SMI Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-11 187,441,508 0 6.9157 2,710,393,916 2020-11-30
2 2020-12-10 187,441,508 0 6.9157 2,710,393,916 2020-11-30
3 2020-12-09 187,441,508 0 6.9157 2,710,393,916 2020-11-30
4 2020-12-08 187,441,508 0 6.9157 2,710,393,916 2020-11-30
5 2020-12-07 187,441,508 0 6.9157 2,710,393,916 2020-11-30
6 2020-12-04 187,441,508 0 6.9157 2,710,393,916 2020-11-30
7 2020-12-03 187,441,508 0 6.9157 2,710,393,916 2020-11-30
8 2020-12-02 187,441,508 -8 6.9157 2,710,393,916 2020-11-30
9 2020-12-01 187,441,516 -4,000 6.9157 2,710,393,916 2020-11-30
10 2020-11-30 187,445,516 -160 6.9158 2,710,393,916 2020-11-30
11 2020-11-27 187,445,676 0 6.9158 2,710,393,916 2020-10-31
12 2020-11-26 187,445,676 0 6.9158 2,710,393,916 2020-10-31
13 2020-11-25 187,445,676 0 6.9158 2,710,393,916 2020-10-31
14 2020-11-24 187,445,676 -80 6.9158 2,710,393,916 2020-10-31
15 2020-11-23 187,445,756 0 6.9158 2,710,393,916 2020-10-31
16 2020-11-20 187,445,756 0 6.9158 2,710,393,916 2020-10-31
17 2020-11-19 187,445,756 0 6.9158 2,710,393,916 2020-10-31
18 2020-11-18 187,445,756 0 6.9158 2,710,393,916 2020-10-31
19 2020-11-17 187,445,756 0 6.9158 2,710,393,916 2020-10-31
20 2020-11-16 187,445,756 0 6.9158 2,710,393,916 2020-10-31
21 2020-11-13 187,445,756 0 6.9158 2,710,393,916 2020-10-31
22 2020-11-12 187,445,756 0 6.9158 2,710,393,916 2020-10-31
23 2020-11-11 187,445,756 0 6.9158 2,710,393,916 2020-10-31
24 2020-11-10 187,445,756 0 6.9158 2,710,393,916 2020-10-31
25 2020-11-09 187,445,756 50 6.9158 2,710,393,916 2020-10-31
26 2020-11-06 187,445,706 0 6.9158 2,710,393,916 2020-10-31
27 2020-11-05 187,445,706 0 6.9158 2,710,393,916 2020-10-31
28 2020-11-04 187,445,706 851,000 6.9158 2,710,393,916 2020-10-31
29 2020-11-03 186,594,706 0 6.8844 2,710,393,916 2020-10-31
30 2020-11-02 186,594,706 0 6.8844 2,710,393,916 2020-10-31
31 2020-10-30 186,594,706 0 6.8844 2,710,393,916 2020-09-30
32 2020-10-29 186,594,706 -850,000 6.8844 2,710,393,916 2020-09-30
33 2020-10-28 187,444,706 0 6.9158 2,710,393,916 2020-09-30
34 2020-10-27 187,444,706 0 6.9158 2,710,393,916 2020-09-30
35 2020-10-23 187,444,706 1 6.9158 2,710,393,916 2020-09-30
36 2020-10-22 187,444,705 1 6.9158 2,710,393,916 2020-09-30
37 2020-10-21 187,444,704 1 6.9158 2,710,393,916 2020-09-30
38 2020-10-20 187,444,703 -11 6.9158 2,710,393,916 2020-09-30
39 2020-10-19 187,444,714 17,336,801 6.9158 2,710,393,916 2020-09-30
40 2020-10-16 170,107,913 1 6.2761 2,710,393,916 2020-09-30
41 2020-10-15 170,107,912 1 6.2761 2,710,393,916 2020-09-30
42 2020-10-14 170,107,911 0 6.2761 2,710,393,916 2020-09-30
43 2020-10-12 170,107,911 0 6.2761 2,710,393,916 2020-09-30
44 2020-10-09 170,107,911 0 6.2761 2,710,393,916 2020-09-30
45 2020-10-08 170,107,911 0 6.2761 2,710,393,916 2020-09-30
46 2020-10-07 170,107,911 0 6.2761 2,710,393,916 2020-09-30
47 2020-10-06 170,107,911 0 6.2761 2,710,393,916 2020-09-30
48 2020-10-05 170,107,911 492,815 6.2761 2,710,393,916 2020-09-30
49 2020-09-30 169,615,096 0 6.2579 2,710,393,916 2020-09-30
50 2020-09-29 169,615,096 0 6.2579 2,710,393,916 2020-08-31
51 2020-09-28 169,615,096 0 6.2579 2,710,393,916 2020-08-31
52 2020-09-25 169,615,096 -7 6.2579 2,710,393,916 2020-08-31
53 2020-09-24 169,615,103 48,985 6.2580 2,710,393,916 2020-08-31
54 2020-09-23 169,566,118 0 6.2561 2,710,393,916 2020-08-31
55 2020-09-22 169,566,118 0 6.2561 2,710,393,916 2020-08-31
56 2020-09-21 169,566,118 8,000 6.2561 2,710,393,916 2020-08-31
57 2020-09-18 169,558,118 158,512 6.2558 2,710,393,916 2020-08-31
58 2020-09-17 169,399,606 -410,224 6.2500 2,710,393,916 2020-08-31
59 2020-09-16 169,809,830 -360,088 6.2651 2,710,393,916 2020-08-31
60 2020-09-15 170,169,918 -24,000 6.2784 2,710,393,916 2020-08-31
61 2020-09-14 170,193,918 -102 6.2793 2,710,393,916 2020-08-31
62 2020-09-11 170,194,020 0 6.2793 2,710,393,916 2020-08-31
63 2020-09-10 170,194,020 0 6.2793 2,710,393,916 2020-08-31
64 2020-09-09 170,194,020 0 6.2793 2,710,393,916 2020-08-31
65 2020-09-08 170,194,020 0 6.2793 2,710,393,916 2020-08-31
66 2020-09-07 170,194,020 0 6.2793 2,710,393,916 2020-08-31
67 2020-09-04 170,194,020 -4,000 6.2793 2,710,393,916 2020-08-31
68 2020-09-03 170,198,020 0 6.2795 2,710,393,916 2020-08-31
69 2020-09-02 170,198,020 0 6.2795 2,710,393,916 2020-08-31
70 2020-09-01 170,198,020 642,097 6.2795 2,710,393,916 2020-08-31
71 2020-08-31 169,555,923 0 6.2558 2,710,393,916 2020-08-31
72 2020-08-28 169,555,923 0 6.2558 2,710,393,916 2020-07-31
73 2020-08-27 169,555,923 -642,297 6.2558 2,710,393,916 2020-07-31
74 2020-08-26 170,198,220 0 6.2795 2,710,393,916 2020-07-31
75 2020-08-25 170,198,220 0 6.2795 2,710,393,916 2020-07-31
76 2020-08-24 170,198,220 0 6.2795 2,710,393,916 2020-07-31
77 2020-08-21 170,198,220 0 6.2795 2,710,393,916 2020-07-31
78 2020-08-20 170,198,220 0 6.2795 2,710,393,916 2020-07-31
79 2020-08-19 170,198,220 0 6.2795 2,710,393,916 2020-07-31
