
| 2025-05-02 | 726.04 |
| 2025-04-30 | 730.90 |
| 2025-04-29 | 480.66 |
| 2025-04-28 | 480.66 |
| 2025-04-25 | 480.66 |
| 2025-04-24 | 480.66 |
| 2025-04-23 | 480.66 |
| 2025-04-22 | 474.58 |
| 2025-04-17 | 474.58 |
| 2025-04-16 | 474.58 |
| 2025-04-15 | 483.09 |
| 2025-04-14 | 483.09 |
| 2025-04-11 | 477.01 |
| 2025-04-10 | 470.94 |
| 2025-04-09 | 464.86 |
| 2025-04-08 | 456.36 |
| 2025-04-07 | 440.57 |
| 2025-04-03 | 485.51 |
| 2025-04-02 | 501.31 |
| 2025-04-01 | 490.37 |
| 2025-03-31 | 485.51 |
| 2025-03-28 | 485.51 |
| 2025-03-27 | 490.37 |
| 2025-03-26 | 494.02 |
| 2025-03-25 | 496.45 |
| 2025-03-24 | 492.80 |
| 2025-03-21 | 490.37 |
| 2025-03-20 | 495.23 |
| 2025-03-19 | 490.37 |
| 2025-03-18 | 492.80 |
| 2025-03-17 | 490.37 |
| 2025-03-14 | 492.80 |
| 2025-03-13 | 492.80 |
| 2025-03-12 | 492.80 |
| 2025-03-11 | 494.02 |
| 2025-03-10 | 500.09 |
| 2025-03-07 | 492.80 |
| 2025-03-06 | 492.80 |
| 2025-03-05 | 490.37 |
| 2025-03-04 | 485.51 |
| 2025-03-03 | 489.16 |
| 2025-02-28 | 494.02 |
| 2025-02-27 | 498.88 |
| 2025-02-26 | 495.23 |
| 2025-02-25 | 498.88 |
| 2025-02-24 | 498.88 |
| 2025-02-21 | 495.23 |
| 2025-02-20 | 489.16 |
| 2025-02-19 | 489.16 |
| 2025-02-18 | 489.16 |
| 2025-02-17 | 491.59 |
| 2025-02-14 | 485.51 |
| 2025-02-13 | 489.16 |
| 2025-02-12 | 495.23 |
| 2025-02-11 | 496.45 |
| 2025-02-10 | 500.09 |
| 2025-02-07 | 500.09 |
| 2025-02-06 | 500.09 |
| 2025-02-05 | 502.52 |
| 2025-02-04 | 497.66 |
| 2025-02-03 | 495.23 |
| 2025-01-28 | 497.66 |
| 2025-01-27 | 500.09 |
| 2025-01-24 | 497.66 |
| 2025-01-23 | 496.45 |
| 2025-01-22 | 496.45 |
| 2025-01-21 | 495.23 |
| 2025-01-20 | 497.66 |
| 2025-01-17 | 502.52 |
| 2025-01-16 | 498.88 |
| 2025-01-15 | 496.45 |
| 2025-01-14 | 497.66 |
| 2025-01-13 | 497.66 |
| 2025-01-10 | 501.31 |
| 2025-01-09 | 502.52 |
| 2025-01-08 | 498.88 |
| 2025-01-07 | 497.66 |
| 2025-01-06 | 497.66 |
| 2025-01-03 | 494.02 |
| 2025-01-02 | 497.66 |
| 2024-12-31 | 491.59 |
| 2024-12-30 | 491.59 |
| 2024-12-27 | 490.40 |
| 2024-12-24 | 488.02 |
| 2024-12-23 | 484.45 |
| 2024-12-20 | 486.83 |
| 2024-12-19 | 488.02 |
| 2024-12-18 | 490.40 |
| 2024-12-17 | 485.64 |
| 2024-12-16 | 495.16 |
| 2024-12-13 | 501.11 |
| 2024-12-12 | 486.83 |
| 2024-12-11 | 484.45 |
| 2024-12-10 | 485.64 |
| 2024-12-09 | 485.64 |
| 2024-12-06 | 489.21 |
| 2024-12-05 | 482.07 |
| 2024-12-04 | 485.64 |
| 2024-12-03 | 482.07 |
| 2024-12-02 | 470.16 |
| 2024-11-29 | 455.88 |
| 2024-11-28 | 429.69 |
| 2024-11-27 | 429.69 |
| 2024-11-26 | 436.83 |
| 2024-11-25 | 417.79 |
| 2024-11-22 | 411.84 |
| 2024-11-21 | 420.17 |
| 2024-11-20 | 464.21 |
| 2024-11-19 | 461.83 |
| 2024-11-18 | 476.11 |
| 2024-11-15 | 459.45 |
| 2024-11-14 | 454.69 |
| 2024-11-13 | 449.93 |
| 2024-11-12 | 463.02 |
| 2024-11-11 | 470.16 |
| 2024-11-08 | 471.35 |
| 2024-11-07 | 472.54 |
| 2024-11-06 | 471.35 |
| 2024-11-05 | 488.02 |
| 2024-11-04 | 493.97 |
| 2024-11-01 | 483.26 |
| 2024-10-31 | 473.73 |
| 2024-10-30 | 473.73 |
| 2024-10-29 | 473.73 |
| 2024-10-28 | 473.73 |
| 2024-10-25 | 479.69 |
| 2024-10-24 | 476.11 |
| 2024-10-23 | 483.26 |
| 2024-10-22 | 477.30 |
| 2024-10-21 | 482.07 |
| 2024-10-18 | 480.88 |
| 2024-10-17 | 480.88 |
| 2024-10-16 | 488.02 |
| 2024-10-15 | 491.59 |
| 2024-10-14 | 486.83 |
| 2024-10-10 | 491.59 |
| 2024-10-09 | 507.06 |
| 2024-10-08 | 502.30 |
| 2024-10-07 | 508.25 |
| 2024-10-04 | 504.68 |
| 2024-10-03 | 498.73 |
| 2024-10-02 | 485.64 |
| 2024-09-30 | 468.97 |
| 2024-09-27 | 471.35 |
| 2024-09-26 | 461.83 |
| 2024-09-25 | 459.45 |
| 2024-09-24 | 457.07 |
| 2024-09-23 | 447.55 |
| 2024-09-20 | 451.12 |
| 2024-09-19 | 453.50 |
| 2024-09-17 | 451.12 |
| 2024-09-16 | 449.93 |
| 2024-09-13 | 458.26 |
| 2024-09-12 | 459.45 |
| 2024-09-11 | 464.21 |
| 2024-09-10 | 470.16 |
| 2024-09-09 | 470.16 |
| 2024-09-05 | 467.78 |
| 2024-09-04 | 467.78 |
| 2024-09-03 | 467.78 |
| 2024-09-02 | 467.78 |
| 2024-08-30 | 467.78 |
| 2024-08-29 | 467.78 |
| 2024-08-28 | 468.97 |
| 2024-08-27 | 474.92 |
| 2024-08-26 | 476.11 |
| 2024-08-23 | 472.54 |
| 2024-08-22 | 471.35 |
| 2024-08-21 | 482.07 |
| 2024-08-20 | 482.07 |
| 2024-08-19 | 476.11 |
| 2024-08-16 | 477.30 |
| 2024-08-15 | 479.69 |
| 2024-08-14 | 473.73 |
| 2024-08-13 | 480.88 |
| 2024-08-12 | 465.40 |
| 2024-08-09 | 467.62 |
| 2024-08-08 | 472.05 |
| 2024-08-07 | 476.49 |
| 2024-08-06 | 467.62 |
| 2024-08-05 | 467.62 |
| 2024-08-02 | 477.60 |
| 2024-08-01 | 484.25 |
| 2024-07-31 | 488.68 |
| 2024-07-30 | 487.57 |
| 2024-07-29 | 492.01 |
| 2024-07-26 | 492.01 |
| 2024-07-25 | 490.90 |
| 2024-07-24 | 484.25 |
| 2024-07-23 | 476.49 |
| 2024-07-22 | 482.03 |
| 2024-07-19 | 497.55 |
| 2024-07-18 | 501.99 |
| 2024-07-17 | 506.42 |
| 2024-07-16 | 506.42 |
| 2024-07-15 | 505.31 |
| 2024-07-12 | 510.86 |
| 2024-07-11 | 505.31 |
| 2024-07-10 | 506.42 |
| 2024-07-09 | 537.46 |
| 2024-07-08 | 540.79 |
| 2024-07-05 | 537.46 |
| 2024-07-04 | 537.46 |
| 2024-07-03 | 537.46 |
| 2024-07-02 | 521.94 |
| 2024-06-28 | 537.46 |
| 2024-06-27 | 547.44 |
| 2024-06-26 | 559.64 |
| 2024-06-25 | 554.09 |
| 2024-06-24 | 554.09 |
| 2024-06-21 | 556.31 |
| 2024-06-20 | 565.18 |
| 2024-06-19 | 551.87 |
| 2024-06-18 | 580.70 |
| 2024-06-17 | 554.09 |
| 2024-06-14 | 500.88 |
| 2024-06-13 | 475.38 |
| 2024-06-12 | 469.84 |
| 2024-06-11 | 469.84 |
| 2024-06-07 | 464.29 |
| 2024-06-06 | 454.32 |
| 2024-06-05 | 432.14 |
| 2024-06-04 | 432.14 |
| 2024-06-03 | 426.60 |
| 2024-05-31 | 441.01 |
| 2024-05-30 | 453.21 |
| 2024-05-29 | 453.21 |
| 2024-05-28 | 456.53 |
| 2024-05-27 | 449.88 |
| 2024-05-24 | 459.86 |
| 2024-05-23 | 456.53 |
| 2024-05-22 | 459.86 |
| 2024-05-21 | 454.32 |
| 2024-05-20 | 455.42 |
| 2024-05-17 | 454.32 |
| 2024-05-16 | 453.21 |
| 2024-05-14 | 452.10 |
| 2024-05-13 | 447.66 |
| 2024-05-10 | 453.21 |
| 2024-05-09 | 455.42 |
| 2024-05-08 | 452.10 |
| 2024-05-07 | 454.32 |
| 2024-05-06 | 449.88 |
| 2024-05-03 | 459.86 |
| 2024-05-02 | 454.32 |
| 2024-04-30 | 463.18 |
| 2024-04-29 | 464.29 |
| 2024-04-26 | 463.18 |
| 2024-04-25 | 456.53 |
| 2024-04-24 | 454.32 |
| 2024-04-23 | 446.55 |
| 2024-04-22 | 454.32 |
| 2024-04-19 | 454.32 |
| 2024-04-18 | 454.32 |
| 2024-04-17 | 454.32 |
| 2024-04-16 | 449.88 |
| 2024-04-15 | 450.99 |
| 2024-04-12 | 450.99 |
| 2024-04-11 | 450.99 |
| 2024-04-10 | 452.10 |
| 2024-04-09 | 445.45 |
| 2024-04-08 | 446.55 |
| 2024-04-05 | 445.45 |
| 2024-04-03 | 444.34 |
| 2024-04-02 | 446.55 |
| 2024-03-28 | 445.45 |
| 2024-03-27 | 443.23 |
| 2024-03-26 | 445.45 |
| 2024-03-25 | 443.23 |
| 2024-03-22 | 445.45 |
| 2024-03-21 | 445.45 |
| 2024-03-20 | 426.60 |
| 2024-03-19 | 423.27 |
| 2024-03-18 | 417.73 |
| 2024-03-15 | 421.06 |
| 2024-03-14 | 421.06 |
| 2024-03-13 | 426.60 |
| 2024-03-12 | 421.06 |
| 2024-03-11 | 417.73 |
| 2024-03-08 | 421.06 |
| 2024-03-07 | 421.06 |
| 2024-03-06 | 412.19 |
| 2024-03-05 | 419.95 |
| 2024-03-04 | 414.40 |
| 2024-03-01 | 414.40 |
| 2024-02-29 | 417.73 |
| 2024-02-28 | 415.51 |
| 2024-02-27 | 409.97 |
| 2024-02-26 | 406.64 |
| 2024-02-23 | 398.88 |
| 2024-02-22 | 395.56 |
| 2024-02-21 | 395.56 |
| 2024-02-20 | 388.91 |
| 2024-02-19 | 388.91 |
| 2024-02-16 | 390.01 |
| 2024-02-15 | 385.58 |
| 2024-02-14 | 388.91 |
| 2024-02-09 | 383.36 |
| 2024-02-08 | 387.80 |
| 2024-02-07 | 383.36 |
| 2024-02-06 | 387.80 |
| 2024-02-05 | 391.12 |
| 2024-02-02 | 398.88 |
| 2024-02-01 | 396.67 |
| 2024-01-31 | 390.01 |
| 2024-01-30 | 404.43 |
| 2024-01-29 | 392.23 |
| 2024-01-26 | 387.80 |
| 2024-01-25 | 377.82 |
| 2024-01-24 | 387.80 |
| 2024-01-23 | 392.23 |
| 2024-01-22 | 398.88 |
| 2024-01-19 | 401.10 |
| 2024-01-18 | 403.32 |
| 2024-01-17 | 404.43 |
| 2024-01-16 | 405.54 |
| 2024-01-15 | 398.88 |
| 2024-01-12 | 406.64 |
| 2024-01-11 | 405.54 |
| 2024-01-10 | 406.64 |
| 2024-01-09 | 401.10 |
| 2024-01-08 | 385.58 |
| 2024-01-05 | 405.54 |
| 2024-01-04 | 406.64 |
| 2024-01-03 | 405.54 |
| 2024-01-02 | 416.62 |
| 2023-12-29 | 403.32 |
| 2023-12-28 | 398.98 |
| 2023-12-27 | 397.89 |
| 2023-12-22 | 390.30 |
| 2023-12-21 | 396.81 |
| 2023-12-20 | 388.13 |
| 2023-12-19 | 391.39 |
| 2023-12-18 | 389.22 |
| 2023-12-15 | 394.64 |
| 2023-12-14 | 394.64 |
| 2023-12-13 | 397.89 |
| 2023-12-12 | 395.73 |
| 2023-12-11 | 396.81 |
| 2023-12-08 | 391.39 |
| 2023-12-07 | 381.62 |
| 2023-12-06 | 382.71 |
| 2023-12-05 | 377.28 |
| 2023-12-04 | 383.79 |
| 2023-12-01 | 387.05 |
| 2023-11-30 | 387.05 |
| 2023-11-29 | 378.37 |
| 2023-11-28 | 389.22 |
| 2023-11-27 | 393.56 |
| 2023-11-24 | 377.28 |
| 2023-11-23 | 357.76 |
| 2023-11-22 | 355.59 |
| 2023-11-21 | 355.59 |
| 2023-11-20 | 356.67 |
| 2023-11-17 | 350.17 |
| 2023-11-16 | 354.51 |
| 2023-11-15 | 345.83 |
| 2023-11-14 | 340.40 |
| 2023-11-13 | 345.83 |
| 2023-11-10 | 338.23 |
| 2023-11-09 | 321.96 |
| 2023-11-08 | 330.64 |
| 2023-11-07 | 318.71 |
| 2023-11-06 | 318.71 |
| 2023-11-03 | 323.05 |
| 2023-11-02 | 328.47 |
| 2023-11-01 | 328.47 |
| 2023-10-31 | 320.88 |
| 2023-10-30 | 329.56 |
| 2023-10-27 | 328.47 |
| 2023-10-26 | 331.73 |
| 2023-10-25 | 332.81 |
| 2023-10-24 | 329.56 |
| 2023-10-20 | 331.73 |
| 2023-10-19 | 333.90 |
| 2023-10-18 | 332.81 |
| 2023-10-17 | 333.90 |
| 2023-10-16 | 334.98 |
| 2023-10-13 | 338.23 |
| 2023-10-12 | 338.23 |
| 2023-10-11 | 337.15 |
| 2023-10-10 | 337.15 |
| 2023-10-09 | 337.15 |
| 2023-10-06 | 342.57 |
| 2023-10-05 | 345.83 |
| 2023-10-04 | 338.23 |
| 2023-10-03 | 336.06 |
| 2023-09-29 | 334.98 |
| 2023-09-28 | 334.98 |
| 2023-09-27 | 336.06 |
| 2023-09-26 | 333.90 |
| 2023-09-25 | 333.90 |
| 2023-09-22 | 328.47 |
| 2023-09-21 | 331.73 |
| 2023-09-20 | 327.39 |
| 2023-09-19 | 327.39 |
| 2023-09-18 | 329.56 |
| 2023-09-15 | 330.64 |
| 2023-09-14 | 331.73 |
| 2023-09-13 | 333.90 |
| 2023-09-12 | 329.56 |
| 2023-09-11 | 331.73 |
| 2023-09-07 | 331.73 |
| 2023-09-06 | 332.81 |
| 2023-09-05 | 340.40 |
| 2023-09-04 | 330.64 |
| 2023-08-31 | 332.81 |
| 2023-08-30 | 326.30 |
| 2023-08-29 | 330.64 |
| 2023-08-28 | 330.64 |
| 2023-08-25 | 328.47 |
| 2023-08-24 | 328.47 |
| 2023-08-23 | 328.47 |
| 2023-08-22 | 328.47 |
| 2023-08-21 | 318.71 |
| 2023-08-18 | 316.54 |
| 2023-08-17 | 326.30 |
| 2023-08-16 | 333.90 |
| 2023-08-15 | 330.64 |
| 2023-08-14 | 343.66 |
| 2023-08-11 | 348.75 |
| 2023-08-10 | 345.69 |
| 2023-08-09 | 346.71 |
| 2023-08-08 | 348.75 |
| 2023-08-07 | 339.59 |
| 2023-08-04 | 352.82 |
| 2023-08-03 | 338.57 |
| 2023-08-02 | 351.80 |
| 2023-08-01 | 344.68 |
| 2023-07-31 | 344.68 |
| 2023-07-28 | 342.64 |
| 2023-07-27 | 338.57 |
| 2023-07-26 | 338.57 |
| 2023-07-25 | 342.64 |
| 2023-07-24 | 337.55 |
| 2023-07-21 | 338.57 |
| 2023-07-20 | 340.61 |
| 2023-07-19 | 345.69 |
| 2023-07-18 | 340.61 |
| 2023-07-14 | 339.59 |
| 2023-07-13 | 336.53 |
| 2023-07-12 | 332.46 |
| 2023-07-11 | 338.57 |
| 2023-07-10 | 338.57 |
| 2023-07-07 | 332.46 |
| 2023-07-06 | 336.53 |
| 2023-07-05 | 338.57 |
| 2023-07-04 | 338.57 |
| 2023-07-03 | 339.59 |
| 2023-06-30 | 342.64 |
| 2023-06-29 | 342.64 |
| 2023-06-28 | 338.57 |
| 2023-06-27 | 338.57 |
| 2023-06-26 | 338.57 |
| 2023-06-23 | 339.59 |
| 2023-06-21 | 342.64 |
| 2023-06-20 | 348.75 |
| 2023-06-19 | 350.78 |
| 2023-06-16 | 349.76 |
| 2023-06-15 | 356.89 |
| 2023-06-14 | 347.73 |
| 2023-06-13 | 359.94 |
| 2023-06-12 | 355.87 |
| 2023-06-09 | 353.83 |
| 2023-06-08 | 343.66 |
| 2023-06-07 | 348.75 |
| 2023-06-06 | 349.76 |
| 2023-06-05 | 332.46 |
| 2023-06-02 | 332.46 |
| 2023-06-01 | 328.39 |
| 2023-05-31 | 327.38 |
| 2023-05-30 | 339.59 |
| 2023-05-29 | 334.50 |
| 2023-05-25 | 327.38 |
| 2023-05-24 | 325.34 |
| 2023-05-23 | 323.31 |
| 2023-05-22 | 332.46 |
| 2023-05-19 | 332.46 |
| 2023-05-18 | 332.46 |
| 2023-05-17 | 329.41 |
| 2023-05-16 | 329.41 |
| 2023-05-15 | 328.39 |
| 2023-05-12 | 337.55 |
| 2023-05-11 | 339.59 |
| 2023-05-10 | 342.64 |
| 2023-05-09 | 326.36 |
| 2023-05-08 | 325.34 |
| 2023-05-05 | 323.31 |
| 2023-05-04 | 325.34 |
| 2023-05-03 | 320.25 |
| 2023-05-02 | 319.24 |
| 2023-04-28 | 318.22 |
| 2023-04-27 | 315.17 |
| 2023-04-26 | 319.24 |
| 2023-04-25 | 321.27 |
| 2023-04-24 | 319.24 |
| 2023-04-21 | 314.15 |
| 2023-04-20 | 314.15 |
| 2023-04-19 | 314.15 |
| 2023-04-18 | 309.06 |
| 2023-04-17 | 311.10 |
| 2023-04-14 | 310.08 |
| 2023-04-13 | 306.01 |
| 2023-04-12 | 307.03 |
| 2023-04-11 | 307.03 |
| 2023-04-06 | 310.08 |
| 2023-04-04 | 312.11 |
| 2023-04-03 | 310.08 |
| 2023-03-31 | 308.04 |
| 2023-03-30 | 308.04 |
| 2023-03-29 | 312.11 |
| 2023-03-28 | 308.04 |
| 2023-03-27 | 308.04 |
| 2023-03-24 | 309.06 |
| 2023-03-23 | 309.06 |
| 2023-03-22 | 312.11 |
| 2023-03-21 | 307.03 |
| 2023-03-20 | 312.11 |
| 2023-03-17 | 317.20 |
| 2023-03-16 | 317.20 |
| 2023-03-15 | 316.18 |
| 2023-03-14 | 312.11 |
| 2023-03-13 | 310.08 |
| 2023-03-10 | 314.15 |
| 2023-03-09 | 319.24 |
| 2023-03-08 | 317.20 |
| 2023-03-07 | 317.20 |
| 2023-03-06 | 312.11 |
| 2023-03-03 | 318.22 |
| 2023-03-02 | 320.25 |
| 2023-03-01 | 322.29 |
| 2023-02-28 | 326.36 |
| 2023-02-27 | 322.29 |
| 2023-02-24 | 322.29 |
| 2023-02-23 | 322.29 |
| 2023-02-22 | 322.29 |
| 2023-02-21 | 322.29 |
| 2023-02-20 | 322.29 |
| 2023-02-17 | 322.29 |
| 2023-02-16 | 322.29 |
| 2023-02-15 | 325.34 |
| 2023-02-14 | 325.34 |
| 2023-02-13 | 322.29 |
| 2023-02-10 | 322.29 |
| 2023-02-09 | 322.29 |
| 2023-02-08 | 319.24 |
| 2023-02-07 | 321.27 |
| 2023-02-06 | 321.27 |
| 2023-02-03 | 323.31 |
| 2023-02-02 | 325.34 |
| 2023-02-01 | 323.31 |
| 2023-01-31 | 324.32 |
| 2023-01-30 | 324.32 |
| 2023-01-27 | 321.27 |
| 2023-01-26 | 317.20 |
| 2023-01-20 | 318.22 |
| 2023-01-19 | 315.17 |
| 2023-01-18 | 319.24 |
| 2023-01-17 | 316.18 |
| 2023-01-16 | 320.25 |
| 2023-01-13 | 312.11 |
| 2023-01-12 | 312.11 |
| 2023-01-11 | 312.11 |
| 2023-01-10 | 313.13 |
| 2023-01-09 | 314.15 |
| 2023-01-06 | 304.99 |
| 2023-01-05 | 309.06 |
| 2023-01-04 | 312.11 |
| 2023-01-03 | 312.11 |
| 2022-12-30 | 317.20 |
| 2022-12-29 | 314.21 |
| 2022-12-28 | 321.19 |
| 2022-12-23 | 311.21 |
| 2022-12-22 | 313.21 |
| 2022-12-21 | 308.22 |
| 2022-12-20 | 308.22 |
| 2022-12-19 | 307.22 |
| 2022-12-16 | 300.23 |
| 2022-12-15 | 302.23 |
| 2022-12-14 | 306.22 |
| 2022-12-13 | 307.22 |
| 2022-12-12 | 304.23 |
| 2022-12-09 | 298.24 |
| 2022-12-08 | 309.22 |
| 2022-12-07 | 299.24 |
| 2022-12-06 | 299.24 |
| 2022-12-05 | 294.25 |
| 2022-12-02 | 289.25 |
| 2022-12-01 | 264.30 |
| 2022-11-30 | 255.32 |
| 2022-11-29 | 255.32 |
| 2022-11-28 | 252.33 |
| 2022-11-25 | 251.33 |
| 2022-11-24 | 243.34 |
| 2022-11-23 | 240.35 |
| 2022-11-22 | 237.35 |
| 2022-11-21 | 241.35 |
| 2022-11-18 | 230.37 |
| 2022-11-17 | 239.35 |
| 2022-11-16 | 239.35 |
| 2022-11-15 | 239.35 |
| 2022-11-14 | 230.37 |
| 2022-11-11 | 230.37 |
| 2022-11-10 | 224.38 |
| 2022-11-09 | 240.35 |
| 2022-11-08 | 243.34 |
| 2022-11-07 | 248.33 |
| 2022-11-04 | 234.36 |
| 2022-11-03 | 233.36 |
| 2022-11-02 | 234.36 |
| 2022-11-01 | 224.38 |
| 2022-10-31 | 224.38 |
| 2022-10-28 | 237.35 |
| 2022-10-27 | 247.33 |
| 2022-10-26 | 247.33 |
| 2022-10-25 | 239.35 |
| 2022-10-24 | 227.37 |
| 2022-10-21 | 245.34 |
| 2022-10-20 | 249.33 |
| 2022-10-19 | 251.33 |
| 2022-10-18 | 251.33 |
| 2022-10-17 | 251.33 |
| 2022-10-14 | 250.33 |
| 2022-10-13 | 250.33 |
| 2022-10-12 | 257.32 |
| 2022-10-11 | 248.33 |
| 2022-10-10 | 253.32 |
| 2022-10-07 | 249.33 |
| 2022-10-06 | 249.33 |
| 2022-10-05 | 255.32 |
| 2022-10-03 | 249.33 |
| 2022-09-30 | 251.33 |
| 2022-09-29 | 256.32 |
| 2022-09-28 | 256.32 |
| 2022-09-27 | 255.32 |
| 2022-09-26 | 259.31 |
| 2022-09-23 | 270.29 |
| 2022-09-22 | 270.29 |
| 2022-09-21 | 270.29 |
| 2022-09-20 | 264.30 |
| 2022-09-19 | 269.29 |
| 2022-09-16 | 271.29 |
| 2022-09-15 | 273.29 |
| 2022-09-14 | 273.29 |
| 2022-09-13 | 272.29 |
| 2022-09-09 | 274.28 |
| 2022-09-08 | 274.28 |
| 2022-09-07 | 276.28 |
| 2022-09-06 | 273.29 |
| 2022-09-05 | 274.28 |
| 2022-09-02 | 273.29 |
| 2022-09-01 | 273.29 |
| 2022-08-31 | 272.29 |
| 2022-08-30 | 271.29 |
| 2022-08-29 | 272.29 |
| 2022-08-26 | 277.28 |
| 2022-08-25 | 272.29 |
| 2022-08-24 | 272.29 |
| 2022-08-23 | 273.29 |
| 2022-08-22 | 273.29 |
| 2022-08-19 | 276.28 |
| 2022-08-18 | 283.27 |
| 2022-08-17 | 286.26 |
| 2022-08-16 | 281.27 |
| 2022-08-15 | 278.28 |
| 2022-08-12 | 272.29 |
| 2022-08-11 | 267.30 |
| 2022-08-10 | 271.29 |
| 2022-08-09 | 278.73 |
| 2022-08-08 | 276.87 |
| 2022-08-05 | 272.22 |
| 2022-08-04 | 265.71 |
| 2022-08-03 | 270.36 |
| 2022-08-02 | 262.91 |
| 2022-08-01 | 263.84 |
| 2022-07-29 | 278.73 |
| 2022-07-28 | 276.87 |
| 2022-07-27 | 278.73 |
| 2022-07-26 | 281.53 |
| 2022-07-25 | 285.25 |
| 2022-07-22 | 272.22 |
| 2022-07-21 | 277.80 |
| 2022-07-20 | 278.73 |
| 2022-07-19 | 276.87 |
| 2022-07-18 | 276.87 |
| 2022-07-15 | 275.01 |
| 2022-07-14 | 270.36 |
| 2022-07-13 | 273.15 |
| 2022-07-12 | 273.15 |
| 2022-07-11 | 273.15 |
| 2022-07-08 | 269.43 |
| 2022-07-07 | 272.22 |
| 2022-07-06 | 270.36 |
| 2022-07-05 | 277.80 |
| 2022-07-04 | 272.22 |
| 2022-06-30 | 274.08 |
| 2022-06-29 | 274.08 |
| 2022-06-28 | 275.94 |
| 2022-06-27 | 275.01 |
| 2022-06-24 | 275.94 |
| 2022-06-23 | 275.94 |
| 2022-06-22 | 275.94 |
| 2022-06-21 | 276.87 |
| 2022-06-20 | 274.08 |
| 2022-06-17 | 273.15 |
| 2022-06-16 | 277.80 |
| 2022-06-15 | 281.53 |
| 2022-06-14 | 280.59 |
| 2022-06-13 | 275.94 |
| 2022-06-10 | 272.22 |
| 2022-06-09 | 272.22 |
| 2022-06-08 | 275.01 |
| 2022-06-07 | 276.87 |
| 2022-06-06 | 271.29 |
| 2022-06-02 | 267.57 |
| 2022-06-01 | 264.78 |
| 2022-05-31 | 262.91 |
| 2022-05-30 | 267.57 |
| 2022-05-27 | 265.71 |
| 2022-05-26 | 256.40 |
| 2022-05-25 | 255.47 |
| 2022-05-24 | 252.68 |
| 2022-05-23 | 248.96 |
| 2022-05-20 | 256.40 |
| 2022-05-19 | 254.54 |
| 2022-05-18 | 258.26 |
| 2022-05-17 | 254.54 |
| 2022-05-16 | 253.61 |
| 2022-05-13 | 253.61 |
| 2022-05-12 | 252.68 |
| 2022-05-11 | 255.47 |
| 2022-05-10 | 259.19 |
| 2022-05-06 | 273.15 |
| 2022-05-05 | 267.57 |
| 2022-05-04 | 268.50 |
| 2022-05-03 | 271.29 |
| 2022-04-29 | 265.71 |
| 2022-04-28 | 267.57 |
| 2022-04-27 | 265.71 |
| 2022-04-26 | 265.71 |
| 2022-04-25 | 267.57 |
| 2022-04-22 | 275.01 |
| 2022-04-21 | 276.87 |
| 2022-04-20 | 277.80 |
| 2022-04-19 | 279.66 |
| 2022-04-14 | 286.18 |
| 2022-04-13 | 284.32 |
| 2022-04-12 | 276.87 |
| 2022-04-11 | 288.04 |
| 2022-04-08 | 281.53 |
| 2022-04-07 | 276.87 |
| 2022-04-06 | 280.59 |
| 2022-04-04 | 277.80 |
| 2022-04-01 | 276.87 |
| 2022-03-31 | 272.22 |
| 2022-03-30 | 272.22 |
| 2022-03-29 | 272.22 |
| 2022-03-28 | 272.22 |
| 2022-03-25 | 272.22 |
| 2022-03-24 | 275.94 |
| 2022-03-23 | 275.94 |
| 2022-03-22 | 277.80 |
| 2022-03-21 | 274.08 |
| 2022-03-18 | 276.87 |
| 2022-03-17 | 262.91 |
| 2022-03-16 | 261.05 |
| 2022-03-15 | 246.16 |
| 2022-03-14 | 267.57 |
| 2022-03-11 | 268.50 |
| 2022-03-10 | 268.50 |
| 2022-03-09 | 268.50 |
| 2022-03-08 | 267.57 |
| 2022-03-07 | 276.87 |
| 2022-03-04 | 272.22 |
| 2022-03-03 | 275.01 |
| 2022-03-02 | 275.01 |
| 2022-03-01 | 275.94 |
| 2022-02-28 | 273.15 |
| 2022-02-25 | 281.53 |
| 2022-02-24 | 281.53 |
| 2022-02-23 | 292.69 |
| 2022-02-22 | 289.90 |
| 2022-02-21 | 292.69 |
| 2022-02-18 | 299.21 |
| 2022-02-17 | 299.21 |
| 2022-02-16 | 311.30 |
| 2022-02-15 | 311.30 |
| 2022-02-14 | 311.30 |
| 2022-02-11 | 297.34 |
| 2022-02-10 | 289.90 |
| 2022-02-09 | 289.90 |
| 2022-02-08 | 294.55 |
| 2022-02-07 | 295.48 |
| 2022-02-04 | 293.62 |
| 2022-01-31 | 290.83 |
| 2022-01-28 | 290.83 |
| 2022-01-27 | 295.48 |
| 2022-01-26 | 293.62 |
| 2022-01-25 | 293.62 |
| 2022-01-24 | 298.27 |
| 2022-01-21 | 296.41 |
| 2022-01-20 | 299.21 |
| 2022-01-19 | 293.62 |
| 2022-01-18 | 295.48 |
| 2022-01-17 | 294.55 |
| 2022-01-14 | 291.76 |
| 2022-01-13 | 299.21 |
| 2022-01-12 | 291.76 |
| 2022-01-11 | 298.27 |
| 2022-01-10 | 298.27 |
| 2022-01-07 | 295.48 |
| 2022-01-06 | 295.48 |
| 2022-01-05 | 295.48 |
| 2022-01-04 | 298.27 |
| 2022-01-03 | 289.90 |
| 2021-12-31 | 302.68 |
| 2021-12-30 | 301.77 |
| 2021-12-29 | 302.68 |
| 2021-12-28 | 306.34 |
| 2021-12-24 | 301.77 |
| 2021-12-23 | 301.77 |
| 2021-12-22 | 297.20 |
| 2021-12-21 | 297.20 |
| 2021-12-20 | 297.20 |
| 2021-12-17 | 303.60 |
| 2021-12-16 | 310.90 |
| 2021-12-15 | 306.34 |
| 2021-12-14 | 303.60 |
| 2021-12-13 | 295.38 |
| 2021-12-10 | 299.94 |
| 2021-12-09 | 301.77 |
| 2021-12-08 | 301.77 |
| 2021-12-07 | 301.77 |
| 2021-12-06 | 301.77 |
| 2021-12-03 | 298.12 |
| 2021-12-02 | 298.12 |
| 2021-12-01 | 285.33 |
| 2021-11-30 | 287.16 |
| 2021-11-29 | 281.68 |
| 2021-11-26 | 294.47 |
| 2021-11-25 | 301.77 |
| 2021-11-24 | 301.77 |
| 2021-11-23 | 299.94 |
| 2021-11-22 | 304.51 |
| 2021-11-19 | 304.51 |
| 2021-11-18 | 297.20 |
| 2021-11-17 | 283.51 |
| 2021-11-16 | 285.33 |
| 2021-11-15 | 285.33 |
| 2021-11-12 | 272.55 |
| 2021-11-11 | 278.03 |
| 2021-11-10 | 269.81 |
| 2021-11-09 | 267.99 |
| 2021-11-08 | 267.99 |
| 2021-11-05 | 271.64 |
| 2021-11-04 | 272.55 |
| 2021-11-03 | 267.99 |
| 2021-11-02 | 267.07 |
| 2021-11-01 | 267.07 |
| 2021-10-29 | 267.07 |
| 2021-10-28 | 272.55 |
| 2021-10-27 | 275.29 |
| 2021-10-26 | 273.46 |
| 2021-10-25 | 276.20 |
| 2021-10-22 | 272.55 |
| 2021-10-21 | 269.81 |
| 2021-10-20 | 269.81 |
| 2021-10-19 | 273.46 |
| 2021-10-18 | 270.72 |
| 2021-10-15 | 275.29 |
| 2021-10-12 | 270.72 |
| 2021-10-11 | 270.72 |
| 2021-10-08 | 270.72 |
| 2021-10-07 | 267.07 |
| 2021-10-06 | 263.42 |
| 2021-10-05 | 263.42 |
| 2021-10-04 | 267.07 |
| 2021-09-30 | 272.55 |
| 2021-09-29 | 270.72 |
| 2021-09-28 | 270.72 |
| 2021-09-27 | 269.81 |
| 2021-09-24 | 276.20 |
| 2021-09-23 | 273.46 |
| 2021-09-21 | 273.46 |
| 2021-09-20 | 280.77 |
| 2021-09-17 | 285.33 |
| 2021-09-16 | 289.90 |
| 2021-09-15 | 287.16 |
| 2021-09-14 | 287.16 |
| 2021-09-13 | 288.07 |
| 2021-09-10 | 288.99 |
| 2021-09-09 | 284.42 |
| 2021-09-08 | 291.73 |
| 2021-09-07 | 290.81 |
| 2021-09-06 | 291.73 |
| 2021-09-03 | 288.99 |
| 2021-09-02 | 290.81 |
| 2021-09-01 | 297.20 |
| 2021-08-31 | 301.77 |
| 2021-08-30 | 288.07 |
| 2021-08-27 | 292.64 |
| 2021-08-26 | 292.64 |
| 2021-08-25 | 288.99 |
| 2021-08-24 | 288.99 |
| 2021-08-23 | 291.73 |
| 2021-08-20 | 288.99 |
| 2021-08-19 | 288.07 |
| 2021-08-18 | 288.07 |
| 2021-08-17 | 288.07 |
| 2021-08-16 | 290.81 |
| 2021-08-13 | 292.64 |
| 2021-08-12 | 291.73 |
| 2021-08-11 | 288.07 |
| 2021-08-10 | 290.65 |
| 2021-08-09 | 290.65 |
| 2021-08-06 | 290.65 |
| 2021-08-05 | 290.65 |
| 2021-08-04 | 295.80 |
| 2021-08-03 | 294.08 |
| 2021-08-02 | 293.23 |
| 2021-07-30 | 292.37 |
| 2021-07-29 | 293.23 |
| 2021-07-28 | 288.93 |
| 2021-07-27 | 287.22 |
| 2021-07-26 | 293.23 |
| 2021-07-23 | 299.24 |
| 2021-07-22 | 295.80 |
| 2021-07-21 | 295.80 |
| 2021-07-20 | 294.08 |
| 2021-07-19 | 288.93 |
| 2021-07-16 | 293.23 |
| 2021-07-15 | 290.65 |
| 2021-07-14 | 290.65 |
| 2021-07-13 | 294.08 |
| 2021-07-12 | 291.51 |
| 2021-07-09 | 289.79 |
| 2021-07-08 | 290.65 |
| 2021-07-07 | 294.94 |
| 2021-07-06 | 291.51 |
| 2021-07-05 | 294.08 |
| 2021-07-02 | 294.08 |
| 2021-06-30 | 297.52 |
| 2021-06-29 | 294.94 |
| 2021-06-28 | 294.08 |
| 2021-06-25 | 292.37 |
| 2021-06-24 | 293.23 |
| 2021-06-23 | 299.24 |
| 2021-06-22 | 294.94 |
| 2021-06-21 | 289.79 |
| 2021-06-18 | 298.38 |
| 2021-06-17 | 297.52 |
| 2021-06-16 | 299.24 |