80 2020-08-18 170,198,220 0 6.2795 2,710,393,916 2020-07-31
81 2020-08-17 170,198,220 0 6.2795 2,710,393,916 2020-07-31
82 2020-08-14 170,198,220 0 6.2795 2,710,393,916 2020-07-31
83 2020-08-13 170,198,220 100 6.2795 2,710,393,916 2020-07-31
84 2020-08-12 170,198,120 0 6.2795 2,710,393,916 2020-07-31
85 2020-08-11 170,198,120 -100 6.2795 2,710,393,916 2020-07-31
86 2020-08-10 170,198,220 0 6.2795 2,710,393,916 2020-07-31
87 2020-08-07 170,198,220 0 6.2795 2,710,393,916 2020-07-31
88 2020-08-06 170,198,220 0 6.2795 2,710,393,916 2020-07-31
89 2020-08-05 170,198,220 0 6.2795 2,710,393,916 2020-07-31
90 2020-08-04 170,198,220 0 6.2795 2,710,393,916 2020-07-31
91 2020-08-03 170,198,220 0 6.2795 2,710,393,916 2020-07-31
92 2020-07-31 170,198,220 0 6.2795 2,710,393,916 2020-07-31
93 2020-07-30 170,198,220 0 6.2795 2,710,393,916 2020-06-30
94 2020-07-29 170,198,220 0 6.2795 2,710,393,916 2020-06-30
95 2020-07-28 170,198,220 0 6.2795 2,710,393,916 2020-06-30
96 2020-07-27 170,198,220 0 6.2795 2,710,393,916 2020-06-30
97 2020-07-24 170,198,220 0 6.2795 2,710,393,916 2020-06-30
98 2020-07-23 170,198,220 0 6.2795 2,710,393,916 2020-06-30
99 2020-07-22 170,198,220 0 6.2795 2,710,393,916 2020-06-30
100 2020-07-21 170,198,220 0 6.2795 2,710,393,916 2020-06-30
101 2020-07-20 170,198,220 0 6.2795 2,710,393,916 2020-06-30
102 2020-07-17 170,198,220 0 6.2795 2,710,393,916 2020-06-30
103 2020-07-16 170,198,220 0 6.2795 2,710,393,916 2020-06-30
104 2020-07-15 170,198,220 0 6.2795 2,710,393,916 2020-06-30
105 2020-07-14 170,198,220 -807 6.2795 2,710,393,916 2020-06-30
106 2020-07-13 170,199,027 0 6.2795 2,710,393,916 2020-06-30
107 2020-07-10 170,199,027 15 6.2795 2,710,393,916 2020-06-30
108 2020-07-09 170,199,012 5 6.2795 2,710,393,916 2020-06-30
109 2020-07-08 170,199,007 0 6.2795 2,710,393,916 2020-06-30
110 2020-07-07 170,199,007 0 6.2795 2,710,393,916 2020-06-30
111 2020-07-06 170,199,007 0 6.2795 2,710,393,916 2020-06-30
112 2020-07-03 170,199,007 -8,005 6.2795 2,710,393,916 2020-06-30
113 2020-07-02 170,207,012 0 6.2798 2,710,393,916 2020-06-30
114 2020-06-30 170,207,012 0 6.2798 2,710,393,916 2020-06-30
115 2020-06-29 170,207,012 -5,600 6.2798 2,710,393,916 2020-05-31
116 2020-06-26 170,212,612 900 6.2800 2,710,393,916 2020-05-31
117 2020-06-24 170,211,712 0 6.2800 2,710,393,916 2020-05-31
118 2020-06-23 170,211,712 0 6.2800 2,710,393,916 2020-05-31
119 2020-06-22 170,211,712 0 6.2800 2,710,393,916 2020-05-31
120 2020-06-19 170,211,712 0 6.2800 2,710,393,916 2020-05-31
121 2020-06-18 170,211,712 0 6.2800 2,710,393,916 2020-05-31
122 2020-06-17 170,211,712 0 6.2800 2,710,393,916 2020-05-31
123 2020-06-16 170,211,712 -2,400 6.2800 2,710,393,916 2020-05-31
124 2020-06-15 170,214,112 0 6.2801 2,710,393,916 2020-05-31
125 2020-06-12 170,214,112 0 6.2801 2,710,393,916 2020-05-31
126 2020-06-11 170,214,112 -900 6.2801 2,710,393,916 2020-05-31
127 2020-06-10 170,215,012 0 6.2801 2,710,393,916 2020-05-31
128 2020-06-09 170,215,012 0 6.2801 2,710,393,916 2020-05-31
129 2020-06-08 170,215,012 1,000 6.2801 2,710,393,916 2020-05-31
130 2020-06-05 170,214,012 0 6.2800 2,710,393,916 2020-05-31
131 2020-06-04 170,214,012 0 6.2800 2,710,393,916 2020-05-31
132 2020-06-03 170,214,012 0 6.2800 2,710,393,916 2020-05-31
133 2020-06-02 170,214,012 0 6.2800 2,710,393,916 2020-05-31
134 2020-06-01 170,214,012 52,000 6.2800 2,710,393,916 2020-05-31
135 2020-05-29 170,162,012 0 6.2781 2,710,393,916 2020-04-30
136 2020-05-28 170,162,012 0 6.2781 2,710,393,916 2020-04-30
137 2020-05-27 170,162,012 0 6.2781 2,710,393,916 2020-04-30
138 2020-05-26 170,162,012 0 6.2781 2,710,393,916 2020-04-30
139 2020-05-25 170,162,012 0 6.2781 2,710,393,916 2020-04-30
140 2020-05-22 170,162,012 -100 6.2781 2,710,393,916 2020-04-30
141 2020-05-21 170,162,112 0 6.2781 2,710,393,916 2020-04-30
142 2020-05-20 170,162,112 -99,001 6.2781 2,710,393,916 2020-04-30
143 2020-05-19 170,261,113 0 6.2818 2,710,393,916 2020-04-30
144 2020-05-18 170,261,113 0 6.2818 2,710,393,916 2020-04-30
145 2020-05-15 170,261,113 0 6.2818 2,710,393,916 2020-04-30
146 2020-05-14 170,261,113 0 6.2818 2,710,393,916 2020-04-30
147 2020-05-13 170,261,113 -300,000 6.2818 2,710,393,916 2020-04-30
148 2020-05-12 170,561,113 0 6.2929 2,710,393,916 2020-04-30
149 2020-05-11 170,561,113 805 6.2929 2,710,393,916 2020-04-30
150 2020-05-08 170,560,308 0 6.2928 2,710,393,916 2020-04-30
151 2020-05-07 170,560,308 0 6.2928 2,710,393,916 2020-04-30
152 2020-05-06 170,560,308 0 6.2928 2,710,393,916 2020-04-30
153 2020-05-05 170,560,308 0 6.2928 2,710,393,916 2020-04-30
154 2020-05-04 170,560,308 0 6.2928 2,710,393,916 2020-04-30
155 2020-04-29 170,560,308 0 6.2928 2,710,393,916 2020-03-31
156 2020-04-28 170,560,308 0 6.2928 2,710,393,916 2020-03-31
157 2020-04-27 170,560,308 0 6.2928 2,710,393,916 2020-03-31
158 2020-04-24 170,560,308 0 6.2928 2,710,393,916 2020-03-31
159 2020-04-23 170,560,308 0 6.2928 2,710,393,916 2020-03-31
160 2020-04-22 170,560,308 0 6.2928 2,710,393,916 2020-03-31
161 2020-04-21 170,560,308 0 6.2928 2,710,393,916 2020-03-31
162 2020-04-20 170,560,308 0 6.2928 2,710,393,916 2020-03-31
163 2020-04-17 170,560,308 0 6.2928 2,710,393,916 2020-03-31
164 2020-04-16 170,560,308 0 6.2928 2,710,393,916 2020-03-31
165 2020-04-15 170,560,308 0 6.2928 2,710,393,916 2020-03-31
166 2020-04-14 170,560,308 0 6.2928 2,710,393,916 2020-03-31
167 2020-04-09 170,560,308 0 6.2928 2,710,393,916 2020-03-31
168 2020-04-08 170,560,308 0 6.2928 2,710,393,916 2020-03-31
169 2020-04-07 170,560,308 0 6.2928 2,710,393,916 2020-03-31
170 2020-04-06 170,560,308 0 6.2928 2,710,393,916 2020-03-31
171 2020-04-03 170,560,308 0 6.2928 2,710,393,916 2020-03-31
172 2020-04-02 170,560,308 0 6.2928 2,710,393,916 2020-03-31
173 2020-04-01 170,560,308 0 6.2928 2,710,393,916 2020-03-31
174 2020-03-31 170,560,308 0 6.2928 2,710,393,916 2020-03-31
175 2020-03-30 170,560,308 0 6.2928 2,710,393,916 2020-02-29
176 2020-03-27 170,560,308 0 6.2928 2,710,393,916 2020-02-29
177 2020-03-26 170,560,308 0 6.2928 2,710,393,916 2020-02-29
178 2020-03-25 170,560,308 -189,500 6.2928 2,710,393,916 2020-02-29
179 2020-03-24 170,749,808 0 6.2998 2,710,393,916 2020-02-29
180 2020-03-23 170,749,808 0 6.2998 2,710,393,916 2020-02-29
181 2020-03-20 170,749,808 0 6.2998 2,710,393,916 2020-02-29
182 2020-03-19 170,749,808 0 6.2998 2,710,393,916 2020-02-29
183 2020-03-18 170,749,808 0 6.2998 2,710,393,916 2020-02-29
184 2020-03-17 170,749,808 0 6.2998 2,710,393,916 2020-02-29
185 2020-03-16 170,749,808 0 6.2998 2,710,393,916 2020-02-29
186 2020-03-13 170,749,808 0 6.2998 2,710,393,916 2020-02-29
187 2020-03-12 170,749,808 -275,790 6.2998 2,710,393,916 2020-02-29
188 2020-03-11 171,025,598 0 6.3100 2,710,393,916 2020-02-29
189 2020-03-10 171,025,598 0 6.3100 2,710,393,916 2020-02-29
190 2020-03-09 171,025,598 0 6.3100 2,710,393,916 2020-02-29
191 2020-03-06 171,025,598 0 6.3100 2,710,393,916 2020-02-29
192 2020-03-05 171,025,598 0 6.3100 2,710,393,916 2020-02-29
193 2020-03-04 171,025,598 0 6.3100 2,710,393,916 2020-02-29
194 2020-03-03 171,025,598 0 6.3100 2,710,393,916 2020-02-29
195 2020-03-02 171,025,598 0 6.3100 2,710,393,916 2020-02-29
196 2020-02-28 171,025,598 0 6.3100 2,710,393,916 2020-01-31
197 2020-02-27 171,025,598 0 6.3100 2,710,393,916 2020-01-31
198 2020-02-26 171,025,598 587,983 6.3100 2,710,393,916 2020-01-31
199 2020-02-25 170,437,615 0 6.2883 2,710,393,916 2020-01-31
200 2020-02-24 170,437,615 0 6.2883 2,710,393,916 2020-01-31
201 2020-02-21 170,437,615 0 6.2883 2,710,393,916 2020-01-31
202 2020-02-20 170,437,615 0 6.2883 2,710,393,916 2020-01-31
203 2020-02-19 170,437,615 8 6.2883 2,710,393,916 2020-01-31
204 2020-02-18 170,437,607 0 6.2883 2,710,393,916 2020-01-31
205 2020-02-17 170,437,607 0 6.2883 2,710,393,916 2020-01-31
206 2020-02-14 170,437,607 0 6.2883 2,710,393,916 2020-01-31
207 2020-02-13 170,437,607 0 6.2883 2,710,393,916 2020-01-31
208 2020-02-12 170,437,607 0 6.2883 2,710,393,916 2020-01-31
209 2020-02-11 170,437,607 -200 6.2883 2,710,393,916 2020-01-31
210 2020-02-10 170,437,807 0 6.2883 2,710,393,916 2020-01-31
211 2020-02-07 170,437,807 60 6.2883 2,710,393,916 2020-01-31
212 2020-02-06 170,437,747 0 6.2883 2,710,393,916 2020-01-31
213 2020-02-05 170,437,747 0 6.2883 2,710,393,916 2020-01-31
214 2020-02-04 170,437,747 0 6.2883 2,710,393,916 2020-01-31
215 2020-02-03 170,437,747 0 6.2883 2,710,393,916 2020-01-31
216 2020-01-31 170,437,747 0 6.2883 2,710,393,916 2020-01-31
217 2020-01-30 170,437,747 -4,000 6.2883 2,710,393,916 2019-12-31
218 2020-01-29 170,441,747 5,123 6.2884 2,710,393,916 2019-12-31
219 2020-01-24 170,436,624 0 6.2883 2,710,393,916 2019-12-31
220 2020-01-23 170,436,624 0 6.2883 2,710,393,916 2019-12-31
221 2020-01-22 170,436,624 0 6.2883 2,710,393,916 2019-12-31
222 2020-01-21 170,436,624 0 6.2883 2,710,393,916 2019-12-31
223 2020-01-20 170,436,624 0 6.2883 2,710,393,916 2019-12-31
224 2020-01-17 170,436,624 0 6.2883 2,710,393,916 2019-12-31
225 2020-01-16 170,436,624 0 6.2883 2,710,393,916 2019-12-31
226 2020-01-15 170,436,624 0 6.2883 2,710,393,916 2019-12-31
227 2020-01-14 170,436,624 0 6.2883 2,710,393,916 2019-12-31
228 2020-01-13 170,436,624 0 6.2883 2,710,393,916 2019-12-31
229 2020-01-10 170,436,624 0 6.2883 2,710,393,916 2019-12-31
230 2020-01-09 170,436,624 0 6.2883 2,710,393,916 2019-12-31
231 2020-01-08 170,436,624 0 6.2883 2,710,393,916 2019-12-31
232 2020-01-07 170,436,624 0 6.2883 2,710,393,916 2019-12-31
233 2020-01-06 170,436,624 0 6.2883 2,710,393,916 2019-12-31
234 2020-01-03 170,436,624 0 6.2883 2,710,393,916 2019-12-31
235 2020-01-02 170,436,624 -2 6.2883 2,710,393,916 2019-12-31
236 2019-12-31 170,436,626 0 6.2883 2,710,393,916 2019-12-31
237 2019-12-30 170,436,626 116,000 6.2883 2,710,393,916 2019-11-30
238 2019-12-27 170,320,626 9 6.2840 2,710,393,916 2019-11-30
239 2019-12-24 170,320,617 0 6.2840 2,710,393,916 2019-11-30