| 2021-06-15 | 297.52 |
| 2021-06-11 | 276.05 |
| 2021-06-10 | 263.18 |
| 2021-06-09 | 262.32 |
| 2021-06-08 | 258.88 |
| 2021-06-07 | 258.88 |
| 2021-06-04 | 250.30 |
| 2021-06-03 | 250.30 |
| 2021-06-02 | 257.17 |
| 2021-06-01 | 252.87 |
| 2021-05-31 | 252.87 |
| 2021-05-28 | 254.59 |
| 2021-05-27 | 246.00 |
| 2021-05-26 | 243.43 |
| 2021-05-25 | 247.72 |
| 2021-05-24 | 247.72 |
| 2021-05-21 | 251.16 |
| 2021-05-20 | 245.15 |
| 2021-05-18 | 249.44 |
| 2021-05-17 | 247.72 |
| 2021-05-14 | 246.00 |
| 2021-05-13 | 254.59 |
| 2021-05-12 | 255.45 |
| 2021-05-11 | 252.87 |
| 2021-05-10 | 251.16 |
| 2021-05-07 | 251.16 |
| 2021-05-06 | 252.01 |
| 2021-05-05 | 252.87 |
| 2021-05-04 | 252.01 |
| 2021-05-03 | 252.01 |
| 2021-04-30 | 252.01 |
| 2021-04-29 | 251.16 |
| 2021-04-28 | 255.45 |
| 2021-04-27 | 252.01 |
| 2021-04-26 | 252.87 |
| 2021-04-23 | 258.02 |
| 2021-04-22 | 257.17 |
| 2021-04-21 | 254.59 |
| 2021-04-20 | 255.45 |
| 2021-04-19 | 252.01 |
| 2021-04-16 | 255.45 |
| 2021-04-15 | 254.59 |
| 2021-04-14 | 256.31 |
| 2021-04-13 | 258.02 |
| 2021-04-12 | 258.88 |
| 2021-04-09 | 260.60 |
| 2021-04-08 | 256.31 |
| 2021-04-07 | 258.02 |
| 2021-04-01 | 255.45 |
| 2021-03-31 | 255.45 |
| 2021-03-30 | 257.17 |
| 2021-03-29 | 247.72 |
| 2021-03-26 | 243.43 |
| 2021-03-25 | 241.71 |
| 2021-03-24 | 243.43 |
| 2021-03-23 | 260.60 |
| 2021-03-22 | 268.33 |
| 2021-03-19 | 263.18 |
| 2021-03-18 | 266.61 |
| 2021-03-17 | 267.47 |
| 2021-03-16 | 267.47 |
| 2021-03-15 | 266.61 |
| 2021-03-12 | 262.32 |
| 2021-03-11 | 260.60 |
| 2021-03-10 | 260.60 |
| 2021-03-09 | 256.31 |
| 2021-03-08 | 252.01 |
| 2021-03-05 | 250.30 |
| 2021-03-04 | 249.44 |
| 2021-03-03 | 252.01 |
| 2021-03-02 | 252.01 |
| 2021-03-01 | 257.17 |
| 2021-02-26 | 257.17 |
| 2021-02-25 | 251.16 |
| 2021-02-24 | 251.16 |
| 2021-02-23 | 246.00 |
| 2021-02-22 | 245.15 |
| 2021-02-19 | 252.01 |
| 2021-02-18 | 230.55 |
| 2021-02-17 | 229.69 |
| 2021-02-16 | 223.68 |
| 2021-02-11 | 221.11 |
| 2021-02-10 | 215.95 |
| 2021-02-09 | 213.38 |
| 2021-02-08 | 217.67 |
| 2021-02-05 | 219.39 |
| 2021-02-04 | 211.66 |
| 2021-02-03 | 211.66 |
| 2021-02-02 | 217.67 |
| 2021-02-01 | 217.67 |
| 2021-01-29 | 214.24 |
| 2021-01-28 | 215.10 |
| 2021-01-27 | 217.67 |
| 2021-01-26 | 217.67 |
| 2021-01-25 | 220.25 |
| 2021-01-22 | 222.82 |
| 2021-01-21 | 221.11 |
| 2021-01-20 | 224.54 |
| 2021-01-19 | 226.26 |
| 2021-01-18 | 226.26 |
| 2021-01-15 | 218.53 |
| 2021-01-14 | 218.53 |
| 2021-01-13 | 218.53 |
| 2021-01-12 | 220.25 |
| 2021-01-11 | 217.67 |
| 2021-01-08 | 214.24 |
| 2021-01-07 | 221.96 |
| 2021-01-06 | 218.53 |
| 2021-01-05 | 219.39 |
| 2021-01-04 | 220.25 |
| 2020-12-31 | 223.68 |
| 2020-12-30 | 220.25 |
| 2020-12-29 | 219.39 |
| 2020-12-28 | 210.80 |
| 2020-12-24 | 215.00 |
| 2020-12-23 | 215.84 |
| 2020-12-22 | 220.88 |
| 2020-12-21 | 223.40 |
| 2020-12-18 | 220.04 |
| 2020-12-17 | 220.04 |
| 2020-12-16 | 215.00 |
| 2020-12-15 | 215.00 |
| 2020-12-14 | 217.52 |
| 2020-12-11 | 221.72 |
| 2020-12-10 | 220.04 |
| 2020-12-09 | 218.36 |
| 2020-12-08 | 220.88 |
| 2020-12-07 | 216.68 |
| 2020-12-04 | 225.08 |
| 2020-12-03 | 225.08 |
| 2020-12-02 | 216.68 |
| 2020-12-01 | 214.16 |
| 2020-11-30 | 210.80 |
| 2020-11-27 | 215.84 |
| 2020-11-26 | 231.80 |
| 2020-11-25 | 217.52 |
| 2020-11-24 | 215.00 |
| 2020-11-23 | 198.20 |
| 2020-11-20 | 199.04 |
| 2020-11-19 | 194.00 |
| 2020-11-18 | 193.16 |
| 2020-11-17 | 185.60 |
| 2020-11-16 | 181.40 |
| 2020-11-13 | 181.40 |
| 2020-11-12 | 181.40 |
| 2020-11-11 | 179.72 |
| 2020-11-10 | 171.32 |
| 2020-11-09 | 163.76 |
| 2020-11-06 | 161.24 |
| 2020-11-05 | 164.60 |
| 2020-11-04 | 160.40 |
| 2020-11-03 | 173.00 |
| 2020-11-02 | 172.16 |
| 2020-10-30 | 173.84 |
| 2020-10-29 | 179.72 |
| 2020-10-28 | 183.08 |
| 2020-10-27 | 186.44 |
| 2020-10-23 | 191.48 |
| 2020-10-22 | 194.00 |
| 2020-10-21 | 195.68 |
| 2020-10-20 | 191.48 |
| 2020-10-19 | 188.96 |
| 2020-10-16 | 195.68 |
| 2020-10-15 | 195.68 |
| 2020-10-14 | 197.36 |
| 2020-10-12 | 194.00 |
| 2020-10-09 | 194.84 |
| 2020-10-08 | 199.88 |
| 2020-10-07 | 194.00 |
| 2020-10-06 | 204.08 |
| 2020-10-05 | 204.08 |
| 2020-09-30 | 190.64 |
| 2020-09-29 | 190.64 |
| 2020-09-28 | 190.64 |
| 2020-09-25 | 192.32 |
| 2020-09-24 | 198.20 |
| 2020-09-23 | 204.92 |
| 2020-09-22 | 208.28 |
| 2020-09-21 | 209.96 |
| 2020-09-18 | 225.92 |
| 2020-09-17 | 217.52 |
| 2020-09-16 | 219.20 |
| 2020-09-15 | 217.52 |
| 2020-09-14 | 212.48 |
| 2020-09-11 | 187.28 |
| 2020-09-10 | 189.80 |
| 2020-09-09 | 189.80 |
| 2020-09-08 | 191.48 |
| 2020-09-07 | 192.32 |
| 2020-09-04 | 192.32 |
| 2020-09-03 | 196.52 |
| 2020-09-02 | 195.68 |
| 2020-09-01 | 196.52 |
| 2020-08-31 | 195.68 |
| 2020-08-28 | 196.52 |
| 2020-08-27 | 206.60 |
| 2020-08-26 | 210.80 |
| 2020-08-25 | 212.48 |
| 2020-08-24 | 215.00 |
| 2020-08-21 | 223.40 |
| 2020-08-20 | 226.76 |
| 2020-08-19 | 229.28 |
| 2020-08-18 | 228.44 |
| 2020-08-17 | 225.08 |
| 2020-08-14 | 227.60 |
| 2020-08-13 | 227.60 |
| 2020-08-12 | 225.08 |
| 2020-08-11 | 225.08 |
| 2020-08-10 | 225.92 |
| 2020-08-07 | 231.80 |
| 2020-08-06 | 236.00 |
| 2020-08-05 | 248.60 |
| 2020-08-04 | 247.09 |
| 2020-08-03 | 247.09 |
| 2020-07-31 | 247.09 |
| 2020-07-30 | 247.09 |
| 2020-07-29 | 245.58 |
| 2020-07-28 | 244.83 |
| 2020-07-27 | 242.57 |
| 2020-07-24 | 243.32 |
| 2020-07-23 | 247.09 |
| 2020-07-22 | 244.83 |
| 2020-07-21 | 242.57 |
| 2020-07-20 | 241.81 |
| 2020-07-17 | 241.81 |
| 2020-07-16 | 244.08 |
| 2020-07-15 | 248.60 |
| 2020-07-14 | 245.58 |
| 2020-07-13 | 246.34 |
| 2020-07-10 | 243.32 |
| 2020-07-09 | 236.53 |
| 2020-07-08 | 237.28 |
| 2020-07-07 | 238.79 |
| 2020-07-06 | 241.06 |
| 2020-07-03 | 244.08 |
| 2020-07-02 | 244.08 |
| 2020-06-30 | 238.79 |
| 2020-06-29 | 234.27 |
| 2020-06-26 | 237.28 |
| 2020-06-24 | 244.83 |
| 2020-06-23 | 246.34 |
| 2020-06-22 | 251.62 |
| 2020-06-19 | 238.04 |
| 2020-06-18 | 241.06 |
| 2020-06-17 | 232.00 |
| 2020-06-16 | 228.23 |
| 2020-06-15 | 222.95 |
| 2020-06-12 | 230.49 |
| 2020-06-11 | 236.53 |
| 2020-06-10 | 240.30 |
| 2020-06-09 | 242.57 |
| 2020-06-08 | 253.88 |
| 2020-06-05 | 253.13 |
| 2020-06-04 | 238.79 |
| 2020-06-03 | 210.12 |
| 2020-06-02 | 203.33 |
| 2020-06-01 | 203.33 |
| 2020-05-29 | 198.05 |
| 2020-05-28 | 198.80 |
| 2020-05-27 | 191.26 |
| 2020-05-26 | 199.56 |
| 2020-05-25 | 194.28 |
| 2020-05-22 | 195.78 |
| 2020-05-21 | 206.35 |
| 2020-05-20 | 207.10 |
| 2020-05-19 | 207.86 |
| 2020-05-18 | 204.08 |
| 2020-05-15 | 205.59 |
| 2020-05-14 | 205.59 |
| 2020-05-13 | 207.86 |
| 2020-05-12 | 208.61 |
| 2020-05-11 | 205.59 |
| 2020-05-08 | 201.07 |
| 2020-05-07 | 200.31 |
| 2020-05-06 | 201.82 |
| 2020-05-05 | 201.82 |
| 2020-05-04 | 201.82 |
| 2020-04-29 | 207.86 |
| 2020-04-28 | 207.86 |
| 2020-04-27 | 211.63 |
| 2020-04-24 | 212.38 |
| 2020-04-23 | 212.38 |
| 2020-04-22 | 211.63 |
| 2020-04-21 | 210.88 |
| 2020-04-20 | 207.10 |
| 2020-04-17 | 206.35 |
| 2020-04-16 | 207.10 |
| 2020-04-15 | 212.38 |
| 2020-04-14 | 214.65 |
| 2020-04-09 | 216.91 |
| 2020-04-08 | 202.58 |
| 2020-04-07 | 189.75 |
| 2020-04-06 | 188.24 |
| 2020-04-03 | 192.77 |
| 2020-04-02 | 188.24 |
| 2020-04-01 | 181.45 |
| 2020-03-31 | 187.48 |
| 2020-03-30 | 194.28 |
| 2020-03-27 | 196.54 |
| 2020-03-26 | 188.99 |
| 2020-03-25 | 185.22 |
| 2020-03-24 | 183.71 |
| 2020-03-23 | 167.87 |
| 2020-03-20 | 183.71 |
| 2020-03-19 | 182.20 |
| 2020-03-18 | 190.50 |
| 2020-03-17 | 204.08 |
| 2020-03-16 | 211.63 |
| 2020-03-13 | 214.65 |
| 2020-03-12 | 228.98 |
| 2020-03-11 | 245.58 |
| 2020-03-10 | 243.32 |
| 2020-03-09 | 247.09 |
| 2020-03-06 | 253.88 |
| 2020-03-05 | 253.88 |
| 2020-03-04 | 252.38 |
| 2020-03-03 | 253.13 |
| 2020-03-02 | 252.38 |
| 2020-02-28 | 252.38 |
| 2020-02-27 | 254.64 |
| 2020-02-26 | 253.88 |
| 2020-02-25 | 250.87 |
| 2020-02-24 | 254.64 |
| 2020-02-21 | 254.64 |
| 2020-02-20 | 253.88 |
| 2020-02-19 | 253.88 |
| 2020-02-18 | 253.13 |
| 2020-02-17 | 250.11 |
| 2020-02-14 | 250.11 |
| 2020-02-13 | 248.60 |
| 2020-02-12 | 250.11 |
| 2020-02-11 | 250.87 |
| 2020-02-10 | 252.38 |
| 2020-02-07 | 253.88 |
| 2020-02-06 | 257.66 |
| 2020-02-05 | 252.38 |
| 2020-02-04 | 253.13 |
| 2020-02-03 | 253.88 |
| 2020-01-31 | 260.68 |
| 2020-01-30 | 250.87 |
| 2020-01-29 | 264.45 |
| 2020-01-24 | 265.96 |
| 2020-01-23 | 262.18 |
| 2020-01-22 | 260.68 |
| 2020-01-21 | 262.18 |
| 2020-01-20 | 267.47 |
| 2020-01-17 | 266.71 |
| 2020-01-16 | 262.18 |
| 2020-01-15 | 268.22 |
| 2020-01-14 | 273.50 |
| 2020-01-13 | 269.73 |
| 2020-01-10 | 277.28 |
| 2020-01-09 | 182.96 |
| 2020-01-08 | 182.96 |
| 2020-01-07 | 185.22 |
| 2020-01-06 | 185.97 |
| 2020-01-03 | 187.48 |
| 2020-01-02 | 181.45 |
| 2019-12-31 | 185.22 |
| 2019-12-30 | 185.22 |
| 2019-12-27 | 182.96 |
| 2019-12-24 | 188.24 |
| 2019-12-23 | 191.19 |
| 2019-12-20 | 188.24 |
| 2019-12-19 | 189.72 |
| 2019-12-18 | 188.24 |
| 2019-12-17 | 182.33 |
| 2019-12-16 | 188.24 |
| 2019-12-13 | 180.11 |
| 2019-12-12 | 179.37 |
| 2019-12-11 | 180.85 |
| 2019-12-10 | 180.85 |
| 2019-12-09 | 182.33 |
| 2019-12-06 | 182.33 |
| 2019-12-05 | 175.67 |
| 2019-12-04 | 174.20 |
| 2019-12-03 | 173.46 |
| 2019-12-02 | 171.24 |
| 2019-11-29 | 176.41 |
| 2019-11-28 | 174.20 |
| 2019-11-27 | 162.37 |
| 2019-11-26 | 157.94 |
| 2019-11-25 | 150.55 |
| 2019-11-22 | 151.28 |
| 2019-11-21 | 151.28 |
| 2019-11-20 | 150.55 |
| 2019-11-19 | 151.28 |
| 2019-11-18 | 150.55 |
| 2019-11-15 | 151.28 |
| 2019-11-14 | 152.02 |
| 2019-11-13 | 157.20 |
| 2019-11-12 | 166.07 |
| 2019-11-11 | 171.98 |
| 2019-11-08 | 175.67 |
| 2019-11-07 | 177.15 |
| 2019-11-06 | 174.20 |
| 2019-11-05 | 185.28 |
| 2019-11-04 | 184.54 |
| 2019-11-01 | 182.33 |
| 2019-10-31 | 182.33 |
| 2019-10-30 | 175.67 |
| 2019-10-29 | 183.80 |
| 2019-10-28 | 176.41 |
| 2019-10-25 | 177.15 |
| 2019-10-24 | 184.54 |
| 2019-10-23 | 177.15 |
| 2019-10-22 | 178.63 |
| 2019-10-21 | 175.67 |
| 2019-10-18 | 171.24 |
| 2019-10-17 | 166.07 |
| 2019-10-16 | 176.41 |
| 2019-10-15 | 180.85 |
| 2019-10-14 | 183.80 |
| 2019-10-11 | 188.24 |
| 2019-10-10 | 199.32 |
| 2019-10-09 | 199.32 |
| 2019-10-08 | 203.02 |
| 2019-10-04 | 208.93 |
| 2019-10-03 | 214.11 |
| 2019-10-02 | 217.06 |
| 2019-09-30 | 218.54 |
| 2019-09-27 | 217.06 |
| 2019-09-26 | 217.80 |
| 2019-09-25 | 220.02 |
| 2019-09-24 | 219.28 |
| 2019-09-23 | 217.06 |
| 2019-09-20 | 217.80 |
| 2019-09-19 | 219.28 |
| 2019-09-18 | 220.02 |
| 2019-09-17 | 220.02 |
| 2019-09-16 | 220.02 |
| 2019-09-13 | 217.80 |
| 2019-09-12 | 217.80 |
| 2019-09-11 | 220.02 |
| 2019-09-10 | 220.76 |
| 2019-09-09 | 220.76 |
| 2019-09-06 | 221.50 |
| 2019-09-05 | 219.28 |
| 2019-09-04 | 210.41 |
| 2019-09-03 | 217.80 |
| 2019-09-02 | 219.28 |
| 2019-08-30 | 212.63 |
| 2019-08-29 | 215.58 |
| 2019-08-28 | 215.58 |
| 2019-08-27 | 216.32 |
| 2019-08-26 | 215.58 |
| 2019-08-23 | 224.45 |
| 2019-08-22 | 217.06 |
| 2019-08-21 | 217.80 |
| 2019-08-20 | 217.06 |
| 2019-08-19 | 222.98 |
| 2019-08-16 | 225.19 |
| 2019-08-15 | 216.32 |
| 2019-08-14 | 231.84 |
| 2019-08-13 | 217.06 |
| 2019-08-12 | 212.63 |
| 2019-08-09 | 213.37 |
| 2019-08-08 | 213.37 |
| 2019-08-07 | 206.72 |
| 2019-08-06 | 211.89 |
| 2019-08-05 | 208.93 |
| 2019-08-02 | 220.02 |
| 2019-08-01 | 235.54 |
| 2019-07-31 | 251.06 |
| 2019-07-30 | 251.06 |
| 2019-07-29 | 246.63 |
| 2019-07-26 | 246.63 |
| 2019-07-25 | 248.72 |
| 2019-07-24 | 245.93 |
| 2019-07-23 | 245.93 |
| 2019-07-22 | 245.93 |
| 2019-07-19 | 246.63 |
| 2019-07-18 | 248.02 |
| 2019-07-17 | 249.42 |
| 2019-07-16 | 245.93 |
| 2019-07-15 | 245.93 |
| 2019-07-12 | 252.91 |
| 2019-07-11 | 250.82 |
| 2019-07-10 | 241.03 |
| 2019-07-09 | 230.55 |
| 2019-07-08 | 226.36 |
| 2019-07-05 | 224.26 |
| 2019-07-04 | 215.18 |
| 2019-07-03 | 207.49 |
| 2019-07-02 | 202.60 |
| 2019-06-28 | 201.90 |
| 2019-06-27 | 203.30 |
| 2019-06-26 | 201.90 |
| 2019-06-25 | 201.90 |
| 2019-06-24 | 204.69 |
| 2019-06-21 | 203.30 |
| 2019-06-20 | 202.60 |
| 2019-06-19 | 201.20 |
| 2019-06-18 | 200.50 |
| 2019-06-17 | 201.20 |
| 2019-06-14 | 209.59 |
| 2019-06-13 | 213.08 |
| 2019-06-12 | 212.38 |
| 2019-06-11 | 221.47 |
| 2019-06-10 | 222.86 |
| 2019-06-06 | 212.38 |
| 2019-06-05 | 204.00 |
| 2019-06-04 | 196.31 |
| 2019-06-03 | 190.02 |
| 2019-05-31 | 192.12 |
| 2019-05-30 | 193.51 |
| 2019-05-29 | 193.51 |
| 2019-05-28 | 193.51 |
| 2019-05-27 | 193.51 |
| 2019-05-24 | 192.81 |
| 2019-05-23 | 193.51 |
| 2019-05-22 | 193.51 |
| 2019-05-21 | 194.91 |
| 2019-05-20 | 193.51 |
| 2019-05-17 | 192.81 |
| 2019-05-16 | 193.51 |
| 2019-05-15 | 192.12 |
| 2019-05-14 | 193.51 |
| 2019-05-10 | 194.21 |
| 2019-05-09 | 193.51 |
| 2019-05-08 | 193.51 |
| 2019-05-07 | 194.21 |
| 2019-05-06 | 190.02 |
| 2019-05-03 | 194.91 |
| 2019-05-02 | 194.91 |
| 2019-04-30 | 195.61 |
| 2019-04-29 | 194.91 |
| 2019-04-26 | 194.21 |
| 2019-04-25 | 191.42 |
| 2019-04-24 | 187.92 |
| 2019-04-23 | 190.02 |
| 2019-04-18 | 186.53 |
| 2019-04-17 | 182.33 |
| 2019-04-16 | 192.12 |
| 2019-04-15 | 192.12 |
| 2019-04-12 | 192.12 |
| 2019-04-11 | 192.81 |
| 2019-04-10 | 193.51 |
| 2019-04-09 | 192.12 |
| 2019-04-08 | 191.42 |
| 2019-04-04 | 192.12 |
| 2019-04-03 | 190.72 |
| 2019-04-02 | 191.42 |
| 2019-04-01 | 190.02 |
| 2019-03-29 | 185.83 |
| 2019-03-28 | 185.83 |
| 2019-03-27 | 184.43 |
| 2019-03-26 | 180.24 |
| 2019-03-25 | 179.54 |
| 2019-03-22 | 171.85 |
| 2019-03-21 | 176.04 |
| 2019-03-20 | 176.04 |
| 2019-03-19 | 175.34 |
| 2019-03-18 | 176.74 |
| 2019-03-15 | 176.74 |
| 2019-03-14 | 174.64 |
| 2019-03-13 | 173.95 |
| 2019-03-12 | 173.95 |
| 2019-03-11 | 179.54 |
| 2019-03-08 | 175.34 |
| 2019-03-07 | 179.54 |
| 2019-03-06 | 178.84 |
| 2019-03-05 | 183.03 |
| 2019-03-04 | 185.13 |
| 2019-03-01 | 186.53 |
| 2019-02-28 | 189.32 |
| 2019-02-27 | 186.53 |
| 2019-02-26 | 174.64 |
| 2019-02-25 | 171.15 |
| 2019-02-22 | 170.45 |
| 2019-02-21 | 162.07 |
| 2019-02-20 | 164.86 |
| 2019-02-19 | 164.86 |
| 2019-02-18 | 165.56 |
| 2019-02-15 | 164.86 |
| 2019-02-14 | 166.26 |
| 2019-02-13 | 166.96 |
| 2019-02-12 | 167.66 |
| 2019-02-11 | 167.66 |
| 2019-02-08 | 166.96 |
| 2019-02-04 | 167.66 |
| 2019-02-01 | 166.96 |
| 2019-01-31 | 165.56 |
| 2019-01-30 | 165.56 |
| 2019-01-29 | 162.07 |
| 2019-01-28 | 163.46 |
| 2019-01-25 | 160.67 |
| 2019-01-24 | 162.76 |
| 2019-01-23 | 162.07 |
| 2019-01-22 | 162.07 |
| 2019-01-21 | 157.17 |
| 2019-01-18 | 156.47 |
| 2019-01-17 | 157.17 |
| 2019-01-16 | 157.17 |
| 2019-01-15 | 159.27 |
| 2019-01-14 | 159.97 |
| 2019-01-11 | 161.37 |
| 2019-01-10 | 151.58 |
| 2019-01-09 | 152.28 |
| 2019-01-08 | 164.86 |
| 2019-01-07 | 159.97 |
| 2019-01-04 | 171.15 |
| 2019-01-03 | 167.66 |
| 2019-01-02 | 167.66 |
| 2018-12-31 | 166.96 |
| 2018-12-28 | 168.36 |
| 2018-12-27 | 169.05 |
| 2018-12-24 | 163.46 |
| 2018-12-21 | 163.46 |
| 2018-12-20 | 160.04 |
| 2018-12-19 | 164.15 |
| 2018-12-18 | 165.52 |
| 2018-12-17 | 167.57 |
| 2018-12-14 | 166.88 |
| 2018-12-13 | 166.88 |
| 2018-12-12 | 166.88 |
| 2018-12-11 | 166.20 |
| 2018-12-10 | 164.83 |
| 2018-12-07 | 167.57 |
| 2018-12-06 | 165.52 |
| 2018-12-05 | 169.62 |
| 2018-12-04 | 167.57 |
| 2018-12-03 | 164.15 |
| 2018-11-30 | 164.83 |
| 2018-11-29 | 159.36 |
| 2018-11-28 | 160.04 |
| 2018-11-27 | 159.36 |
| 2018-11-26 | 158.67 |
| 2018-11-23 | 160.73 |
| 2018-11-22 | 162.09 |
| 2018-11-21 | 161.41 |
| 2018-11-20 | 160.73 |
| 2018-11-19 | 159.36 |
| 2018-11-16 | 161.41 |
| 2018-11-15 | 153.88 |
| 2018-11-14 | 155.25 |
| 2018-11-13 | 153.20 |
| 2018-11-12 | 155.25 |
| 2018-11-09 | 149.78 |
| 2018-11-08 | 131.98 |
| 2018-11-07 | 132.67 |
| 2018-11-06 | 134.04 |
| 2018-11-05 | 132.67 |
| 2018-11-02 | 128.56 |
| 2018-11-01 | 129.93 |
| 2018-10-31 | 132.67 |
| 2018-10-30 | 138.14 |
| 2018-10-29 | 138.14 |
| 2018-10-26 | 140.20 |
| 2018-10-25 | 138.83 |
| 2018-10-24 | 139.51 |
| 2018-10-23 | 138.14 |
| 2018-10-22 | 142.93 |
| 2018-10-19 | 136.77 |
| 2018-10-18 | 135.41 |
| 2018-10-16 | 136.09 |
| 2018-10-15 | 139.51 |
| 2018-10-12 | 139.51 |
| 2018-10-11 | 134.72 |
| 2018-10-10 | 141.57 |
| 2018-10-09 | 134.72 |
| 2018-10-08 | 134.72 |
| 2018-10-05 | 135.41 |
| 2018-10-04 | 136.77 |
| 2018-10-03 | 142.25 |
| 2018-10-02 | 141.57 |
| 2018-09-28 | 140.20 |
| 2018-09-27 | 140.20 |
| 2018-09-26 | 140.20 |
| 2018-09-24 | 140.20 |
| 2018-09-21 | 138.14 |
| 2018-09-20 | 140.20 |
| 2018-09-19 | 139.51 |
| 2018-09-18 | 141.57 |
| 2018-09-17 | 135.41 |
| 2018-09-14 | 136.09 |
| 2018-09-13 | 137.46 |
| 2018-09-12 | 136.09 |
| 2018-09-11 | 134.04 |
| 2018-09-10 | 132.67 |
| 2018-09-07 | 133.35 |
| 2018-09-06 | 134.04 |
| 2018-09-05 | 132.67 |
| 2018-09-04 | 133.35 |
| 2018-09-03 | 134.72 |
| 2018-08-31 | 134.72 |
| 2018-08-30 | 132.67 |
| 2018-08-29 | 133.35 |
| 2018-08-28 | 133.35 |
| 2018-08-27 | 132.67 |
| 2018-08-24 | 129.93 |
| 2018-08-23 | 121.72 |
| 2018-08-22 | 121.72 |
| 2018-08-21 | 119.67 |
| 2018-08-20 | 117.61 |
| 2018-08-17 | 119.67 |
| 2018-08-16 | 118.98 |
| 2018-08-15 | 118.98 |
| 2018-08-14 | 120.35 |
| 2018-08-13 | 116.93 |
| 2018-08-10 | 121.04 |
| 2018-08-09 | 119.67 |
| 2018-08-08 | 124.46 |
| 2018-08-07 | 127.88 |
| 2018-08-06 | 129.93 |
| 2018-08-03 | 129.93 |
| 2018-08-02 | 129.25 |
| 2018-08-01 | 128.56 |
| 2018-07-31 | 129.93 |
| 2018-07-30 | 128.56 |
| 2018-07-27 | 127.92 |
| 2018-07-26 | 123.44 |
| 2018-07-25 | 126.00 |
| 2018-07-24 | 120.88 |
| 2018-07-23 | 120.88 |
| 2018-07-20 | 120.88 |
| 2018-07-19 | 118.32 |
| 2018-07-18 | 122.80 |
| 2018-07-17 | 128.56 |
| 2018-07-16 | 129.20 |
| 2018-07-13 | 129.20 |
| 2018-07-12 | 130.48 |
| 2018-07-11 | 126.64 |
| 2018-07-10 | 128.56 |
| 2018-07-09 | 127.28 |
| 2018-07-06 | 126.00 |
| 2018-07-05 | 129.84 |
| 2018-07-04 | 129.84 |
| 2018-07-03 | 133.68 |
| 2018-06-29 | 138.17 |
| 2018-06-28 | 133.68 |
| 2018-06-27 | 136.89 |
| 2018-06-26 | 134.97 |
| 2018-06-25 | 140.73 |
| 2018-06-22 | 143.29 |
| 2018-06-21 | 145.85 |
| 2018-06-20 | 149.05 |
| 2018-06-19 | 144.57 |
| 2018-06-15 | 149.05 |
| 2018-06-14 | 153.53 |
| 2018-06-13 | 148.41 |
| 2018-06-12 | 151.61 |
| 2018-06-11 | 155.45 |
| 2018-06-08 | 149.69 |
| 2018-06-07 | 128.56 |
| 2018-06-06 | 123.44 |
| 2018-06-05 | 127.28 |
| 2018-06-04 | 122.16 |
| 2018-06-01 | 122.80 |
| 2018-05-31 | 123.44 |
| 2018-05-30 | 120.24 |
| 2018-05-29 | 124.08 |
| 2018-05-28 | 124.08 |
| 2018-05-25 | 124.08 |
| 2018-05-24 | 125.36 |
| 2018-05-23 | 124.72 |
| 2018-05-21 | 104.87 |
| 2018-05-18 | 94.63 |
| 2018-05-17 | 93.35 |
| 2018-05-16 | 93.35 |
| 2018-05-15 | 93.35 |
| 2018-05-14 | 93.35 |
| 2018-05-11 | 91.43 |
| 2018-05-10 | 89.51 |
| 2018-05-09 | 86.95 |
| 2018-05-08 | 87.59 |
| 2018-05-07 | 88.23 |
| 2018-05-04 | 87.59 |
| 2018-05-03 | 85.67 |
| 2018-05-02 | 85.67 |
| 2018-04-30 | 84.39 |
| 2018-04-27 | 83.11 |
| 2018-04-26 | 77.98 |
| 2018-04-25 | 77.98 |
| 2018-04-24 | 78.62 |
| 2018-04-23 | 75.42 |
| 2018-04-20 | 79.27 |
| 2018-04-19 | 79.91 |
| 2018-04-18 | 77.98 |
| 2018-04-17 | 75.42 |
| 2018-04-16 | 79.27 |
| 2018-04-13 | 79.27 |
| 2018-04-12 | 76.70 |
| 2018-04-11 | 77.34 |
| 2018-04-10 | 81.83 |
| 2018-04-09 | 78.62 |
| 2018-04-06 | 79.91 |
| 2018-04-04 | 81.83 |
| 2018-04-03 | 82.47 |
| 2018-03-29 | 82.47 |
| 2018-03-28 | 83.75 |
| 2018-03-27 | 84.39 |
| 2018-03-26 | 81.83 |
| 2018-03-23 | 85.67 |
| 2018-03-22 | 86.95 |
| 2018-03-21 | 85.67 |
| 2018-03-20 | 85.67 |
| 2018-03-19 | 88.23 |
| 2018-03-16 | 87.59 |
| 2018-03-15 | 88.87 |
| 2018-03-14 | 88.87 |
| 2018-03-13 | 86.31 |
| 2018-03-12 | 86.95 |
| 2018-03-09 | 87.59 |
| 2018-03-08 | 86.95 |
| 2018-03-07 | 83.75 |
| 2018-03-06 | 83.11 |
| 2018-03-05 | 80.55 |
| 2018-03-02 | 84.39 |
| 2018-03-01 | 88.87 |
| 2018-02-28 | 88.87 |
| 2018-02-27 | 85.67 |
| 2018-02-26 | 85.67 |
| 2018-02-23 | 85.67 |
| 2018-02-22 | 85.03 |
| 2018-02-21 | 83.11 |
| 2018-02-20 | 82.47 |
| 2018-02-15 | 81.83 |
| 2018-02-14 | 81.83 |
| 2018-02-13 | 83.11 |
| 2018-02-12 | 77.98 |
| 2018-02-09 | 77.34 |
| 2018-02-08 | 84.39 |
| 2018-02-07 | 83.75 |
| 2018-02-06 | 84.39 |
| 2018-02-05 | 91.43 |
| 2018-02-02 | 92.07 |
| 2018-02-01 | 90.79 |
| 2018-01-31 | 88.87 |
| 2018-01-30 | 87.59 |
| 2018-01-29 | 87.59 |
| 2018-01-26 | 90.15 |
| 2018-01-25 | 90.79 |
| 2018-01-24 | 90.15 |
| 2018-01-23 | 90.15 |
| 2018-01-22 | 90.79 |
| 2018-01-19 | 87.59 |
| 2018-01-18 | 92.07 |
| 2018-01-17 | 91.43 |
| 2018-01-16 | 91.43 |
| 2018-01-15 | 92.07 |
| 2018-01-12 | 93.35 |
| 2018-01-11 | 93.99 |
| 2018-01-10 | 95.27 |
| 2018-01-09 | 93.99 |
| 2018-01-08 | 95.27 |
| 2018-01-05 | 92.07 |
| 2018-01-04 | 93.35 |
| 2018-01-03 | 93.35 |
| 2018-01-02 | 94.63 |
| 2017-12-29 | 95.27 |
| 2017-12-28 | 93.99 |
| 2017-12-27 | 94.63 |
| 2017-12-22 | 90.79 |
| 2017-12-21 | 88.87 |
| 2017-12-20 | 86.95 |
| 2017-12-19 | 85.67 |
| 2017-12-18 | 86.31 |
| 2017-12-15 | 84.39 |
| 2017-12-14 | 83.11 |
| 2017-12-13 | 82.47 |
| 2017-12-12 | 86.95 |
| 2017-12-11 | 86.31 |
| 2017-12-08 | 85.03 |
| 2017-12-07 | 85.67 |
| 2017-12-06 | 87.59 |
| 2017-12-05 | 90.15 |
| 2017-12-04 | 90.79 |
| 2017-12-01 | 88.87 |
| 2017-11-30 | 88.23 |
| 2017-11-29 | 92.07 |
| 2017-11-28 | 89.51 |
| 2017-11-27 | 87.59 |
| 2017-11-24 | 92.07 |
| 2017-11-23 | 92.07 |
| 2017-11-22 | 91.43 |
| 2017-11-21 | 82.47 |
| 2017-11-20 | 85.67 |
| 2017-11-17 | 88.87 |
| 2017-11-16 | 90.15 |
| 2017-11-15 | 90.15 |
| 2017-11-14 | 89.51 |
| 2017-11-13 | 92.71 |
| 2017-11-10 | 92.07 |
| 2017-11-09 | 92.71 |
| 2017-11-08 | 93.35 |
| 2017-11-07 | 93.99 |
| 2017-11-06 | 95.27 |
| 2017-11-03 | 95.27 |
| 2017-11-02 | 97.19 |
| 2017-11-01 | 95.27 |
| 2017-10-31 | 94.63 |
| 2017-10-30 | 95.27 |
| 2017-10-27 | 95.91 |
| 2017-10-26 | 95.27 |
| 2017-10-25 | 97.83 |
| 2017-10-24 | 97.83 |
| 2017-10-23 | 97.19 |
| 2017-10-20 | 97.83 |
| 2017-10-19 | 98.47 |
| 2017-10-18 | 97.19 |
| 2017-10-17 | 99.11 |
| 2017-10-16 | 100.39 |
| 2017-10-13 | 99.11 |
| 2017-10-12 | 99.75 |
| 2017-10-11 | 97.19 |
| 2017-10-10 | 99.11 |
| 2017-10-09 | 99.11 |
| 2017-10-06 | 98.47 |
| 2017-10-04 | 98.47 |
| 2017-10-03 | 98.47 |
| 2017-09-29 | 97.83 |
| 2017-09-28 | 97.19 |
| 2017-09-27 | 93.99 |
| 2017-09-26 | 97.19 |
| 2017-09-25 | 95.91 |
| 2017-09-22 | 99.75 |
| 2017-09-21 | 101.67 |
| 2017-09-20 | 99.11 |
| 2017-09-19 | 98.47 |
| 2017-09-18 | 99.11 |
| 2017-09-15 | 99.11 |
| 2017-09-14 | 97.83 |
| 2017-09-13 | 94.63 |
| 2017-09-12 | 93.99 |
| 2017-09-11 | 91.43 |
| 2017-09-08 | 88.87 |
| 2017-09-07 | 88.87 |
| 2017-09-06 | 87.59 |
| 2017-09-05 | 86.95 |
| 2017-09-04 | 84.39 |
| 2017-09-01 | 84.39 |
| 2017-08-31 | 83.75 |
| 2017-08-30 | 78.62 |
| 2017-08-29 | 78.62 |
| 2017-08-28 | 80.55 |
| 2017-08-25 | 79.27 |
| 2017-08-24 | 79.91 |
| 2017-08-22 | 79.91 |
| 2017-08-21 | 78.62 |
| 2017-08-18 | 77.98 |
| 2017-08-17 | 81.83 |
| 2017-08-16 | 81.19 |
| 2017-08-15 | 81.83 |
| 2017-08-14 | 83.11 |
| 2017-08-11 | 81.83 |
| 2017-08-10 | 84.39 |
| 2017-08-09 | 86.95 |
| 2017-08-08 | 87.59 |
| 2017-08-07 | 88.23 |
| 2017-08-04 | 88.87 |
| 2017-08-03 | 90.15 |
| 2017-08-02 | 86.31 |
| 2017-08-01 | 87.59 |
| 2017-07-31 | 88.87 |
| 2017-07-28 | 89.51 |
| 2017-07-27 | 91.43 |
| 2017-07-26 | 90.22 |
| 2017-07-25 | 90.22 |
| 2017-07-24 | 90.22 |