240 2019-12-23 170,320,617 0 6.2840 2,710,393,916 2019-11-30
241 2019-12-20 170,320,617 0 6.2840 2,710,393,916 2019-11-30
242 2019-12-19 170,320,617 5 6.2840 2,710,393,916 2019-11-30
243 2019-12-18 170,320,612 0 6.2840 2,710,393,916 2019-11-30
244 2019-12-17 170,320,612 0 6.2840 2,710,393,916 2019-11-30
245 2019-12-16 170,320,612 0 6.2840 2,710,393,916 2019-11-30
246 2019-12-13 170,320,612 0 6.2840 2,710,393,916 2019-11-30
247 2019-12-12 170,320,612 -25 6.2840 2,710,393,916 2019-11-30
248 2019-12-11 170,320,637 0 6.2840 2,710,393,916 2019-11-30
249 2019-12-10 170,320,637 0 6.2840 2,710,393,916 2019-11-30
250 2019-12-09 170,320,637 0 6.2840 2,710,393,916 2019-11-30
251 2019-12-06 170,320,637 0 6.2840 2,710,393,916 2019-11-30
252 2019-12-05 170,320,637 0 6.2840 2,710,393,916 2019-11-30
253 2019-12-04 170,320,637 0 6.2840 2,710,393,916 2019-11-30
254 2019-12-03 170,320,637 445,000 6.2840 2,710,393,916 2019-11-30
255 2019-12-02 169,875,637 0 6.2676 2,710,393,916 2019-11-30
256 2019-11-29 169,875,637 0 6.2676 2,710,393,916 2019-10-31
257 2019-11-28 169,875,637 0 6.2676 2,710,393,916 2019-10-31
258 2019-11-27 169,875,637 0 6.2676 2,710,393,916 2019-10-31
259 2019-11-26 169,875,637 988,000 6.2676 2,710,393,916 2019-10-31
260 2019-11-25 168,887,637 -1,320,100 6.2311 2,710,393,916 2019-10-31
261 2019-11-22 170,207,737 -2,400 6.2798 2,710,393,916 2019-10-31
262 2019-11-21 170,210,137 5 6.2799 2,710,393,916 2019-10-31
263 2019-11-20 170,210,132 400,469 6.2799 2,710,393,916 2019-10-31
264 2019-11-19 169,809,663 0 6.2651 2,710,393,916 2019-10-31
265 2019-11-18 169,809,663 0 6.2651 2,710,393,916 2019-10-31
266 2019-11-15 169,809,663 0 6.2651 2,710,393,916 2019-10-31
267 2019-11-14 169,809,663 -353,045 6.2651 2,710,393,916 2019-10-31
268 2019-11-13 170,162,708 -47,422 6.2782 2,710,393,916 2019-10-31
269 2019-11-12 170,210,130 356,599 6.2799 2,710,393,916 2019-10-31
270 2019-11-11 169,853,531 0 6.2667 2,710,393,916 2019-10-31
271 2019-11-08 169,853,531 -2,400 6.2667 2,710,393,916 2019-10-31
272 2019-11-07 169,855,931 300 6.2668 2,710,393,916 2019-10-31
273 2019-11-06 169,855,631 0 6.2668 2,710,393,916 2019-10-31
274 2019-11-05 169,855,631 8,000 6.2668 2,710,393,916 2019-10-31
275 2019-11-04 169,847,631 0 6.2665 2,710,393,916 2019-10-31
276 2019-11-01 169,847,631 40 6.2665 2,710,393,916 2019-10-31
277 2019-10-31 169,847,591 0 6.2665 2,710,393,916 2019-10-31
278 2019-10-30 169,847,591 0 6.2665 2,710,393,916 2019-09-30
279 2019-10-29 169,847,591 0 6.2665 2,710,393,916 2019-09-30
280 2019-10-28 169,847,591 0 6.2665 2,710,393,916 2019-09-30
281 2019-10-25 169,847,591 0 6.2665 2,710,393,916 2019-09-30
282 2019-10-24 169,847,591 0 6.2665 2,710,393,916 2019-09-30
283 2019-10-23 169,847,591 -32,002 6.2665 2,710,393,916 2019-09-30
284 2019-10-22 169,879,593 0 6.2677 2,710,393,916 2019-09-30
285 2019-10-21 169,879,593 -42,996,001 6.2677 2,710,393,916 2019-09-30
286 2019-10-18 212,875,594 0 7.8540 2,710,393,916 2019-09-30
287 2019-10-17 212,875,594 0 7.8540 2,710,393,916 2019-09-30
288 2019-10-16 212,875,594 0 7.8540 2,710,393,916 2019-09-30
289 2019-10-15 212,875,594 0 7.8540 2,710,393,916 2019-09-30
290 2019-10-14 212,875,594 0 7.8540 2,710,393,916 2019-09-30
291 2019-10-11 212,875,594 -4 7.8540 2,710,393,916 2019-09-30
292 2019-10-10 212,875,598 20,000 7.8540 2,710,393,916 2019-09-30
293 2019-10-09 212,855,598 0 7.8533 2,710,393,916 2019-09-30
294 2019-10-08 212,855,598 -500 7.8533 2,710,393,916 2019-09-30
295 2019-10-04 212,856,098 0 7.8533 2,710,393,916 2019-09-30
296 2019-10-03 212,856,098 0 7.8533 2,710,393,916 2019-09-30
297 2019-10-02 212,856,098 0 7.8533 2,710,393,916 2019-09-30
298 2019-09-30 212,856,098 0 7.8533 2,710,393,916 2019-09-30
299 2019-09-27 212,856,098 0 7.8533 2,710,393,916 2019-08-31
300 2019-09-26 212,856,098 0 7.8533 2,710,393,916 2019-08-31
301 2019-09-25 212,856,098 0 7.8533 2,710,393,916 2019-08-31
302 2019-09-24 212,856,098 20 7.8533 2,710,393,916 2019-08-31
303 2019-09-23 212,856,078 0 7.8533 2,710,393,916 2019-08-31
304 2019-09-20 212,856,078 0 7.8533 2,710,393,916 2019-08-31
305 2019-09-19 212,856,078 -7 7.8533 2,710,393,916 2019-08-31
306 2019-09-18 212,856,085 0 7.8533 2,710,393,916 2019-08-31
307 2019-09-17 212,856,085 0 7.8533 2,710,393,916 2019-08-31
308 2019-09-16 212,856,085 0 7.8533 2,710,393,916 2019-08-31
309 2019-09-13 212,856,085 -2,400 7.8533 2,710,393,916 2019-08-31
310 2019-09-12 212,858,485 0 7.8534 2,710,393,916 2019-08-31
311 2019-09-11 212,858,485 0 7.8534 2,710,393,916 2019-08-31
312 2019-09-10 212,858,485 0 7.8534 2,710,393,916 2019-08-31
313 2019-09-09 212,858,485 0 7.8534 2,710,393,916 2019-08-31
314 2019-09-06 212,858,485 0 7.8534 2,710,393,916 2019-08-31
315 2019-09-05 212,858,485 0 7.8534 2,710,393,916 2019-08-31
316 2019-09-04 212,858,485 0 7.8534 2,710,393,916 2019-08-31
317 2019-09-03 212,858,485 0 7.8534 2,710,393,916 2019-08-31
318 2019-09-02 212,858,485 0 7.8534 2,710,393,916 2019-08-31
319 2019-08-30 212,858,485 0 7.8534 2,710,393,916 2019-07-31
320 2019-08-29 212,858,485 0 7.8534 2,710,393,916 2019-07-31
321 2019-08-28 212,858,485 0 7.8534 2,710,393,916 2019-07-31
322 2019-08-27 212,858,485 0 7.8534 2,710,393,916 2019-07-31
323 2019-08-26 212,858,485 0 7.8534 2,710,393,916 2019-07-31
324 2019-08-23 212,858,485 -516,000 7.8534 2,710,393,916 2019-07-31
325 2019-08-22 213,374,485 -555,998 7.8725 2,710,393,916 2019-07-31
326 2019-08-21 213,930,483 516,000 7.8930 2,710,393,916 2019-07-31
327 2019-08-20 213,414,483 0 7.8739 2,710,393,916 2019-07-31
328 2019-08-19 213,414,483 0 7.8739 2,710,393,916 2019-07-31
329 2019-08-16 213,414,483 0 7.8739 2,710,393,916 2019-07-31
330 2019-08-15 213,414,483 0 7.8739 2,710,393,916 2019-07-31
331 2019-08-14 213,414,483 0 7.8739 2,710,393,916 2019-07-31
332 2019-08-13 213,414,483 0 7.8739 2,710,393,916 2019-07-31
333 2019-08-12 213,414,483 37,360 7.8739 2,710,393,916 2019-07-31
334 2019-08-09 213,377,123 0 7.8726 2,710,393,916 2019-07-31
335 2019-08-08 213,377,123 0 7.8726 2,710,393,916 2019-07-31
336 2019-08-07 213,377,123 0 7.8726 2,710,393,916 2019-07-31
337 2019-08-06 213,377,123 0 7.8726 2,710,393,916 2019-07-31
338 2019-08-05 213,377,123 -375,200 7.8726 2,710,393,916 2019-07-31
339 2019-08-02 213,752,323 0 7.8864 2,710,393,916 2019-07-31
340 2019-08-01 213,752,323 262,640 7.8864 2,710,393,916 2019-07-31
341 2019-07-31 213,489,683 -132,105 7.8767 2,710,393,916 2019-07-31
342 2019-07-30 213,621,788 0 7.8816 2,710,393,916 2019-06-30
343 2019-07-29 213,621,788 0 7.8816 2,710,393,916 2019-06-30
344 2019-07-26 213,621,788 0 7.8816 2,710,393,916 2019-06-30
345 2019-07-25 213,621,788 0 7.8816 2,710,393,916 2019-06-30
346 2019-07-24 213,621,788 0 7.8816 2,710,393,916 2019-06-30
347 2019-07-23 213,621,788 0 7.8816 2,710,393,916 2019-06-30
348 2019-07-22 213,621,788 100 7.8816 2,710,393,916 2019-06-30
349 2019-07-19 213,621,688 -7 7.8816 2,710,393,916 2019-06-30
350 2019-07-18 213,621,695 0 7.8816 2,710,393,916 2019-06-30
351 2019-07-17 213,621,695 -1 7.8816 2,710,393,916 2019-06-30
352 2019-07-16 213,621,696 14,000 7.8816 2,710,393,916 2019-06-30
353 2019-07-15 213,607,696 0 7.8811 2,710,393,916 2019-06-30
354 2019-07-12 213,607,696 0 7.8811 2,710,393,916 2019-06-30
355 2019-07-11 213,607,696 140 7.8811 2,710,393,916 2019-06-30
356 2019-07-10 213,607,556 0 7.8811 2,710,393,916 2019-06-30
357 2019-07-09 213,607,556 0 7.8811 2,710,393,916 2019-06-30
358 2019-07-08 213,607,556 0 7.8811 2,710,393,916 2019-06-30
359 2019-07-05 213,607,556 -4,000 7.8811 2,710,393,916 2019-06-30
360 2019-07-04 213,611,556 0 7.8812 2,710,393,916 2019-06-30
361 2019-07-03 213,611,556 0 7.8812 2,710,393,916 2019-06-30
362 2019-07-02 213,611,556 0 7.8812 2,710,393,916 2019-06-30
363 2019-06-28 213,611,556 0 7.8812 2,710,393,916 2019-05-31
364 2019-06-27 213,611,556 0 7.8812 2,710,393,916 2019-05-31
365 2019-06-26 213,611,556 0 7.8812 2,710,393,916 2019-05-31
366 2019-06-25 213,611,556 0 7.8812 2,710,393,916 2019-05-31
367 2019-06-24 213,611,556 0 7.8812 2,710,393,916 2019-05-31
368 2019-06-21 213,611,556 0 7.8812 2,710,393,916 2019-05-31
369 2019-06-20 213,611,556 0 7.8812 2,710,393,916 2019-05-31
370 2019-06-19 213,611,556 0 7.8812 2,710,393,916 2019-05-31
371 2019-06-18 213,611,556 0 7.8812 2,710,393,916 2019-05-31
372 2019-06-17 213,611,556 0 7.8812 2,710,393,916 2019-05-31
373 2019-06-14 213,611,556 0 7.8812 2,710,393,916 2019-05-31
374 2019-06-13 213,611,556 295,200 7.8812 2,710,393,916 2019-05-31
375 2019-06-12 213,316,356 0 7.8703 2,710,393,916 2019-05-31
376 2019-06-11 213,316,356 -304,000 7.8703 2,710,393,916 2019-05-31
377 2019-06-10 213,620,356 0 7.8815 2,710,393,916 2019-05-31
378 2019-06-06 213,620,356 0 7.8815 2,710,393,916 2019-05-31
379 2019-06-05 213,620,356 0 7.8815 2,710,393,916 2019-05-31
380 2019-06-04 213,620,356 0 7.8815 2,710,393,916 2019-05-31
381 2019-06-03 213,620,356 0 7.8815 2,710,393,916 2019-05-31
382 2019-05-31 213,620,356 0 7.8815 2,710,393,916 2019-05-31
383 2019-05-30 213,620,356 0 7.8815 2,710,393,916 2019-05-17
384 2019-05-29 213,620,356 -20,000 7.8815 2,710,393,916 2019-05-17
385 2019-05-28 213,640,356 0 7.8823 2,710,393,916 2019-05-17
386 2019-05-27 213,640,356 0 7.8823 2,710,393,916 2019-05-17
387 2019-05-24 213,640,356 25 7.8823 2,710,393,916 2019-05-17
388 2019-05-23 213,640,331 0 7.8823 2,710,393,916 2019-05-17
389 2019-05-22 213,640,331 0 7.8823 2,710,393,916 2019-05-17
390 2019-05-21 213,640,331 0 7.8823 2,710,393,916 2019-05-17
391 2019-05-20 213,640,331 0 7.8823 2,710,393,916 2019-05-17
392 2019-05-17 213,640,331 0 7.8823 2,710,393,916 2019-05-17
393 2019-05-16 213,640,331 0 7.8543 2,720,041,916 2019-04-30
394 2019-05-15 213,640,331 0 7.8543 2,720,041,916 2019-04-30
395 2019-05-14 213,640,331 0 7.8543 2,720,041,916 2019-04-30
396 2019-05-10 213,640,331 0 7.8543 2,720,041,916 2019-04-30
397 2019-05-09 213,640,331 0 7.8543 2,720,041,916 2019-04-30