| 2017-07-21 | 89.61 |
| 2017-07-20 | 88.40 |
| 2017-07-19 | 89.61 |
| 2017-07-18 | 89.01 |
| 2017-07-17 | 89.01 |
| 2017-07-14 | 90.82 |
| 2017-07-13 | 89.61 |
| 2017-07-12 | 89.01 |
| 2017-07-11 | 87.79 |
| 2017-07-10 | 85.98 |
| 2017-07-07 | 87.19 |
| 2017-07-06 | 88.40 |
| 2017-07-05 | 89.01 |
| 2017-07-04 | 89.01 |
| 2017-07-03 | 87.79 |
| 2017-06-30 | 87.79 |
| 2017-06-29 | 87.19 |
| 2017-06-28 | 84.77 |
| 2017-06-27 | 84.77 |
| 2017-06-26 | 85.37 |
| 2017-06-23 | 87.79 |
| 2017-06-22 | 88.40 |
| 2017-06-21 | 86.58 |
| 2017-06-20 | 84.16 |
| 2017-06-19 | 85.37 |
| 2017-06-16 | 86.58 |
| 2017-06-15 | 89.01 |
| 2017-06-14 | 88.40 |
| 2017-06-13 | 88.40 |
| 2017-06-12 | 88.40 |
| 2017-06-09 | 92.04 |
| 2017-06-08 | 94.46 |
| 2017-06-07 | 94.46 |
| 2017-06-06 | 93.25 |
| 2017-06-05 | 86.58 |
| 2017-06-02 | 87.19 |
| 2017-06-01 | 85.98 |
| 2017-05-31 | 85.37 |
| 2017-05-29 | 85.98 |
| 2017-05-26 | 81.74 |
| 2017-05-25 | 86.58 |
| 2017-05-24 | 86.58 |
| 2017-05-23 | 85.37 |
| 2017-05-22 | 89.61 |
| 2017-05-19 | 87.79 |
| 2017-05-18 | 85.37 |
| 2017-05-17 | 87.79 |
| 2017-05-16 | 87.79 |
| 2017-05-15 | 87.19 |
| 2017-05-12 | 90.82 |
| 2017-05-11 | 88.40 |
| 2017-05-10 | 85.98 |
| 2017-05-09 | 82.95 |
| 2017-05-08 | 76.28 |
| 2017-05-05 | 66.59 |
| 2017-05-04 | 67.20 |
| 2017-05-02 | 68.41 |
| 2017-04-28 | 68.41 |
| 2017-04-27 | 69.62 |
| 2017-04-26 | 71.44 |
| 2017-04-25 | 67.80 |
| 2017-04-24 | 68.41 |
| 2017-04-21 | 67.20 |
| 2017-04-20 | 67.20 |
| 2017-04-19 | 68.41 |
| 2017-04-18 | 67.80 |
| 2017-04-13 | 69.62 |
| 2017-04-12 | 69.02 |
| 2017-04-11 | 67.20 |
| 2017-04-10 | 67.20 |
| 2017-04-07 | 67.20 |
| 2017-04-06 | 65.99 |
| 2017-04-05 | 66.59 |
| 2017-04-03 | 65.99 |
| 2017-03-31 | 67.80 |
| 2017-03-30 | 65.38 |
| 2017-03-29 | 68.41 |
| 2017-03-28 | 69.62 |
| 2017-03-27 | 70.23 |
| 2017-03-24 | 75.07 |
| 2017-03-23 | 72.65 |
| 2017-03-22 | 72.65 |
| 2017-03-21 | 72.65 |
| 2017-03-20 | 70.83 |
| 2017-03-17 | 70.83 |
| 2017-03-16 | 70.83 |
| 2017-03-15 | 71.44 |
| 2017-03-14 | 70.83 |
| 2017-03-13 | 72.65 |
| 2017-03-10 | 69.62 |
| 2017-03-09 | 69.62 |
| 2017-03-08 | 72.65 |
| 2017-03-07 | 72.65 |
| 2017-03-06 | 69.62 |
| 2017-03-03 | 68.41 |
| 2017-03-02 | 68.41 |
| 2017-03-01 | 68.41 |
| 2017-02-28 | 65.99 |
| 2017-02-27 | 65.99 |
| 2017-02-24 | 65.38 |
| 2017-02-23 | 64.77 |
| 2017-02-22 | 65.38 |
| 2017-02-21 | 64.77 |
| 2017-02-20 | 65.38 |
| 2017-02-17 | 65.38 |
| 2017-02-16 | 66.59 |
| 2017-02-15 | 67.20 |
| 2017-02-14 | 66.59 |
| 2017-02-13 | 66.59 |
| 2017-02-10 | 64.17 |
| 2017-02-09 | 64.17 |
| 2017-02-08 | 64.17 |
| 2017-02-07 | 62.96 |
| 2017-02-06 | 64.17 |
| 2017-02-03 | 63.56 |
| 2017-02-02 | 64.17 |
| 2017-02-01 | 66.59 |
| 2017-01-27 | 67.80 |
| 2017-01-26 | 69.02 |
| 2017-01-25 | 67.80 |
| 2017-01-24 | 61.14 |
| 2017-01-23 | 59.93 |
| 2017-01-20 | 59.32 |
| 2017-01-19 | 60.53 |
| 2017-01-18 | 61.75 |
| 2017-01-17 | 62.96 |
| 2017-01-16 | 62.35 |
| 2017-01-13 | 63.56 |
| 2017-01-12 | 63.56 |
| 2017-01-11 | 64.17 |
| 2017-01-10 | 63.56 |
| 2017-01-09 | 62.96 |
| 2017-01-06 | 63.56 |
| 2017-01-05 | 63.56 |
| 2017-01-04 | 63.56 |
| 2017-01-03 | 64.77 |
| 2016-12-30 | 66.59 |
| 2016-12-29 | 62.96 |
| 2016-12-28 | 61.75 |
| 2016-12-23 | 61.14 |
| 2016-12-22 | 62.96 |
| 2016-12-21 | 65.38 |
| 2016-12-20 | 62.35 |
| 2016-12-19 | 62.96 |
| 2016-12-16 | 65.38 |
| 2016-12-15 | 64.77 |
| 2016-12-14 | 68.41 |
| 2016-12-13 | 69.62 |
| 2016-12-12 | 69.02 |
| 2016-12-09 | 71.44 |
| 2016-12-08 | 72.65 |
| 2016-12-07 | 73.26 |
| 2016-12-06 | 70.83 |
| 2016-12-05 | 69.62 |
| 2016-12-02 | 70.83 |
| 2016-12-01 | 72.65 |
| 2016-11-30 | 72.65 |
| 2016-11-29 | 73.86 |
| 2016-11-28 | 73.26 |
| 2016-11-25 | 75.07 |
| 2016-11-24 | 75.07 |
| 2016-11-23 | 78.10 |
| 2016-11-22 | 76.89 |
| 2016-11-21 | 79.92 |
| 2016-11-18 | 72.65 |
| 2016-11-17 | 73.26 |
| 2016-11-16 | 77.50 |
| 2016-11-15 | 79.31 |
| 2016-11-14 | 68.41 |
| 2016-11-11 | 66.59 |
| 2016-11-10 | 70.23 |
| 2016-11-09 | 67.20 |
| 2016-11-08 | 70.83 |
| 2016-11-07 | 66.59 |
| 2016-11-04 | 67.20 |
| 2016-11-03 | 69.02 |
| 2016-11-02 | 69.62 |
| 2016-11-01 | 69.62 |
| 2016-10-31 | 70.83 |
| 2016-10-28 | 70.83 |
| 2016-10-27 | 70.83 |
| 2016-10-26 | 71.44 |
| 2016-10-25 | 73.86 |
| 2016-10-24 | 74.47 |
| 2016-10-20 | 70.83 |
| 2016-10-19 | 69.62 |
| 2016-10-18 | 68.41 |
| 2016-10-17 | 65.99 |
| 2016-10-14 | 64.17 |
| 2016-10-13 | 64.17 |
| 2016-10-12 | 64.77 |
| 2016-10-11 | 65.38 |
| 2016-10-07 | 64.77 |
| 2016-10-06 | 64.77 |
| 2016-10-05 | 64.77 |
| 2016-10-04 | 64.17 |
| 2016-10-03 | 63.56 |
| 2016-09-30 | 61.75 |
| 2016-09-29 | 62.35 |
| 2016-09-28 | 60.53 |
| 2016-09-27 | 60.53 |
| 2016-09-26 | 61.75 |
| 2016-09-23 | 62.35 |
| 2016-09-22 | 61.75 |
| 2016-09-21 | 58.72 |
| 2016-09-20 | 60.53 |
| 2016-09-19 | 61.75 |
| 2016-09-15 | 59.93 |
| 2016-09-14 | 58.72 |
| 2016-09-13 | 58.11 |
| 2016-09-12 | 59.32 |
| 2016-09-09 | 62.35 |
| 2016-09-08 | 65.38 |
| 2016-09-07 | 64.77 |
| 2016-09-06 | 62.96 |
| 2016-09-05 | 64.17 |
| 2016-09-02 | 65.38 |
| 2016-09-01 | 65.99 |
| 2016-08-31 | 66.59 |
| 2016-08-30 | 62.96 |
| 2016-08-29 | 62.35 |
| 2016-08-26 | 63.56 |
| 2016-08-25 | 63.56 |
| 2016-08-24 | 64.17 |
| 2016-08-23 | 66.59 |
| 2016-08-22 | 68.41 |
| 2016-08-19 | 68.41 |
| 2016-08-18 | 69.02 |
| 2016-08-17 | 68.41 |
| 2016-08-16 | 69.02 |
| 2016-08-15 | 70.23 |
| 2016-08-12 | 65.38 |
| 2016-08-11 | 61.75 |
| 2016-08-10 | 60.53 |
| 2016-08-09 | 60.53 |
| 2016-08-08 | 60.53 |
| 2016-08-05 | 60.53 |
| 2016-08-04 | 59.32 |
| 2016-08-03 | 59.32 |
| 2016-08-01 | 59.32 |
| 2016-07-29 | 61.14 |
| 2016-07-28 | 59.93 |
| 2016-07-27 | 57.51 |
| 2016-07-26 | 58.11 |
| 2016-07-25 | 59.93 |
| 2016-07-22 | 57.60 |
| 2016-07-21 | 57.02 |
| 2016-07-20 | 56.44 |
| 2016-07-19 | 56.44 |
| 2016-07-18 | 57.02 |
| 2016-07-15 | 56.44 |
| 2016-07-14 | 58.18 |
| 2016-07-13 | 57.60 |
| 2016-07-12 | 57.02 |
| 2016-07-11 | 58.18 |
| 2016-07-08 | 58.18 |
| 2016-07-07 | 58.18 |
| 2016-07-06 | 58.18 |
| 2016-07-05 | 58.18 |
| 2016-07-04 | 58.18 |
| 2016-06-30 | 55.28 |
| 2016-06-29 | 54.11 |
| 2016-06-28 | 54.11 |
| 2016-06-27 | 55.86 |
| 2016-06-24 | 55.86 |
| 2016-06-23 | 58.77 |
| 2016-06-22 | 58.77 |
| 2016-06-21 | 59.93 |
| 2016-06-20 | 62.25 |
| 2016-06-17 | 62.25 |
| 2016-06-16 | 61.67 |
| 2016-06-15 | 64.00 |
| 2016-06-14 | 57.02 |
| 2016-06-13 | 54.11 |
| 2016-06-10 | 58.18 |
| 2016-06-08 | 61.09 |
| 2016-06-07 | 59.93 |
| 2016-06-06 | 58.18 |
| 2016-06-03 | 55.86 |
| 2016-06-02 | 54.11 |
| 2016-06-01 | 51.79 |
| 2016-05-31 | 49.46 |
| 2016-05-30 | 40.16 |
| 2016-05-27 | 39.57 |
| 2016-05-26 | 41.32 |
| 2016-05-25 | 39.57 |
| 2016-05-24 | 38.99 |
| 2016-05-23 | 40.16 |
| 2016-05-20 | 40.74 |
| 2016-05-19 | 33.76 |
| 2016-05-18 | 34.34 |
| 2016-05-17 | 36.67 |
| 2016-05-16 | 27.36 |
| 2016-05-13 | 28.52 |
| 2016-05-12 | 29.11 |
| 2016-05-11 | 29.69 |
| 2016-05-10 | 29.69 |
| 2016-05-09 | 28.52 |
| 2016-05-06 | 27.94 |
| 2016-05-05 | 32.01 |
| 2016-05-04 | 26.78 |
| 2016-05-03 | 26.78 |
| 2016-04-29 | 26.78 |
| 2016-04-28 | 27.36 |
| 2016-04-27 | 26.78 |
| 2016-04-26 | 26.78 |
| 2016-04-25 | 26.78 |
| 2016-04-22 | 27.94 |
| 2016-04-21 | 29.69 |
| 2016-04-20 | 25.62 |
| 2016-04-19 | 26.20 |
| 2016-04-18 | 26.78 |
| 2016-04-15 | 29.11 |
| 2016-04-14 | 29.11 |
| 2016-04-13 | 31.43 |
| 2016-04-12 | 32.01 |
| 2016-04-11 | 32.60 |
| 2016-04-08 | 32.01 |
| 2016-04-07 | 32.01 |
| 2016-04-06 | 33.76 |
| 2016-04-05 | 33.18 |
| 2016-04-01 | 33.18 |
| 2016-03-31 | 30.85 |
| 2016-03-30 | 29.11 |
| 2016-03-29 | 31.43 |
| 2016-03-24 | 32.01 |
| 2016-03-23 | 32.01 |
| 2016-03-22 | 32.60 |
| 2016-03-21 | 29.69 |
| 2016-03-18 | 30.27 |
| 2016-03-17 | 30.85 |
| 2016-03-16 | 31.43 |
| 2016-03-15 | 33.76 |
| 2016-03-14 | 33.76 |
| 2016-03-11 | 33.76 |
| 2016-03-10 | 33.18 |
| 2016-03-09 | 33.76 |
| 2016-03-08 | 36.67 |
| 2016-03-07 | 35.50 |
| 2016-03-04 | 34.92 |
| 2016-03-03 | 37.25 |
| 2016-03-02 | 32.60 |
| 2016-03-01 | 32.60 |
| 2016-02-29 | 33.18 |
| 2016-02-26 | 33.76 |
| 2016-02-25 | 33.18 |
| 2016-02-24 | 33.76 |
| 2016-02-23 | 32.01 |
| 2016-02-22 | 36.67 |
| 2016-02-19 | 37.25 |
| 2016-02-18 | 38.41 |
| 2016-02-17 | 37.83 |
| 2016-02-16 | 39.57 |
| 2016-02-15 | 39.57 |
| 2016-02-12 | 30.85 |
| 2016-02-11 | 36.67 |
| 2016-02-05 | 48.88 |
| 2016-02-04 | 48.30 |
| 2016-02-03 | 46.55 |
| 2016-02-02 | 44.23 |
| 2016-02-01 | 38.41 |
| 2016-01-29 | 32.60 |
| 2016-01-28 | 32.60 |
| 2016-01-27 | 31.43 |
| 2016-01-26 | 31.43 |
| 2016-01-25 | 33.76 |
| 2016-01-22 | 33.76 |
| 2016-01-21 | 25.03 |
| 2016-01-20 | 26.20 |
| 2016-01-19 | 29.69 |
| 2016-01-18 | 33.18 |
| 2016-01-15 | 37.25 |
| 2016-01-14 | 40.16 |
| 2016-01-13 | 42.48 |
| 2016-01-12 | 41.90 |
| 2016-01-11 | 44.81 |
| 2016-01-08 | 50.62 |
| 2016-01-07 | 52.95 |
| 2016-01-06 | 58.77 |
| 2016-01-05 | 63.42 |
| 2016-01-04 | 61.67 |
| 2015-12-31 | 67.49 |
| 2015-12-30 | 62.84 |
| 2015-12-29 | 62.84 |
| 2015-12-28 | 60.51 |
| 2015-12-24 | 64.58 |
| 2015-12-23 | 55.28 |
| 2015-12-22 | 57.60 |
| 2015-12-21 | 62.84 |
| 2015-12-18 | 60.51 |
| 2015-12-17 | 64.00 |
| 2015-12-16 | 62.84 |
| 2015-12-15 | 61.67 |
| 2015-12-14 | 62.25 |
| 2015-12-11 | 64.58 |
| 2015-12-10 | 65.16 |
| 2015-12-09 | 65.16 |
| 2015-12-08 | 65.74 |
| 2015-12-07 | 68.07 |
| 2015-12-04 | 65.74 |
| 2015-12-03 | 65.74 |
| 2015-12-02 | 67.49 |
| 2015-12-01 | 66.33 |
| 2015-11-30 | 68.07 |
| 2015-11-27 | 69.23 |
| 2015-11-26 | 69.23 |
| 2015-11-25 | 68.65 |
| 2015-11-24 | 68.65 |
| 2015-11-23 | 70.98 |
| 2015-11-20 | 69.23 |
| 2015-11-19 | 69.23 |
| 2015-11-18 | 69.23 |
| 2015-11-17 | 68.07 |
| 2015-11-16 | 66.91 |
| 2015-11-13 | 66.33 |
| 2015-11-12 | 68.65 |
| 2015-11-11 | 66.33 |
| 2015-11-10 | 65.74 |
| 2015-11-09 | 64.58 |
| 2015-11-06 | 71.56 |
| 2015-11-05 | 74.47 |
| 2015-11-04 | 74.47 |
| 2015-11-03 | 73.30 |
| 2015-11-02 | 69.81 |
| 2015-10-30 | 68.65 |
| 2015-10-29 | 71.56 |
| 2015-10-28 | 71.56 |
| 2015-10-27 | 71.56 |
| 2015-10-26 | 68.65 |
| 2015-10-23 | 70.40 |
| 2015-10-22 | 76.79 |
| 2015-10-20 | 80.28 |
| 2015-10-19 | 80.28 |
| 2015-10-16 | 79.12 |
| 2015-10-15 | 77.96 |
| 2015-10-14 | 80.86 |
| 2015-10-13 | 83.19 |
| 2015-10-12 | 90.17 |
| 2015-10-09 | 85.52 |
| 2015-10-08 | 76.21 |
| 2015-10-07 | 74.47 |
| 2015-10-06 | 72.14 |
| 2015-10-05 | 64.00 |
| 2015-10-02 | 61.67 |
| 2015-09-30 | 61.67 |
| 2015-09-29 | 61.67 |
| 2015-09-25 | 65.74 |
| 2015-09-24 | 65.74 |
| 2015-09-23 | 65.74 |
| 2015-09-22 | 66.33 |
| 2015-09-21 | 65.74 |
| 2015-09-18 | 66.33 |
| 2015-09-17 | 66.33 |
| 2015-09-16 | 68.65 |
| 2015-09-15 | 65.74 |
| 2015-09-14 | 66.33 |
| 2015-09-11 | 66.33 |
| 2015-09-10 | 65.74 |
| 2015-09-09 | 65.74 |
| 2015-09-08 | 65.74 |
| 2015-09-07 | 68.07 |
| 2015-09-04 | 68.07 |
| 2015-09-02 | 68.65 |
| 2015-09-01 | 65.74 |
| 2015-08-31 | 65.74 |
| 2015-08-28 | 63.42 |
| 2015-08-27 | 62.25 |
| 2015-08-26 | 63.42 |
| 2015-08-25 | 65.16 |
| 2015-08-24 | 68.65 |
| 2015-08-21 | 71.56 |
| 2015-08-20 | 71.56 |
| 2015-08-19 | 68.07 |
| 2015-08-18 | 74.47 |
| 2015-08-17 | 76.79 |
| 2015-08-14 | 77.96 |
| 2015-08-13 | 78.54 |
| 2015-08-12 | 76.79 |
| 2015-08-11 | 77.96 |
| 2015-08-10 | 76.79 |
| 2015-08-07 | 76.79 |
| 2015-08-06 | 77.96 |
| 2015-08-05 | 79.12 |
| 2015-08-04 | 77.38 |
| 2015-08-03 | 77.38 |
| 2015-07-31 | 79.70 |
| 2015-07-30 | 79.12 |
| 2015-07-29 | 78.54 |
| 2015-07-28 | 77.96 |
| 2015-07-27 | 76.79 |
| 2015-07-24 | 79.65 |
| 2015-07-23 | 80.79 |
| 2015-07-22 | 77.93 |
| 2015-07-21 | 78.50 |
| 2015-07-20 | 80.79 |
| 2015-07-17 | 78.50 |
| 2015-07-16 | 77.36 |
| 2015-07-15 | 76.79 |
| 2015-07-14 | 76.79 |
| 2015-07-13 | 70.52 |
| 2015-07-10 | 74.51 |
| 2015-07-09 | 58.54 |
| 2015-07-08 | 52.84 |
| 2015-07-07 | 65.96 |
| 2015-07-06 | 67.67 |
| 2015-07-03 | 79.65 |
| 2015-07-02 | 80.79 |
| 2015-06-30 | 80.22 |
| 2015-06-29 | 80.79 |
| 2015-06-26 | 85.35 |
| 2015-06-25 | 85.92 |
| 2015-06-24 | 87.06 |
| 2015-06-23 | 85.92 |
| 2015-06-22 | 86.49 |
| 2015-06-19 | 85.35 |
| 2015-06-18 | 85.92 |
| 2015-06-17 | 85.35 |
| 2015-06-16 | 84.21 |
| 2015-06-15 | 86.49 |
| 2015-06-12 | 85.92 |
| 2015-06-11 | 84.21 |
| 2015-06-10 | 84.21 |
| 2015-06-09 | 84.21 |
| 2015-06-08 | 88.77 |
| 2015-06-05 | 84.78 |
| 2015-06-04 | 86.49 |
| 2015-06-03 | 88.20 |
| 2015-06-02 | 87.06 |
| 2015-06-01 | 86.49 |
| 2015-05-29 | 84.21 |
| 2015-05-28 | 88.77 |
| 2015-05-27 | 90.48 |
| 2015-05-26 | 91.62 |
| 2015-05-22 | 91.05 |
| 2015-05-21 | 89.91 |
| 2015-05-20 | 89.91 |
| 2015-05-19 | 89.34 |
| 2015-05-18 | 90.48 |
| 2015-05-15 | 91.62 |
| 2015-05-14 | 91.05 |
| 2015-05-13 | 91.05 |
| 2015-05-12 | 91.05 |
| 2015-05-11 | 92.76 |
| 2015-05-08 | 91.05 |
| 2015-05-07 | 89.34 |
| 2015-05-06 | 93.33 |
| 2015-05-05 | 89.34 |
| 2015-05-04 | 91.05 |
| 2015-04-30 | 91.05 |
| 2015-04-29 | 90.48 |
| 2015-04-28 | 88.77 |
| 2015-04-27 | 88.20 |
| 2015-04-24 | 86.49 |
| 2015-04-23 | 87.63 |
| 2015-04-22 | 87.06 |
| 2015-04-21 | 88.20 |
| 2015-04-20 | 86.49 |
| 2015-04-17 | 87.06 |
| 2015-04-16 | 89.34 |
| 2015-04-15 | 89.34 |
| 2015-04-14 | 89.34 |
| 2015-04-13 | 88.77 |
| 2015-04-10 | 88.20 |
| 2015-04-09 | 88.20 |
| 2015-04-08 | 91.05 |
| 2015-04-02 | 89.34 |
| 2015-04-01 | 88.20 |
| 2015-03-31 | 91.05 |
| 2015-03-30 | 90.48 |
| 2015-03-27 | 88.20 |
| 2015-03-26 | 88.77 |
| 2015-03-25 | 89.34 |
| 2015-03-24 | 89.34 |
| 2015-03-23 | 82.50 |
| 2015-03-20 | 77.36 |
| 2015-03-19 | 76.79 |
| 2015-03-18 | 81.36 |
| 2015-03-17 | 79.65 |
| 2015-03-16 | 85.92 |
| 2015-03-13 | 84.78 |
| 2015-03-12 | 85.92 |
| 2015-03-11 | 88.77 |
| 2015-03-10 | 87.06 |
| 2015-03-09 | 90.48 |
| 2015-03-06 | 94.47 |
| 2015-03-05 | 95.04 |
| 2015-03-04 | 96.75 |
| 2015-03-03 | 98.47 |
| 2015-03-02 | 103.03 |
| 2015-02-27 | 105.31 |
| 2015-02-26 | 101.89 |
| 2015-02-25 | 107.02 |
| 2015-02-24 | 102.46 |
| 2015-02-23 | 102.46 |
| 2015-02-18 | 102.46 |
| 2015-02-17 | 106.45 |
| 2015-02-16 | 102.46 |
| 2015-02-13 | 102.46 |
| 2015-02-12 | 103.60 |
| 2015-02-11 | 101.89 |
| 2015-02-10 | 102.46 |
| 2015-02-09 | 102.46 |
| 2015-02-06 | 109.87 |
| 2015-02-05 | 109.87 |
| 2015-02-04 | 109.87 |
| 2015-02-03 | 108.16 |
| 2015-02-02 | 111.01 |
| 2015-01-30 | 108.16 |
| 2015-01-29 | 111.01 |
| 2015-01-28 | 109.87 |
| 2015-01-27 | 105.88 |
| 2015-01-26 | 104.17 |
| 2015-01-23 | 105.31 |
| 2015-01-22 | 104.17 |
| 2015-01-21 | 105.88 |
| 2015-01-20 | 105.88 |
| 2015-01-19 | 105.31 |
| 2015-01-16 | 111.01 |
| 2015-01-15 | 111.01 |
| 2015-01-14 | 113.29 |
| 2015-01-13 | 123.56 |
| 2015-01-12 | 115.00 |
| 2015-01-09 | 116.14 |
| 2015-01-08 | 116.71 |
| 2015-01-07 | 114.43 |
| 2015-01-06 | 112.15 |
| 2015-01-05 | 115.57 |
| 2015-01-02 | 112.72 |
| 2014-12-31 | 119.00 |
| 2014-12-30 | 113.29 |
| 2014-12-29 | 114.43 |
| 2014-12-24 | 113.86 |
| 2014-12-23 | 113.29 |
| 2014-12-22 | 113.86 |
| 2014-12-19 | 113.86 |
| 2014-12-18 | 113.86 |
| 2014-12-17 | 107.59 |
| 2014-12-16 | 111.58 |
| 2014-12-15 | 111.58 |
| 2014-12-12 | 113.29 |
| 2014-12-11 | 122.42 |
| 2014-12-10 | 119.57 |
| 2014-12-09 | 121.28 |
| 2014-12-08 | 122.42 |
| 2014-12-05 | 114.43 |
| 2014-12-04 | 117.29 |
| 2014-12-03 | 117.29 |
| 2014-12-02 | 117.29 |
| 2014-12-01 | 126.98 |
| 2014-11-28 | 129.83 |
| 2014-11-27 | 132.68 |
| 2014-11-26 | 130.40 |
| 2014-11-25 | 129.26 |
| 2014-11-24 | 134.96 |
| 2014-11-21 | 133.82 |
| 2014-11-20 | 133.82 |
| 2014-11-19 | 130.97 |
| 2014-11-18 | 130.97 |
| 2014-11-17 | 132.11 |
| 2014-11-14 | 131.54 |
| 2014-11-13 | 132.11 |
| 2014-11-12 | 131.54 |
| 2014-11-11 | 131.54 |
| 2014-11-10 | 133.82 |
| 2014-11-07 | 130.97 |
| 2014-11-06 | 130.40 |
| 2014-11-05 | 130.40 |
| 2014-11-04 | 133.82 |
| 2014-11-03 | 131.54 |
| 2014-10-31 | 132.11 |
| 2014-10-30 | 131.54 |
| 2014-10-29 | 132.68 |
| 2014-10-28 | 128.69 |
| 2014-10-27 | 130.97 |
| 2014-10-24 | 133.82 |
| 2014-10-23 | 137.25 |
| 2014-10-22 | 133.82 |
| 2014-10-21 | 132.68 |
| 2014-10-20 | 133.82 |
| 2014-10-17 | 134.39 |
| 2014-10-16 | 133.25 |
| 2014-10-15 | 132.68 |
| 2014-10-14 | 135.53 |
| 2014-10-13 | 136.10 |
| 2014-10-10 | 138.39 |
| 2014-10-09 | 140.67 |
| 2014-10-08 | 139.53 |
| 2014-10-07 | 135.53 |
| 2014-10-06 | 133.25 |
| 2014-10-03 | 134.96 |
| 2014-09-30 | 140.10 |
| 2014-09-29 | 145.23 |
| 2014-09-26 | 146.37 |
| 2014-09-25 | 148.08 |
| 2014-09-24 | 145.80 |
| 2014-09-23 | 146.37 |
| 2014-09-22 | 145.80 |
| 2014-09-19 | 146.37 |
| 2014-09-18 | 148.08 |
| 2014-09-17 | 148.08 |
| 2014-09-16 | 150.36 |
| 2014-09-15 | 146.94 |
| 2014-09-12 | 150.36 |
| 2014-09-11 | 150.36 |
| 2014-09-10 | 150.93 |
| 2014-09-08 | 150.36 |
| 2014-09-05 | 151.50 |
| 2014-09-04 | 150.93 |
| 2014-09-03 | 149.79 |
| 2014-09-02 | 149.79 |
| 2014-09-01 | 151.50 |
| 2014-08-29 | 150.93 |
| 2014-08-28 | 151.50 |
| 2014-08-27 | 151.50 |
| 2014-08-26 | 151.50 |
| 2014-08-25 | 152.07 |
| 2014-08-22 | 150.93 |
| 2014-08-21 | 152.64 |
| 2014-08-20 | 152.07 |
| 2014-08-19 | 151.50 |
| 2014-08-18 | 152.07 |
| 2014-08-15 | 150.93 |
| 2014-08-14 | 150.93 |
| 2014-08-13 | 150.93 |
| 2014-08-12 | 149.79 |
| 2014-08-11 | 150.36 |
| 2014-08-08 | 147.51 |
| 2014-08-07 | 146.94 |
| 2014-08-06 | 148.08 |
| 2014-08-05 | 149.22 |
| 2014-08-04 | 149.79 |
| 2014-08-01 | 152.07 |
| 2014-07-31 | 150.93 |
| 2014-07-30 | 151.50 |
| 2014-07-29 | 150.93 |
| 2014-07-28 | 153.21 |
| 2014-07-25 | 153.21 |
| 2014-07-24 | 155.94 |
| 2014-07-23 | 158.13 |
| 2014-07-22 | 157.58 |
| 2014-07-21 | 157.58 |
| 2014-07-18 | 156.49 |
| 2014-07-17 | 156.49 |
| 2014-07-16 | 155.40 |
| 2014-07-15 | 157.03 |
| 2014-07-14 | 156.49 |
| 2014-07-11 | 156.49 |
| 2014-07-10 | 155.40 |
| 2014-07-09 | 155.40 |
| 2014-07-08 | 157.03 |
| 2014-07-07 | 159.22 |
| 2014-07-04 | 159.76 |
| 2014-07-03 | 158.67 |
| 2014-07-02 | 156.49 |
| 2014-06-30 | 157.58 |
| 2014-06-27 | 157.58 |
| 2014-06-26 | 158.67 |
| 2014-06-25 | 158.67 |
| 2014-06-24 | 156.49 |
| 2014-06-23 | 157.03 |
| 2014-06-20 | 157.03 |
| 2014-06-19 | 157.03 |
| 2014-06-18 | 159.22 |
| 2014-06-17 | 159.22 |
| 2014-06-16 | 160.31 |
| 2014-06-13 | 160.85 |
| 2014-06-12 | 155.40 |
| 2014-06-11 | 155.94 |
| 2014-06-10 | 154.31 |
| 2014-06-09 | 155.94 |
| 2014-06-06 | 155.94 |
| 2014-06-05 | 154.85 |
| 2014-06-04 | 154.31 |
| 2014-06-03 | 153.76 |
| 2014-05-30 | 150.49 |
| 2014-05-29 | 152.12 |
| 2014-05-28 | 155.94 |
| 2014-05-27 | 157.03 |
| 2014-05-26 | 154.31 |
| 2014-05-23 | 153.21 |
| 2014-05-22 | 154.31 |
| 2014-05-21 | 155.94 |
| 2014-05-20 | 158.67 |
| 2014-05-19 | 158.13 |
| 2014-05-16 | 157.58 |
| 2014-05-15 | 152.12 |
| 2014-05-14 | 152.12 |
| 2014-05-13 | 151.03 |
| 2014-05-12 | 158.67 |
| 2014-05-09 | 156.49 |
| 2014-05-08 | 151.03 |
| 2014-05-07 | 148.85 |
| 2014-05-05 | 150.49 |
| 2014-05-02 | 150.49 |
| 2014-04-30 | 154.85 |
| 2014-04-29 | 151.03 |
| 2014-04-28 | 148.30 |
| 2014-04-25 | 151.03 |
| 2014-04-24 | 153.76 |
| 2014-04-23 | 146.12 |
| 2014-04-22 | 149.94 |
| 2014-04-17 | 140.66 |
| 2014-04-16 | 142.85 |
| 2014-04-15 | 139.57 |
| 2014-04-14 | 145.03 |
| 2014-04-11 | 145.03 |
| 2014-04-10 | 145.57 |
| 2014-04-09 | 146.67 |
| 2014-04-08 | 142.30 |
| 2014-04-07 | 141.21 |
| 2014-04-04 | 145.57 |
| 2014-04-03 | 145.03 |
| 2014-04-02 | 145.03 |
| 2014-04-01 | 143.94 |
| 2014-03-31 | 145.03 |
| 2014-03-28 | 145.03 |
| 2014-03-27 | 141.21 |
| 2014-03-26 | 134.66 |
| 2014-03-25 | 133.02 |
| 2014-03-24 | 134.66 |
| 2014-03-21 | 132.48 |
| 2014-03-20 | 131.39 |
| 2014-03-19 | 131.39 |
| 2014-03-18 | 131.93 |
| 2014-03-17 | 140.12 |
| 2014-03-14 | 140.66 |
| 2014-03-13 | 140.12 |
| 2014-03-12 | 143.94 |
| 2014-03-11 | 145.57 |
| 2014-03-10 | 148.85 |
| 2014-03-07 | 149.94 |
| 2014-03-06 | 141.21 |
| 2014-03-05 | 140.12 |
| 2014-03-04 | 141.75 |
| 2014-03-03 | 143.94 |
| 2014-02-28 | 145.57 |
| 2014-02-27 | 144.48 |
| 2014-02-26 | 149.39 |
| 2014-02-25 | 147.76 |
| 2014-02-24 | 144.48 |
| 2014-02-21 | 143.94 |
| 2014-02-20 | 141.75 |
| 2014-02-19 | 142.85 |
| 2014-02-18 | 140.12 |
| 2014-02-17 | 145.03 |
| 2014-02-14 | 140.66 |
| 2014-02-13 | 140.12 |
| 2014-02-12 | 140.66 |
| 2014-02-11 | 140.66 |
| 2014-02-10 | 140.12 |
| 2014-02-07 | 141.21 |
| 2014-02-06 | 140.12 |
| 2014-02-05 | 141.21 |
| 2014-02-04 | 140.12 |
| 2014-01-30 | 140.12 |
| 2014-01-29 | 142.85 |
| 2014-01-28 | 141.75 |
| 2014-01-27 | 140.66 |
| 2014-01-24 | 145.57 |
| 2014-01-23 | 148.30 |
| 2014-01-22 | 146.12 |
| 2014-01-21 | 149.39 |
| 2014-01-20 | 151.03 |
| 2014-01-17 | 152.12 |
| 2014-01-16 | 149.94 |
| 2014-01-15 | 151.03 |
| 2014-01-14 | 152.12 |
| 2014-01-13 | 152.12 |
| 2014-01-10 | 146.12 |
| 2014-01-09 | 145.57 |
| 2014-01-08 | 145.57 |
| 2014-01-07 | 143.94 |
| 2014-01-06 | 145.57 |
| 2014-01-03 | 148.30 |
| 2014-01-02 | 148.30 |
| 2013-12-31 | 157.58 |
| 2013-12-30 | 154.85 |
| 2013-12-27 | 154.85 |
| 2013-12-24 | 153.76 |
| 2013-12-23 | 146.30 |
| 2013-12-20 | 148.43 |
| 2013-12-19 | 153.76 |
| 2013-12-18 | 151.63 |
| 2013-12-17 | 146.83 |
| 2013-12-16 | 142.03 |
| 2013-12-13 | 150.03 |
| 2013-12-12 | 147.90 |
| 2013-12-11 | 150.56 |
| 2013-12-10 | 152.16 |
| 2013-12-09 | 151.09 |
| 2013-12-06 | 153.23 |
| 2013-12-05 | 155.36 |
| 2013-12-04 | 148.96 |
| 2013-12-03 | 150.03 |
| 2013-12-02 | 152.16 |
| 2013-11-29 | 154.29 |
| 2013-11-28 | 161.22 |
| 2013-11-27 | 158.02 |
| 2013-11-26 | 156.43 |
| 2013-11-25 | 163.89 |
| 2013-11-22 | 166.55 |
| 2013-11-21 | 158.56 |
| 2013-11-20 | 163.89 |
| 2013-11-19 | 160.16 |
| 2013-11-18 | 161.22 |
| 2013-11-15 | 160.16 |
| 2013-11-14 | 155.89 |
| 2013-11-13 | 155.89 |
| 2013-11-12 | 155.36 |
| 2013-11-11 | 163.36 |
| 2013-11-08 | 157.49 |
| 2013-11-07 | 156.43 |
| 2013-11-06 | 154.83 |
| 2013-11-05 | 156.96 |
| 2013-11-04 | 154.29 |
| 2013-11-01 | 154.83 |
| 2013-10-31 | 157.49 |
| 2013-10-30 | 158.56 |
| 2013-10-29 | 154.83 |
| 2013-10-28 | 153.23 |
| 2013-10-25 | 152.69 |
| 2013-10-24 | 153.76 |
| 2013-10-23 | 158.56 |
| 2013-10-22 | 163.36 |
| 2013-10-21 | 167.62 |
| 2013-10-18 | 154.29 |
| 2013-10-17 | 152.69 |
| 2013-10-16 | 148.96 |
| 2013-10-15 | 153.23 |
| 2013-10-11 | 155.89 |
| 2013-10-10 | 150.56 |
| 2013-10-09 | 145.76 |
| 2013-10-08 | 146.83 |
| 2013-10-07 | 150.03 |
| 2013-10-04 | 146.83 |
| 2013-10-03 | 145.23 |
| 2013-10-02 | 146.83 |
| 2013-09-30 | 148.96 |
| 2013-09-27 | 149.49 |
| 2013-09-26 | 153.23 |
| 2013-09-25 | 150.56 |
| 2013-09-24 | 146.30 |
| 2013-09-23 | 151.63 |
| 2013-09-19 | 151.63 |
| 2013-09-18 | 146.83 |
| 2013-09-17 | 141.50 |
| 2013-09-16 | 150.03 |
| 2013-09-13 | 140.43 |
| 2013-09-12 | 142.56 |
| 2013-09-11 | 135.10 |
| 2013-09-10 | 134.57 |
| 2013-09-09 | 134.57 |
| 2013-09-06 | 131.37 |
| 2013-09-05 | 131.90 |
| 2013-09-04 | 131.90 |
| 2013-09-03 | 132.44 |
| 2013-09-02 | 128.17 |
| 2013-08-30 | 131.90 |
| 2013-08-29 | 129.24 |
| 2013-08-28 | 124.97 |
| 2013-08-27 | 128.17 |
| 2013-08-26 | 128.17 |
| 2013-08-23 | 129.77 |
| 2013-08-22 | 129.24 |
| 2013-08-21 | 128.70 |
| 2013-08-20 | 130.84 |
| 2013-08-19 | 131.90 |
| 2013-08-16 | 132.44 |
| 2013-08-15 | 131.90 |
| 2013-08-13 | 130.30 |
| 2013-08-12 | 131.90 |
| 2013-08-09 | 130.30 |
| 2013-08-08 | 129.24 |
| 2013-08-07 | 129.24 |
| 2013-08-06 | 130.30 |
| 2013-08-05 | 131.37 |
| 2013-08-02 | 130.30 |
| 2013-08-01 | 131.37 |
| 2013-07-31 | 130.30 |
| 2013-07-30 | 128.70 |
| 2013-07-29 | 129.24 |
| 2013-07-26 | 129.24 |
| 2013-07-25 | 130.30 |
| 2013-07-24 | 129.77 |
| 2013-07-23 | 129.77 |
| 2013-07-22 | 126.04 |
| 2013-07-19 | 126.04 |
| 2013-07-18 | 127.57 |
| 2013-07-17 | 127.06 |
| 2013-07-16 | 126.55 |
| 2013-07-15 | 125.02 |
| 2013-07-12 | 121.97 |
| 2013-07-11 | 123.49 |
| 2013-07-10 | 118.91 |
| 2013-07-09 | 121.46 |
| 2013-07-08 | 121.97 |
| 2013-07-05 | 122.47 |
| 2013-07-04 | 121.97 |
| 2013-07-03 | 122.98 |
| 2013-07-02 | 121.46 |
| 2013-06-28 | 115.86 |
| 2013-06-27 | 112.80 |
| 2013-06-26 | 111.27 |
| 2013-06-25 | 108.22 |
| 2013-06-24 | 109.75 |
| 2013-06-21 | 112.29 |
| 2013-06-20 | 115.35 |
| 2013-06-19 | 118.91 |
| 2013-06-18 | 118.91 |
| 2013-06-17 | 118.91 |
| 2013-06-14 | 118.40 |
| 2013-06-13 | 116.37 |
| 2013-06-11 | 118.91 |
| 2013-06-10 | 120.95 |
| 2013-06-07 | 121.46 |
| 2013-06-06 | 120.44 |
| 2013-06-05 | 123.49 |
| 2013-06-04 | 124.00 |
| 2013-06-03 | 121.97 |
| 2013-05-31 | 125.02 |
| 2013-05-30 | 122.47 |
| 2013-05-29 | 123.49 |
| 2013-05-28 | 122.98 |
| 2013-05-27 | 121.97 |
| 2013-05-24 | 121.97 |
| 2013-05-23 | 124.00 |
| 2013-05-22 | 119.42 |
| 2013-05-21 | 111.78 |
| 2013-05-20 | 113.82 |
| 2013-05-16 | 112.29 |
| 2013-05-15 | 112.29 |
| 2013-05-14 | 113.31 |
| 2013-05-13 | 113.82 |
| 2013-05-10 | 113.31 |
| 2013-05-09 | 113.31 |
| 2013-05-08 | 115.35 |
| 2013-05-07 | 114.84 |
| 2013-05-06 | 112.29 |
| 2013-05-03 | 116.37 |
| 2013-05-02 | 115.35 |
| 2013-04-30 | 110.26 |
| 2013-04-29 | 116.37 |
| 2013-04-26 | 113.82 |
| 2013-04-25 | 117.38 |
| 2013-04-24 | 115.35 |
| 2013-04-23 | 114.84 |
| 2013-04-22 | 115.35 |
| 2013-04-19 | 114.33 |
| 2013-04-18 | 114.84 |
| 2013-04-17 | 112.80 |
| 2013-04-16 | 115.86 |
| 2013-04-15 | 114.33 |
| 2013-04-12 | 115.35 |
| 2013-04-11 | 118.40 |
| 2013-04-10 | 114.84 |
| 2013-04-09 | 112.29 |
| 2013-04-08 | 115.86 |
| 2013-04-05 | 118.91 |
| 2013-04-03 | 122.47 |
| 2013-04-02 | 122.98 |
| 2013-03-28 | 124.00 |
| 2013-03-27 | 124.51 |
| 2013-03-26 | 124.00 |
| 2013-03-25 | 124.00 |
| 2013-03-22 | 124.51 |
| 2013-03-21 | 124.51 |
| 2013-03-20 | 121.46 |
| 2013-03-19 | 123.49 |
| 2013-03-18 | 126.55 |
| 2013-03-15 | 128.07 |
| 2013-03-14 | 126.55 |
| 2013-03-13 | 127.06 |
| 2013-03-12 | 125.02 |
| 2013-03-11 | 124.00 |
| 2013-03-08 | 123.49 |
| 2013-03-07 | 123.49 |
| 2013-03-06 | 123.49 |
| 2013-03-05 | 122.98 |
| 2013-03-04 | 121.46 |
| 2013-03-01 | 121.46 |
| 2013-02-28 | 120.95 |
| 2013-02-27 | 122.47 |
| 2013-02-26 | 117.89 |
| 2013-02-25 | 124.00 |
| 2013-02-22 | 122.47 |
| 2013-02-21 | 122.47 |
| 2013-02-20 | 122.98 |
| 2013-02-19 | 122.98 |
| 2013-02-18 | 122.98 |
| 2013-02-15 | 121.97 |
| 2013-02-14 | 120.95 |
| 2013-02-08 | 119.93 |
| 2013-02-07 | 122.47 |
| 2013-02-06 | 120.95 |
| 2013-02-05 | 119.93 |
| 2013-02-04 | 121.97 |
| 2013-02-01 | 119.42 |
| 2013-01-31 | 122.47 |
| 2013-01-30 | 120.95 |
| 2013-01-29 | 121.46 |
| 2013-01-28 | 120.44 |
| 2013-01-25 | 118.91 |
| 2013-01-24 | 119.42 |
| 2013-01-23 | 122.47 |
| 2013-01-22 | 125.53 |
| 2013-01-21 | 125.53 |
| 2013-01-18 | 116.37 |
| 2013-01-17 | 112.80 |
| 2013-01-16 | 115.86 |
| 2013-01-15 | 115.35 |
| 2013-01-14 | 119.42 |
| 2013-01-11 | 118.91 |
| 2013-01-10 | 117.38 |
| 2013-01-09 | 117.89 |
| 2013-01-08 | 113.82 |
| 2013-01-07 | 118.40 |
| 2013-01-04 | 112.80 |
| 2013-01-03 | 108.73 |
| 2013-01-02 | 109.75 |
| 2012-12-31 | 109.24 |
| 2012-12-28 | 109.24 |
| 2012-12-27 | 108.22 |
| 2012-12-24 | 108.22 |
| 2012-12-21 | 108.22 |
| 2012-12-20 | 107.72 |
| 2012-12-19 | 106.24 |
| 2012-12-18 | 108.22 |
| 2012-12-17 | 107.72 |
| 2012-12-14 | 109.21 |
| 2012-12-13 | 108.22 |
| 2012-12-12 | 107.72 |
| 2012-12-11 | 104.75 |
| 2012-12-10 | 104.75 |
| 2012-12-07 | 103.76 |
| 2012-12-06 | 103.26 |
| 2012-12-05 | 99.79 |
| 2012-12-04 | 100.78 |
| 2012-12-03 | 100.78 |
| 2012-11-30 | 101.77 |
| 2012-11-29 | 98.30 |
| 2012-11-28 | 98.30 |
| 2012-11-27 | 99.30 |
| 2012-11-26 | 98.80 |
| 2012-11-23 | 99.30 |
| 2012-11-22 | 97.81 |
| 2012-11-21 | 99.30 |
| 2012-11-20 | 99.30 |
| 2012-11-19 | 98.30 |
| 2012-11-16 | 98.30 |
| 2012-11-15 | 99.30 |
| 2012-11-14 | 97.81 |
| 2012-11-13 | 97.81 |
| 2012-11-12 | 97.31 |
| 2012-11-09 | 98.30 |
| 2012-11-08 | 100.29 |
| 2012-11-07 | 98.80 |
| 2012-11-06 | 97.81 |
| 2012-11-05 | 98.30 |
| 2012-11-02 | 99.79 |
| 2012-11-01 | 98.30 |
| 2012-10-31 | 98.30 |
| 2012-10-30 | 98.80 |
| 2012-10-29 | 99.79 |
| 2012-10-26 | 100.78 |
| 2012-10-25 | 100.78 |
| 2012-10-24 | 101.28 |
| 2012-10-22 | 101.28 |
| 2012-10-19 | 100.29 |
| 2012-10-18 | 101.28 |
| 2012-10-17 | 100.29 |
| 2012-10-16 | 103.26 |
| 2012-10-15 | 101.28 |
| 2012-10-12 | 101.28 |
| 2012-10-11 | 102.77 |
| 2012-10-10 | 103.76 |
| 2012-10-09 | 103.76 |
| 2012-10-08 | 103.76 |
| 2012-10-05 | 105.25 |
| 2012-10-04 | 107.23 |
| 2012-10-03 | 106.73 |
| 2012-09-28 | 106.73 |
| 2012-09-27 | 107.23 |
| 2012-09-26 | 105.74 |
| 2012-09-25 | 103.76 |
| 2012-09-24 | 105.25 |
| 2012-09-21 | 101.28 |
| 2012-09-20 | 105.74 |
| 2012-09-19 | 105.25 |
| 2012-09-18 | 105.74 |
| 2012-09-17 | 106.73 |
| 2012-09-14 | 107.23 |
| 2012-09-13 | 104.75 |
| 2012-09-12 | 103.76 |
| 2012-09-11 | 107.23 |
| 2012-09-10 | 107.72 |
| 2012-09-07 | 104.75 |
| 2012-09-06 | 105.25 |
| 2012-09-05 | 103.76 |
| 2012-09-04 | 105.25 |
| 2012-09-03 | 102.27 |
| 2012-08-31 | 103.26 |
| 2012-08-30 | 106.73 |
| 2012-08-29 | 104.75 |
| 2012-08-28 | 105.74 |
| 2012-08-27 | 103.26 |
| 2012-08-24 | 102.27 |
| 2012-08-23 | 103.26 |
| 2012-08-22 | 104.75 |
| 2012-08-21 | 105.25 |
| 2012-08-20 | 104.75 |
| 2012-08-17 | 106.24 |
| 2012-08-16 | 104.82 |
| 2012-08-15 | 104.82 |
| 2012-08-14 | 103.87 |
| 2012-08-13 | 102.93 |
| 2012-08-10 | 102.93 |
| 2012-08-09 | 104.34 |
| 2012-08-08 | 101.03 |
| 2012-08-07 | 99.61 |
| 2012-08-06 | 99.14 |
| 2012-08-03 | 95.36 |
| 2012-08-02 | 95.83 |
| 2012-08-01 | 97.72 |
| 2012-07-31 | 97.72 |
| 2012-07-30 | 97.72 |
| 2012-07-27 | 96.30 |
| 2012-07-26 | 95.83 |
| 2012-07-25 | 96.30 |
| 2012-07-24 | 96.30 |
| 2012-07-23 | 96.30 |
| 2012-07-20 | 97.72 |
| 2012-07-19 | 98.20 |
| 2012-07-18 | 97.72 |
| 2012-07-17 | 100.09 |
| 2012-07-16 | 98.67 |
| 2012-07-13 | 100.56 |
| 2012-07-12 | 100.56 |
| 2012-07-11 | 102.45 |
| 2012-07-10 | 98.67 |
| 2012-07-09 | 97.25 |
| 2012-07-06 | 101.51 |
| 2012-07-05 | 101.03 |
| 2012-07-04 | 100.09 |
| 2012-07-03 | 98.20 |
| 2012-06-29 | 96.78 |
| 2012-06-28 | 95.36 |
| 2012-06-27 | 98.67 |
| 2012-06-26 | 95.83 |
| 2012-06-25 | 94.88 |
| 2012-06-22 | 96.30 |
| 2012-06-21 | 104.82 |
| 2012-06-20 | 106.24 |
| 2012-06-19 | 106.24 |
| 2012-06-18 | 103.40 |
| 2012-06-15 | 100.56 |
| 2012-06-14 | 98.20 |
| 2012-06-13 | 98.20 |
| 2012-06-12 | 96.78 |
| 2012-06-11 | 99.14 |
| 2012-06-08 | 97.72 |
| 2012-06-07 | 102.45 |
| 2012-06-06 | 100.56 |
| 2012-06-05 | 99.14 |
| 2012-06-04 | 102.45 |
| 2012-06-01 | 96.30 |
| 2012-05-31 | 96.30 |
| 2012-05-30 | 94.88 |
| 2012-05-29 | 96.78 |
| 2012-05-28 | 93.94 |
| 2012-05-25 | 93.94 |
| 2012-05-24 | 93.94 |
| 2012-05-23 | 92.52 |
| 2012-05-22 | 97.72 |
| 2012-05-21 | 92.05 |
| 2012-05-18 | 90.15 |
| 2012-05-17 | 90.15 |
| 2012-05-16 | 90.63 |
| 2012-05-15 | 96.30 |
| 2012-05-14 | 97.72 |
| 2012-05-11 | 98.67 |
| 2012-05-10 | 101.51 |
| 2012-05-09 | 102.45 |
| 2012-05-08 | 101.98 |
| 2012-05-07 | 101.98 |
| 2012-05-04 | 106.71 |
| 2012-05-03 | 107.18 |
| 2012-05-02 | 108.13 |
| 2012-04-30 | 103.40 |
| 2012-04-27 | 101.51 |
| 2012-04-26 | 101.03 |
| 2012-04-25 | 101.98 |
| 2012-04-24 | 98.67 |
| 2012-04-23 | 98.67 |
| 2012-04-20 | 100.09 |
| 2012-04-19 | 100.09 |
| 2012-04-18 | 100.09 |
| 2012-04-17 | 97.72 |
| 2012-04-16 | 93.47 |
| 2012-04-13 | 95.83 |
| 2012-04-12 | 95.83 |
| 2012-04-11 | 97.25 |
| 2012-04-10 | 101.51 |
| 2012-04-05 | 107.66 |
| 2012-04-03 | 109.55 |
| 2012-04-02 | 102.93 |
| 2012-03-30 | 102.45 |
| 2012-03-29 | 100.09 |
| 2012-03-28 | 105.29 |
| 2012-03-27 | 108.60 |
| 2012-03-26 | 107.66 |
| 2012-03-23 | 98.20 |
| 2012-03-22 | 104.34 |
| 2012-03-21 | 107.18 |
| 2012-03-20 | 109.07 |
| 2012-03-19 | 109.55 |
| 2012-03-16 | 110.97 |
| 2012-03-15 | 110.02 |
| 2012-03-14 | 107.18 |
| 2012-03-13 | 107.66 |
| 2012-03-12 | 107.18 |
| 2012-03-09 | 106.24 |
| 2012-03-08 | 106.24 |
| 2012-03-07 | 102.45 |
| 2012-03-06 | 102.93 |
| 2012-03-05 | 105.29 |
| 2012-03-02 | 108.13 |
| 2012-03-01 | 106.71 |
| 2012-02-29 | 111.91 |
| 2012-02-28 | 113.81 |
| 2012-02-27 | 112.39 |
| 2012-02-24 | 113.33 |
| 2012-02-23 | 113.33 |
| 2012-02-22 | 114.28 |
| 2012-02-21 | 115.22 |
| 2012-02-20 | 114.28 |
| 2012-02-17 | 113.33 |
| 2012-02-16 | 112.39 |
| 2012-02-15 | 116.17 |
| 2012-02-14 | 118.06 |
| 2012-02-13 | 121.37 |
| 2012-02-10 | 120.43 |
| 2012-02-09 | 120.90 |
| 2012-02-08 | 126.58 |
| 2012-02-07 | 126.10 |
| 2012-02-06 | 115.22 |
| 2012-02-03 | 108.13 |
| 2012-02-02 | 108.13 |
| 2012-02-01 | 104.82 |
| 2012-01-31 | 104.34 |
| 2012-01-30 | 102.45 |
| 2012-01-27 | 102.93 |
| 2012-01-26 | 105.76 |
| 2012-01-20 | 101.51 |
| 2012-01-19 | 96.30 |
| 2012-01-18 | 92.52 |
| 2012-01-17 | 91.10 |
| 2012-01-16 | 87.79 |
| 2012-01-13 | 87.79 |
| 2012-01-12 | 89.21 |
| 2012-01-11 | 87.32 |
| 2012-01-10 | 84.00 |
| 2012-01-09 | 83.53 |
| 2012-01-06 | 81.64 |
| 2012-01-05 | 83.06 |
| 2012-01-04 | 84.95 |
| 2012-01-03 | 86.84 |
| 2011-12-30 | 84.95 |
| 2011-12-29 | 83.12 |
| 2011-12-28 | 84.04 |
| 2011-12-23 | 79.92 |
| 2011-12-22 | 79.00 |
| 2011-12-21 | 81.75 |
| 2011-12-20 | 81.29 |
| 2011-12-19 | 81.75 |
| 2011-12-16 | 82.66 |
| 2011-12-15 | 83.12 |
| 2011-12-14 | 89.07 |
| 2011-12-13 | 89.53 |
| 2011-12-12 | 89.99 |
| 2011-12-09 | 89.99 |
| 2011-12-08 | 91.82 |
| 2011-12-07 | 91.82 |
| 2011-12-06 | 91.82 |
| 2011-12-05 | 92.28 |
| 2011-12-02 | 88.61 |
| 2011-12-01 | 89.53 |
| 2011-11-30 | 80.37 |
| 2011-11-29 | 84.95 |
| 2011-11-28 | 89.53 |
| 2011-11-25 | 93.19 |
| 2011-11-24 | 92.28 |
| 2011-11-23 | 96.85 |
| 2011-11-22 | 97.77 |
| 2011-11-21 | 96.85 |
| 2011-11-18 | 100.52 |
| 2011-11-17 | 102.80 |
| 2011-11-16 | 100.97 |
| 2011-11-15 | 100.52 |
| 2011-11-14 | 102.35 |
| 2011-11-11 | 96.40 |
| 2011-11-10 | 92.28 |
| 2011-11-09 | 104.64 |
| 2011-11-08 | 103.26 |
| 2011-11-07 | 102.80 |
| 2011-11-04 | 104.64 |
| 2011-11-03 | 99.60 |
| 2011-11-02 | 102.80 |
| 2011-11-01 | 101.43 |
| 2011-10-31 | 106.93 |
| 2011-10-28 | 106.93 |
| 2011-10-27 | 104.64 |
| 2011-10-26 | 97.77 |
| 2011-10-25 | 98.68 |
| 2011-10-24 | 99.14 |
| 2011-10-21 | 92.73 |
| 2011-10-20 | 87.24 |
| 2011-10-19 | 89.53 |
| 2011-10-18 | 86.32 |
| 2011-10-17 | 96.85 |
| 2011-10-14 | 87.24 |
| 2011-10-13 | 92.73 |
| 2011-10-12 | 87.24 |
| 2011-10-11 | 85.87 |
| 2011-10-10 | 77.63 |
| 2011-10-07 | 66.18 |
| 2011-10-06 | 62.52 |
| 2011-10-04 | 59.31 |
| 2011-10-03 | 64.81 |
| 2011-09-30 | 73.05 |
| 2011-09-28 | 79.92 |
| 2011-09-27 | 71.67 |
| 2011-09-26 | 64.35 |
| 2011-09-23 | 67.55 |
| 2011-09-22 | 71.22 |
| 2011-09-21 | 80.83 |
| 2011-09-20 | 95.02 |
| 2011-09-19 | 105.55 |
| 2011-09-16 | 111.05 |
| 2011-09-15 | 106.01 |
| 2011-09-14 | 100.52 |
| 2011-09-12 | 101.89 |
| 2011-09-09 | 112.88 |
| 2011-09-08 | 110.59 |
| 2011-09-07 | 109.21 |
| 2011-09-06 | 104.64 |
| 2011-09-05 | 106.01 |
| 2011-09-02 | 106.93 |
| 2011-09-01 | 117.45 |
| 2011-08-31 | 116.08 |
| 2011-08-30 | 114.71 |
| 2011-08-29 | 108.76 |
| 2011-08-26 | 108.76 |
| 2011-08-25 | 112.88 |
| 2011-08-24 | 109.67 |
| 2011-08-23 | 110.59 |
| 2011-08-22 | 119.74 |
| 2011-08-19 | 126.15 |
| 2011-08-18 | 127.91 |
| 2011-08-17 | 130.11 |
| 2011-08-16 | 130.99 |
| 2011-08-15 | 128.35 |
| 2011-08-12 | 121.31 |
| 2011-08-11 | 123.07 |
| 2011-08-10 | 122.19 |
| 2011-08-09 | 116.03 |
| 2011-08-08 | 124.39 |
| 2011-08-05 | 133.63 |
| 2011-08-04 | 148.15 |
| 2011-08-03 | 154.75 |
| 2011-08-02 | 158.71 |
| 2011-08-01 | 163.99 |
| 2011-07-29 | 159.59 |
| 2011-07-28 | 161.79 |
| 2011-07-27 | 161.35 |
| 2011-07-26 | 160.91 |
| 2011-07-25 | 157.39 |
| 2011-07-22 | 159.15 |
| 2011-07-21 | 158.27 |
| 2011-07-20 | 158.71 |
| 2011-07-19 | 158.71 |
| 2011-07-18 | 156.51 |
| 2011-07-15 | 159.59 |
| 2011-07-14 | 155.63 |
| 2011-07-13 | 154.75 |
| 2011-07-12 | 155.19 |
| 2011-07-11 | 157.83 |
| 2011-07-08 | 163.99 |
| 2011-07-07 | 167.95 |
| 2011-07-06 | 169.71 |
| 2011-07-05 | 170.15 |
| 2011-07-04 | 171.47 |
| 2011-06-30 | 166.63 |
| 2011-06-29 | 167.95 |
| 2011-06-28 | 157.83 |
| 2011-06-27 | 156.95 |
| 2011-06-24 | 158.71 |
| 2011-06-23 | 160.03 |
| 2011-06-22 | 175.43 |
| 2011-06-21 | 171.91 |
| 2011-06-20 | 165.31 |
| 2011-06-17 | 171.03 |
| 2011-06-16 | 173.23 |
| 2011-06-15 | 177.63 |
| 2011-06-14 | 178.95 |
| 2011-06-13 | 177.19 |
| 2011-06-10 | 179.83 |
| 2011-06-09 | 183.79 |
| 2011-06-08 | 187.75 |
| 2011-06-07 | 192.15 |
| 2011-06-03 | 181.15 |
| 2011-06-02 | 169.27 |
| 2011-06-01 | 171.03 |
| 2011-05-31 | 169.71 |
| 2011-05-30 | 169.27 |
| 2011-05-27 | 166.19 |
| 2011-05-26 | 165.75 |
| 2011-05-25 | 165.75 |
| 2011-05-24 | 166.19 |
| 2011-05-23 | 164.87 |
| 2011-05-20 | 167.95 |
| 2011-05-19 | 167.07 |
| 2011-05-18 | 166.63 |
| 2011-05-17 | 166.19 |
| 2011-05-16 | 167.07 |
| 2011-05-13 | 168.83 |
| 2011-05-12 | 168.39 |
| 2011-05-11 | 167.51 |
| 2011-05-09 | 166.63 |
| 2011-05-06 | 167.51 |
| 2011-05-05 | 165.31 |
| 2011-05-04 | 166.19 |
| 2011-05-03 | 167.95 |
| 2011-04-29 | 169.71 |
| 2011-04-28 | 172.79 |
| 2011-04-27 | 169.71 |
| 2011-04-26 | 172.79 |
| 2011-04-21 | 172.79 |
| 2011-04-20 | 171.03 |
| 2011-04-19 | 171.03 |
| 2011-04-18 | 172.79 |
| 2011-04-15 | 169.71 |
| 2011-04-14 | 171.03 |
| 2011-04-13 | 171.47 |
| 2011-04-12 | 170.59 |
| 2011-04-11 | 171.91 |
| 2011-04-08 | 171.91 |
| 2011-04-07 | 167.95 |
| 2011-04-06 | 170.59 |
| 2011-04-04 | 167.51 |
| 2011-04-01 | 155.63 |
| 2011-03-31 | 154.31 |
| 2011-03-30 | 154.75 |
| 2011-03-29 | 152.11 |
| 2011-03-28 | 151.67 |
| 2011-03-25 | 157.39 |
| 2011-03-24 | 158.27 |
| 2011-03-23 | 154.31 |
| 2011-03-22 | 154.31 |
| 2011-03-21 | 148.15 |
| 2011-03-18 | 149.91 |
| 2011-03-17 | 141.11 |
| 2011-03-16 | 149.91 |
| 2011-03-15 | 143.75 |
| 2011-03-14 | 151.23 |
| 2011-03-11 | 156.07 |
| 2011-03-10 | 159.15 |
| 2011-03-09 | 161.35 |
| 2011-03-08 | 160.91 |
| 2011-03-07 | 161.35 |
| 2011-03-04 | 160.47 |
| 2011-03-03 | 154.75 |
| 2011-03-02 | 157.39 |
| 2011-03-01 | 163.55 |
| 2011-02-28 | 163.11 |
| 2011-02-25 | 161.35 |
| 2011-02-24 | 157.39 |
| 2011-02-23 | 164.87 |
| 2011-02-22 | 163.99 |
| 2011-02-21 | 171.47 |
| 2011-02-18 | 170.59 |
| 2011-02-17 | 167.95 |
| 2011-02-16 | 167.51 |
| 2011-02-15 | 168.83 |
| 2011-02-14 | 171.91 |
| 2011-02-11 | 167.95 |
| 2011-02-10 | 173.23 |
| 2011-02-09 | 174.99 |
| 2011-02-08 | 176.75 |
| 2011-02-07 | 178.51 |
| 2011-02-02 | 178.07 |
| 2011-02-01 | 167.95 |
| 2011-01-31 | 167.51 |
| 2011-01-28 | 171.47 |
| 2011-01-27 | 167.95 |
| 2011-01-26 | 169.27 |
| 2011-01-25 | 165.75 |
| 2011-01-24 | 164.43 |
| 2011-01-21 | 166.63 |
| 2011-01-20 | 165.31 |
| 2011-01-19 | 167.51 |
| 2011-01-18 | 171.03 |
| 2011-01-17 | 171.03 |
| 2011-01-14 | 174.99 |
| 2011-01-13 | 174.99 |
| 2011-01-12 | 171.91 |
| 2011-01-11 | 174.11 |
| 2011-01-10 | 174.99 |
| 2011-01-07 | 177.19 |
| 2011-01-06 | 181.59 |
| 2011-01-05 | 179.83 |
| 2011-01-04 | 180.27 |
| 2011-01-03 | 179.83 |
| 2010-12-31 | 171.21 |
| 2010-12-30 | 168.62 |
| 2010-12-29 | 175.95 |
| 2010-12-28 | 175.09 |
| 2010-12-24 | 180.26 |
| 2010-12-23 | 180.26 |
| 2010-12-22 | 180.26 |
| 2010-12-21 | 184.14 |
| 2010-12-20 | 178.54 |
| 2010-12-17 | 185.87 |
| 2010-12-16 | 180.69 |
| 2010-12-15 | 189.32 |
| 2010-12-14 | 190.18 |
| 2010-12-13 | 189.75 |
| 2010-12-10 | 191.04 |
| 2010-12-09 | 195.78 |
| 2010-12-08 | 195.78 |
| 2010-12-07 | 197.51 |
| 2010-12-06 | 188.02 |
| 2010-12-03 | 185.87 |
| 2010-12-02 | 200.53 |
| 2010-12-01 | 205.27 |
| 2010-11-30 | 212.60 |
| 2010-11-29 | 220.36 |
| 2010-11-26 | 205.70 |
| 2010-11-25 | 206.56 |
| 2010-11-24 | 199.66 |
| 2010-11-23 | 195.35 |
| 2010-11-22 | 208.29 |
| 2010-11-19 | 205.70 |
| 2010-11-18 | 207.86 |
| 2010-11-17 | 194.06 |
| 2010-11-16 | 207.43 |
| 2010-11-15 | 206.99 |
| 2010-11-12 | 219.93 |
| 2010-11-11 | 221.65 |
| 2010-11-10 | 214.76 |
| 2010-11-09 | 219.07 |
| 2010-11-08 | 214.32 |
| 2010-11-05 | 204.41 |
| 2010-11-04 | 190.61 |
| 2010-11-03 | 185.87 |
| 2010-11-02 | 191.47 |
| 2010-11-01 | 178.97 |
| 2010-10-29 | 183.28 |
| 2010-10-28 | 192.34 |
| 2010-10-27 | 184.57 |
| 2010-10-26 | 179.40 |
| 2010-10-25 | 174.66 |
| 2010-10-22 | 167.76 |
| 2010-10-21 | 164.74 |
| 2010-10-20 | 163.45 |
| 2010-10-19 | 165.60 |
| 2010-10-18 | 163.45 |
| 2010-10-15 | 167.76 |
| 2010-10-14 | 172.93 |
| 2010-10-13 | 169.05 |
| 2010-10-12 | 163.45 |
| 2010-10-11 | 165.60 |
| 2010-10-08 | 160.43 |
| 2010-10-07 | 153.96 |
| 2010-10-06 | 162.15 |
| 2010-10-05 | 166.90 |
| 2010-10-04 | 160.00 |
| 2010-09-30 | 139.73 |
| 2010-09-29 | 141.46 |
| 2010-09-28 | 134.99 |
| 2010-09-27 | 138.44 |
| 2010-09-24 | 140.16 |
| 2010-09-22 | 136.28 |
| 2010-09-21 | 134.99 |
| 2010-09-20 | 136.28 |
| 2010-09-17 | 138.87 |
| 2010-09-16 | 137.58 |
| 2010-09-15 | 136.71 |
| 2010-09-14 | 138.01 |
| 2010-09-13 | 139.30 |
| 2010-09-10 | 136.71 |
| 2010-09-09 | 141.03 |
| 2010-09-08 | 142.32 |
| 2010-09-07 | 138.01 |
| 2010-09-06 | 135.85 |
| 2010-09-03 | 136.71 |
| 2010-09-02 | 134.56 |
| 2010-09-01 | 130.68 |
| 2010-08-31 | 119.90 |
| 2010-08-30 | 119.47 |
| 2010-08-27 | 119.04 |
| 2010-08-26 | 125.07 |
| 2010-08-25 | 128.09 |
| 2010-08-24 | 133.26 |
| 2010-08-23 | 136.28 |
| 2010-08-20 | 137.58 |
| 2010-08-19 | 138.01 |
| 2010-08-18 | 136.71 |
| 2010-08-17 | 133.26 |
| 2010-08-16 | 135.85 |
| 2010-08-13 | 143.18 |
| 2010-08-12 | 141.97 |
| 2010-08-11 | 141.97 |
| 2010-08-10 | 140.75 |
| 2010-08-09 | 142.37 |
| 2010-08-06 | 141.97 |
| 2010-08-05 | 141.97 |
| 2010-08-04 | 142.37 |
| 2010-08-03 | 137.91 |
| 2010-08-02 | 139.13 |
| 2010-07-30 | 138.72 |
| 2010-07-29 | 138.32 |
| 2010-07-28 | 131.83 |
| 2010-07-27 | 127.37 |
| 2010-07-26 | 128.19 |
| 2010-07-23 | 129.40 |
| 2010-07-22 | 124.54 |
| 2010-07-21 | 121.70 |
| 2010-07-20 | 118.46 |
| 2010-07-19 | 118.86 |
| 2010-07-16 | 118.05 |
| 2010-07-15 | 119.67 |
| 2010-07-14 | 121.70 |
| 2010-07-13 | 120.48 |
| 2010-07-12 | 122.92 |
| 2010-07-09 | 120.89 |
| 2010-07-08 | 115.62 |
| 2010-07-07 | 122.11 |
| 2010-07-06 | 122.11 |
| 2010-07-05 | 122.51 |
| 2010-07-02 | 117.24 |
| 2010-06-30 | 122.51 |
| 2010-06-29 | 127.37 |
| 2010-06-28 | 133.45 |
| 2010-06-25 | 141.56 |
| 2010-06-24 | 145.61 |
| 2010-06-23 | 109.95 |
| 2010-06-22 | 114.00 |
| 2010-06-21 | 106.30 |
| 2010-06-18 | 99.00 |
| 2010-06-17 | 100.22 |
| 2010-06-15 | 98.19 |
| 2010-06-14 | 95.36 |
| 2010-06-11 | 87.65 |
| 2010-06-10 | 84.41 |
| 2010-06-09 | 78.33 |
| 2010-06-08 | 74.28 |
| 2010-06-07 | 73.47 |
| 2010-06-04 | 76.31 |
| 2010-06-03 | 77.52 |
| 2010-06-02 | 72.25 |
| 2010-06-01 | 71.04 |
| 2010-05-31 | 71.04 |
| 2010-05-28 | 71.44 |
| 2010-05-27 | 69.82 |
| 2010-05-26 | 67.39 |
| 2010-05-25 | 67.39 |
| 2010-05-24 | 71.85 |
| 2010-05-20 | 74.28 |
| 2010-05-19 | 76.71 |
| 2010-05-18 | 77.93 |
| 2010-05-17 | 77.52 |
| 2010-05-14 | 84.01 |
| 2010-05-13 | 85.22 |
| 2010-05-12 | 84.01 |
| 2010-05-11 | 79.95 |
| 2010-05-10 | 78.33 |
| 2010-05-07 | 78.33 |
| 2010-05-06 | 82.79 |
| 2010-05-05 | 85.63 |
| 2010-05-04 | 90.90 |
| 2010-05-03 | 91.71 |
| 2010-04-30 | 93.33 |
| 2010-04-29 | 91.71 |
| 2010-04-28 | 92.52 |
| 2010-04-27 | 94.14 |
| 2010-04-26 | 93.33 |
| 2010-04-23 | 92.11 |
| 2010-04-22 | 93.33 |
| 2010-04-21 | 94.95 |
| 2010-04-20 | 94.55 |
| 2010-04-19 | 95.76 |
| 2010-04-16 | 99.41 |
| 2010-04-15 | 101.44 |
| 2010-04-14 | 101.44 |
| 2010-04-13 | 99.81 |
| 2010-04-12 | 101.84 |
| 2010-04-09 | 102.65 |
| 2010-04-08 | 101.03 |
| 2010-04-07 | 94.55 |
| 2010-04-01 | 92.92 |
| 2010-03-31 | 91.71 |
| 2010-03-30 | 87.65 |
| 2010-03-29 | 84.41 |
| 2010-03-26 | 84.82 |
| 2010-03-25 | 78.33 |
| 2010-03-24 | 78.74 |
| 2010-03-23 | 83.20 |
| 2010-03-22 | 80.36 |
| 2010-03-19 | 76.31 |
| 2010-03-18 | 76.31 |
| 2010-03-17 | 72.66 |
| 2010-03-16 | 73.47 |
| 2010-03-15 | 71.44 |
| 2010-03-12 | 70.63 |
| 2010-03-11 | 70.63 |
| 2010-03-10 | 69.42 |
| 2010-03-09 | 69.82 |
| 2010-03-08 | 69.82 |
| 2010-03-05 | 68.20 |
| 2010-03-04 | 67.80 |
| 2010-03-03 | 69.01 |
| 2010-03-02 | 69.01 |
| 2010-03-01 | 67.80 |
| 2010-02-26 | 67.80 |
| 2010-02-25 | 68.61 |
| 2010-02-24 | 68.20 |
| 2010-02-23 | 66.17 |
| 2010-02-22 | 66.58 |
| 2010-02-19 | 64.15 |
| 2010-02-18 | 68.61 |
| 2010-02-17 | 69.42 |
| 2010-02-12 | 69.82 |
| 2010-02-11 | 66.58 |
| 2010-02-10 | 64.96 |
| 2010-02-09 | 65.77 |
| 2010-02-08 | 64.96 |
| 2010-02-05 | 66.17 |
| 2010-02-04 | 66.98 |
| 2010-02-03 | 68.61 |
| 2010-02-02 | 66.17 |
| 2010-02-01 | 64.96 |
| 2010-01-29 | 64.15 |
| 2010-01-28 | 66.98 |
| 2010-01-27 | 64.55 |
| 2010-01-26 | 69.01 |
| 2010-01-25 | 71.44 |
| 2010-01-22 | 73.87 |
| 2010-01-21 | 73.06 |
| 2010-01-20 | 75.50 |
| 2010-01-19 | 76.31 |
| 2010-01-18 | 77.12 |
| 2010-01-15 | 75.90 |
| 2010-01-14 | 75.90 |
| 2010-01-13 | 73.47 |
| 2010-01-12 | 75.09 |
| 2010-01-11 | 77.52 |
| 2010-01-08 | 76.71 |
| 2010-01-07 | 79.14 |
| 2010-01-06 | 66.58 |
| 2010-01-05 | 66.17 |
| 2010-01-04 | 67.39 |
| 2009-12-31 | 67.39 |
| 2009-12-30 | 65.43 |
| 2009-12-29 | 64.25 |
| 2009-12-28 | 63.46 |
| 2009-12-24 | 64.25 |
| 2009-12-23 | 61.10 |
| 2009-12-22 | 58.35 |
| 2009-12-21 | 56.78 |
| 2009-12-18 | 58.75 |
| 2009-12-17 | 63.46 |
| 2009-12-16 | 63.07 |
| 2009-12-15 | 63.85 |
| 2009-12-14 | 63.85 |
| 2009-12-11 | 64.25 |
| 2009-12-10 | 63.85 |
| 2009-12-09 | 66.60 |
| 2009-12-08 | 66.21 |
| 2009-12-07 | 62.67 |
| 2009-12-04 | 65.03 |
| 2009-12-03 | 66.60 |
| 2009-12-02 | 66.21 |
| 2009-12-01 | 50.49 |
| 2009-11-30 | 43.42 |
| 2009-11-27 | 36.35 |
| 2009-11-26 | 45.39 |
| 2009-11-25 | 45.39 |
| 2009-11-24 | 47.35 |
| 2009-11-23 | 44.60 |
| 2009-11-20 | 44.21 |
| 2009-11-19 | 43.81 |
| 2009-11-18 | 45.39 |
| 2009-11-17 | 43.81 |
| 2009-11-16 | 44.21 |
| 2009-11-13 | 45.39 |
| 2009-11-12 | 44.60 |
| 2009-11-11 | 45.39 |
| 2009-11-10 | 42.64 |
| 2009-11-09 | 41.06 |
| 2009-11-06 | 40.67 |
| 2009-11-05 | 40.67 |
| 2009-11-04 | 40.28 |
| 2009-11-03 | 39.49 |
| 2009-11-02 | 39.10 |
| 2009-10-30 | 42.64 |
| 2009-10-29 | 41.46 |
| 2009-10-28 | 42.64 |
| 2009-10-27 | 43.42 |
| 2009-10-23 | 46.56 |
| 2009-10-22 | 45.39 |
| 2009-10-21 | 47.35 |
| 2009-10-20 | 47.74 |
| 2009-10-19 | 46.56 |
| 2009-10-16 | 42.24 |
| 2009-10-15 | 43.42 |
| 2009-10-14 | 43.42 |
| 2009-10-13 | 43.81 |
| 2009-10-12 | 44.60 |
| 2009-10-09 | 45.78 |
| 2009-10-08 | 46.17 |
| 2009-10-07 | 47.35 |
| 2009-10-06 | 46.96 |
| 2009-10-05 | 47.74 |
| 2009-10-02 | 46.17 |
| 2009-09-30 | 48.92 |
| 2009-09-29 | 48.92 |
| 2009-09-28 | 48.53 |
| 2009-09-25 | 48.14 |
| 2009-09-24 | 51.28 |
| 2009-09-23 | 51.28 |
| 2009-09-22 | 53.24 |
| 2009-09-21 | 54.03 |
| 2009-09-18 | 55.60 |
| 2009-09-17 | 54.82 |
| 2009-09-16 | 53.24 |
| 2009-09-15 | 51.28 |
| 2009-09-14 | 52.07 |
| 2009-09-11 | 54.03 |
| 2009-09-10 | 53.24 |
| 2009-09-09 | 52.46 |
| 2009-09-08 | 54.03 |
| 2009-09-07 | 51.28 |
| 2009-09-04 | 55.99 |