398 2019-05-08 213,640,331 0 7.8543 2,720,041,916 2019-04-30
399 2019-05-07 213,640,331 0 7.8543 2,720,041,916 2019-04-30
400 2019-05-06 213,640,331 0 7.8543 2,720,041,916 2019-04-30
401 2019-05-03 213,640,331 0 7.8543 2,720,041,916 2019-04-30
402 2019-05-02 213,640,331 0 7.8543 2,720,041,916 2019-04-30
403 2019-04-30 213,640,331 -125,000 7.8543 2,720,041,916 2019-04-30
404 2019-04-29 213,765,331 0 7.8589 2,720,041,916 2019-03-31
405 2019-04-26 213,765,331 0 7.8589 2,720,041,916 2019-03-31
406 2019-04-25 213,765,331 0 7.8589 2,720,041,916 2019-03-31
407 2019-04-24 213,765,331 0 7.8589 2,720,041,916 2019-03-31
408 2019-04-23 213,765,331 0 7.8589 2,720,041,916 2019-03-31
409 2019-04-18 213,765,331 0 7.8589 2,720,041,916 2019-03-31
410 2019-04-17 213,765,331 0 7.8589 2,720,041,916 2019-03-31
411 2019-04-16 213,765,331 120 7.8589 2,720,041,916 2019-03-31
412 2019-04-15 213,765,211 0 7.8589 2,720,041,916 2019-03-31
413 2019-04-12 213,765,211 0 7.8589 2,720,041,916 2019-03-31
414 2019-04-11 213,765,211 -5,602 7.8589 2,720,041,916 2019-03-31
415 2019-04-10 213,770,813 0 7.8591 2,720,041,916 2019-03-31
416 2019-04-09 213,770,813 0 7.8591 2,720,041,916 2019-03-31
417 2019-04-08 213,770,813 0 7.8591 2,720,041,916 2019-03-31
418 2019-04-04 213,770,813 0 7.8591 2,720,041,916 2019-03-31
419 2019-04-03 213,770,813 0 7.8591 2,720,041,916 2019-03-31
420 2019-04-02 213,770,813 0 7.8591 2,720,041,916 2019-03-31
421 2019-04-01 213,770,813 0 7.8591 2,720,041,916 2019-03-31
422 2019-03-29 213,770,813 0 7.8591 2,720,041,916 2019-02-28
423 2019-03-28 213,770,813 0 7.8591 2,720,041,916 2019-02-28
424 2019-03-27 213,770,813 0 7.8591 2,720,041,916 2019-02-28
425 2019-03-26 213,770,813 0 7.8591 2,720,041,916 2019-02-28
426 2019-03-25 213,770,813 0 7.8591 2,720,041,916 2019-02-28
427 2019-03-22 213,770,813 0 7.8591 2,720,041,916 2019-02-28
428 2019-03-21 213,770,813 9,600 7.8591 2,720,041,916 2019-02-28
429 2019-03-20 213,761,213 0 7.8587 2,720,041,916 2019-02-28
430 2019-03-19 213,761,213 0 7.8587 2,720,041,916 2019-02-28
431 2019-03-18 213,761,213 0 7.8587 2,720,041,916 2019-02-28
432 2019-03-15 213,761,213 0 7.8587 2,720,041,916 2019-02-28
433 2019-03-14 213,761,213 -1,600 7.8587 2,720,041,916 2019-02-28
434 2019-03-13 213,762,813 -5 7.8588 2,720,041,916 2019-02-28
435 2019-03-12 213,762,818 0 7.8588 2,720,041,916 2019-02-28
436 2019-03-11 213,762,818 0 7.8588 2,720,041,916 2019-02-28
437 2019-03-08 213,762,818 0 7.8588 2,720,041,916 2019-02-28
438 2019-03-07 213,762,818 0 7.8588 2,720,041,916 2019-02-28
439 2019-03-06 213,762,818 0 7.8588 2,720,041,916 2019-02-28
440 2019-03-05 213,762,818 0 7.8588 2,720,041,916 2019-02-28
441 2019-03-04 213,762,818 0 7.8588 2,720,041,916 2019-02-28
442 2019-03-01 213,762,818 0 7.8588 2,720,041,916 2019-02-28
443 2019-02-28 213,762,818 0 7.8588 2,720,041,916 2019-02-28
444 2019-02-27 213,762,818 0 7.8588 2,720,041,916 2019-01-31
445 2019-02-26 213,762,818 0 7.8588 2,720,041,916 2019-01-31
446 2019-02-25 213,762,818 0 7.8588 2,720,041,916 2019-01-31
447 2019-02-22 213,762,818 0 7.8588 2,720,041,916 2019-01-31
448 2019-02-21 213,762,818 0 7.8588 2,720,041,916 2019-01-31
449 2019-02-20 213,762,818 0 7.8588 2,720,041,916 2019-01-31
450 2019-02-19 213,762,818 671,581 7.8588 2,720,041,916 2019-01-31
451 2019-02-18 213,091,237 0 7.8341 2,720,041,916 2019-01-31
452 2019-02-15 213,091,237 0 7.8341 2,720,041,916 2019-01-31
453 2019-02-14 213,091,237 0 7.8341 2,720,041,916 2019-01-31
454 2019-02-13 213,091,237 0 7.8341 2,720,041,916 2019-01-31
455 2019-02-12 213,091,237 0 7.8341 2,720,041,916 2019-01-31
456 2019-02-11 213,091,237 0 7.8341 2,720,041,916 2019-01-31
457 2019-02-08 213,091,237 0 7.8341 2,720,041,916 2019-01-31
458 2019-02-04 213,091,237 0 7.8341 2,720,041,916 2019-01-31
459 2019-02-01 213,091,237 440,000 7.8341 2,720,041,916 2019-01-31
460 2019-01-31 212,651,237 0 7.8179 2,720,041,916 2019-01-31
461 2019-01-30 212,651,237 0 7.8179 2,720,041,916 2018-12-31
462 2019-01-29 212,651,237 -52,000 7.8179 2,720,041,916 2018-12-31
463 2019-01-28 212,703,237 -80,000 7.8199 2,720,041,916 2018-12-31
464 2019-01-25 212,783,237 0 7.8228 2,720,041,916 2018-12-31
465 2019-01-24 212,783,237 -1,600 7.8228 2,720,041,916 2018-12-31
466 2019-01-23 212,784,837 0 7.8229 2,720,041,916 2018-12-31
467 2019-01-22 212,784,837 0 7.8229 2,720,041,916 2018-12-31
468 2019-01-21 212,784,837 0 7.8229 2,720,041,916 2018-12-31
469 2019-01-18 212,784,837 229,000 7.8229 2,720,041,916 2018-12-31
470 2019-01-17 212,555,837 0 7.8144 2,720,041,916 2018-12-31
471 2019-01-16 212,555,837 0 7.8144 2,720,041,916 2018-12-31
472 2019-01-15 212,555,837 25 7.8144 2,720,041,916 2018-12-31
473 2019-01-14 212,555,812 0 7.8144 2,720,041,916 2018-12-31
474 2019-01-11 212,555,812 0 7.8144 2,720,041,916 2018-12-31
475 2019-01-10 212,555,812 200 7.8144 2,720,041,916 2018-12-31
476 2019-01-09 212,555,612 150 7.8144 2,720,041,916 2018-12-31