| 2009-09-03 | 55.21 |
| 2009-09-02 | 48.53 |
| 2009-09-01 | 50.49 |
| 2009-08-31 | 49.31 |
| 2009-08-28 | 51.28 |
| 2009-08-27 | 47.74 |
| 2009-08-26 | 49.31 |
| 2009-08-25 | 44.60 |
| 2009-08-24 | 46.56 |
| 2009-08-21 | 42.64 |
| 2009-08-20 | 38.31 |
| 2009-08-19 | 36.74 |
| 2009-08-18 | 41.85 |
| 2009-08-17 | 47.35 |
| 2009-08-14 | 54.03 |
| 2009-08-13 | 53.65 |
| 2009-08-12 | 54.03 |
| 2009-08-11 | 53.65 |
| 2009-08-10 | 55.53 |
| 2009-08-07 | 52.15 |
| 2009-08-06 | 53.28 |
| 2009-08-05 | 51.40 |
| 2009-08-04 | 55.91 |
| 2009-08-03 | 58.54 |
| 2009-07-31 | 54.03 |
| 2009-07-30 | 53.65 |
| 2009-07-29 | 55.16 |
| 2009-07-28 | 56.28 |
| 2009-07-27 | 57.04 |
| 2009-07-24 | 57.79 |
| 2009-07-23 | 55.53 |
| 2009-07-22 | 50.65 |
| 2009-07-21 | 48.02 |
| 2009-07-20 | 38.63 |
| 2009-07-17 | 31.86 |
| 2009-07-16 | 28.86 |
| 2009-07-15 | 29.61 |
| 2009-07-14 | 28.86 |
| 2009-07-13 | 27.73 |
| 2009-07-10 | 28.48 |
| 2009-07-09 | 27.73 |
| 2009-07-08 | 26.98 |
| 2009-07-07 | 28.11 |
| 2009-07-06 | 26.98 |
| 2009-07-03 | 23.98 |
| 2009-07-02 | 25.85 |
| 2009-06-30 | 23.98 |
| 2009-06-29 | 24.35 |
| 2009-06-26 | 23.22 |
| 2009-06-25 | 19.84 |
| 2009-06-24 | 20.97 |
| 2009-06-23 | 17.96 |
| 2009-06-22 | 15.71 |
| 2009-06-19 | 14.21 |
| 2009-06-18 | 10.83 |
| 2009-06-17 | 8.95 |
| 2009-06-16 | 7.82 |
| 2009-06-15 | 11.20 |
| 2009-06-12 | 15.33 |
| 2009-06-11 | 15.33 |
| 2009-06-10 | 16.09 |
| 2009-06-09 | 17.96 |
| 2009-06-08 | 17.21 |
| 2009-06-05 | 20.22 |
| 2009-06-04 | 17.96 |
| 2009-06-03 | 23.22 |
| 2009-06-02 | 22.47 |
| 2009-06-01 | 23.98 |
| 2009-05-29 | 23.98 |
| 2009-05-27 | 23.60 |
| 2009-05-26 | 23.22 |
| 2009-05-25 | 19.84 |
| 2009-05-22 | 17.21 |
| 2009-05-21 | 16.46 |
| 2009-05-20 | 13.83 |
| 2009-05-19 | 19.09 |
| 2009-05-18 | 15.33 |
| 2009-05-15 | 10.83 |
| 2009-05-14 | 7.07 |
| 2009-05-13 | 10.45 |
| 2009-05-12 | 8.95 |
| 2009-05-11 | 4.82 |
| 2009-05-08 | 6.69 |
| 2009-05-07 | 8.95 |
| 2009-05-06 | 8.95 |
| 2009-05-05 | 2.19 |
| 2009-05-04 | -2.32 |
| 2009-04-30 | -9.08 |
| 2009-04-29 | -10.96 |
| 2009-04-28 | -9.84 |
| 2009-04-27 | -7.58 |
| 2009-04-24 | 1.43 |
| 2009-04-23 | -0.82 |
| 2009-04-22 | -6.08 |
| 2009-04-21 | -8.33 |
| 2009-04-20 | -6.08 |
| 2009-04-17 | -6.83 |
| 2009-04-16 | -6.83 |
| 2009-04-15 | -5.70 |
| 2009-04-14 | -6.45 |
| 2009-04-09 | -10.21 |
| 2009-04-08 | -11.34 |
| 2009-04-07 | -9.08 |
| 2009-04-06 | -12.84 |
| 2009-04-03 | -20.36 |
| 2009-04-02 | -22.23 |
| 2009-04-01 | -23.74 |
| 2009-03-31 | -23.74 |
| 2009-03-30 | -22.61 |
| 2009-03-27 | -19.23 |
| 2009-03-26 | -23.74 |
| 2009-03-25 | -24.49 |
| 2009-03-24 | -22.98 |
| 2009-03-23 | -22.98 |
| 2009-03-20 | -25.24 |
| 2009-03-19 | -25.61 |
| 2009-03-18 | -25.99 |
| 2009-03-17 | -26.37 |
| 2009-03-16 | -25.99 |
| 2009-03-13 | -26.74 |
| 2009-03-12 | -28.24 |
| 2009-03-11 | -28.24 |
| 2009-03-10 | -29.00 |
| 2009-03-09 | -28.62 |
| 2009-03-06 | -27.12 |
| 2009-03-05 | -26.74 |
| 2009-03-04 | -24.11 |
| 2009-03-03 | -23.36 |
| 2009-03-02 | -21.11 |
| 2009-02-27 | -22.98 |
| 2009-02-26 | -22.23 |
| 2009-02-25 | -20.36 |
| 2009-02-24 | -22.98 |
| 2009-02-23 | -18.48 |
| 2009-02-20 | -17.73 |
| 2009-02-19 | -17.35 |
| 2009-02-18 | -19.23 |
| 2009-02-17 | -18.10 |
| 2009-02-16 | -16.60 |
| 2009-02-13 | -16.97 |
| 2009-02-12 | -20.73 |
| 2009-02-11 | -18.85 |
| 2009-02-10 | -18.48 |
| 2009-02-09 | -20.36 |
| 2009-02-06 | -21.11 |
| 2009-02-05 | -22.98 |
| 2009-02-04 | -23.74 |
| 2009-02-03 | -26.74 |
| 2009-02-02 | -27.87 |
| 2009-01-30 | -24.86 |
| 2009-01-29 | -22.98 |
| 2009-01-23 | -22.98 |
| 2009-01-22 | -19.23 |
| 2009-01-21 | -19.23 |
| 2009-01-20 | -16.22 |
| 2009-01-19 | -16.22 |
| 2009-01-16 | -16.22 |
| 2009-01-15 | -17.73 |
| 2009-01-14 | -12.84 |
| 2009-01-13 | -14.72 |
| 2009-01-12 | -13.59 |
| 2009-01-09 | -7.21 |
| 2009-01-08 | -9.84 |
| 2009-01-07 | -7.21 |
| 2009-01-06 | -11.34 |
| 2009-01-05 | -15.47 |
| 2009-01-02 | -17.35 |
| 2008-12-31 | -21.11 |
| 2008-12-30 | -19.60 |
| 2008-12-29 | -19.98 |
| 2008-12-24 | -23.55 |
| 2008-12-23 | -26.05 |
| 2008-12-22 | -24.98 |
| 2008-12-19 | -17.84 |
| 2008-12-18 | -23.91 |
| 2008-12-17 | -29.62 |
| 2008-12-16 | -30.34 |
| 2008-12-15 | -34.98 |
| 2008-12-12 | -40.70 |
| 2008-12-11 | -38.20 |
| 2008-12-10 | -40.70 |
| 2008-12-09 | -44.63 |
| 2008-12-08 | -44.99 |
| 2008-12-05 | -44.99 |
| 2008-12-04 | -49.27 |
| 2008-12-03 | -48.56 |
| 2008-12-02 | -49.27 |
| 2008-12-01 | -46.77 |
| 2008-11-28 | -53.56 |
| 2008-11-27 | -53.92 |
| 2008-11-26 | -54.63 |
| 2008-11-25 | -53.92 |
| 2008-11-24 | -54.27 |
| 2008-11-21 | -50.70 |
| 2008-11-20 | -48.20 |
| 2008-11-19 | -47.84 |
| 2008-11-18 | -47.49 |
| 2008-11-17 | -45.70 |
| 2008-11-14 | -45.70 |
| 2008-11-13 | -46.77 |
| 2008-11-12 | -44.99 |
| 2008-11-11 | -45.34 |
| 2008-11-10 | -43.91 |
| 2008-11-07 | -44.27 |
| 2008-11-06 | -43.20 |
| 2008-11-05 | -39.63 |
| 2008-11-04 | -41.06 |
| 2008-11-03 | -39.27 |
| 2008-10-31 | -39.27 |
| 2008-10-30 | -42.13 |
| 2008-10-29 | -43.20 |
| 2008-10-28 | -41.41 |
| 2008-10-27 | -40.70 |
| 2008-10-24 | -35.70 |
| 2008-10-23 | -33.20 |
| 2008-10-22 | -29.27 |
| 2008-10-21 | -27.12 |
| 2008-10-20 | -26.05 |
| 2008-10-17 | -24.98 |
| 2008-10-16 | -21.41 |
| 2008-10-15 | -14.26 |
| 2008-10-14 | -15.69 |
| 2008-10-13 | -17.48 |
| 2008-10-10 | -19.98 |
| 2008-10-09 | -16.05 |
| 2008-10-08 | -16.76 |
| 2008-10-06 | -11.76 |
| 2008-10-03 | -12.83 |
| 2008-10-02 | -10.69 |
| 2008-09-30 | -7.83 |
| 2008-09-29 | 0.03 |
| 2008-09-26 | 0.03 |
| 2008-09-25 | 7.17 |
| 2008-09-24 | 13.24 |
| 2008-09-23 | 12.89 |
| 2008-09-22 | 16.46 |
| 2008-09-19 | 25.03 |
| 2008-09-18 | 20.75 |
| 2008-09-17 | 33.96 |
| 2008-09-16 | 42.54 |
| 2008-09-12 | 42.89 |
| 2008-09-11 | 42.89 |
| 2008-09-10 | 46.82 |
| 2008-09-09 | 47.18 |
| 2008-09-08 | 50.04 |
| 2008-09-05 | 53.25 |
| 2008-09-04 | 57.18 |
| 2008-09-03 | 57.90 |
| 2008-09-02 | 64.33 |
| 2008-09-01 | 63.97 |
| 2008-08-29 | 63.97 |
| 2008-08-28 | 61.47 |
| 2008-08-27 | 65.76 |
| 2008-08-26 | 60.76 |
| 2008-08-25 | 60.76 |
| 2008-08-21 | 64.33 |
| 2008-08-20 | 62.54 |
| 2008-08-19 | 64.33 |
| 2008-08-18 | 65.04 |
| 2008-08-15 | 71.29 |
| 2008-08-14 | 69.60 |
| 2008-08-13 | 71.29 |
| 2008-08-12 | 68.93 |
| 2008-08-11 | 70.62 |
| 2008-08-08 | 72.31 |
| 2008-08-07 | 73.32 |
| 2008-08-05 | 71.63 |
| 2008-08-04 | 72.65 |
| 2008-08-01 | 72.98 |
| 2008-07-31 | 74.00 |
| 2008-07-30 | 71.97 |
| 2008-07-29 | 72.31 |
| 2008-07-28 | 72.31 |
| 2008-07-25 | 74.67 |
| 2008-07-24 | 74.00 |
| 2008-07-23 | 74.33 |
| 2008-07-22 | 75.69 |
| 2008-07-21 | 77.04 |
| 2008-07-18 | 72.65 |
| 2008-07-17 | 69.94 |
| 2008-07-16 | 70.62 |
| 2008-07-15 | 72.98 |
| 2008-07-14 | 74.00 |
| 2008-07-11 | 72.31 |
| 2008-07-10 | 74.33 |
| 2008-07-09 | 75.01 |
| 2008-07-08 | 72.31 |
| 2008-07-07 | 72.98 |
| 2008-07-04 | 76.36 |
| 2008-07-03 | 77.38 |
| 2008-07-02 | 83.12 |
| 2008-06-30 | 83.46 |
| 2008-06-27 | 82.44 |
| 2008-06-26 | 83.46 |
| 2008-06-25 | 94.94 |
| 2008-06-24 | 95.62 |
| 2008-06-23 | 92.24 |
| 2008-06-20 | 90.89 |
| 2008-06-19 | 93.59 |
| 2008-06-18 | 94.27 |
| 2008-06-17 | 95.28 |
| 2008-06-16 | 95.28 |
| 2008-06-13 | 93.25 |
| 2008-06-12 | 95.96 |
| 2008-06-11 | 98.66 |
| 2008-06-10 | 96.30 |
| 2008-06-06 | 98.66 |
| 2008-06-05 | 96.30 |
| 2008-06-04 | 96.30 |
| 2008-06-03 | 97.65 |
| 2008-06-02 | 99.00 |
| 2008-05-30 | 99.00 |
| 2008-05-29 | 99.00 |
| 2008-05-28 | 99.34 |
| 2008-05-27 | 99.34 |
| 2008-05-26 | 99.00 |
| 2008-05-23 | 98.32 |
| 2008-05-22 | 95.96 |
| 2008-05-21 | 96.63 |
| 2008-05-20 | 97.65 |
| 2008-05-19 | 99.00 |
| 2008-05-16 | 99.00 |
| 2008-05-15 | 99.00 |
| 2008-05-14 | 95.28 |
| 2008-05-13 | 97.65 |
| 2008-05-09 | 99.00 |
| 2008-05-08 | 97.31 |
| 2008-05-07 | 99.00 |
| 2008-05-06 | 99.34 |
| 2008-05-05 | 100.69 |
| 2008-05-02 | 100.69 |
| 2008-04-30 | 94.61 |
| 2008-04-29 | 95.96 |
| 2008-04-28 | 94.61 |
| 2008-04-25 | 92.58 |
| 2008-04-24 | 94.94 |
| 2008-04-23 | 93.59 |
| 2008-04-22 | 93.93 |
| 2008-04-21 | 93.93 |
| 2008-04-18 | 83.79 |
| 2008-04-17 | 100.01 |
| 2008-04-16 | 101.03 |
| 2008-04-15 | 101.36 |
| 2008-04-14 | 98.66 |
| 2008-04-11 | 99.34 |
| 2008-04-10 | 99.00 |
| 2008-04-09 | 98.66 |
| 2008-04-08 | 95.62 |
| 2008-04-07 | 97.98 |
| 2008-04-03 | 91.57 |
| 2008-04-02 | 91.57 |
| 2008-04-01 | 87.17 |
| 2008-03-31 | 78.73 |
| 2008-03-28 | 85.82 |
| 2008-03-27 | 75.35 |
| 2008-03-26 | 74.00 |
| 2008-03-25 | 72.31 |
| 2008-03-20 | 77.38 |
| 2008-03-19 | 82.44 |
| 2008-03-18 | 72.31 |
| 2008-03-17 | 77.38 |
| 2008-03-14 | 77.71 |
| 2008-03-13 | 80.42 |
| 2008-03-12 | 81.43 |
| 2008-03-11 | 78.05 |
| 2008-03-10 | 75.69 |
| 2008-03-07 | 85.48 |
| 2008-03-06 | 90.89 |
| 2008-03-05 | 92.58 |
| 2008-03-04 | 106.09 |
| 2008-03-03 | 109.47 |
| 2008-02-29 | 114.20 |
| 2008-02-28 | 110.82 |
| 2008-02-27 | 109.81 |
| 2008-02-26 | 105.42 |
| 2008-02-25 | 106.09 |
| 2008-02-22 | 102.71 |
| 2008-02-21 | 99.34 |
| 2008-02-20 | 94.94 |
| 2008-02-19 | 94.94 |
| 2008-02-18 | 94.27 |
| 2008-02-15 | 93.59 |
| 2008-02-14 | 94.94 |
| 2008-02-13 | 91.23 |
| 2008-02-12 | 94.94 |
| 2008-02-11 | 102.04 |
| 2008-02-06 | 102.04 |
| 2008-02-05 | 108.46 |
| 2008-02-04 | 105.76 |
| 2008-02-01 | 102.04 |
| 2008-01-31 | 95.28 |
| 2008-01-30 | 94.61 |
| 2008-01-29 | 94.61 |
| 2008-01-28 | 89.20 |
| 2008-01-25 | 93.59 |
| 2008-01-24 | 80.75 |
| 2008-01-23 | 88.86 |
| 2008-01-22 | 83.12 |
| 2008-01-21 | 100.35 |
| 2008-01-18 | 106.09 |
| 2008-01-17 | 108.80 |
| 2008-01-16 | 99.00 |
| 2008-01-15 | 110.82 |
| 2008-01-14 | 120.62 |
| 2008-01-11 | 127.04 |
| 2008-01-10 | 136.50 |
| 2008-01-09 | 149.34 |
| 2008-01-08 | 147.99 |
| 2008-01-07 | 150.01 |
| 2008-01-04 | 146.64 |
| 2008-01-03 | 139.88 |
| 2008-01-02 | 140.89 |
| 2007-12-31 | 142.24 |
| 2007-12-28 | 140.55 |
| 2007-12-27 | 135.55 |
| 2007-12-24 | 133.90 |
| 2007-12-21 | 123.63 |
| 2007-12-20 | 120.98 |
| 2007-12-19 | 115.35 |
| 2007-12-18 | 116.01 |
| 2007-12-17 | 119.32 |
| 2007-12-14 | 120.31 |
| 2007-12-13 | 125.28 |
| 2007-12-12 | 127.27 |
| 2007-12-11 | 120.98 |
| 2007-12-10 | 114.35 |
| 2007-12-07 | 111.04 |
| 2007-12-06 | 104.41 |
| 2007-12-05 | 105.41 |
| 2007-12-04 | 106.73 |
| 2007-12-03 | 104.41 |
| 2007-11-30 | 103.75 |
| 2007-11-29 | 95.80 |
| 2007-11-28 | 95.47 |
| 2007-11-27 | 96.46 |
| 2007-11-26 | 100.44 |
| 2007-11-23 | 99.77 |
| 2007-11-22 | 101.76 |
| 2007-11-21 | 104.08 |
| 2007-11-20 | 113.36 |
| 2007-11-19 | 120.31 |
| 2007-11-16 | 120.31 |
| 2007-11-15 | 130.25 |
| 2007-11-14 | 119.32 |
| 2007-11-13 | 118.00 |
| 2007-11-12 | 118.99 |
| 2007-11-09 | 125.28 |
| 2007-11-08 | 120.31 |
| 2007-11-07 | 120.31 |
| 2007-11-06 | 115.35 |
| 2007-11-05 | 115.35 |
| 2007-11-02 | 115.35 |
| 2007-11-01 | 115.35 |
| 2007-10-31 | 114.02 |
| 2007-10-30 | 112.03 |
| 2007-10-29 | 112.03 |
| 2007-10-26 | 108.06 |
| 2007-10-25 | 105.41 |
| 2007-10-24 | 103.75 |
| 2007-10-23 | 100.44 |
| 2007-10-22 | 102.42 |
| 2007-10-18 | 105.41 |
| 2007-10-17 | 106.73 |
| 2007-10-16 | 106.40 |
| 2007-10-15 | 119.65 |
| 2007-10-12 | 136.88 |
| 2007-10-11 | 168.35 |
| 2007-10-10 | 168.35 |
| 2007-10-09 | 173.32 |
| 2007-10-08 | 171.67 |
| 2007-10-05 | 171.67 |
| 2007-10-04 | 168.35 |
| 2007-10-03 | 165.04 |
| 2007-10-02 | 171.67 |
| 2007-09-28 | 168.68 |
| 2007-09-27 | 168.35 |
| 2007-09-25 | 171.67 |
| 2007-09-24 | 165.04 |
| 2007-09-21 | 161.73 |
| 2007-09-20 | 165.04 |
| 2007-09-19 | 166.37 |
| 2007-09-18 | 166.37 |
| 2007-09-17 | 170.01 |
| 2007-09-14 | 175.64 |
| 2007-09-13 | 168.68 |
| 2007-09-12 | 164.71 |
| 2007-09-11 | 157.42 |
| 2007-09-10 | 155.10 |
| 2007-09-07 | 156.10 |
| 2007-09-06 | 158.41 |
| 2007-09-05 | 161.73 |
| 2007-09-04 | 165.04 |
| 2007-09-03 | 163.71 |
| 2007-08-31 | 164.71 |
| 2007-08-30 | 163.71 |
| 2007-08-29 | 163.05 |
| 2007-08-28 | 163.71 |
| 2007-08-27 | 170.67 |
| 2007-08-24 | 165.04 |
| 2007-08-23 | 168.35 |
| 2007-08-22 | 161.40 |
| 2007-08-21 | 165.04 |
| 2007-08-20 | 158.41 |
| 2007-08-17 | 154.27 |
| 2007-08-16 | 162.27 |
| 2007-08-15 | 169.95 |
| 2007-08-14 | 171.86 |
| 2007-08-13 | 170.58 |
| 2007-08-10 | 169.31 |
| 2007-08-09 | 177.94 |
| 2007-08-08 | 172.50 |
| 2007-08-07 | 169.63 |
| 2007-08-06 | 173.14 |
| 2007-08-03 | 177.62 |
| 2007-08-02 | 176.98 |
| 2007-08-01 | 177.94 |
| 2007-07-31 | 184.66 |
| 2007-07-30 | 177.94 |
| 2007-07-27 | 180.82 |
| 2007-07-26 | 186.90 |
| 2007-07-25 | 187.86 |
| 2007-07-24 | 190.73 |
| 2007-07-23 | 188.82 |
| 2007-07-20 | 191.05 |
| 2007-07-19 | 193.61 |
| 2007-07-18 | 186.58 |
| 2007-07-17 | 184.66 |
| 2007-07-16 | 184.98 |
| 2007-07-13 | 185.30 |
| 2007-07-12 | 184.66 |
| 2007-07-11 | 181.78 |
| 2007-07-10 | 182.10 |
| 2007-07-09 | 181.14 |
| 2007-07-06 | 178.58 |
| 2007-07-05 | 179.86 |
| 2007-07-04 | 183.38 |
| 2007-07-03 | 187.86 |
| 2007-06-29 | 191.05 |
| 2007-06-28 | 194.57 |
| 2007-06-27 | 189.46 |
| 2007-06-26 | 195.53 |
| 2007-06-25 | 191.05 |
| 2007-06-22 | 193.29 |
| 2007-06-21 | 195.85 |
| 2007-06-20 | 196.81 |
| 2007-06-18 | 194.25 |
| 2007-06-15 | 191.05 |
| 2007-06-14 | 191.05 |
| 2007-06-13 | 187.86 |
| 2007-06-12 | 189.78 |
| 2007-06-11 | 191.05 |
| 2007-06-08 | 192.97 |
| 2007-06-07 | 194.25 |
| 2007-06-06 | 196.49 |
| 2007-06-05 | 200.65 |
| 2007-06-04 | 203.21 |
| 2007-06-01 | 197.45 |
| 2007-05-31 | 197.45 |
| 2007-05-30 | 192.65 |
| 2007-05-29 | 192.65 |
| 2007-05-28 | 192.01 |
| 2007-05-25 | 190.09 |
| 2007-05-23 | 189.46 |
| 2007-05-22 | 189.46 |
| 2007-05-21 | 192.65 |
| 2007-05-18 | 188.82 |
| 2007-05-17 | 189.14 |
| 2007-05-16 | 191.05 |
| 2007-05-15 | 191.69 |
| 2007-05-14 | 194.25 |
| 2007-05-11 | 195.53 |
| 2007-05-10 | 197.45 |
| 2007-05-09 | 203.85 |
| 2007-05-08 | 203.21 |
| 2007-05-07 | 195.85 |
| 2007-05-04 | 191.37 |
| 2007-05-03 | 197.13 |
| 2007-05-02 | 198.41 |
| 2007-04-30 | 191.37 |
| 2007-04-27 | 195.85 |
| 2007-04-26 | 202.25 |
| 2007-04-25 | 203.85 |
| 2007-04-24 | 200.65 |
| 2007-04-23 | 200.65 |
| 2007-04-20 | 197.45 |
| 2007-04-19 | 195.21 |
| 2007-04-18 | 205.45 |
| 2007-04-17 | 195.21 |
| 2007-04-16 | 190.09 |
| 2007-04-13 | 188.50 |
| 2007-04-12 | 187.54 |
| 2007-04-11 | 188.82 |
| 2007-04-10 | 191.05 |
| 2007-04-04 | 196.49 |
| 2007-04-03 | 191.05 |
| 2007-04-02 | 187.86 |
| 2007-03-30 | 187.86 |
| 2007-03-29 | 186.90 |
| 2007-03-28 | 183.70 |
| 2007-03-27 | 187.86 |
| 2007-03-26 | 183.38 |
| 2007-03-23 | 188.50 |
| 2007-03-22 | 181.46 |
| 2007-03-21 | 178.26 |
| 2007-03-20 | 178.90 |
| 2007-03-19 | 180.18 |
| 2007-03-16 | 181.46 |
| 2007-03-15 | 181.14 |
| 2007-03-14 | 191.05 |
| 2007-03-13 | 187.86 |
| 2007-03-12 | 187.86 |
| 2007-03-09 | 187.86 |
| 2007-03-08 | 184.98 |
| 2007-03-07 | 180.18 |
| 2007-03-06 | 171.86 |
| 2007-03-05 | 169.63 |
| 2007-03-02 | 191.05 |
| 2007-03-01 | 184.66 |
| 2007-02-28 | 187.86 |
| 2007-02-27 | 199.05 |
| 2007-02-26 | 209.61 |
| 2007-02-23 | 208.01 |
| 2007-02-22 | 213.76 |
| 2007-02-21 | 216.64 |
| 2007-02-16 | 214.08 |
| 2007-02-15 | 217.60 |
| 2007-02-14 | 208.65 |
| 2007-02-13 | 208.01 |
| 2007-02-12 | 222.40 |
| 2007-02-09 | 202.25 |
| 2007-02-08 | 199.69 |
| 2007-02-07 | 190.73 |
| 2007-02-06 | 178.26 |
| 2007-02-05 | 172.50 |
| 2007-02-02 | 169.31 |
| 2007-02-01 | 165.79 |
| 2007-01-31 | 164.19 |
| 2007-01-30 | 173.14 |
| 2007-01-29 | 165.47 |
| 2007-01-26 | 165.15 |
| 2007-01-25 | 169.95 |
| 2007-01-24 | 172.18 |
| 2007-01-23 | 178.26 |
| 2007-01-22 | 165.47 |
| 2007-01-19 | 154.59 |
| 2007-01-18 | 153.63 |
| 2007-01-17 | 154.59 |
| 2007-01-16 | 152.67 |
| 2007-01-15 | 155.87 |
| 2007-01-12 | 154.91 |
| 2007-01-11 | 152.67 |
| 2007-01-10 | 149.48 |
| 2007-01-09 | 151.39 |
| 2007-01-08 | 145.32 |
| 2007-01-05 | 145.00 |
| 2007-01-04 | 146.92 |
| 2007-01-03 | 152.35 |
| 2007-01-02 | 150.11 |
| 2006-12-29 | 148.58 |
| 2006-12-28 | 148.89 |
| 2006-12-27 | 150.78 |
| 2006-12-22 | 149.21 |
| 2006-12-21 | 144.18 |
| 2006-12-20 | 144.49 |
| 2006-12-19 | 144.18 |
| 2006-12-18 | 144.49 |
| 2006-12-15 | 142.92 |
| 2006-12-14 | 145.12 |
| 2006-12-13 | 143.24 |
| 2006-12-12 | 144.49 |
| 2006-12-11 | 148.27 |
| 2006-12-08 | 149.52 |
| 2006-12-07 | 159.26 |
| 2006-12-06 | 163.35 |
| 2006-12-05 | 156.12 |
| 2006-12-04 | 152.98 |
| 2006-12-01 | 151.72 |
| 2006-11-30 | 156.44 |
| 2006-11-29 | 151.41 |
| 2006-11-28 | 148.89 |
| 2006-11-27 | 159.26 |
| 2006-11-24 | 164.29 |
| 2006-11-23 | 163.66 |
| 2006-11-22 | 168.69 |
| 2006-11-21 | 162.41 |
| 2006-11-20 | 148.89 |
| 2006-11-17 | 147.95 |
| 2006-11-16 | 148.58 |
| 2006-11-15 | 142.92 |
| 2006-11-14 | 138.21 |
| 2006-11-13 | 136.95 |
| 2006-11-10 | 138.84 |
| 2006-11-09 | 143.24 |
| 2006-11-08 | 134.12 |
| 2006-11-07 | 134.75 |
| 2006-11-06 | 132.55 |
| 2006-11-03 | 132.24 |
| 2006-11-02 | 134.44 |
| 2006-11-01 | 132.55 |
| 2006-10-31 | 131.61 |
| 2006-10-27 | 131.61 |
| 2006-10-26 | 135.38 |
| 2006-10-25 | 135.07 |
| 2006-10-24 | 131.92 |
| 2006-10-23 | 132.87 |
| 2006-10-20 | 129.72 |
| 2006-10-19 | 130.98 |
| 2006-10-18 | 132.24 |
| 2006-10-17 | 132.24 |
| 2006-10-16 | 137.27 |
| 2006-10-13 | 144.49 |
| 2006-10-12 | 143.55 |
| 2006-10-11 | 126.27 |
| 2006-10-10 | 125.32 |
| 2006-10-09 | 131.30 |
| 2006-10-06 | 137.58 |
| 2006-10-05 | 141.98 |
| 2006-10-04 | 140.41 |
| 2006-10-03 | 144.81 |
| 2006-09-29 | 145.12 |
| 2006-09-28 | 145.12 |
| 2006-09-27 | 147.01 |
| 2006-09-26 | 152.98 |
| 2006-09-25 | 154.86 |
| 2006-09-22 | 155.49 |
| 2006-09-21 | 157.69 |
| 2006-09-20 | 158.32 |
| 2006-09-19 | 158.64 |
| 2006-09-18 | 160.52 |
| 2006-09-15 | 160.84 |
| 2006-09-14 | 161.15 |
| 2006-09-13 | 159.89 |
| 2006-09-12 | 163.35 |
| 2006-09-11 | 164.29 |
| 2006-09-08 | 163.04 |
| 2006-09-07 | 163.04 |
| 2006-09-06 | 164.29 |
| 2006-09-05 | 163.98 |
| 2006-09-04 | 162.41 |
| 2006-09-01 | 159.89 |
| 2006-08-31 | 159.89 |
| 2006-08-30 | 163.98 |
| 2006-08-29 | 163.98 |
| 2006-08-28 | 163.66 |
| 2006-08-25 | 174.98 |
| 2006-08-24 | 163.98 |
| 2006-08-23 | 163.98 |
| 2006-08-22 | 162.72 |
| 2006-08-21 | 167.75 |
| 2006-08-18 | 172.31 |
| 2006-08-17 | 166.52 |
| 2006-08-16 | 164.08 |
| 2006-08-15 | 163.78 |
| 2006-08-14 | 165.61 |
| 2006-08-11 | 168.04 |
| 2006-08-10 | 165.30 |
| 2006-08-09 | 169.57 |
| 2006-08-08 | 167.74 |
| 2006-08-07 | 165.91 |
| 2006-08-04 | 164.39 |
| 2006-08-03 | 167.13 |
| 2006-08-02 | 162.56 |
| 2006-08-01 | 163.47 |
| 2006-07-31 | 164.08 |
| 2006-07-28 | 167.13 |
| 2006-07-27 | 171.39 |
| 2006-07-26 | 168.65 |
| 2006-07-25 | 167.13 |
| 2006-07-24 | 164.39 |
| 2006-07-21 | 168.04 |
| 2006-07-20 | 171.09 |
| 2006-07-19 | 174.13 |
| 2006-07-18 | 174.13 |
| 2006-07-17 | 172.61 |
| 2006-07-14 | 172.61 |
| 2006-07-13 | 180.23 |
| 2006-07-12 | 186.32 |
| 2006-07-11 | 181.75 |
| 2006-07-10 | 157.38 |
| 2006-07-07 | 161.95 |
| 2006-07-06 | 152.81 |
| 2006-07-05 | 146.72 |
| 2006-07-04 | 154.34 |
| 2006-07-03 | 157.38 |
| 2006-06-30 | 155.86 |
| 2006-06-29 | 140.63 |
| 2006-06-28 | 145.20 |
| 2006-06-27 | 143.67 |
| 2006-06-26 | 140.63 |
| 2006-06-23 | 139.11 |
| 2006-06-22 | 143.67 |
| 2006-06-21 | 148.24 |
| 2006-06-20 | 155.86 |
| 2006-06-19 | 161.95 |
| 2006-06-16 | 155.86 |
| 2006-06-15 | 142.15 |
| 2006-06-14 | 137.58 |
| 2006-06-13 | 131.49 |
| 2006-06-12 | 136.06 |
| 2006-06-09 | 128.44 |
| 2006-06-08 | 119.31 |
| 2006-06-07 | 125.40 |
| 2006-06-06 | 123.88 |
| 2006-06-05 | 139.11 |
| 2006-06-02 | 143.67 |
| 2006-06-01 | 136.06 |
| 2006-05-30 | 163.47 |
| 2006-05-29 | 166.52 |
| 2006-05-26 | 175.66 |
| 2006-05-25 | 169.57 |
| 2006-05-24 | 174.13 |
| 2006-05-23 | 184.79 |
| 2006-05-22 | 189.36 |
| 2006-05-19 | 196.98 |
| 2006-05-18 | 195.46 |
| 2006-05-17 | 198.50 |
| 2006-05-16 | 192.41 |
| 2006-05-15 | 198.50 |
| 2006-05-12 | 195.46 |
| 2006-05-11 | 201.55 |
| 2006-05-10 | 204.59 |
| 2006-05-09 | 210.69 |
| 2006-05-08 | 215.25 |
| 2006-05-04 | 219.82 |
| 2006-05-03 | 221.35 |
| 2006-05-02 | 230.48 |
| 2006-04-28 | 228.96 |
| 2006-04-27 | 230.48 |
| 2006-04-26 | 224.39 |
| 2006-04-25 | 218.30 |
| 2006-04-24 | 227.44 |
| 2006-04-21 | 228.96 |
| 2006-04-20 | 232.01 |
| 2006-04-19 | 239.62 |
| 2006-04-18 | 250.28 |
| 2006-04-13 | 233.53 |
| 2006-04-12 | 225.91 |
| 2006-04-11 | 225.91 |
| 2006-04-10 | 224.39 |
| 2006-04-07 | 225.91 |
| 2006-04-06 | 228.96 |
| 2006-04-04 | 230.48 |
| 2006-04-03 | 235.05 |
| 2006-03-31 | 232.01 |
| 2006-03-30 | 241.14 |
| 2006-03-29 | 250.28 |
| 2006-03-28 | 248.76 |
| 2006-03-27 | 242.67 |
| 2006-03-24 | 250.28 |
| 2006-03-23 | 254.85 |
| 2006-03-22 | 248.76 |
| 2006-03-21 | 248.76 |
| 2006-03-20 | 238.10 |
| 2006-03-17 | 235.05 |
| 2006-03-16 | 235.05 |
| 2006-03-15 | 235.05 |
| 2006-03-14 | 233.53 |
| 2006-03-13 | 235.05 |
| 2006-03-10 | 235.05 |
| 2006-03-09 | 235.05 |
| 2006-03-08 | 222.87 |
| 2006-03-07 | 239.62 |
| 2006-03-06 | 245.71 |
| 2006-03-03 | 247.24 |
| 2006-03-02 | 239.62 |
| 2006-03-01 | 244.19 |
| 2006-02-28 | 248.76 |
| 2006-02-27 | 248.76 |
| 2006-02-24 | 248.76 |
| 2006-02-23 | 248.76 |
| 2006-02-22 | 248.76 |
| 2006-02-21 | 248.76 |
| 2006-02-20 | 250.28 |
| 2006-02-17 | 256.37 |
| 2006-02-16 | 265.51 |
| 2006-02-15 | 262.47 |
| 2006-02-14 | 260.94 |
| 2006-02-13 | 254.85 |
| 2006-02-10 | 257.90 |
| 2006-02-09 | 248.76 |
| 2006-02-08 | 247.24 |
| 2006-02-07 | 260.94 |
| 2006-02-06 | 270.08 |
| 2006-02-03 | 277.70 |
| 2006-02-02 | 280.74 |
| 2006-02-01 | 265.51 |
| 2006-01-27 | 270.08 |
| 2006-01-26 | 244.19 |
| 2006-01-25 | 256.37 |
| 2006-01-24 | 257.90 |
| 2006-01-23 | 260.94 |
| 2006-01-20 | 265.51 |
| 2006-01-19 | 262.47 |
| 2006-01-18 | 239.62 |
| 2006-01-17 | 235.05 |
| 2006-01-16 | 238.10 |
| 2006-01-13 | 235.05 |
| 2006-01-12 | 235.05 |
| 2006-01-11 | 224.39 |
| 2006-01-10 | 221.35 |
| 2006-01-09 | 219.82 |
| 2006-01-06 | 219.82 |
| 2006-01-05 | 221.35 |
| 2006-01-04 | 218.30 |
| 2006-01-03 | 219.82 |
| 2005-12-30 | 218.67 |
| 2005-12-29 | 224.68 |
| 2005-12-28 | 217.16 |
| 2005-12-23 | 220.17 |
| 2005-12-22 | 218.67 |
| 2005-12-21 | 223.17 |
| 2005-12-20 | 227.68 |
| 2005-12-19 | 232.19 |
| 2005-12-16 | 230.69 |
| 2005-12-15 | 230.69 |
| 2005-12-14 | 235.20 |
| 2005-12-13 | 232.19 |
| 2005-12-12 | 230.69 |
| 2005-12-09 | 226.18 |
| 2005-12-08 | 221.67 |
| 2005-12-07 | 217.16 |
| 2005-12-06 | 214.16 |
| 2005-12-05 | 235.20 |
| 2005-12-02 | 214.16 |
| 2005-12-01 | 212.65 |
| 2005-11-30 | 215.66 |
| 2005-11-29 | 214.16 |
| 2005-11-28 | 215.66 |
| 2005-11-25 | 212.65 |
| 2005-11-24 | 217.16 |
| 2005-11-23 | 209.65 |
| 2005-11-22 | 205.14 |
| 2005-11-21 | 211.15 |
| 2005-11-18 | 206.64 |
| 2005-11-17 | 203.63 |
| 2005-11-16 | 200.63 |
| 2005-11-15 | 200.63 |
| 2005-11-14 | 200.63 |
| 2005-11-11 | 203.63 |
| 2005-11-10 | 197.62 |
| 2005-11-09 | 200.63 |
| 2005-11-08 | 200.63 |
| 2005-11-07 | 206.64 |
| 2005-11-04 | 214.16 |
| 2005-11-03 | 211.15 |
| 2005-11-02 | 212.65 |
| 2005-11-01 | 215.66 |
| 2005-10-31 | 203.63 |
| 2005-10-28 | 184.09 |
| 2005-10-27 | 185.60 |
| 2005-10-26 | 196.12 |
| 2005-10-25 | 200.63 |
| 2005-10-24 | 205.14 |
| 2005-10-21 | 209.65 |
| 2005-10-20 | 209.65 |
| 2005-10-19 | 199.12 |
| 2005-10-18 | 211.15 |
| 2005-10-17 | 217.16 |
| 2005-10-14 | 230.69 |
| 2005-10-13 | 239.71 |
| 2005-10-12 | 238.21 |
| 2005-10-10 | 269.77 |
| 2005-10-07 | 269.77 |