477 2019-01-08 212,555,462 0 7.8144 2,720,041,916 2018-12-31
478 2019-01-07 212,555,462 -4,000 7.8144 2,720,041,916 2018-12-31
479 2019-01-04 212,559,462 -9,600 7.8146 2,720,041,916 2018-12-31
480 2019-01-03 212,569,062 0 7.8149 2,720,041,916 2018-12-31
481 2019-01-02 212,569,062 0 7.8149 2,720,041,916 2018-12-31
482 2018-12-31 212,569,062 0 7.8149 2,720,041,916 2018-12-31
483 2018-12-28 212,569,062 -7,200 7.8149 2,720,041,916 2018-11-30
484 2018-12-27 212,576,262 0 7.8152 2,720,041,916 2018-11-30
485 2018-12-24 212,576,262 0 7.8152 2,720,041,916 2018-11-30
486 2018-12-21 212,576,262 0 7.8152 2,720,041,916 2018-11-30
487 2018-12-20 212,576,262 -42,401 7.8152 2,720,041,916 2018-11-30
488 2018-12-19 212,618,663 -30,000,000 7.8167 2,720,041,916 2018-11-30
489 2018-12-18 242,618,663 0 8.9197 2,720,041,916 2018-11-30
490 2018-12-17 242,618,663 800 8.9197 2,720,041,916 2018-11-30
491 2018-12-14 242,617,863 460 8.9196 2,720,041,916 2018-11-30
492 2018-12-13 242,617,403 0 8.9196 2,720,041,916 2018-11-30
493 2018-12-12 242,617,403 0 8.9196 2,720,041,916 2018-11-30
494 2018-12-11 242,617,403 0 8.9196 2,720,041,916 2018-11-30
495 2018-12-10 242,617,403 0 8.9196 2,720,041,916 2018-11-30
496 2018-12-07 242,617,403 839,477 8.9196 2,720,041,916 2018-11-30
497 2018-12-06 241,777,926 0 8.8888 2,720,041,916 2018-11-30
498 2018-12-05 241,777,926 -1,090,953 8.8888 2,720,041,916 2018-11-30
499 2018-12-04 242,868,879 0 8.9289 2,720,041,916 2018-11-30
500 2018-12-03 242,868,879 0 8.9289 2,720,041,916 2018-11-30
501 2018-11-30 242,868,879 0 8.9289 2,720,041,916 2018-11-30
502 2018-11-29 242,868,879 0 8.9289 2,720,041,916 2018-10-31
503 2018-11-28 242,868,879 100 8.9289 2,720,041,916 2018-10-31
504 2018-11-27 242,868,779 -5 8.9289 2,720,041,916 2018-10-31
505 2018-11-26 242,868,784 -4,000,000 8.9289 2,720,041,916 2018-10-31
506 2018-11-23 246,868,784 0 9.0759 2,720,041,916 2018-10-31
507 2018-11-22 246,868,784 13 9.0759 2,720,041,916 2018-10-31
508 2018-11-21 246,868,771 0 9.0759 2,720,041,916 2018-10-31
509 2018-11-20 246,868,771 0 9.0759 2,720,041,916 2018-10-31
510 2018-11-19 246,868,771 0 9.0759 2,720,041,916 2018-10-31
511 2018-11-16 246,868,771 0 9.0759 2,720,041,916 2018-10-31
512 2018-11-15 246,868,771 0 9.0759 2,720,041,916 2018-10-31
513 2018-11-14 246,868,771 0 9.0759 2,720,041,916 2018-10-31
514 2018-11-13 246,868,771 0 9.0759 2,720,041,916 2018-10-31
515 2018-11-12 246,868,771 27,200 9.0759 2,720,041,916 2018-10-31
516 2018-11-09 246,841,571 0 9.0749 2,720,041,916 2018-10-31
517 2018-11-08 246,841,571 3 9.0749 2,720,041,916 2018-10-31
518 2018-11-07 246,841,568 0 9.0749 2,720,041,916 2018-10-31
519 2018-11-06 246,841,568 0 9.0749 2,720,041,916 2018-10-31
520 2018-11-05 246,841,568 0 9.0749 2,720,041,916 2018-10-31
521 2018-11-02 246,841,568 0 9.0749 2,720,041,916 2018-10-31
522 2018-11-01 246,841,568 -180,000 9.0749 2,720,041,916 2018-10-31
523 2018-10-31 247,021,568 0 9.0815 2,720,041,916 2018-10-31
524 2018-10-30 247,021,568 -8,800 9.0815 2,720,041,916 2018-09-30
525 2018-10-29 247,030,368 -52,020 9.0819 2,720,041,916 2018-09-30
526 2018-10-26 247,082,388 0 9.0838 2,720,041,916 2018-09-30
527 2018-10-25 247,082,388 0 9.0838 2,720,041,916 2018-09-30
528 2018-10-24 247,082,388 0 9.0838 2,720,041,916 2018-09-30
529 2018-10-23 247,082,388 -15,200 9.0838 2,720,041,916 2018-09-30
530 2018-10-22 247,097,588 93 9.0843 2,720,041,916 2018-09-30
531 2018-10-19 247,097,495 0 9.0843 2,720,041,916 2018-09-30
532 2018-10-18 247,097,495 100,000 9.0843 2,720,041,916 2018-09-30
533 2018-10-16 246,997,495 0 9.0807 2,720,041,916 2018-09-30
534 2018-10-15 246,997,495 152,505 9.0807 2,720,041,916 2018-09-30
535 2018-10-12 246,844,990 0 9.0750 2,720,041,916 2018-09-30
536 2018-10-11 246,844,990 0 9.0750 2,720,041,916 2018-09-30
537 2018-10-10 246,844,990 0 9.0750 2,720,041,916 2018-09-30
538 2018-10-09 246,844,990 -4,000 9.0750 2,720,041,916 2018-09-30
539 2018-10-08 246,848,990 0 9.0752 2,720,041,916 2018-09-30
540 2018-10-05 246,848,990 10 9.0752 2,720,041,916 2018-09-30
541 2018-10-04 246,848,980 0 9.0752 2,720,041,916 2018-09-30
542 2018-10-03 246,848,980 1,072,000 9.0752 2,720,041,916 2018-09-30
543 2018-10-02 245,776,980 -136,000 9.0358 2,720,041,916 2018-09-30
544 2018-09-28 245,912,980 600 9.0408 2,720,041,916 2018-08-31
545 2018-09-27 245,912,380 -162,000 9.0408 2,720,041,916 2018-08-31
546 2018-09-26 246,074,380 105,000 9.0467 2,720,041,916 2018-08-31
547 2018-09-24 245,969,380 -128,800 9.0429 2,720,041,916 2018-08-31
548 2018-09-21 246,098,180 0 9.0476 2,720,041,916 2018-08-31
549 2018-09-20 246,098,180 0 9.0476 2,720,041,916 2018-08-31
550 2018-09-19 246,098,180 0 9.0476 2,720,041,916 2018-08-31
551 2018-09-18 246,098,180 0 9.0476 2,720,041,916 2018-08-31
552 2018-09-17 246,098,180 0 9.0476 2,720,041,916 2018-08-31
553 2018-09-14 246,098,180 0 9.0476 2,720,041,916 2018-08-31
554 2018-09-13 246,098,180 25 9.0476 2,720,041,916 2018-08-31