| 2005-10-06 | 265.26 |
| 2005-10-05 | 275.78 |
| 2005-10-04 | 284.80 |
| 2005-10-03 | 284.80 |
| 2005-09-30 | 287.81 |
| 2005-09-29 | 287.81 |
| 2005-09-28 | 290.82 |
| 2005-09-27 | 287.81 |
| 2005-09-26 | 286.31 |
| 2005-09-23 | 289.31 |
| 2005-09-22 | 289.31 |
| 2005-09-21 | 287.81 |
| 2005-09-20 | 286.31 |
| 2005-09-16 | 277.29 |
| 2005-09-15 | 280.29 |
| 2005-09-14 | 275.78 |
| 2005-09-13 | 275.78 |
| 2005-09-12 | 286.31 |
| 2005-09-09 | 287.81 |
| 2005-09-08 | 292.32 |
| 2005-09-07 | 293.82 |
| 2005-09-06 | 292.32 |
| 2005-09-05 | 296.83 |
| 2005-09-02 | 295.33 |
| 2005-09-01 | 295.33 |
| 2005-08-31 | 299.84 |
| 2005-08-30 | 299.84 |
| 2005-08-29 | 305.85 |
| 2005-08-26 | 296.83 |
| 2005-08-25 | 301.34 |
| 2005-08-24 | 283.30 |
| 2005-08-23 | 304.34 |
| 2005-08-22 | 311.86 |
| 2005-08-19 | 316.51 |
| 2005-08-18 | 313.90 |
| 2005-08-17 | 315.20 |
| 2005-08-16 | 316.51 |
| 2005-08-15 | 319.11 |
| 2005-08-12 | 317.81 |
| 2005-08-11 | 317.81 |
| 2005-08-10 | 310.00 |
| 2005-08-09 | 308.70 |
| 2005-08-08 | 312.60 |
| 2005-08-05 | 308.70 |
| 2005-08-04 | 311.30 |
| 2005-08-03 | 310.00 |
| 2005-08-02 | 313.90 |
| 2005-08-01 | 313.90 |
| 2005-07-29 | 312.60 |
| 2005-07-28 | 308.70 |
| 2005-07-27 | 312.60 |
| 2005-07-26 | 313.90 |
| 2005-07-25 | 313.90 |
| 2005-07-22 | 311.30 |
| 2005-07-21 | 316.51 |
| 2005-07-20 | 320.41 |
| 2005-07-19 | 320.41 |
| 2005-07-18 | 317.81 |
| 2005-07-15 | 315.20 |
| 2005-07-14 | 323.01 |
| 2005-07-13 | 317.81 |
| 2005-07-12 | 295.68 |
| 2005-07-11 | 298.28 |
| 2005-07-08 | 298.28 |
| 2005-07-07 | 302.19 |
| 2005-07-06 | 294.38 |
| 2005-07-05 | 299.59 |
| 2005-07-04 | 308.70 |
| 2005-06-30 | 312.60 |
| 2005-06-29 | 319.11 |
| 2005-06-28 | 316.51 |
| 2005-06-27 | 323.01 |
| 2005-06-24 | 313.90 |
| 2005-06-23 | 311.30 |
| 2005-06-22 | 276.16 |
| 2005-06-21 | 264.44 |
| 2005-06-20 | 259.24 |
| 2005-06-17 | 256.63 |
| 2005-06-16 | 259.24 |
| 2005-06-15 | 259.24 |
| 2005-06-14 | 260.54 |
| 2005-06-13 | 260.54 |
| 2005-06-10 | 252.73 |
| 2005-06-09 | 248.82 |
| 2005-06-08 | 248.82 |
| 2005-06-07 | 250.13 |
| 2005-06-06 | 246.22 |
| 2005-06-03 | 246.22 |
| 2005-06-02 | 248.82 |
| 2005-06-01 | 251.43 |
| 2005-05-31 | 246.22 |
| 2005-05-30 | 248.82 |
| 2005-05-27 | 248.82 |
| 2005-05-26 | 251.43 |
| 2005-05-25 | 248.82 |
| 2005-05-24 | 251.43 |
| 2005-05-23 | 251.43 |
| 2005-05-20 | 252.73 |
| 2005-05-19 | 252.73 |
| 2005-05-18 | 252.73 |
| 2005-05-17 | 242.32 |
| 2005-05-13 | 244.92 |
| 2005-05-12 | 246.22 |
| 2005-05-11 | 248.82 |
| 2005-05-10 | 254.03 |
| 2005-05-09 | 255.33 |
| 2005-05-06 | 261.84 |
| 2005-05-05 | 261.84 |
| 2005-05-04 | 261.84 |
| 2005-05-03 | 261.84 |
| 2005-04-29 | 263.14 |
| 2005-04-28 | 265.74 |
| 2005-04-27 | 268.35 |
| 2005-04-26 | 269.65 |
| 2005-04-25 | 263.14 |
| 2005-04-22 | 264.44 |
| 2005-04-21 | 264.44 |
| 2005-04-20 | 254.03 |
| 2005-04-19 | 264.44 |
| 2005-04-18 | 260.54 |
| 2005-04-15 | 264.44 |
| 2005-04-14 | 257.93 |
| 2005-04-13 | 267.05 |
| 2005-04-12 | 267.05 |
| 2005-04-11 | 268.35 |
| 2005-04-08 | 254.03 |
| 2005-04-07 | 251.43 |
| 2005-04-06 | 248.82 |
| 2005-04-04 | 251.43 |
| 2005-04-01 | 255.33 |
| 2005-03-31 | 261.84 |
| 2005-03-30 | 259.24 |
| 2005-03-29 | 251.43 |
| 2005-03-24 | 248.82 |
| 2005-03-23 | 246.22 |
| 2005-03-22 | 251.43 |
| 2005-03-21 | 259.24 |
| 2005-03-18 | 259.24 |
| 2005-03-17 | 256.63 |
| 2005-03-16 | 252.73 |
| 2005-03-15 | 263.14 |
| 2005-03-14 | 267.05 |
| 2005-03-11 | 269.65 |
| 2005-03-10 | 264.44 |
| 2005-03-09 | 270.95 |
| 2005-03-08 | 256.63 |
| 2005-03-07 | 251.43 |
| 2005-03-04 | 250.13 |
| 2005-03-03 | 251.43 |
| 2005-03-02 | 260.54 |
| 2005-03-01 | 269.65 |
| 2005-02-28 | 267.05 |
| 2005-02-25 | 268.35 |
| 2005-02-24 | 238.41 |
| 2005-02-23 | 214.98 |
| 2005-02-22 | 217.59 |
| 2005-02-21 | 217.59 |
| 2005-02-18 | 212.38 |
| 2005-02-17 | 212.38 |
| 2005-02-16 | 209.78 |
| 2005-02-15 | 211.08 |
| 2005-02-14 | 216.28 |
| 2005-02-08 | 209.78 |
| 2005-02-07 | 214.98 |
| 2005-02-04 | 207.17 |
| 2005-02-03 | 209.78 |
| 2005-02-02 | 212.38 |
| 2005-02-01 | 201.97 |
| 2005-01-31 | 194.16 |
| 2005-01-28 | 174.63 |
| 2005-01-27 | 170.73 |
| 2005-01-26 | 166.82 |
| 2005-01-25 | 161.62 |
| 2005-01-24 | 164.22 |
| 2005-01-21 | 170.73 |
| 2005-01-20 | 165.52 |
| 2005-01-19 | 175.94 |
| 2005-01-18 | 178.54 |
| 2005-01-17 | 178.54 |
| 2005-01-14 | 170.73 |
| 2005-01-13 | 170.73 |
| 2005-01-12 | 168.13 |
| 2005-01-11 | 164.22 |
| 2005-01-10 | 168.13 |
| 2005-01-07 | 165.52 |
| 2005-01-06 | 172.03 |
| 2005-01-05 | 160.32 |
| 2005-01-04 | 174.63 |
| 2005-01-03 | 175.15 |
| 2004-12-31 | 170.01 |
| 2004-12-30 | 162.30 |
| 2004-12-29 | 170.01 |
| 2004-12-28 | 166.15 |
| 2004-12-24 | 170.01 |
| 2004-12-23 | 173.87 |
| 2004-12-22 | 159.73 |
| 2004-12-21 | 157.15 |
| 2004-12-20 | 157.15 |
| 2004-12-17 | 154.58 |
| 2004-12-16 | 155.87 |
| 2004-12-15 | 157.15 |
| 2004-12-14 | 150.72 |
| 2004-12-13 | 158.44 |
| 2004-12-10 | 154.58 |
| 2004-12-09 | 164.87 |
| 2004-12-08 | 150.72 |
| 2004-12-07 | 145.58 |
| 2004-12-06 | 141.72 |
| 2004-12-03 | 137.87 |
| 2004-12-02 | 134.01 |
| 2004-12-01 | 132.72 |
| 2004-11-30 | 132.72 |
| 2004-11-29 | 136.58 |
| 2004-11-26 | 148.15 |
| 2004-11-25 | 139.15 |
| 2004-11-24 | 126.30 |
| 2004-11-23 | 113.44 |
| 2004-11-22 | 107.01 |
| 2004-11-19 | 100.58 |
| 2004-11-18 | 96.72 |
| 2004-11-17 | 104.44 |
| 2004-11-16 | 105.72 |
| 2004-11-15 | 96.72 |
| 2004-11-12 | 92.87 |
| 2004-11-11 | 96.72 |
| 2004-11-10 | 82.58 |
| 2004-11-09 | 76.15 |
| 2004-11-08 | 77.44 |
| 2004-11-05 | 80.01 |
| 2004-11-04 | 77.44 |
| 2004-11-03 | 76.15 |
| 2004-11-02 | 67.15 |
| 2004-11-01 | 65.86 |
| 2004-10-29 | 67.15 |
| 2004-10-28 | 69.72 |
| 2004-10-27 | 64.58 |
| 2004-10-26 | 63.29 |
| 2004-10-25 | 67.15 |
| 2004-10-21 | 73.58 |
| 2004-10-20 | 74.86 |
| 2004-10-19 | 77.44 |
| 2004-10-18 | 78.72 |
| 2004-10-15 | 78.72 |
| 2004-10-14 | 78.72 |
| 2004-10-13 | 86.44 |
| 2004-10-12 | 90.29 |
| 2004-10-11 | 91.58 |
| 2004-10-08 | 91.58 |
| 2004-10-07 | 98.01 |
| 2004-10-06 | 98.01 |
| 2004-10-05 | 98.01 |
| 2004-10-04 | 98.01 |
| 2004-09-30 | 95.44 |
| 2004-09-28 | 94.15 |
| 2004-09-27 | 99.29 |
| 2004-09-24 | 100.58 |
| 2004-09-23 | 104.44 |
| 2004-09-22 | 98.01 |
| 2004-09-21 | 94.15 |
| 2004-09-20 | 95.44 |
| 2004-09-17 | 90.29 |
| 2004-09-16 | 91.58 |
| 2004-09-15 | 91.58 |
| 2004-09-14 | 90.29 |
| 2004-09-13 | 95.44 |
| 2004-09-10 | 91.58 |
| 2004-09-09 | 90.29 |
| 2004-09-08 | 92.87 |
| 2004-09-07 | 95.44 |
| 2004-09-06 | 98.01 |
| 2004-09-03 | 100.58 |
| 2004-09-02 | 101.87 |
| 2004-09-01 | 100.58 |
| 2004-08-31 | 100.58 |
| 2004-08-30 | 100.58 |
| 2004-08-27 | 101.87 |
| 2004-08-26 | 100.58 |
| 2004-08-25 | 98.01 |
| 2004-08-24 | 92.87 |
| 2004-08-23 | 90.29 |
| 2004-08-20 | 89.01 |
| 2004-08-19 | 88.89 |
| 2004-08-18 | 84.34 |
| 2004-08-17 | 88.89 |
| 2004-08-16 | 88.89 |
| 2004-08-13 | 88.89 |
| 2004-08-12 | 91.17 |
| 2004-08-11 | 91.17 |
| 2004-08-10 | 93.44 |
| 2004-08-09 | 91.17 |
| 2004-08-06 | 91.17 |
| 2004-08-05 | 91.17 |
| 2004-08-04 | 92.30 |
| 2004-08-03 | 93.44 |
| 2004-08-02 | 95.72 |
| 2004-07-30 | 94.58 |
| 2004-07-29 | 94.58 |
| 2004-07-28 | 92.30 |
| 2004-07-27 | 93.44 |
| 2004-07-26 | 95.72 |
| 2004-07-23 | 93.44 |
| 2004-07-22 | 94.58 |
| 2004-07-21 | 96.86 |
| 2004-07-20 | 97.99 |
| 2004-07-19 | 95.72 |
| 2004-07-16 | 92.30 |
| 2004-07-15 | 92.30 |
| 2004-07-14 | 91.17 |
| 2004-07-13 | 91.17 |
| 2004-07-12 | 92.30 |
| 2004-07-09 | 85.48 |
| 2004-07-08 | 92.30 |
| 2004-07-07 | 95.72 |
| 2004-07-06 | 93.44 |
| 2004-07-05 | 95.72 |
| 2004-07-02 | 90.03 |
| 2004-06-30 | 84.34 |
| 2004-06-29 | 79.79 |
| 2004-06-28 | 85.48 |
| 2004-06-25 | 86.62 |
| 2004-06-24 | 75.24 |
| 2004-06-23 | 72.96 |
| 2004-06-21 | 68.41 |
| 2004-06-18 | 66.13 |
| 2004-06-17 | 63.86 |
| 2004-06-16 | 62.72 |
| 2004-06-15 | 59.31 |
| 2004-06-14 | 59.31 |
| 2004-06-11 | 58.17 |
| 2004-06-10 | 57.03 |
| 2004-06-09 | 49.06 |
| 2004-06-08 | 49.06 |
| 2004-06-07 | 49.06 |
| 2004-06-04 | 54.75 |
| 2004-06-03 | 54.75 |
| 2004-06-02 | 57.03 |
| 2004-06-01 | 58.17 |
| 2004-05-31 | 60.44 |
| 2004-05-28 | 57.03 |
| 2004-05-27 | 55.89 |
| 2004-05-25 | 54.75 |
| 2004-05-24 | 54.75 |
| 2004-05-21 | 57.03 |
| 2004-05-20 | 58.17 |
| 2004-05-19 | 58.17 |
| 2004-05-18 | 53.62 |
| 2004-05-17 | 59.31 |
| 2004-05-14 | 76.37 |
| 2004-05-13 | 82.06 |
| 2004-05-12 | 84.34 |
| 2004-05-11 | 88.89 |
| 2004-05-10 | 88.89 |
| 2004-05-07 | 88.89 |
| 2004-05-06 | 88.89 |
| 2004-05-05 | 90.03 |
| 2004-05-04 | 91.17 |
| 2004-05-03 | 91.17 |
| 2004-04-30 | 93.44 |
| 2004-04-29 | 95.72 |
| 2004-04-28 | 97.99 |
| 2004-04-27 | 100.27 |
| 2004-04-26 | 100.27 |
| 2004-04-23 | 95.72 |
| 2004-04-22 | 95.72 |
| 2004-04-21 | 87.75 |
| 2004-04-20 | 85.48 |
| 2004-04-19 | 90.03 |
| 2004-04-16 | 90.03 |
| 2004-04-15 | 87.75 |
| 2004-04-14 | 87.75 |
| 2004-04-13 | 88.89 |
| 2004-04-08 | 87.75 |
| 2004-04-07 | 88.89 |
| 2004-04-06 | 88.89 |
| 2004-04-02 | 88.89 |
| 2004-04-01 | 88.89 |
| 2004-03-31 | 93.44 |
| 2004-03-30 | 93.44 |
| 2004-03-29 | 100.27 |
| 2004-03-26 | 90.03 |
| 2004-03-25 | 90.03 |
| 2004-03-24 | 88.89 |
| 2004-03-23 | 87.75 |
| 2004-03-22 | 86.62 |
| 2004-03-19 | 90.03 |
| 2004-03-18 | 88.89 |
| 2004-03-17 | 90.03 |
| 2004-03-16 | 88.89 |
| 2004-03-15 | 91.17 |
| 2004-03-12 | 97.99 |
| 2004-03-11 | 100.27 |
| 2004-03-10 | 100.27 |
| 2004-03-09 | 100.27 |
| 2004-03-08 | 100.27 |
| 2004-03-05 | 99.13 |
| 2004-03-04 | 96.86 |
| 2004-03-03 | 103.68 |
| 2004-03-02 | 105.96 |
| 2004-03-01 | 104.82 |
| 2004-02-27 | 104.82 |
| 2004-02-26 | 94.58 |
| 2004-02-25 | 87.75 |
| 2004-02-24 | 88.89 |
| 2004-02-23 | 88.89 |
| 2004-02-20 | 88.89 |
| 2004-02-19 | 91.17 |
| 2004-02-18 | 87.75 |
| 2004-02-17 | 87.75 |
| 2004-02-16 | 87.75 |
| 2004-02-13 | 91.17 |
| 2004-02-12 | 93.44 |
| 2004-02-11 | 75.24 |
| 2004-02-10 | 74.10 |
| 2004-02-09 | 72.96 |
| 2004-02-06 | 70.68 |
| 2004-02-05 | 63.86 |
| 2004-02-04 | 63.86 |
| 2004-02-03 | 65.00 |
| 2004-02-02 | 60.44 |
| 2004-01-30 | 66.13 |
| 2004-01-29 | 61.58 |
| 2004-01-28 | 70.68 |
| 2004-01-27 | 80.93 |
| 2004-01-26 | 68.41 |
| 2004-01-21 | 63.86 |
| 2004-01-20 | 67.27 |
| 2004-01-19 | 62.72 |
| 2004-01-16 | 59.31 |
| 2004-01-15 | 59.31 |
| 2004-01-14 | 58.17 |
| 2004-01-13 | 59.31 |
| 2004-01-12 | 59.31 |
| 2004-01-09 | 60.44 |
| 2004-01-08 | 57.03 |
| 2004-01-07 | 55.89 |
| 2004-01-06 | 63.86 |
| 2004-01-05 | 59.31 |
| 2004-01-02 | 54.07 |
| 2003-12-31 | 43.88 |
| 2003-12-30 | 40.48 |
| 2003-12-29 | 40.48 |
| 2003-12-24 | 46.14 |
| 2003-12-23 | 46.14 |
| 2003-12-22 | 46.14 |
| 2003-12-19 | 50.67 |
| 2003-12-18 | 42.74 |
| 2003-12-17 | 39.34 |
| 2003-12-16 | 35.95 |
| 2003-12-15 | 30.28 |
| 2003-12-12 | 31.41 |
| 2003-12-11 | 34.81 |
| 2003-12-10 | 35.95 |
| 2003-12-09 | 26.88 |
| 2003-12-08 | 15.55 |
| 2003-12-05 | 14.42 |
| 2003-12-04 | 9.89 |
| 2003-12-03 | 5.36 |
| 2003-12-02 | 6.49 |
| 2003-12-01 | 7.06 |
| 2003-11-28 | 6.49 |
| 2003-11-27 | 5.36 |
| 2003-11-26 | 4.79 |
| 2003-11-25 | 0.83 |
| 2003-11-24 | -0.31 |
| 2003-11-21 | -0.31 |
| 2003-11-20 | 1.39 |
| 2003-11-19 | 1.96 |
| 2003-11-18 | 0.83 |
| 2003-11-17 | 1.96 |
| 2003-11-14 | 0.83 |
| 2003-11-13 | 1.96 |
| 2003-11-12 | 3.66 |
| 2003-11-11 | 5.36 |
| 2003-11-10 | 7.06 |
| 2003-11-07 | 7.62 |
| 2003-11-06 | 9.32 |
| 2003-11-05 | 5.36 |
| 2003-11-04 | 3.09 |
| 2003-11-03 | 1.39 |
| 2003-10-31 | -8.24 |
| 2003-10-30 | -9.37 |
| 2003-10-29 | -3.14 |
| 2003-10-28 | 1.39 |
| 2003-10-27 | -0.31 |
| 2003-10-24 | -0.31 |
| 2003-10-23 | 0.83 |
| 2003-10-22 | 4.22 |
| 2003-10-21 | 6.49 |
| 2003-10-20 | 8.76 |
| 2003-10-17 | 10.46 |
| 2003-10-16 | 12.15 |
| 2003-10-15 | 9.89 |
| 2003-10-14 | 5.92 |
| 2003-10-13 | 7.62 |
| 2003-10-10 | 9.32 |
| 2003-10-09 | 8.76 |
| 2003-10-08 | 13.29 |
| 2003-10-07 | 14.42 |
| 2003-10-06 | 15.55 |
| 2003-10-03 | 9.89 |
| 2003-10-02 | 7.06 |
| 2003-09-30 | 8.19 |
| 2003-09-29 | 8.76 |
| 2003-09-26 | 7.62 |
| 2003-09-25 | 8.76 |
| 2003-09-24 | 8.76 |
| 2003-09-23 | 6.49 |
| 2003-09-22 | 1.96 |
| 2003-09-19 | 1.39 |
| 2003-09-18 | 2.53 |
| 2003-09-17 | 4.22 |
| 2003-09-16 | 4.22 |
| 2003-09-15 | 3.66 |
| 2003-09-11 | -1.44 |
| 2003-09-10 | -5.40 |
| 2003-09-09 | 3.09 |
| 2003-09-08 | 7.06 |
| 2003-09-05 | 8.76 |
| 2003-09-04 | 11.02 |
| 2003-09-03 | 18.95 |
| 2003-09-02 | 13.29 |
| 2003-09-01 | 13.29 |
| 2003-08-29 | -2.01 |
| 2003-08-28 | -11.64 |
| 2003-08-27 | -9.37 |
| 2003-08-26 | -17.30 |
| 2003-08-25 | -21.27 |
| 2003-08-22 | -21.83 |
| 2003-08-21 | -24.66 |
| 2003-08-20 | -26.93 |
| 2003-08-19 | -24.16 |
| 2003-08-18 | -25.82 |
| 2003-08-15 | -28.59 |
| 2003-08-14 | -28.59 |
| 2003-08-13 | -30.25 |
| 2003-08-12 | -29.70 |
| 2003-08-11 | -31.91 |
| 2003-08-08 | -30.25 |
| 2003-08-07 | -36.34 |
| 2003-08-06 | -40.77 |
| 2003-08-05 | -40.77 |
| 2003-08-04 | -40.21 |
| 2003-08-01 | -38.00 |
| 2003-07-31 | -34.68 |
| 2003-07-30 | -35.23 |
| 2003-07-29 | -35.23 |
| 2003-07-28 | -36.34 |
| 2003-07-25 | -48.52 |
| 2003-07-24 | -50.73 |
| 2003-07-23 | -49.63 |
| 2003-07-22 | -47.96 |
| 2003-07-21 | -50.18 |
| 2003-07-18 | -53.50 |
| 2003-07-17 | -51.29 |
| 2003-07-16 | -50.18 |
| 2003-07-15 | -51.84 |
| 2003-07-14 | -50.73 |
| 2003-07-11 | -54.05 |
| 2003-07-10 | -56.82 |
| 2003-07-09 | -57.93 |
| 2003-07-08 | -57.26 |
| 2003-07-07 | -56.38 |
| 2003-07-04 | -57.49 |
| 2003-07-03 | -57.26 |
| 2003-07-02 | -57.49 |
| 2003-06-30 | -57.71 |
| 2003-06-27 | -57.71 |
| 2003-06-26 | -59.26 |
| 2003-06-25 | -58.15 |
| 2003-06-24 | -55.71 |
| 2003-06-23 | -61.91 |
| 2003-06-20 | -62.36 |
| 2003-06-19 | -62.36 |
| 2003-06-18 | -60.59 |
| 2003-06-17 | -60.59 |
| 2003-06-16 | -61.91 |
| 2003-06-13 | -63.02 |
| 2003-06-12 | -62.80 |
| 2003-06-11 | -63.91 |
| 2003-06-10 | -65.01 |
| 2003-06-09 | -63.46 |
| 2003-06-06 | -63.46 |
| 2003-06-05 | -61.25 |
| 2003-06-03 | -61.03 |
| 2003-06-02 | -61.25 |
| 2003-05-30 | -61.25 |
| 2003-05-29 | -61.47 |
| 2003-05-28 | -61.03 |
| 2003-05-27 | -61.47 |
| 2003-05-26 | -67.45 |
| 2003-05-23 | -68.78 |
| 2003-05-22 | -69.00 |
| 2003-05-21 | -70.33 |
| 2003-05-20 | -69.22 |
| 2003-05-19 | -69.00 |
| 2003-05-16 | -70.77 |
| 2003-05-15 | -70.77 |
| 2003-05-14 | -69.00 |
| 2003-05-13 | -69.00 |
| 2003-05-12 | -70.33 |
| 2003-05-09 | -70.33 |
| 2003-05-07 | -70.99 |
| 2003-05-06 | -70.99 |
| 2003-05-05 | -72.32 |
| 2003-05-02 | -73.65 |
| 2003-04-30 | -73.87 |
| 2003-04-29 | -73.87 |
| 2003-04-28 | -74.09 |
| 2003-04-25 | -73.87 |
| 2003-04-24 | -71.21 |
| 2003-04-23 | -71.21 |
| 2003-04-22 | -71.21 |
| 2003-04-17 | -71.21 |
| 2003-04-16 | -71.21 |
| 2003-04-15 | -71.21 |
| 2003-04-14 | -71.21 |
| 2003-04-11 | -71.21 |
| 2003-04-10 | -71.21 |
| 2003-04-09 | -70.77 |
| 2003-04-08 | -70.11 |
| 2003-04-07 | -69.89 |
| 2003-04-04 | -70.33 |
| 2003-04-03 | -69.66 |
| 2003-04-02 | -69.44 |
| 2003-04-01 | -69.44 |
| 2003-03-31 | -68.11 |
| 2003-03-28 | -66.79 |
| 2003-03-27 | -66.79 |
| 2003-03-26 | -66.79 |
| 2003-03-25 | -66.79 |
| 2003-03-24 | -66.79 |
| 2003-03-21 | -66.79 |
| 2003-03-20 | -66.34 |
| 2003-03-19 | -66.34 |
| 2003-03-18 | -66.56 |
| 2003-03-17 | -66.34 |
| 2003-03-14 | -66.12 |
| 2003-03-13 | -66.34 |
| 2003-03-12 | -66.12 |
| 2003-03-11 | -66.79 |
| 2003-03-10 | -66.56 |
| 2003-03-07 | -66.34 |
| 2003-03-06 | -66.34 |
| 2003-03-05 | -64.13 |
| 2003-03-04 | -62.58 |
| 2003-03-03 | -62.58 |
| 2003-02-28 | -62.58 |
| 2003-02-27 | -62.58 |
| 2003-02-26 | -62.58 |
| 2003-02-25 | -62.36 |
| 2003-02-24 | -62.36 |
| 2003-02-21 | -62.36 |
| 2003-02-20 | -62.36 |
| 2003-02-19 | -61.91 |
| 2003-02-18 | -61.91 |
| 2003-02-17 | -61.69 |
| 2003-02-14 | -62.14 |
| 2003-02-13 | -63.46 |
| 2003-02-12 | -63.46 |
| 2003-02-11 | -62.80 |
| 2003-02-10 | -65.68 |
| 2003-02-07 | -66.79 |
| 2003-02-06 | -67.01 |
| 2003-02-05 | -67.23 |
| 2003-02-04 | -67.01 |
| 2003-01-30 | -66.79 |
| 2003-01-29 | -65.90 |
| 2003-01-28 | -64.57 |
| 2003-01-27 | -65.46 |
| 2003-01-24 | -63.24 |
| 2003-01-23 | -63.02 |
| 2003-01-22 | -62.58 |
| 2003-01-21 | -61.47 |
| 2003-01-20 | -61.47 |
| 2003-01-17 | -61.47 |
| 2003-01-16 | -61.47 |
| 2003-01-15 | -62.14 |
| 2003-01-14 | -61.91 |
| 2003-01-13 | -61.91 |
| 2003-01-10 | -61.91 |
| 2003-01-09 | -61.69 |
| 2003-01-08 | -61.69 |
| 2003-01-07 | -61.25 |
| 2003-01-06 | -61.47 |
| 2003-01-03 | -61.47 |
| 2003-01-02 | -61.47 |
| 2002-12-31 | -61.91 |
| 2002-12-30 | -61.47 |
| 2002-12-27 | -60.59 |
| 2002-12-24 | -60.59 |
| 2002-12-23 | -60.14 |
| 2002-12-20 | -60.14 |
| 2002-12-19 | -61.03 |
| 2002-12-18 | -59.92 |
| 2002-12-17 | -59.92 |
| 2002-12-16 | -60.59 |
| 2002-12-13 | -60.81 |
| 2002-12-12 | -60.59 |
| 2002-12-11 | -60.59 |
| 2002-12-10 | -60.59 |
| 2002-12-09 | -60.81 |
| 2002-12-06 | -61.47 |
| 2002-12-05 | -61.47 |
| 2002-12-04 | -60.36 |
| 2002-12-03 | -60.36 |
| 2002-12-02 | -61.47 |
| 2002-11-29 | -61.47 |
| 2002-11-28 | -61.47 |
| 2002-11-27 | -61.47 |
| 2002-11-26 | -61.47 |
| 2002-11-25 | -61.47 |
| 2002-11-22 | -61.47 |
| 2002-11-21 | -61.47 |
| 2002-11-20 | -61.91 |
| 2002-11-19 | -61.91 |
| 2002-11-18 | -61.91 |
| 2002-11-15 | -61.91 |
| 2002-11-14 | -61.91 |
| 2002-11-13 | -61.91 |
| 2002-11-12 | -61.91 |
| 2002-11-11 | -61.91 |
| 2002-11-08 | -61.91 |
| 2002-11-07 | -61.91 |
| 2002-11-06 | -61.91 |
| 2002-11-05 | -61.91 |
| 2002-11-04 | -61.91 |
| 2002-11-01 | -61.91 |
| 2002-10-31 | -61.91 |
| 2002-10-30 | -61.91 |
| 2002-10-29 | -61.91 |
| 2002-10-28 | -61.91 |
| 2002-10-25 | -61.91 |
| 2002-10-24 | -62.14 |
| 2002-10-23 | -62.58 |
| 2002-10-22 | -61.03 |
| 2002-10-21 | -60.14 |
| 2002-10-18 | -60.14 |
| 2002-10-17 | -60.14 |
| 2002-10-16 | -60.14 |
| 2002-10-15 | -60.14 |
| 2002-10-11 | -61.91 |
| 2002-10-10 | -61.69 |
| 2002-10-09 | -61.91 |
| 2002-10-08 | -61.25 |
| 2002-10-07 | -59.48 |
| 2002-10-04 | -59.48 |
| 2002-10-03 | -59.26 |
| 2002-10-02 | -59.26 |
| 2002-09-30 | -57.04 |
| 2002-09-27 | -56.16 |
| 2002-09-26 | -56.16 |
| 2002-09-25 | -55.71 |
| 2002-09-24 | -55.71 |
| 2002-09-23 | -55.71 |
| 2002-09-20 | -54.61 |
| 2002-09-19 | -54.61 |
| 2002-09-18 | -54.61 |
| 2002-09-17 | -56.82 |
| 2002-09-16 | -56.82 |
| 2002-09-13 | -56.82 |
| 2002-09-12 | -56.82 |
| 2002-09-11 | -56.82 |
| 2002-09-10 | -56.82 |
| 2002-09-09 | -55.94 |
| 2002-09-06 | -55.94 |
| 2002-09-05 | -55.71 |
| 2002-09-04 | -54.61 |
| 2002-09-03 | -55.71 |
| 2002-09-02 | -55.71 |
| 2002-08-30 | -56.82 |
| 2002-08-29 | -55.71 |
| 2002-08-28 | -55.71 |
| 2002-08-27 | -56.82 |
| 2002-08-26 | -56.82 |
| 2002-08-23 | -57.26 |
| 2002-08-22 | -57.26 |
| 2002-08-21 | -59.04 |
| 2002-08-20 | -59.47 |
| 2002-08-19 | -59.04 |
| 2002-08-16 | -59.90 |
| 2002-08-15 | -62.27 |
| 2002-08-14 | -62.49 |
| 2002-08-13 | -62.49 |
| 2002-08-12 | -62.49 |
| 2002-08-09 | -60.76 |
| 2002-08-08 | -60.98 |
| 2002-08-07 | -60.98 |
| 2002-08-06 | -61.19 |
| 2002-08-05 | -59.90 |
| 2002-08-02 | -59.90 |
| 2002-08-01 | -59.90 |
| 2002-07-31 | -59.04 |
| 2002-07-30 | -59.47 |
| 2002-07-29 | -60.11 |
| 2002-07-26 | -60.11 |
| 2002-07-25 | -59.90 |
| 2002-07-24 | -59.90 |
| 2002-07-23 | -60.11 |
| 2002-07-22 | -60.98 |
| 2002-07-19 | -59.04 |
| 2002-07-18 | -59.04 |
| 2002-07-17 | -60.33 |
| 2002-07-16 | -60.55 |
| 2002-07-15 | -59.47 |
| 2002-07-12 | -59.47 |
| 2002-07-11 | -60.11 |
| 2002-07-10 | -59.47 |
| 2002-07-09 | -58.82 |
| 2002-07-08 | -58.82 |
| 2002-07-05 | -59.25 |
| 2002-07-04 | -57.31 |
| 2002-07-03 | -57.31 |
| 2002-07-02 | -57.10 |
| 2002-06-28 | -57.31 |
| 2002-06-27 | -57.31 |
| 2002-06-26 | -58.60 |
| 2002-06-25 | -59.25 |
| 2002-06-24 | -59.25 |
| 2002-06-21 | -59.25 |
| 2002-06-20 | -59.25 |
| 2002-06-19 | -59.25 |
| 2002-06-18 | -57.31 |
| 2002-06-17 | -56.88 |
| 2002-06-14 | -57.96 |
| 2002-06-13 | -57.96 |
| 2002-06-12 | -57.31 |
| 2002-06-11 | -57.31 |
| 2002-06-10 | -57.31 |
| 2002-06-07 | -58.82 |
| 2002-06-06 | -56.88 |
| 2002-06-05 | -57.31 |
| 2002-06-04 | -57.31 |
| 2002-06-03 | -55.80 |
| 2002-05-31 | -54.19 |
| 2002-05-30 | -53.11 |
| 2002-05-29 | -54.19 |
| 2002-05-28 | -49.33 |
| 2002-05-27 | -54.72 |
| 2002-05-24 | -56.34 |
| 2002-05-23 | -55.80 |
| 2002-05-22 | -53.65 |
| 2002-05-21 | -50.41 |
| 2002-05-17 | -59.04 |
| 2002-05-16 | -60.11 |
| 2002-05-15 | -60.55 |
| 2002-05-14 | -61.19 |
| 2002-05-13 | -61.19 |
| 2002-05-10 | -60.55 |
| 2002-05-09 | -60.55 |
| 2002-05-08 | -60.98 |
| 2002-05-07 | -60.11 |
| 2002-05-06 | -60.33 |
| 2002-05-03 | -61.41 |
| 2002-05-02 | -62.70 |
| 2002-04-30 | -63.56 |
| 2002-04-29 | -63.56 |
| 2002-04-26 | -63.35 |
| 2002-04-25 | -62.27 |
| 2002-04-24 | -63.35 |
| 2002-04-23 | -63.35 |
| 2002-04-22 | -63.56 |
| 2002-04-19 | -63.99 |
| 2002-04-18 | -63.99 |
| 2002-04-17 | -63.56 |
| 2002-04-16 | -64.64 |
| 2002-04-15 | -60.55 |
| 2002-04-12 | -61.41 |
| 2002-04-11 | -60.98 |
| 2002-04-10 | -62.27 |
| 2002-04-09 | -62.27 |
| 2002-04-08 | -63.99 |
| 2002-04-04 | -63.99 |
| 2002-04-03 | -63.78 |
| 2002-04-02 | -63.99 |
| 2002-03-28 | -62.49 |
| 2002-03-27 | -63.99 |
| 2002-03-26 | -64.21 |
| 2002-03-25 | -63.99 |
| 2002-03-22 | -64.21 |
| 2002-03-21 | -64.21 |
| 2002-03-20 | -63.78 |
| 2002-03-19 | -61.84 |
| 2002-03-18 | -63.99 |
| 2002-03-15 | -63.99 |
| 2002-03-14 | -62.27 |
| 2002-03-13 | -62.05 |
| 2002-03-12 | -61.19 |
| 2002-03-11 | -61.41 |
| 2002-03-08 | -60.98 |
| 2002-03-07 | -60.98 |
| 2002-03-06 | -61.62 |
| 2002-03-05 | -61.62 |
| 2002-03-04 | -60.11 |
| 2002-03-01 | -60.11 |
| 2002-02-28 | -60.11 |
| 2002-02-27 | -61.41 |
| 2002-02-26 | -62.92 |
| 2002-02-25 | -64.21 |
| 2002-02-22 | -63.56 |
| 2002-02-21 | -63.56 |
| 2002-02-20 | -61.84 |
| 2002-02-19 | -61.84 |
| 2002-02-18 | -62.70 |
| 2002-02-15 | -62.05 |
| 2002-02-11 | -61.84 |
| 2002-02-08 | -62.27 |
| 2002-02-07 | -62.70 |
| 2002-02-06 | -62.27 |
| 2002-02-05 | -62.27 |
| 2002-02-04 | -61.19 |
| 2002-02-01 | -60.98 |
| 2002-01-31 | -61.19 |
| 2002-01-30 | -61.41 |
| 2002-01-29 | -60.55 |
| 2002-01-28 | -60.98 |
| 2002-01-25 | -60.98 |
| 2002-01-24 | -60.76 |
| 2002-01-23 | -61.62 |
| 2002-01-22 | -59.90 |
| 2002-01-21 | -61.62 |
| 2002-01-18 | -61.84 |
| 2002-01-17 | -61.84 |
| 2002-01-16 | -61.84 |
| 2002-01-15 | -62.27 |
| 2002-01-14 | -59.04 |
| 2002-01-11 | -62.27 |
| 2002-01-10 | -63.35 |
| 2002-01-09 | -62.27 |
| 2002-01-08 | -62.92 |
| 2002-01-07 | -62.05 |
| 2002-01-04 | -62.70 |
| 2002-01-03 | -63.35 |
| 2002-01-02 | -64.43 |
| 2001-12-31 | -64.43 |
| 2001-12-28 | -64.43 |
| 2001-12-27 | -65.50 |
| 2001-12-24 | -65.07 |
| 2001-12-21 | -64.64 |
| 2001-12-20 | -64.86 |
| 2001-12-19 | -64.86 |
| 2001-12-18 | -63.35 |
| 2001-12-17 | -60.33 |
| 2001-12-14 | -56.88 |
| 2001-12-13 | -57.31 |
| 2001-12-12 | -55.80 |
| 2001-12-11 | -57.31 |
| 2001-12-10 | -59.47 |
| 2001-12-07 | -62.70 |
| 2001-12-06 | -65.50 |
| 2001-12-05 | -65.50 |
| 2001-12-04 | -65.50 |
| 2001-12-03 | -65.50 |
| 2001-11-30 | -65.50 |
| 2001-11-29 | -66.15 |
| 2001-11-28 | -65.94 |
| 2001-11-27 | -65.94 |
| 2001-11-26 | -65.29 |
| 2001-11-23 | -65.50 |
| 2001-11-22 | -66.37 |
| 2001-11-21 | -66.15 |
| 2001-11-20 | -65.72 |
| 2001-11-19 | -66.15 |
| 2001-11-16 | -65.50 |
| 2001-11-15 | -65.50 |
| 2001-11-14 | -66.37 |
| 2001-11-13 | -66.15 |