555 2018-09-12 246,098,155 0 9.0476 2,720,041,916 2018-08-31
556 2018-09-11 246,098,155 -1,500,000 9.0476 2,720,041,916 2018-08-31
557 2018-09-10 247,598,155 -15,119,000 9.1027 2,720,041,916 2018-08-31
558 2018-09-07 262,717,155 796,000 9.6586 2,720,041,916 2018-08-31
559 2018-09-06 261,921,155 15 9.6293 2,720,041,916 2018-08-31
560 2018-09-05 261,921,140 277,000 9.6293 2,720,041,916 2018-08-31
561 2018-09-04 261,644,140 2,855,000 9.6191 2,720,041,916 2018-08-31
562 2018-09-03 258,789,140 1,176,000 9.5142 2,720,041,916 2018-08-31
563 2018-08-31 257,613,140 1,176,000 9.4709 2,720,041,916 2018-08-31
564 2018-08-30 256,437,140 5,963,200 9.4277 2,720,041,916 2018-07-31
565 2018-08-29 250,473,940 -548,200 9.2085 2,720,041,916 2018-07-31
566 2018-08-28 251,022,140 58,400 9.2286 2,720,041,916 2018-07-31
567 2018-08-27 250,963,740 2,388,000 9.2265 2,720,041,916 2018-07-31
568 2018-08-24 248,575,740 -298,200 9.1387 2,720,041,916 2018-07-31
569 2018-08-23 248,873,940 -511,982 9.1496 2,720,041,916 2018-07-31
570 2018-08-22 249,385,922 20,000 9.1685 2,720,041,916 2018-07-31
571 2018-08-21 249,365,922 904,000 9.1677 2,720,041,916 2018-07-31
572 2018-08-20 248,461,922 119,200 9.1345 2,720,041,916 2018-07-31
573 2018-08-17 248,342,722 -307,210 9.1301 2,720,041,916 2018-07-31
574 2018-08-16 248,649,932 -139,212 9.1414 2,720,041,916 2018-07-31
575 2018-08-15 248,789,144 62,767 9.1465 2,720,041,916 2018-07-31
576 2018-08-14 248,726,377 342,855 9.1442 2,720,041,916 2018-07-31
577 2018-08-13 248,383,522 -209,145 9.1316 2,720,041,916 2018-07-31
578 2018-08-10 248,592,667 -444,000 9.1393 2,720,041,916 2018-07-31
579 2018-08-09 249,036,667 -530,855 9.1556 2,720,041,916 2018-07-31
580 2018-08-08 249,567,522 -104,000 9.1751 2,720,041,916 2018-07-31
581 2018-08-07 249,671,522 -294,000 9.1790 2,720,041,916 2018-07-31
582 2018-08-06 249,965,522 948,000 9.1898 2,720,041,916 2018-07-31
583 2018-08-03 249,017,522 236,000 9.1549 2,720,041,916 2018-07-31
584 2018-08-02 248,781,522 -1,780,616 9.1462 2,720,041,916 2018-07-31
585 2018-08-01 250,562,138 -3,619,801 9.2117 2,720,041,916 2018-07-31
586 2018-07-31 254,181,939 -582,500 9.3448 2,720,041,916 2018-07-31
587 2018-07-30 254,764,439 160,000 9.3662 2,720,041,916 2018-06-30
588 2018-07-27 254,604,439 -452,000 9.3603 2,720,041,916 2018-06-30
589 2018-07-26 255,056,439 -544,000 9.3769 2,720,041,916 2018-06-30
590 2018-07-25 255,600,439 3,962,150 9.3969 2,720,041,916 2018-06-30
591 2018-07-24 251,638,289 -1,071,000 9.2513 2,720,041,916 2018-06-30
592 2018-07-23 252,709,289 -372,000 9.2906 2,720,041,916 2018-06-30
593 2018-07-20 253,081,289 126,400 9.3043 2,720,041,916 2018-06-30
594 2018-07-19 252,954,889 -467,940 9.2997 2,720,041,916 2018-06-30
595 2018-07-18 253,422,829 -2,006,000 9.3169 2,720,041,916 2018-06-30
596 2018-07-17 255,428,829 -2,837,926 9.3906 2,720,041,916 2018-06-30
597 2018-07-16 258,266,755 -2,552,400 9.4950 2,720,041,916 2018-06-30
598 2018-07-13 260,819,155 -20,454,906 9.5888 2,720,041,916 2018-06-30
599 2018-07-12 281,274,061 -1,680,000 10.3408 2,720,041,916 2018-06-30
600 2018-07-11 282,954,061 -16,994,400 10.4026 2,720,041,916 2018-06-30
601 2018-07-10 299,948,461 -1,613,466 11.0273 2,720,041,916 2018-06-30
602 2018-07-09 301,561,927 -141,139 11.0867 2,720,041,916 2018-06-30
603 2018-07-06 301,703,066 -19,168,400 11.0919 2,720,041,916 2018-06-30
604 2018-07-05 320,871,466 17,553,472 11.7966 2,720,041,916 2018-06-30
605 2018-07-04 303,317,994 -2,737,512 11.1512 2,720,041,916 2018-06-30
606 2018-07-03 306,055,506 -20,845,411 11.2519 2,720,041,916 2018-06-30
607 2018-06-29 326,900,917 778,975 12.0182 2,720,041,916 2018-05-31
608 2018-06-28 326,121,942 525,600 11.9896 2,720,041,916 2018-05-31
609 2018-06-27 325,596,342 -27,344,799 11.9703 2,720,041,916 2018-05-31
610 2018-06-26 352,941,141 -913,800 12.9756 2,720,041,916 2018-05-31
611 2018-06-25 353,854,941 -4,800 13.0092 2,720,041,916 2018-05-31
612 2018-06-22 353,859,741 -97,606 13.0093 2,720,041,916 2018-05-31
613 2018-06-21 353,957,347 29,944,742 13.0129 2,720,041,916 2018-05-31
614 2018-06-20 324,012,605 97,027 11.9120 2,720,041,916 2018-05-31
615 2018-06-19 323,915,578 -27,546,266 11.9085 2,720,041,916 2018-05-31
616 2018-06-15 351,461,844 81,034,379 12.9212 2,720,041,916 2018-05-31
617 2018-06-14 270,427,465 39,900 9.9420 2,720,041,916 2018-05-31
618 2018-06-13 270,387,565 -108,100 9.9406 2,720,041,916 2018-05-31
619 2018-06-12 270,495,665 -1,246,048 9.9445 2,720,041,916 2018-05-31
620 2018-06-11 271,741,713 -208,100 9.9904 2,720,041,916 2018-05-31
621 2018-06-08 271,949,813 -72,007 9.9980 2,720,041,916 2018-05-31
622 2018-06-07 272,021,820 -1,152,005 10.0006 2,720,041,916 2018-05-31
623 2018-06-06 273,173,825 -312,000 10.0430 2,720,041,916 2018-05-31
624 2018-06-05 273,485,825 -404,900 10.0545 2,720,041,916 2018-05-31
625 2018-06-04 273,890,725 -99,601 10.0694 2,720,041,916 2018-05-31
626 2018-06-01 