| 2001-11-12 | -65.94 |
| 2001-11-09 | -67.66 |
| 2001-11-08 | -69.82 |
| 2001-11-07 | -69.82 |
| 2001-11-06 | -69.82 |
| 2001-11-05 | -67.23 |
| 2001-11-02 | -67.66 |
| 2001-11-01 | -65.07 |
| 2001-10-31 | -63.35 |
| 2001-10-30 | -63.35 |
| 2001-10-29 | -62.27 |
| 2001-10-26 | -62.27 |
| 2001-10-24 | -62.27 |
| 2001-10-23 | -62.27 |
| 2001-10-22 | -62.27 |
| 2001-10-19 | -62.27 |
| 2001-10-18 | -62.27 |
| 2001-10-17 | -62.27 |
| 2001-10-16 | -62.27 |
| 2001-10-15 | -62.27 |
| 2001-10-12 | -62.27 |
| 2001-10-11 | -62.27 |
| 2001-10-10 | -62.27 |
| 2001-10-09 | -64.43 |
| 2001-10-08 | -64.43 |
| 2001-10-05 | -64.43 |
| 2001-10-04 | -64.43 |
| 2001-10-03 | -66.37 |
| 2001-09-28 | -66.37 |
| 2001-09-27 | -66.58 |
| 2001-09-26 | -66.58 |
| 2001-09-25 | -66.58 |
| 2001-09-24 | -66.58 |
| 2001-09-21 | -67.01 |
| 2001-09-20 | -67.01 |
| 2001-09-19 | -67.01 |
| 2001-09-18 | -67.23 |
| 2001-09-17 | -66.15 |
| 2001-09-14 | -63.99 |
| 2001-09-13 | -61.19 |
| 2001-09-12 | -59.04 |
| 2001-09-11 | -58.60 |
| 2001-09-10 | -58.60 |
| 2001-09-07 | -58.39 |
| 2001-09-06 | -58.39 |
| 2001-09-05 | -58.39 |
| 2001-09-04 | -58.39 |
| 2001-09-03 | -58.39 |
| 2001-08-31 | -58.39 |
| 2001-08-30 | -58.17 |
| 2001-08-29 | -58.17 |
| 2001-08-28 | -58.17 |
| 2001-08-27 | -57.74 |
| 2001-08-24 | -57.74 |
| 2001-08-23 | -57.74 |
| 2001-08-22 | -57.74 |
| 2001-08-21 | -57.31 |
| 2001-08-20 | -56.88 |
| 2001-08-17 | -56.88 |
| 2001-08-16 | -56.88 |
| 2001-08-15 | -55.80 |
| 2001-08-14 | -57.31 |
| 2001-08-13 | -57.31 |
| 2001-08-10 | -57.10 |
| 2001-08-09 | -54.72 |
| 2001-08-08 | -52.57 |
| 2001-08-07 | -51.49 |
| 2001-08-06 | -52.57 |
| 2001-08-03 | -50.95 |
| 2001-08-02 | -50.95 |
| 2001-08-01 | -52.57 |
| 2001-07-31 | -52.57 |
| 2001-07-30 | -52.57 |
| 2001-07-27 | -52.57 |
| 2001-07-26 | -52.03 |
| 2001-07-24 | -53.11 |
| 2001-07-23 | -53.11 |
| 2001-07-20 | -53.11 |
| 2001-07-19 | -53.65 |
| 2001-07-18 | -52.57 |
| 2001-07-17 | -50.41 |
| 2001-07-16 | -50.41 |
| 2001-07-13 | -50.41 |
| 2001-07-12 | -53.11 |
| 2001-07-11 | -56.34 |
| 2001-07-10 | -53.11 |
| 2001-07-09 | -50.41 |
| 2001-07-05 | -47.18 |
| 2001-07-04 | -45.56 |
| 2001-07-03 | -45.56 |
| 2001-06-29 | -43.94 |
| 2001-06-28 | -44.48 |
| 2001-06-27 | -43.94 |
| 2001-06-26 | -39.63 |
| 2001-06-22 | -39.63 |
| 2001-06-21 | -40.17 |
| 2001-06-20 | -38.55 |
| 2001-06-19 | -36.40 |
| 2001-06-18 | -36.40 |
| 2001-06-15 | -36.40 |
| 2001-06-14 | -36.94 |
| 2001-06-13 | -35.32 |
| 2001-06-12 | -34.24 |
| 2001-06-11 | -33.70 |
| 2001-06-08 | -34.78 |
| 2001-06-07 | -36.94 |
| 2001-06-06 | -36.94 |
| 2001-06-05 | -37.48 |
| 2001-06-04 | -37.48 |
| 2001-06-01 | -38.02 |
| 2001-05-31 | -38.55 |
| 2001-05-30 | -38.55 |
| 2001-05-29 | -38.55 |
| 2001-05-28 | -38.55 |
| 2001-05-25 | -37.48 |
| 2001-05-24 | -37.48 |
| 2001-05-23 | -36.94 |
| 2001-05-22 | -37.48 |
| 2001-05-21 | -38.02 |
| 2001-05-18 | -39.63 |
| 2001-05-17 | -41.25 |
| 2001-05-16 | -41.79 |
| 2001-05-15 | -42.33 |
| 2001-05-14 | -41.79 |
| 2001-05-11 | -41.79 |
| 2001-05-10 | -41.79 |
| 2001-05-09 | -41.25 |
| 2001-05-08 | -41.25 |
| 2001-05-07 | -42.33 |
| 2001-05-04 | -41.79 |
| 2001-05-03 | -40.71 |
| 2001-05-02 | -40.71 |
| 2001-04-27 | -40.71 |
| 2001-04-26 | -41.25 |
| 2001-04-25 | -41.25 |
| 2001-04-24 | -41.79 |
| 2001-04-23 | -40.71 |
| 2001-04-20 | -37.48 |
| 2001-04-19 | -39.09 |
| 2001-04-18 | -37.48 |
| 2001-04-17 | -36.40 |
| 2001-04-12 | -42.33 |
| 2001-04-11 | -42.87 |
| 2001-04-10 | -43.94 |
| 2001-04-09 | -41.79 |
| 2001-04-06 | -40.71 |
| 2001-04-04 | -42.33 |
| 2001-04-03 | -41.79 |
| 2001-04-02 | -39.63 |
| 2001-03-30 | -41.79 |
| 2001-03-29 | -41.79 |
| 2001-03-28 | -42.33 |
| 2001-03-27 | -41.79 |
| 2001-03-26 | -41.79 |
| 2001-03-23 | -43.94 |
| 2001-03-22 | -45.56 |
| 2001-03-21 | -46.10 |
| 2001-03-20 | -45.02 |
| 2001-03-19 | -45.02 |
| 2001-03-16 | -45.02 |
| 2001-03-15 | -46.10 |
| 2001-03-14 | -46.10 |
| 2001-03-13 | -46.10 |
| 2001-03-12 | -46.10 |
| 2001-03-09 | -42.33 |
| 2001-03-08 | -41.79 |
| 2001-03-07 | -40.71 |
| 2001-03-06 | -40.71 |
| 2001-03-05 | -43.94 |
| 2001-03-02 | -43.94 |
| 2001-03-01 | -42.33 |
| 2001-02-28 | -42.87 |
| 2001-02-27 | -42.33 |
| 2001-02-26 | -45.02 |
| 2001-02-23 | -43.94 |
| 2001-02-22 | -45.56 |
| 2001-02-21 | -42.87 |
| 2001-02-20 | -42.87 |
| 2001-02-19 | -42.33 |
| 2001-02-16 | -42.87 |
| 2001-02-15 | -41.79 |
| 2001-02-14 | -40.17 |
| 2001-02-13 | -41.25 |
| 2001-02-12 | -41.25 |
| 2001-02-09 | -41.79 |
| 2001-02-08 | -40.71 |
| 2001-02-07 | -38.55 |
| 2001-02-06 | -39.63 |
| 2001-02-05 | -39.63 |
| 2001-02-02 | -38.02 |
| 2001-02-01 | -39.63 |
| 2001-01-31 | -38.55 |
| 2001-01-30 | -38.55 |
| 2001-01-29 | -38.55 |
| 2001-01-23 | -39.63 |
| 2001-01-22 | -40.71 |
| 2001-01-19 | -37.48 |
| 2001-01-18 | -37.48 |
| 2001-01-17 | -40.17 |
| 2001-01-16 | -39.63 |
| 2001-01-15 | -39.63 |
| 2001-01-12 | -37.48 |
| 2001-01-11 | -39.63 |
| 2001-01-10 | -35.32 |
| 2001-01-09 | -35.86 |
| 2001-01-08 | -37.48 |
| 2001-01-05 | -40.17 |
| 2001-01-04 | -39.63 |
| 2001-01-03 | -40.71 |
| 2001-01-02 | -38.59 |
| 2000-12-29 | -40.18 |
| 2000-12-28 | -44.42 |
| 2000-12-27 | -43.89 |
| 2000-12-22 | -44.95 |
| 2000-12-21 | -47.06 |
| 2000-12-20 | -49.71 |
| 2000-12-19 | -48.12 |
| 2000-12-18 | -44.95 |
| 2000-12-15 | -40.18 |
| 2000-12-14 | -38.06 |
| 2000-12-13 | -33.30 |
| 2000-12-12 | -29.59 |
| 2000-12-11 | -27.48 |
| 2000-12-08 | -28.01 |
| 2000-12-07 | -25.89 |
| 2000-12-06 | -26.95 |
| 2000-12-05 | -23.77 |
| 2000-12-04 | -21.12 |
| 2000-12-01 | -21.65 |
| 2000-11-30 | -20.06 |
| 2000-11-29 | -19.54 |
| 2000-11-28 | -15.30 |
| 2000-11-27 | -15.30 |
| 2000-11-24 | -15.30 |
| 2000-11-23 | -15.30 |
| 2000-11-22 | -14.77 |
| 2000-11-21 | -15.30 |
| 2000-11-20 | -15.30 |
| 2000-11-17 | -15.30 |
| 2000-11-16 | -13.18 |
| 2000-11-15 | -13.18 |
| 2000-11-14 | -13.18 |
| 2000-11-13 | -13.18 |
| 2000-11-10 | -11.07 |
| 2000-11-09 | -6.83 |
| 2000-11-08 | -2.60 |
| 2000-11-07 | -1.54 |
| 2000-11-06 | -2.60 |
| 2000-11-03 | -3.65 |
| 2000-11-02 | -6.83 |
| 2000-11-01 | -10.01 |
| 2000-10-31 | -16.36 |
| 2000-10-30 | -17.42 |
| 2000-10-27 | -17.42 |
| 2000-10-26 | -17.42 |
| 2000-10-25 | -15.83 |
| 2000-10-24 | -15.30 |
| 2000-10-23 | -13.18 |
| 2000-10-20 | -12.12 |
| 2000-10-19 | -17.42 |
| 2000-10-18 | -8.95 |
| 2000-10-17 | -7.89 |
| 2000-10-16 | -7.89 |
| 2000-10-13 | -7.89 |
| 2000-10-12 | -2.60 |
| 2000-10-11 | 0.05 |
| 2000-10-10 | 0.05 |
| 2000-10-09 | 0.58 |
| 2000-10-05 | 4.82 |
| 2000-10-04 | 5.87 |
| 2000-10-03 | 3.76 |
| 2000-09-29 | 10.11 |
| 2000-09-28 | 5.87 |
| 2000-09-27 | 3.76 |
| 2000-09-26 | 4.29 |
| 2000-09-25 | 6.93 |
| 2000-09-22 | 3.76 |
| 2000-09-21 | 12.23 |
| 2000-09-20 | 16.46 |
| 2000-09-19 | 18.58 |
| 2000-09-18 | 22.81 |
| 2000-09-15 | 10.11 |
| 2000-09-14 | 4.82 |
| 2000-09-12 | 27.05 |
| 2000-09-11 | 29.17 |
| 2000-09-08 | 36.58 |
| 2000-09-07 | 38.70 |
| 2000-09-06 | 42.93 |
| 2000-09-05 | 42.93 |
| 2000-09-04 | 42.93 |
| 2000-09-01 | 42.93 |
| 2000-08-31 | 47.17 |
| 2000-08-30 | 43.99 |
| 2000-08-29 | 41.87 |
| 2000-08-28 | 41.87 |
| 2000-08-25 | 42.93 |
| 2000-08-24 | 43.95 |
| 2000-08-23 | 43.95 |
| 2000-08-22 | 42.93 |
| 2000-08-21 | 43.95 |
| 2000-08-18 | 42.93 |
| 2000-08-17 | 43.95 |
| 2000-08-16 | 43.95 |
| 2000-08-15 | 47.01 |
| 2000-08-14 | 39.87 |
| 2000-08-11 | 37.83 |
| 2000-08-10 | 39.87 |
| 2000-08-09 | 36.81 |
| 2000-08-08 | 34.76 |
| 2000-08-07 | 36.81 |
| 2000-08-04 | 36.81 |
| 2000-08-03 | 38.85 |
| 2000-08-02 | 32.72 |
| 2000-08-01 | 32.72 |
| 2000-07-31 | 32.72 |
| 2000-07-28 | 32.72 |
| 2000-07-27 | 33.74 |
| 2000-07-26 | 33.74 |
| 2000-07-25 | 32.72 |
| 2000-07-24 | 32.72 |
| 2000-07-21 | 34.76 |
| 2000-07-20 | 32.72 |
| 2000-07-19 | 32.72 |
| 2000-07-18 | 33.74 |
| 2000-07-17 | 35.78 |
| 2000-07-14 | 34.76 |
| 2000-07-13 | 35.78 |
| 2000-07-12 | 34.76 |
| 2000-07-11 | 32.72 |
| 2000-07-10 | 31.70 |
| 2000-07-07 | 40.89 |
| 2000-07-06 | 42.93 |
| 2000-07-05 | 44.97 |
| 2000-07-04 | 47.01 |
| 2000-07-03 | 47.01 |
| 2000-06-30 | 44.97 |
| 2000-06-29 | 44.97 |
| 2000-06-28 | 47.01 |
| 2000-06-27 | 49.06 |
| 2000-06-26 | 49.06 |
| 2000-06-23 | 53.14 |
| 2000-06-22 | 47.01 |
| 2000-06-21 | 50.08 |
| 2000-06-20 | 55.18 |
| 2000-06-19 | 58.24 |
| 2000-06-16 | 63.35 |
| 2000-06-15 | 63.35 |
| 2000-06-14 | 68.45 |
| 2000-06-13 | 68.45 |
| 2000-06-12 | 70.50 |
| 2000-06-09 | 75.60 |
| 2000-06-08 | 81.73 |
| 2000-06-07 | 40.89 |
| 2000-06-05 | 37.83 |
| 2000-06-02 | 28.64 |
| 2000-06-01 | 20.47 |
| 2000-05-31 | 22.51 |
| 2000-05-30 | 28.64 |
| 2000-05-29 | 24.55 |
| 2000-05-26 | 24.55 |
| 2000-05-25 | 28.64 |
| 2000-05-24 | 40.89 |
| 2000-05-23 | 40.89 |
| 2000-05-22 | 44.97 |
| 2000-05-19 | 47.01 |
| 2000-05-18 | 44.97 |
| 2000-05-17 | 45.99 |
| 2000-05-16 | 44.97 |
| 2000-05-15 | 44.97 |
| 2000-05-12 | 45.99 |
| 2000-05-10 | 48.04 |
| 2000-05-09 | 47.01 |
| 2000-05-08 | 50.08 |
| 2000-05-05 | 51.10 |
| 2000-05-04 | 50.08 |
| 2000-05-03 | 53.14 |
| 2000-05-02 | 53.14 |
| 2000-04-28 | 54.16 |
| 2000-04-27 | 54.16 |
| 2000-04-26 | 56.20 |
| 2000-04-25 | 56.20 |
| 2000-04-20 | 55.18 |
| 2000-04-19 | 54.16 |
| 2000-04-18 | 54.16 |
| 2000-04-17 | 53.14 |
| 2000-04-14 | 63.35 |
| 2000-04-13 | 63.35 |
| 2000-04-12 | 63.35 |
| 2000-04-11 | 63.35 |
| 2000-04-10 | 67.43 |
| 2000-04-07 | 63.35 |
| 2000-04-06 | 44.97 |
| 2000-04-05 | 44.97 |
| 2000-04-03 | 53.14 |
| 2000-03-31 | 73.56 |
| 2000-03-30 | 72.54 |
| 2000-03-29 | 77.64 |
| 2000-03-28 | 83.77 |
| 2000-03-27 | 82.75 |
| 2000-03-24 | 79.68 |
| 2000-03-23 | 90.91 |
| 2000-03-22 | 98.06 |
| 2000-03-21 | 100.10 |
| 2000-03-20 | 100.10 |
| 2000-03-17 | 100.10 |
| 2000-03-16 | 96.02 |
| 2000-03-15 | 87.85 |
| 2000-03-14 | 90.91 |
| 2000-03-13 | 90.91 |
| 2000-03-10 | 97.04 |
| 2000-03-09 | 100.10 |
| 2000-03-08 | 90.91 |
| 2000-03-07 | 96.02 |
| 2000-03-06 | 83.77 |
| 2000-03-03 | 79.68 |
| 2000-03-02 | 73.56 |
| 2000-03-01 | 77.64 |
| 2000-02-29 | 73.56 |
| 2000-02-28 | 73.56 |
| 2000-02-25 | 77.64 |
| 2000-02-24 | 88.87 |
| 2000-02-23 | 60.29 |
| 2000-02-22 | 45.99 |
| 2000-02-21 | 44.97 |
| 2000-02-18 | 47.01 |
| 2000-02-17 | 47.01 |
| 2000-02-16 | 42.93 |
| 2000-02-15 | 38.85 |
| 2000-02-14 | 36.81 |
| 2000-02-11 | 42.93 |
| 2000-02-10 | 42.93 |
| 2000-02-09 | 41.91 |
| 2000-02-08 | 42.93 |
| 2000-02-03 | 43.95 |
| 2000-02-02 | 52.12 |
| 2000-02-01 | 49.06 |
| 2000-01-31 | 50.08 |
| 2000-01-28 | 56.20 |
| 2000-01-27 | 42.93 |
| 2000-01-26 | 62.33 |
| 2000-01-25 | 55.18 |
| 2000-01-24 | 59.27 |
| 2000-01-21 | 63.35 |
| 2000-01-20 | 63.35 |
| 2000-01-19 | 61.31 |
| 2000-01-18 | 66.41 |
| 2000-01-17 | 69.47 |
| 2000-01-14 | 70.50 |
| 2000-01-13 | 77.64 |
| 2000-01-12 | 80.71 |
| 2000-01-11 | 80.71 |
| 2000-01-10 | 80.71 |
| 2000-01-07 | 76.62 |
| 2000-01-06 | 74.58 |
| 2000-01-05 | 84.79 |
| 2000-01-04 | 95.00 |
| 2000-01-03 | 99.08 |
| 1999-12-30 | 100.10 |
| 1999-12-29 | 93.98 |
| 1999-12-28 | 100.10 |
| 1999-12-24 | 93.98 |
| 1999-12-23 | 99.08 |
| 1999-12-22 | 82.75 |
| 1999-12-21 | 80.71 |
| 1999-12-20 | 88.87 |
| 1999-12-17 | 95.00 |
| 1999-12-16 | 93.98 |
| 1999-12-15 | 91.94 |
| 1999-12-14 | 92.96 |
| 1999-12-13 | 86.83 |
| 1999-12-10 | 85.81 |
| 1999-12-09 | 90.91 |
| 1999-12-08 | 92.96 |
| 1999-12-07 | 97.04 |
| 1999-12-06 | 98.06 |
| 1999-12-03 | 106.23 |
| 1999-12-02 | 70.50 |
| 1999-12-01 | 66.41 |
| 1999-11-30 | 63.35 |
| 1999-11-29 | 63.35 |
| 1999-11-26 | 62.33 |
| 1999-11-25 | 58.24 |
| 1999-11-24 | 59.27 |
| 1999-11-23 | 62.33 |
| 1999-11-22 | 62.33 |
| 1999-11-19 | 63.35 |
| 1999-11-18 | 63.35 |
| 1999-11-17 | 63.35 |
| 1999-11-16 | 61.31 |
| 1999-11-15 | 56.20 |
| 1999-11-12 | 51.10 |
| 1999-11-11 | 53.14 |
| 1999-11-10 | 53.14 |
| 1999-11-09 | 56.20 |
| 1999-11-08 | 57.22 |
| 1999-11-05 | 56.20 |
| 1999-11-04 | 56.20 |
| 1999-11-03 | 55.18 |
| 1999-11-02 | 57.22 |
| 1999-11-01 | 53.14 |
| 1999-10-29 | 48.04 |
| 1999-10-28 | 43.95 |
| 1999-10-27 | 37.83 |
| 1999-10-26 | 34.76 |
| 1999-10-25 | 35.78 |
| 1999-10-22 | 34.76 |
| 1999-10-21 | 34.76 |
| 1999-10-20 | 30.68 |
| 1999-10-19 | 29.66 |
| 1999-10-15 | 36.81 |
| 1999-10-14 | 23.53 |
| 1999-10-13 | 19.45 |
| 1999-10-12 | 22.51 |
| 1999-10-11 | 23.53 |
| 1999-10-08 | 27.62 |
| 1999-10-07 | 25.57 |
| 1999-10-06 | 27.62 |
| 1999-10-05 | 25.57 |
| 1999-10-04 | 24.55 |
| 1999-09-30 | 23.53 |
| 1999-09-29 | 22.51 |
| 1999-09-28 | 22.51 |
| 1999-09-27 | 28.64 |
| 1999-09-24 | 32.72 |
| 1999-09-23 | 32.72 |
| 1999-09-22 | 28.64 |
| 1999-09-21 | 36.81 |
| 1999-09-20 | 36.81 |
| 1999-09-17 | 35.78 |
| 1999-09-15 | 37.83 |
| 1999-09-14 | 42.93 |
| 1999-09-13 | 42.93 |
| 1999-09-10 | 44.97 |
| 1999-09-09 | 51.10 |
| 1999-09-08 | 47.01 |
| 1999-09-07 | 51.10 |
| 1999-09-06 | 52.12 |
| 1999-09-03 | 47.01 |
| 1999-09-02 | 51.10 |
| 1999-09-01 | 47.01 |
| 1999-08-31 | 47.01 |
| 1999-08-30 | 54.16 |
| 1999-08-27 | 50.08 |
| 1999-08-26 | 50.08 |
| 1999-08-25 | 53.14 |
| 1999-08-24 | 51.10 |
| 1999-08-23 | 55.18 |
| 1999-08-20 | 61.31 |
| 1999-08-19 | 60.29 |
| 1999-08-18 | 57.22 |
| 1999-08-17 | 54.16 |
| 1999-08-16 | 42.93 |
| 1999-08-13 | 33.74 |
| 1999-08-12 | 34.76 |
| 1999-08-11 | 26.60 |
| 1999-08-10 | 22.51 |
| 1999-08-09 | 18.43 |
| 1999-08-06 | 24.55 |
| 1999-08-05 | 26.60 |
| 1999-08-04 | 31.70 |
| 1999-08-03 | 24.55 |
| 1999-08-02 | 17.41 |
| 1999-07-30 | 22.51 |
| 1999-07-29 | 15.37 |
| 1999-07-28 | 22.51 |
| 1999-07-27 | 31.70 |
| 1999-07-26 | 30.68 |
| 1999-07-23 | 43.95 |
| 1999-07-22 | 47.01 |
| 1999-07-21 | 55.18 |
| 1999-07-20 | 51.10 |
| 1999-07-19 | 44.97 |
| 1999-07-16 | 51.10 |
| 1999-07-15 | 62.33 |
| 1999-07-14 | 58.24 |
| 1999-07-13 | 69.47 |
| 1999-07-12 | 56.20 |
| 1999-07-09 | 54.16 |
| 1999-07-08 | 51.10 |
| 1999-07-07 | 40.89 |
| 1999-07-06 | 40.89 |
| 1999-07-05 | 18.43 |
| 1999-07-02 | 13.32 |
| 1999-06-30 | 12.30 |
| 1999-06-29 | 15.37 |
| 1999-06-28 | 12.30 |
| 1999-06-25 | 24.55 |
| 1999-06-24 | 21.49 |
| 1999-06-23 | 14.34 |
| 1999-06-22 | 3.11 |
| 1999-06-21 | -0.46 |
| 1999-06-17 | -0.97 |
| 1999-06-16 | 2.09 |
| 1999-06-15 | 2.09 |
| 1999-06-14 | 0.05 |
| 1999-06-11 | -11.18 |
| 1999-06-10 | -13.22 |
| 1999-06-09 | -15.26 |
| 1999-06-08 | -20.37 |
| 1999-06-07 | -27.00 |
| 1999-06-04 | -24.45 |
| 1999-06-03 | -27.51 |
| 1999-06-02 | -25.98 |
| 1999-06-01 | -26.49 |
| 1999-05-31 | -22.92 |
| 1999-05-28 | -8.12 |
| 1999-05-27 | -31.09 |
| 1999-05-26 | -33.64 |
| 1999-05-25 | -33.64 |
| 1999-05-24 | -33.97 |
| 1999-05-21 | -36.28 |
| 1999-05-20 | -36.61 |
| 1999-05-19 | -33.97 |
| 1999-05-18 | -34.96 |
| 1999-05-17 | -34.30 |
| 1999-05-14 | -35.95 |
| 1999-05-13 | -36.94 |
| 1999-05-12 | -38.26 |
| 1999-05-11 | -37.60 |
| 1999-05-10 | -37.60 |
| 1999-05-07 | -38.59 |
| 1999-05-06 | -37.27 |
| 1999-05-05 | -40.57 |
| 1999-05-04 | -41.23 |
| 1999-05-03 | -42.55 |
| 1999-04-30 | -43.21 |
| 1999-04-29 | -42.88 |
| 1999-04-28 | -44.86 |
| 1999-04-27 | -43.87 |
| 1999-04-26 | -45.85 |
| 1999-04-23 | -46.19 |
| 1999-04-22 | -45.85 |
| 1999-04-21 | -45.85 |
| 1999-04-20 | -45.85 |
| 1999-04-19 | -45.85 |
| 1999-04-16 | -47.18 |
| 1999-04-15 | -46.19 |
| 1999-04-14 | -45.85 |
| 1999-04-13 | -45.19 |
| 1999-04-12 | -44.53 |
| 1999-04-09 | -45.19 |
| 1999-04-08 | -59.06 |
| 1999-04-07 | -59.06 |
| 1999-04-01 | -59.06 |
| 1999-03-31 | -58.40 |
| 1999-03-30 | -58.40 |
| 1999-03-29 | -56.42 |
| 1999-03-26 | -55.76 |
| 1999-03-25 | -53.12 |
| 1999-03-24 | -53.12 |
| 1999-03-23 | -53.12 |
| 1999-03-22 | -55.10 |
| 1999-03-19 | -53.78 |
| 1999-03-18 | -53.12 |
| 1999-03-17 | -53.12 |
| 1999-03-16 | -58.07 |
| 1999-03-15 | -58.40 |
| 1999-03-12 | -60.38 |
| 1999-03-11 | -62.36 |
| 1999-03-10 | -61.04 |
| 1999-03-09 | -61.04 |
| 1999-03-08 | -61.70 |
| 1999-03-05 | -61.04 |
| 1999-03-04 | -62.36 |
| 1999-03-03 | -61.70 |
| 1999-03-02 | -61.04 |
| 1999-03-01 | -61.04 |
| 1999-02-26 | -61.04 |
| 1999-02-25 | -61.04 |
| 1999-02-24 | -62.36 |
| 1999-02-23 | -62.36 |
| 1999-02-22 | -62.36 |
| 1999-02-19 | -62.36 |
| 1999-02-15 | -61.70 |
| 1999-02-12 | -61.70 |
| 1999-02-11 | -62.36 |
| 1999-02-10 | -62.69 |
| 1999-02-09 | -62.69 |
| 1999-02-08 | -63.35 |
| 1999-02-05 | -61.37 |
| 1999-02-04 | -61.37 |
| 1999-02-03 | -61.37 |
| 1999-02-02 | -61.04 |
| 1999-02-01 | -61.04 |
| 1999-01-29 | -61.70 |
| 1999-01-28 | -61.04 |
| 1999-01-27 | -61.04 |
| 1999-01-26 | -61.04 |
| 1999-01-25 | -61.04 |
| 1999-01-22 | -60.71 |
| 1999-01-21 | -59.39 |
| 1999-01-20 | -59.72 |
| 1999-01-19 | -58.40 |
| 1999-01-18 | -58.40 |
| 1999-01-15 | -58.40 |
| 1999-01-14 | -59.72 |
| 1999-01-13 | -58.40 |
| 1999-01-12 | -58.07 |
| 1999-01-11 | -57.41 |
| 1999-01-08 | -56.42 |
| 1999-01-07 | -57.08 |
| 1999-01-06 | -59.72 |
| 1999-01-05 | -59.72 |
| 1999-01-04 | -59.72 |
| 1998-12-31 | -60.38 |
| 1998-12-30 | -60.38 |
| 1998-12-29 | -61.04 |
| 1998-12-28 | -60.38 |
| 1998-12-24 | -60.38 |
| 1998-12-23 | -60.38 |
| 1998-12-22 | -60.38 |
| 1998-12-21 | -59.72 |
| 1998-12-18 | -57.74 |
| 1998-12-17 | -57.41 |
| 1998-12-16 | -56.75 |
| 1998-12-15 | -59.06 |
| 1998-12-14 | -55.76 |
| 1998-12-11 | -53.12 |
| 1998-12-10 | -48.50 |
| 1998-12-09 | -47.84 |
| 1998-12-08 | -47.84 |
| 1998-12-07 | -47.84 |
| 1998-12-04 | -47.84 |
| 1998-12-03 | -47.84 |
| 1998-12-02 | -47.51 |
| 1998-12-01 | -47.84 |
| 1998-11-30 | -44.86 |
| 1998-11-27 | -44.86 |
| 1998-11-26 | -44.86 |
| 1998-11-25 | -44.86 |
| 1998-11-24 | -44.86 |
| 1998-11-23 | -45.19 |
| 1998-11-20 | -45.19 |
| 1998-11-19 | -45.19 |
| 1998-11-18 | -46.19 |
| 1998-11-17 | -45.52 |
| 1998-11-16 | -45.85 |
| 1998-11-13 | -46.19 |
| 1998-11-12 | -46.52 |
| 1998-11-11 | -47.51 |
| 1998-11-10 | -48.17 |
| 1998-11-09 | -47.18 |
| 1998-11-06 | -46.19 |
| 1998-11-05 | -46.19 |
| 1998-11-04 | -46.52 |
| 1998-11-03 | -50.48 |
| 1998-11-02 | -50.48 |
| 1998-10-30 | -50.48 |
| 1998-10-29 | -54.77 |
| 1998-10-27 | -55.43 |
| 1998-10-26 | -52.46 |
| 1998-10-23 | -52.46 |
| 1998-10-22 | -50.81 |
| 1998-10-21 | -47.18 |
| 1998-10-20 | -52.79 |
| 1998-10-19 | -53.45 |
| 1998-10-16 | -55.10 |
| 1998-10-15 | -57.08 |
| 1998-10-14 | -57.74 |
| 1998-10-13 | -56.75 |
| 1998-10-12 | -56.42 |
| 1998-10-09 | -58.73 |
| 1998-10-08 | -58.73 |
| 1998-10-07 | -59.72 |
| 1998-10-05 | -60.71 |
| 1998-09-30 | -60.05 |
| 1998-09-29 | -61.37 |
| 1998-09-28 | -62.36 |
| 1998-09-25 | -62.36 |
| 1998-09-24 | -62.36 |
| 1998-09-23 | -62.03 |
| 1998-09-22 | -62.03 |
| 1998-09-21 | -62.36 |
| 1998-09-18 | -62.69 |
| 1998-09-17 | -59.72 |
| 1998-09-16 | -61.04 |
| 1998-09-15 | -62.36 |
| 1998-09-14 | -61.70 |
| 1998-09-11 | -63.02 |
| 1998-09-10 | -60.71 |
| 1998-09-09 | -62.69 |
| 1998-09-08 | -62.69 |
| 1998-09-07 | -66.32 |
| 1998-09-04 | -67.65 |
| 1998-09-03 | -69.63 |
| 1998-09-02 | -69.63 |
| 1998-09-01 | -69.63 |
| 1998-08-31 | -69.13 |
| 1998-08-28 | -65.86 |
| 1998-08-27 | -60.86 |
| 1998-08-26 | -59.68 |
| 1998-08-25 | -60.27 |
| 1998-08-24 | -60.27 |
| 1998-08-21 | -60.27 |
| 1998-08-20 | -58.50 |
| 1998-08-19 | -58.50 |
| 1998-08-18 | -59.98 |
| 1998-08-14 | -60.27 |
| 1998-08-13 | -59.98 |
| 1998-08-12 | -60.27 |
| 1998-08-11 | -59.98 |
| 1998-08-10 | -60.27 |
| 1998-08-07 | -60.86 |
| 1998-08-06 | -57.33 |
| 1998-08-05 | -55.86 |
| 1998-08-04 | -54.68 |
| 1998-08-03 | -52.32 |
| 1998-07-31 | -48.79 |
| 1998-07-30 | -49.09 |
| 1998-07-29 | -48.79 |
| 1998-07-28 | -48.50 |
| 1998-07-27 | -48.79 |
| 1998-07-24 | -47.03 |
| 1998-07-23 | -44.67 |
| 1998-07-22 | -38.79 |
| 1998-07-21 | -38.49 |
| 1998-07-20 | -37.61 |
| 1998-07-17 | -34.96 |
| 1998-07-16 | -34.67 |
| 1998-07-15 | -34.67 |
| 1998-07-14 | -33.49 |
| 1998-07-13 | -36.73 |
| 1998-07-10 | -34.08 |
| 1998-07-09 | -32.02 |
| 1998-07-08 | -32.02 |
| 1998-07-07 | -31.72 |
| 1998-07-06 | -31.72 |
| 1998-07-03 | -32.31 |
| 1998-07-02 | -32.90 |
| 1998-06-30 | -36.43 |
| 1998-06-29 | -37.02 |
| 1998-06-26 | -37.90 |
| 1998-06-25 | -37.90 |
| 1998-06-24 | -37.90 |
| 1998-06-23 | -37.90 |
| 1998-06-22 | -38.20 |
| 1998-06-19 | -37.02 |
| 1998-06-18 | -36.43 |
| 1998-06-17 | -40.55 |
| 1998-06-16 | -41.14 |
| 1998-06-15 | -38.20 |
| 1998-06-12 | -39.38 |
| 1998-06-11 | -39.67 |
| 1998-06-10 | -40.55 |
| 1998-06-09 | -40.55 |
| 1998-06-08 | -41.14 |
| 1998-06-05 | -40.55 |
| 1998-06-04 | -39.38 |
| 1998-06-03 | -38.20 |
| 1998-06-02 | -39.96 |
| 1998-06-01 | -40.26 |
| 1998-05-29 | -40.85 |
| 1998-05-28 | -39.67 |
| 1998-05-27 | -39.67 |
| 1998-05-26 | -40.55 |
| 1998-05-25 | -40.55 |
| 1998-05-22 | -40.55 |
| 1998-05-21 | -40.85 |
| 1998-05-20 | -41.14 |
| 1998-05-19 | -40.55 |
| 1998-05-18 | -40.55 |
| 1998-05-15 | -41.14 |
| 1998-05-14 | -41.14 |
| 1998-05-13 | -41.14 |
| 1998-05-12 | -39.38 |
| 1998-05-11 | -39.38 |
| 1998-05-08 | -39.67 |
| 1998-05-07 | -42.61 |
| 1998-05-06 | -43.79 |
| 1998-05-05 | -44.38 |
| 1998-05-04 | -44.08 |
| 1998-05-01 | -39.38 |
| 1998-04-30 | -37.02 |
| 1998-04-29 | -36.43 |
| 1998-04-28 | -34.08 |
| 1998-04-27 | -32.31 |
| 1998-04-24 | -29.37 |
| 1998-04-23 | -28.19 |
| 1998-04-22 | -25.84 |
| 1998-04-21 | -24.96 |
| 1998-04-20 | -25.25 |
| 1998-04-17 | -25.25 |
| 1998-04-16 | -23.48 |
| 1998-04-15 | -24.66 |
| 1998-04-14 | -25.25 |
| 1998-04-09 | -24.66 |
| 1998-04-08 | -22.90 |
| 1998-04-07 | -22.90 |
| 1998-04-03 | -22.31 |
| 1998-04-02 | -22.31 |
| 1998-04-01 | -21.13 |
| 1998-03-31 | -20.54 |
| 1998-03-30 | -23.48 |
| 1998-03-27 | -29.37 |
| 1998-03-26 | -32.90 |
| 1998-03-25 | -33.49 |
| 1998-03-24 | -34.96 |
| 1998-03-23 | -34.08 |
| 1998-03-20 | -34.08 |
| 1998-03-19 | -34.08 |
| 1998-03-18 | -34.67 |
| 1998-03-17 | -32.90 |
| 1998-03-16 | -33.78 |
| 1998-03-13 | -33.20 |
| 1998-03-12 | -34.08 |
| 1998-03-11 | -32.02 |
| 1998-03-10 | -32.61 |
| 1998-03-09 | -29.96 |
| 1998-03-06 | -29.37 |
| 1998-03-05 | -28.49 |
| 1998-03-04 | -25.25 |
| 1998-03-03 | -24.37 |
| 1998-03-02 | -23.48 |
| 1998-02-27 | -21.13 |
| 1998-02-26 | -20.54 |
| 1998-02-25 | -20.54 |
| 1998-02-24 | -23.48 |
| 1998-02-23 | -24.66 |
| 1998-02-20 | -24.07 |
| 1998-02-19 | -24.66 |
| 1998-02-18 | -27.02 |
| 1998-02-17 | -28.78 |
| 1998-02-16 | -26.43 |
| 1998-02-13 | -19.66 |
| 1998-02-12 | -14.07 |
| 1998-02-11 | -12.30 |
| 1998-02-10 | -11.71 |
| 1998-02-09 | -11.71 |
| 1998-02-06 | -20.25 |
| 1998-02-05 | -25.84 |
| 1998-02-04 | -27.02 |
| 1998-02-03 | -30.55 |
| 1998-02-02 | -34.37 |
| 1998-01-27 | -47.32 |
| 1998-01-26 | -48.50 |
| 1998-01-23 | -47.32 |
| 1998-01-22 | -43.50 |
| 1998-01-21 | -42.61 |
| 1998-01-20 | -44.08 |
| 1998-01-19 | -44.08 |
| 1998-01-16 | -44.67 |
| 1998-01-15 | -43.50 |
| 1998-01-14 | -43.50 |
| 1998-01-13 | -44.67 |
| 1998-01-12 | -38.79 |
| 1998-01-09 | -34.96 |
| 1998-01-08 | -34.67 |
| 1998-01-07 | -34.67 |
| 1998-01-06 | -33.20 |
| 1998-01-05 | -33.78 |
| 1998-01-02 | -34.07 |
| 1997-12-31 | -35.22 |
| 1997-12-30 | -36.08 |
| 1997-12-29 | -36.94 |
| 1997-12-24 | -36.65 |
| 1997-12-23 | -32.35 |
| 1997-12-22 | -31.78 |
| 1997-12-19 | -35.79 |
| 1997-12-18 | -36.36 |
| 1997-12-17 | -32.35 |
| 1997-12-16 | -19.17 |
| 1997-12-15 | -15.44 |
| 1997-12-12 | -12.29 |
| 1997-12-11 | -9.42 |
| 1997-12-10 | -8.27 |
| 1997-12-09 | -8.27 |
| 1997-12-08 | -7.99 |
| 1997-12-05 | -9.13 |
| 1997-12-04 | -8.27 |
| 1997-12-03 | -12.57 |
| 1997-12-02 | -12.29 |
| 1997-12-01 | -12.29 |
| 1997-11-28 | -16.87 |
| 1997-11-27 | -13.43 |
| 1997-11-26 | -13.43 |
| 1997-11-25 | -8.85 |
| 1997-11-24 | -8.56 |
| 1997-11-21 | -8.27 |
| 1997-11-20 | -7.70 |
| 1997-11-19 | -10.28 |
| 1997-11-18 | -10.57 |
| 1997-11-17 | -9.71 |
| 1997-11-14 | -11.14 |
| 1997-11-13 | -11.43 |
| 1997-11-12 | -10.85 |
| 1997-11-11 | -9.42 |
| 1997-11-10 | -9.71 |
| 1997-11-07 | -7.99 |
| 1997-11-06 | -7.13 |
| 1997-11-05 | -8.27 |
| 1997-11-04 | -8.27 |
| 1997-11-03 | -5.98 |
| 1997-10-31 | -4.55 |
| 1997-10-30 | -3.11 |
| 1997-10-29 | 3.19 |
| 1997-10-28 | -22.03 |
| 1997-10-27 | -10.57 |
| 1997-10-24 | 3.77 |
| 1997-10-23 | 7.21 |
| 1997-10-22 | 22.68 |
| 1997-10-21 | 30.71 |
| 1997-10-20 | 33.58 |
| 1997-10-17 | 35.30 |
| 1997-10-16 | 45.04 |
| 1997-10-15 | 48.20 |
| 1997-10-14 | 54.79 |
| 1997-10-13 | 57.08 |
| 1997-10-09 | 58.52 |
| 1997-10-08 | 61.38 |
| 1997-10-07 | 63.10 |
| 1997-10-06 | 63.39 |
| 1997-10-03 | 63.39 |
| 1997-09-30 | 65.40 |
| 1997-09-29 | 65.40 |
| 1997-09-26 | 66.83 |
| 1997-09-25 | 67.98 |
| 1997-09-24 | 67.98 |
| 1997-09-23 | 67.40 |
| 1997-09-22 | 67.40 |
| 1997-09-19 | 67.40 |
| 1997-09-18 | 66.83 |
| 1997-09-16 | 66.83 |
| 1997-09-15 | 68.55 |
| 1997-09-12 | 69.12 |
| 1997-09-11 | 70.27 |
| 1997-09-10 | 68.26 |
| 1997-09-09 | 67.40 |
| 1997-09-08 | 67.40 |
| 1997-09-05 | 66.26 |
| 1997-09-04 | 65.11 |
| 1997-09-03 | 68.55 |
| 1997-09-02 | 55.08 |
| 1997-09-01 | 61.67 |
| 1997-08-29 | 64.94 |
| 1997-08-28 | 69.42 |
| 1997-08-27 | 69.99 |
| 1997-08-26 | 68.30 |
| 1997-08-25 | 67.18 |
| 1997-08-22 | 66.06 |
| 1997-08-21 | 66.62 |
| 1997-08-20 | 65.50 |
| 1997-08-19 | 66.62 |
| 1997-08-15 | 66.62 |
| 1997-08-14 | 75.60 |
| 1997-08-13 | 72.23 |
| 1997-08-12 | 72.79 |
| 1997-08-11 | 71.11 |
| 1997-08-08 | 72.79 |
| 1997-08-07 | 73.35 |
| 1997-08-06 | 66.06 |
| 1997-08-05 | 60.73 |
| 1997-08-04 | 54.84 |
| 1997-08-01 | 50.63 |
| 1997-07-31 | 51.47 |
| 1997-07-30 | 53.16 |
| 1997-07-29 | 51.75 |
| 1997-07-28 | 51.47 |
| 1997-07-25 | 54.84 |
| 1997-07-24 | 54.28 |
| 1997-07-23 | 54.28 |
| 1997-07-22 | 51.47 |
| 1997-07-21 | 48.67 |
| 1997-07-18 | 53.16 |
| 1997-07-17 | 54.28 |
| 1997-07-16 | 54.84 |
| 1997-07-15 | 56.52 |
| 1997-07-14 | 57.36 |
| 1997-07-11 | 56.52 |
| 1997-07-10 | 57.08 |
| 1997-07-09 | 57.08 |
| 1997-07-08 | 56.24 |
| 1997-07-07 | 56.52 |
| 1997-07-04 | 54.28 |
| 1997-07-03 | 57.08 |
| 1997-06-27 | 58.20 |
| 1997-06-26 | 63.81 |
| 1997-06-25 | 64.38 |
| 1997-06-24 | 53.16 |
| 1997-06-23 | 53.72 |
| 1997-06-20 | 56.24 |
| 1997-06-19 | 52.31 |
| 1997-06-18 | 52.31 |
| 1997-06-17 | 52.59 |
| 1997-06-16 | 56.80 |
| 1997-06-13 | 57.36 |
| 1997-06-12 | 56.52 |
| 1997-06-11 | 58.77 |
| 1997-06-10 | 58.20 |
| 1997-06-06 | 59.89 |
| 1997-06-05 | 61.01 |
| 1997-06-04 | 61.57 |
| 1997-06-03 | 61.57 |
| 1997-06-02 | 61.85 |
| 1997-05-30 | 62.69 |
| 1997-05-29 | 62.69 |
| 1997-05-28 | 62.13 |
| 1997-05-27 | 61.57 |
| 1997-05-26 | 62.69 |
| 1997-05-23 | 62.41 |
| 1997-05-22 | 62.41 |
| 1997-05-21 | 62.69 |
| 1997-05-20 | 62.69 |
| 1997-05-19 | 61.57 |
| 1997-05-16 | 60.45 |
| 1997-05-15 | 59.33 |
| 1997-05-14 | 59.33 |
| 1997-05-13 | 59.89 |
| 1997-05-12 | 61.01 |
| 1997-05-09 | 62.41 |
| 1997-05-08 | 62.13 |
| 1997-05-07 | 61.85 |
| 1997-05-06 | 61.01 |
| 1997-05-05 | 60.17 |
| 1997-05-02 | 59.61 |
| 1997-05-01 | 59.89 |
| 1997-04-30 | 60.45 |
| 1997-04-29 | 61.29 |
| 1997-04-28 | 62.41 |
| 1997-04-25 | 62.69 |
| 1997-04-24 | 62.69 |
| 1997-04-23 | 62.41 |
| 1997-04-22 | 62.41 |
| 1997-04-21 | 62.69 |
| 1997-04-18 | 62.69 |
| 1997-04-17 | 63.81 |
| 1997-04-16 | 63.81 |
| 1997-04-15 | 61.57 |
| 1997-04-14 | 60.45 |
| 1997-04-11 | 57.92 |
| 1997-04-10 | 57.36 |
| 1997-04-09 | 57.08 |
| 1997-04-08 | 57.36 |
| 1997-04-07 | 57.08 |
| 1997-04-04 | 57.36 |
| 1997-04-03 | 57.08 |
| 1997-04-02 | 57.64 |
| 1997-04-01 | 57.64 |
| 1997-03-27 | 57.08 |
| 1997-03-26 | 57.36 |
| 1997-03-25 | 57.64 |
| 1997-03-24 | 57.08 |
| 1997-03-21 | 57.08 |
| 1997-03-20 | 56.52 |
| 1997-03-19 | 57.08 |
| 1997-03-18 | 57.36 |
| 1997-03-17 | 57.36 |
| 1997-03-14 | 57.08 |
| 1997-03-13 | 59.89 |
| 1997-03-12 | 59.89 |
| 1997-03-11 | 57.08 |
| 1997-03-10 | 57.08 |
| 1997-03-07 | 58.20 |
| 1997-03-06 | 61.57 |
| 1997-03-05 | 64.66 |
| 1997-03-04 | 64.94 |
| 1997-03-03 | 63.25 |
| 1997-02-28 | 58.77 |
| 1997-02-27 | 55.96 |
| 1997-02-26 | 56.52 |
| 1997-02-25 | 54.84 |
| 1997-02-24 | 54.28 |
| 1997-02-21 | 51.47 |
| 1997-02-20 | 53.16 |
| 1997-02-19 | 52.03 |
| 1997-02-18 | 54.28 |
| 1997-02-17 | 62.13 |
| 1997-02-14 | 61.57 |
| 1997-02-13 | 64.94 |
| 1997-02-12 | 66.06 |
| 1997-02-11 | 64.94 |
| 1997-02-10 | 64.66 |
| 1997-02-05 | 64.38 |
| 1997-02-04 | 62.13 |
| 1997-02-03 | 61.85 |
| 1997-01-31 | 63.25 |
| 1997-01-30 | 61.01 |
| 1997-01-29 | 58.20 |
| 1997-01-28 | 55.96 |
| 1997-01-27 | 55.96 |
| 1997-01-24 | 57.08 |
| 1997-01-23 | 58.20 |
| 1997-01-22 | 58.20 |
| 1997-01-21 | 57.64 |
| 1997-01-20 | 60.17 |
| 1997-01-17 | 62.41 |
| 1997-01-16 | 63.25 |
| 1997-01-15 | 62.69 |
| 1997-01-14 | 62.97 |
| 1997-01-13 | 63.25 |
| 1997-01-10 | 64.38 |
| 1997-01-09 | 65.50 |
| 1997-01-08 | 65.78 |
| 1997-01-07 | 65.22 |
| 1997-01-06 | 64.32 |
| 1997-01-03 | 63.49 |
| 1997-01-02 | 60.99 |
| 1996-12-31 | 60.72 |
| 1996-12-30 | 60.72 |
| 1996-12-27 | 60.16 |
| 1996-12-24 | 59.89 |
| 1996-12-23 | 60.44 |
| 1996-12-20 | 60.44 |
| 1996-12-19 | 57.39 |
| 1996-12-18 | 55.18 |
| 1996-12-17 | 54.90 |
| 1996-12-16 | 55.45 |
| 1996-12-13 | 56.01 |
| 1996-12-12 | 63.21 |
| 1996-12-11 | 63.77 |
| 1996-12-10 | 61.55 |
| 1996-12-09 | 61.27 |
| 1996-12-06 | 59.89 |
| 1996-12-05 | 60.16 |
| 1996-12-04 | 55.18 |
| 1996-12-03 | 52.13 |
| 1996-12-02 | 55.18 |
| 1996-11-29 | 57.39 |
| 1996-11-28 | 58.50 |
| 1996-11-27 | 58.22 |
| 1996-11-26 | 58.50 |
| 1996-11-25 | 59.05 |
| 1996-11-22 | 56.28 |
| 1996-11-21 | 58.78 |
| 1996-11-20 | 59.61 |
| 1996-11-19 | 58.50 |
| 1996-11-18 | 61.27 |
| 1996-11-15 | 62.93 |
| 1996-11-14 | 64.32 |
| 1996-11-13 | 62.38 |
| 1996-11-12 | 60.16 |
| 1996-11-11 | 59.89 |
| 1996-11-08 | 60.72 |
| 1996-11-07 | 62.66 |
| 1996-11-06 | 56.28 |
| 1996-11-05 | 47.14 |
| 1996-11-04 | 45.20 |
| 1996-11-01 | 44.09 |
| 1996-10-31 | 42.98 |
| 1996-10-30 | 42.98 |
| 1996-10-29 | 42.71 |
| 1996-10-28 | 41.32 |
| 1996-10-25 | 39.10 |
| 1996-10-24 | 38.55 |
| 1996-10-23 | 39.66 |
| 1996-10-22 | 38.27 |
| 1996-10-18 | 37.44 |
| 1996-10-17 | 37.44 |
| 1996-10-16 | 37.16 |
| 1996-10-15 | 38.00 |
| 1996-10-14 | 38.27 |
| 1996-10-11 | 37.72 |
| 1996-10-10 | 37.72 |
| 1996-10-09 | 37.44 |
| 1996-10-08 | 37.72 |
| 1996-10-07 | 38.00 |
| 1996-10-04 | 38.00 |
| 1996-10-03 | 38.55 |
| 1996-10-02 | 38.83 |
| 1996-10-01 | 38.55 |
| 1996-09-30 | 38.27 |
| 1996-09-27 | 39.93 |
| 1996-09-26 | 39.10 |
| 1996-09-25 | 38.55 |
| 1996-09-24 | 38.00 |
| 1996-09-23 | 36.89 |
| 1996-09-20 | 36.89 |
| 1996-09-19 | 38.55 |
| 1996-09-18 | 42.98 |
| 1996-09-17 | 41.32 |
| 1996-09-16 | 37.72 |
| 1996-09-13 | 36.33 |
| 1996-09-12 | 38.83 |
| 1996-09-11 | 32.18 |
| 1996-09-10 | 27.19 |
| 1996-09-09 | 23.03 |
| 1996-09-06 | 23.86 |
| 1996-09-05 | 22.20 |
| 1996-09-04 | 27.19 |
| 1996-09-03 | 24.69 |
| 1996-09-02 | 26.36 |
| 1996-08-30 | 27.33 |
| 1996-08-29 | 28.00 |
| 1996-08-28 | 27.33 |
| 1996-08-27 | 28.00 |
| 1996-08-23 | 28.68 |
| 1996-08-22 | 28.68 |
| 1996-08-21 | 25.97 |
| 1996-08-20 | 25.97 |
| 1996-08-19 | 26.65 |
| 1996-08-16 | 27.33 |
| 1996-08-15 | 26.65 |
| 1996-08-14 | 23.94 |
| 1996-08-13 | 21.91 |
| 1996-08-12 | 23.26 |
| 1996-08-09 | 23.26 |
| 1996-08-08 | 26.65 |
| 1996-08-07 | 25.97 |
| 1996-08-06 | 25.97 |
| 1996-08-05 | 25.97 |
| 1996-08-02 | 26.65 |
| 1996-08-01 | 26.65 |
| 1996-07-31 | 25.30 |
| 1996-07-30 | 25.97 |
| 1996-07-29 | 26.65 |
| 1996-07-26 | 28.00 |
| 1996-07-25 | 29.36 |
| 1996-07-24 | 30.04 |
| 1996-07-23 | 30.71 |
| 1996-07-22 | 30.71 |
| 1996-07-19 | 30.71 |
| 1996-07-18 | 31.39 |
| 1996-07-17 | 28.00 |
| 1996-07-16 | 26.65 |
| 1996-07-15 | 27.33 |
| 1996-07-12 | 27.33 |
| 1996-07-11 | 30.71 |
| 1996-07-10 | 32.75 |
| 1996-07-09 | 33.42 |
| 1996-07-08 | 34.78 |
| 1996-07-05 | 36.13 |
| 1996-07-04 | 37.49 |
| 1996-07-03 | 38.84 |
| 1996-07-02 | 39.52 |
| 1996-07-01 | 34.78 |
| 1996-06-28 | 34.10 |
| 1996-06-27 | 43.58 |
| 1996-06-26 | 23.26 |
| 1996-06-25 | 21.23 |
| 1996-06-24 | 17.17 |
| 1996-06-21 | 16.49 |
| 1996-06-19 | 19.20 |
| 1996-06-18 | 19.20 |
| 1996-06-14 | 19.88 |
| 1996-06-13 | 20.55 |
| 1996-06-12 | 20.55 |
| 1996-06-11 | 21.23 |
| 1996-06-10 | 20.55 |
| 1996-06-07 | 20.55 |
| 1996-06-06 | 21.23 |
| 1996-06-05 | 21.91 |
| 1996-06-04 | 21.91 |
| 1996-06-03 | 21.91 |
| 1996-05-31 | 19.88 |
| 1996-05-30 | 19.88 |
| 1996-05-29 | 17.85 |
| 1996-05-28 | 19.20 |
| 1996-05-27 | 19.20 |
| 1996-05-24 | 18.52 |
| 1996-05-23 | 18.52 |
| 1996-05-22 | 19.88 |
| 1996-05-21 | 20.55 |
| 1996-05-20 | 17.85 |
| 1996-05-17 | 17.17 |
| 1996-05-16 | 15.81 |
| 1996-05-15 | 17.17 |
| 1996-05-14 | 15.81 |
| 1996-05-13 | 13.78 |
| 1996-05-10 | 12.43 |
| 1996-05-09 | 10.40 |
| 1996-05-08 | 10.40 |
| 1996-05-07 | 13.78 |
| 1996-05-06 | 17.85 |
| 1996-05-03 | 17.17 |
| 1996-05-02 | 21.23 |
| 1996-05-01 | 21.23 |
| 1996-04-30 | 21.23 |
| 1996-04-29 | 21.91 |
| 1996-04-26 | 21.23 |
| 1996-04-25 | 22.59 |
| 1996-04-24 | 22.59 |
| 1996-04-23 | 17.85 |
| 1996-04-22 | 14.46 |
| 1996-04-19 | 12.43 |
| 1996-04-18 | 14.46 |
| 1996-04-17 | 13.78 |
| 1996-04-16 | 13.78 |
| 1996-04-15 | 12.43 |
| 1996-04-12 | 13.78 |
| 1996-04-11 | 17.85 |
| 1996-04-10 | 20.55 |
| 1996-04-09 | 18.52 |
| 1996-04-03 | 18.52 |
| 1996-04-02 | 16.49 |
| 1996-04-01 | 15.14 |
| 1996-03-29 | 15.14 |
| 1996-03-28 | 14.46 |
| 1996-03-27 | 15.14 |
| 1996-03-26 | 12.43 |
| 1996-03-25 | 12.43 |
| 1996-03-22 | 13.10 |
| 1996-03-21 | 14.46 |
| 1996-03-20 | 14.46 |
| 1996-03-19 | 14.46 |
| 1996-03-18 | 12.43 |
| 1996-03-15 | 8.36 |
| 1996-03-14 | 8.36 |
| 1996-03-13 | 5.65 |
| 1996-03-12 | 9.04 |
| 1996-03-11 | 5.65 |
| 1996-03-08 | 12.43 |
| 1996-03-07 | 9.72 |
| 1996-03-06 | 9.72 |
| 1996-03-05 | 10.40 |
| 1996-03-04 | 8.36 |
| 1996-03-01 | 9.04 |
| 1996-02-29 | 7.01 |
| 1996-02-28 | 5.65 |
| 1996-02-27 | 2.95 |
| 1996-02-26 | 4.98 |
| 1996-02-23 | 5.65 |
| 1996-02-22 | 4.30 |
| 1996-02-16 | 5.65 |
| 1996-02-15 | 5.65 |
| 1996-02-14 | 7.01 |
| 1996-02-13 | 7.01 |
| 1996-02-12 | 8.36 |
| 1996-02-09 | 8.36 |
| 1996-02-08 | 8.36 |
| 1996-02-07 | 8.36 |
| 1996-02-06 | 8.36 |
| 1996-02-05 | 8.36 |
| 1996-02-02 | 8.36 |
| 1996-02-01 | 8.36 |
| 1996-01-31 | 10.40 |
| 1996-01-30 | 8.36 |
| 1996-01-29 | 7.69 |
| 1996-01-26 | 7.01 |
| 1996-01-25 | 7.69 |
| 1996-01-24 | 8.36 |
| 1996-01-23 | 4.30 |
| 1996-01-22 | 1.59 |
| 1996-01-19 | 0.91 |
| 1996-01-18 | 0.91 |
| 1996-01-17 | 1.59 |
| 1996-01-16 | 0.24 |
| 1996-01-15 | 5.65 |
| 1996-01-12 | 3.62 |
| 1996-01-11 | 5.65 |
| 1996-01-10 | 2.95 |
| 1996-01-09 | 3.62 |
| 1996-01-08 | 6.33 |
| 1996-01-05 | 4.98 |
| 1996-01-04 | 4.98 |
| 1996-01-03 | 3.62 |
| 1996-01-02 | -1.12 |
| 1995-12-29 | -2.47 |
| 1995-12-28 | -7.89 |
| 1995-12-27 | -8.84 |
| 1995-12-22 | -10.84 |
| 1995-12-21 | -15.49 |
| 1995-12-20 | -16.82 |
| 1995-12-19 | -13.50 |
| 1995-12-18 | -14.16 |
| 1995-12-15 | -16.82 |
| 1995-12-14 | -16.82 |
| 1995-12-13 | -16.82 |
| 1995-12-12 | -16.82 |
| 1995-12-11 | -17.49 |
| 1995-12-08 | -17.49 |
| 1995-12-07 | -18.15 |
| 1995-12-06 | -24.14 |
| 1995-12-05 | -25.47 |
| 1995-12-04 | -24.81 |
| 1995-12-01 | -24.14 |
| 1995-11-30 | -25.47 |
| 1995-11-29 | -24.14 |
| 1995-11-28 | -23.48 |
| 1995-11-27 | -26.81 |
| 1995-11-24 | -26.81 |
| 1995-11-23 | -28.14 |
| 1995-11-22 | -28.14 |
| 1995-11-21 | -28.14 |
| 1995-11-20 | -28.14 |
| 1995-11-17 | -27.47 |
| 1995-11-16 | -27.47 |
| 1995-11-15 | -27.47 |
| 1995-11-14 | -27.47 |
| 1995-11-13 | -27.47 |
| 1995-11-10 | -27.47 |
| 1995-11-09 | -27.47 |
| 1995-11-08 | -27.47 |
| 1995-11-07 | -26.81 |
| 1995-11-06 | -25.47 |
| 1995-11-03 | -25.47 |
| 1995-11-02 | -25.47 |
| 1995-10-31 | -25.47 |
| 1995-10-30 | -31.46 |
| 1995-10-27 | -27.47 |
| 1995-10-26 | -26.14 |
| 1995-10-25 | -25.47 |
| 1995-10-24 | -25.47 |
| 1995-10-23 | -25.47 |
| 1995-10-20 | -25.47 |
| 1995-10-19 | -26.81 |
| 1995-10-18 | -26.81 |
| 1995-10-17 | -28.80 |
| 1995-10-16 | -28.80 |
| 1995-10-13 | -32.13 |
| 1995-10-12 | -28.14 |
| 1995-10-11 | -27.47 |
| 1995-10-10 | -26.81 |
| 1995-10-09 | -26.81 |
| 1995-10-06 | -25.47 |
| 1995-10-05 | -25.47 |
| 1995-10-04 | -24.81 |
| 1995-10-03 | -26.14 |
| 1995-10-02 | -27.47 |
| 1995-09-29 | -25.47 |
| 1995-09-28 | -25.47 |
| 1995-09-27 | -24.14 |
| 1995-09-26 | -25.47 |
| 1995-09-25 | -24.14 |
| 1995-09-22 | -24.14 |
| 1995-09-21 | -24.81 |
| 1995-09-20 | -24.14 |
| 1995-09-19 | -25.47 |
| 1995-09-18 | -23.48 |
| 1995-09-15 | -23.48 |
| 1995-09-14 | -28.80 |
| 1995-09-13 | -31.46 |
| 1995-09-12 | -31.46 |
| 1995-09-11 | -31.46 |
| 1995-09-08 | -32.13 |
| 1995-09-07 | -29.47 |
| 1995-09-06 | -31.46 |
| 1995-09-05 | -33.46 |
| 1995-09-04 | -33.19 |
| 1995-09-01 | -33.19 |
| 1995-08-31 | -33.84 |
| 1995-08-30 | -33.19 |
| 1995-08-29 | -33.19 |
| 1995-08-25 | -33.84 |
| 1995-08-24 | -33.84 |
| 1995-08-23 | -31.91 |
| 1995-08-22 | -32.55 |
| 1995-08-21 | -32.55 |
| 1995-08-18 | -32.55 |
| 1995-08-17 | -31.91 |
| 1995-08-16 | -31.27 |
| 1995-08-15 | -33.19 |
| 1995-08-14 | -35.12 |
| 1995-08-11 | -33.84 |
| 1995-08-10 | -33.84 |
| 1995-08-09 | -34.48 |
| 1995-08-08 | -35.12 |
| 1995-08-07 | -35.12 |
| 1995-08-04 | -34.48 |
| 1995-08-03 | -34.48 |
| 1995-08-02 | -34.48 |
| 1995-08-01 | -35.12 |
| 1995-07-31 | -35.12 |
| 1995-07-28 | -35.76 |
| 1995-07-27 | -35.76 |
| 1995-07-26 | -37.37 |
| 1995-07-25 | -37.37 |
| 1995-07-24 | -38.65 |
| 1995-07-21 | -37.69 |
| 1995-07-20 | -35.76 |
| 1995-07-19 | -35.12 |
| 1995-07-18 | -34.48 |
| 1995-07-17 | -35.76 |
| 1995-07-14 | -33.84 |
| 1995-07-13 | -31.27 |
| 1995-07-12 | -29.98 |
| 1995-07-11 | -34.48 |
| 1995-07-10 | -36.41 |
| 1995-07-07 | -39.30 |
| 1995-07-06 | -40.90 |
| 1995-07-05 | -40.90 |
| 1995-07-04 | -40.90 |
| 1995-07-03 | -41.87 |
| 1995-06-30 | -40.58 |
| 1995-06-29 | -41.54 |
| 1995-06-28 | -41.54 |
| 1995-06-27 | -40.58 |
| 1995-06-26 | -40.26 |
| 1995-06-23 | -39.94 |
| 1995-06-22 | -40.26 |
| 1995-06-21 | -41.22 |
| 1995-06-20 | -42.51 |
| 1995-06-16 | -44.76 |
| 1995-06-15 | -46.36 |
| 1995-06-14 | -45.40 |
| 1995-06-13 | -44.76 |
| 1995-06-12 | -44.11 |
| 1995-06-09 | -42.83 |
| 1995-06-08 | -43.15 |
| 1995-06-07 | -42.19 |
| 1995-06-06 | -42.51 |
| 1995-06-05 | -42.19 |
| 1995-06-01 | -42.83 |
| 1995-05-31 | -43.79 |
| 1995-05-30 | -44.43 |
| 1995-05-29 | -42.83 |
| 1995-05-26 | -42.19 |
| 1995-05-25 | -42.51 |
| 1995-05-24 | -45.72 |
| 1995-05-23 | -45.72 |
| 1995-05-22 | -46.04 |
| 1995-05-19 | -46.36 |
| 1995-05-18 | -46.36 |
| 1995-05-17 | -44.76 |
| 1995-05-16 | -46.68 |
| 1995-05-15 | -45.08 |
| 1995-05-12 | -43.47 |
| 1995-05-11 | -47.33 |
| 1995-05-10 | -47.65 |
| 1995-05-09 | -48.61 |
| 1995-05-08 | -48.61 |
| 1995-05-05 | -48.29 |
| 1995-05-04 | -48.61 |
| 1995-05-03 | -48.61 |
| 1995-05-02 | -48.29 |
| 1995-05-01 | -48.61 |
| 1995-04-28 | -48.61 |
| 1995-04-27 | -48.61 |
| 1995-04-26 | -47.65 |
| 1995-04-25 | -46.68 |
| 1995-04-24 | -46.04 |
| 1995-04-21 | -44.76 |
| 1995-04-20 | -44.76 |
| 1995-04-19 | -46.04 |
| 1995-04-18 | -46.04 |
| 1995-04-13 | -44.76 |
| 1995-04-12 | -46.04 |
| 1995-04-11 | -47.97 |
| 1995-04-10 | -47.97 |
| 1995-04-07 | -47.33 |
| 1995-04-06 | -47.00 |
| 1995-04-04 | -47.33 |
| 1995-04-03 | -47.33 |
| 1995-03-31 | -46.68 |
| 1995-03-30 | -47.33 |
| 1995-03-29 | -47.00 |
| 1995-03-28 | -47.00 |
| 1995-03-27 | -47.65 |
| 1995-03-24 | -48.29 |
| 1995-03-23 | -47.33 |
| 1995-03-22 | -47.33 |
| 1995-03-21 | -46.36 |
| 1995-03-20 | -46.68 |
| 1995-03-17 | -47.33 |
| 1995-03-16 | -47.33 |
| 1995-03-15 | -47.33 |
| 1995-03-14 | -48.61 |
| 1995-03-13 | -48.61 |
| 1995-03-10 | -47.97 |
| 1995-03-09 | -48.29 |
| 1995-03-08 | -48.61 |
| 1995-03-07 | -47.33 |
| 1995-03-06 | -48.61 |
| 1995-03-03 | -46.36 |
| 1995-03-02 | -46.04 |
| 1995-03-01 | -45.72 |
| 1995-02-28 | -46.04 |
| 1995-02-27 | -44.76 |
| 1995-02-24 | -44.76 |
| 1995-02-23 | -46.04 |
| 1995-02-22 | -46.04 |
| 1995-02-21 | -45.72 |
| 1995-02-20 | -47.00 |
| 1995-02-17 | -44.76 |
| 1995-02-16 | -42.19 |
| 1995-02-15 | -41.54 |
| 1995-02-14 | -44.11 |
| 1995-02-13 | -44.76 |
| 1995-02-10 | -44.11 |
| 1995-02-09 | -44.76 |
| 1995-02-08 | -46.04 |
| 1995-02-07 | -44.76 |
| 1995-02-06 | -45.40 |
| 1995-02-03 | -47.33 |
| 1995-01-30 | -47.65 |
| 1995-01-27 | -47.97 |
| 1995-01-26 | -48.61 |
| 1995-01-25 | -48.93 |
| 1995-01-24 | -48.93 |
| 1995-01-23 | -48.93 |
| 1995-01-20 | -48.61 |
| 1995-01-19 | -48.93 |
| 1995-01-18 | -48.93 |
| 1995-01-17 | -49.89 |
| 1995-01-16 | -49.25 |
| 1995-01-13 | -48.61 |
| 1995-01-12 | -48.61 |
| 1995-01-11 | -48.29 |
| 1995-01-10 | -49.25 |
| 1995-01-09 | -47.33 |
| 1995-01-06 | -43.15 |
| 1995-01-05 | -41.89 |
| 1995-01-04 | -40.01 |
| 1995-01-03 | -39.07 |
| 1994-12-30 | -36.55 |
| 1994-12-29 | -36.55 |
| 1994-12-28 | -36.55 |
| 1994-12-23 | -35.30 |
| 1994-12-22 | -36.55 |
| 1994-12-21 | -37.18 |
| 1994-12-20 | -33.41 |
| 1994-12-19 | -34.04 |
| 1994-12-16 | -33.41 |
| 1994-12-15 | -34.67 |
| 1994-12-14 | -32.16 |
| 1994-12-13 | -39.69 |
| 1994-12-12 | -40.64 |
| 1994-12-09 | -40.32 |
| 1994-12-08 | -37.81 |
| 1994-12-07 | -35.30 |
| 1994-12-06 | -35.93 |
| 1994-12-05 | -37.50 |
| 1994-12-02 | -37.18 |
| 1994-12-01 | -27.76 |
| 1994-11-30 | -24.62 |
| 1994-11-29 | -25.88 |
| 1994-11-28 | -26.50 |
| 1994-11-25 | -29.64 |
| 1994-11-24 | -29.64 |
| 1994-11-23 | -30.90 |
| 1994-11-22 | -29.02 |
| 1994-11-21 | -21.48 |
| 1994-11-18 | -28.39 |
| 1994-11-17 | -27.13 |
| 1994-11-16 | -28.39 |
| 1994-11-15 | -28.39 |
| 1994-11-14 | -27.76 |
| 1994-11-11 | -27.76 |
| 1994-11-10 | -27.76 |
| 1994-11-09 | -27.76 |
| 1994-11-08 | -29.64 |
| 1994-11-07 | -29.02 |
| 1994-11-04 | -27.13 |
| 1994-11-03 | -26.50 |
| 1994-11-02 | -26.50 |
| 1994-11-01 | -23.99 |
| 1994-10-31 | -24.62 |
| 1994-10-28 | -30.90 |
| 1994-10-27 | -33.41 |
| 1994-10-26 | -34.67 |
| 1994-10-25 | -34.67 |
| 1994-10-24 | -34.67 |
| 1994-10-21 | -34.04 |
| 1994-10-20 | -34.04 |
| 1994-10-19 | -35.30 |
| 1994-10-18 | -35.30 |
| 1994-10-17 | -35.93 |
| 1994-10-14 | -32.79 |
| 1994-10-12 | -28.39 |
| 1994-10-11 | -28.39 |
| 1994-10-10 | -29.02 |
| 1994-10-07 | -28.39 |
| 1994-10-06 | -28.39 |
| 1994-10-05 | -27.13 |
| 1994-10-04 | -26.50 |
| 1994-10-03 | -27.13 |
| 1994-09-30 | -27.13 |
| 1994-09-29 | -27.13 |
| 1994-09-28 | -28.39 |
| 1994-09-27 | -25.88 |
| 1994-09-26 | -24.93 |
| 1994-09-23 | -22.73 |
| 1994-09-22 | -23.36 |
| 1994-09-20 | -23.05 |
| 1994-09-19 | -23.99 |
| 1994-09-16 | -23.36 |
| 1994-09-15 | -25.88 |
| 1994-09-14 | -27.13 |
| 1994-09-13 | -26.50 |
| 1994-09-12 | -26.50 |
| 1994-09-09 | -24.62 |
| 1994-09-08 | -25.88 |
| 1994-09-07 | -28.39 |
| 1994-09-06 | -27.76 |
| 1994-09-05 | -24.62 |
| 1994-09-02 | -24.37 |
| 1994-09-01 | -21.93 |
| 1994-08-31 | -23.15 |
| 1994-08-30 | -21.32 |
| 1994-08-26 | -22.54 |
| 1994-08-25 | -26.20 |
| 1994-08-24 | -28.94 |
| 1994-08-23 | -29.25 |
| 1994-08-22 | -29.25 |
| 1994-08-19 | -28.03 |
| 1994-08-18 | -29.86 |
| 1994-08-17 | -29.55 |
| 1994-08-16 | -28.64 |
| 1994-08-15 | -31.08 |
| 1994-08-12 | -30.77 |
| 1994-08-11 | -30.16 |
| 1994-08-10 | -30.16 |
| 1994-08-09 | -31.38 |
| 1994-08-08 | -30.77 |
| 1994-08-05 | -31.08 |
| 1994-08-04 | -30.77 |
| 1994-08-03 | -30.77 |
| 1994-08-02 | -31.38 |
| 1994-08-01 | -32.91 |
| 1994-07-29 | -30.77 |
| 1994-07-28 | -33.21 |
| 1994-07-27 | -35.96 |
| 1994-07-26 | -37.18 |
| 1994-07-25 | -34.74 |
| 1994-07-22 | -38.09 |
| 1994-07-21 | -39.37 |
| 1994-07-20 | -39.01 |
| 1994-07-19 | -39.37 |
| 1994-07-18 | -39.74 |
| 1994-07-15 | -39.25 |
| 1994-07-14 | -39.25 |
| 1994-07-13 | -39.49 |
| 1994-07-12 | -38.70 |
| 1994-07-11 | -38.70 |
| 1994-07-08 | -39.01 |
| 1994-07-07 | -39.01 |
| 1994-07-06 | -39.25 |
| 1994-07-05 | -38.70 |
| 1994-07-04 | -39.98 |
| 1994-07-01 | -41.20 |
| 1994-06-30 | -41.75 |
| 1994-06-29 | -42.67 |
| 1994-06-28 | -42.67 |
| 1994-06-27 | -43.58 |
| 1994-06-24 | -42.67 |
| 1994-06-23 | -42.67 |
| 1994-06-22 | -42.36 |
| 1994-06-21 | -44.19 |
| 1994-06-20 | -43.89 |
| 1994-06-17 | -42.97 |
| 1994-06-16 | -42.67 |
| 1994-06-15 | -43.28 |
| 1994-06-10 | -42.36 |
| 1994-06-09 | -40.84 |
| 1994-06-08 | -40.53 |
| 1994-06-07 | -40.23 |
| 1994-06-06 | -38.40 |
| 1994-06-03 | -40.23 |
| 1994-06-02 | -40.53 |
| 1994-06-01 | -39.01 |
| 1994-05-31 | -37.79 |
| 1994-05-30 | -37.79 |
| 1994-05-27 | -37.18 |
| 1994-05-26 | -36.57 |
| 1994-05-25 | -37.79 |
| 1994-05-24 | -40.53 |
| 1994-05-23 | -39.62 |
| 1994-05-20 | -41.45 |
| 1994-05-19 | -41.14 |
| 1994-05-18 | -42.06 |
| 1994-05-17 | -42.67 |
| 1994-05-16 | -40.84 |
| 1994-05-13 | -41.14 |
| 1994-05-12 | -45.72 |
| 1994-05-11 | -43.58 |
| 1994-05-10 | -42.97 |
| 1994-05-09 | -42.06 |
| 1994-05-06 | -39.62 |
| 1994-05-05 | -39.62 |
| 1994-05-04 | -38.40 |
| 1994-05-03 | -37.18 |
| 1994-05-02 | -37.18 |
| 1994-04-29 | -36.57 |
| 1994-04-28 | -36.57 |
| 1994-04-27 | -34.13 |
| 1994-04-26 | -35.35 |
| 1994-04-25 | -35.96 |
| 1994-04-22 | -35.96 |
| 1994-04-21 | -37.79 |
| 1994-04-20 | -36.57 |
| 1994-04-19 | -36.57 |
| 1994-04-18 | -35.35 |
| 1994-04-15 | -35.96 |
| 1994-04-14 | -35.35 |
| 1994-04-13 | -37.18 |
| 1994-04-12 | -37.18 |
| 1994-04-11 | -37.18 |
| 1994-04-08 | -37.79 |
| 1994-04-07 | -37.79 |
| 1994-04-06 | -37.79 |
| 1994-03-31 | -36.57 |
| 1994-03-30 | -35.35 |
| 1994-03-29 | -33.52 |
| 1994-03-28 | -35.35 |
| 1994-03-25 | -38.40 |
| 1994-03-24 | -33.52 |
| 1994-03-23 | -35.96 |
| 1994-03-22 | -35.35 |
| 1994-03-21 | -34.13 |
| 1994-03-18 | -34.13 |
| 1994-03-17 | -34.13 |
| 1994-03-16 | -33.52 |
| 1994-03-15 | -32.91 |
| 1994-03-14 | -33.52 |
| 1994-03-11 | -32.91 |
| 1994-03-10 | -31.69 |
| 1994-03-09 | -32.91 |
| 1994-03-08 | -33.52 |
| 1994-03-07 | -34.13 |
| 1994-03-04 | -33.52 |
| 1994-03-03 | -32.91 |
| 1994-03-02 | -33.52 |
| 1994-03-01 | -29.25 |
| 1994-02-28 | -28.64 |
| 1994-02-25 | -29.25 |
| 1994-02-24 | -26.81 |
| 1994-02-23 | -26.20 |
| 1994-02-22 | -26.81 |
| 1994-02-21 | -26.81 |
| 1994-02-18 | -22.54 |
| 1994-02-17 | -23.76 |
| 1994-02-16 | -20.71 |
| 1994-02-15 | -18.27 |
| 1994-02-14 | -17.66 |
| 1994-02-09 | -16.44 |
| 1994-02-08 | -15.22 |
| 1994-02-07 | -15.83 |
| 1994-02-04 | -14.00 |
| 1994-02-03 | -15.22 |
| 1994-02-02 | -16.44 |
| 1994-02-01 | -16.44 |
| 1994-01-31 | -15.22 |
| 1994-01-28 | -15.22 |
| 1994-01-27 | -12.17 |
| 1994-01-26 | -10.34 |
| 1994-01-25 | -9.73 |
| 1994-01-24 | -10.95 |
| 1994-01-21 | -10.95 |
| 1994-01-20 | -9.12 |
| 1994-01-19 | -9.73 |
| 1994-01-18 | -6.07 |
| 1994-01-17 | -7.90 |
| 1994-01-14 | -10.34 |
| 1994-01-13 | -10.95 |
| 1994-01-12 | -9.12 |
| 1994-01-11 | 2.47 |
| 1994-01-10 | 4.91 |
| 1994-01-07 | 5.52 |
| 1994-01-06 | -2.41 |
| 1994-01-05 | -2.41 |
| 1994-01-04 | -5.42 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy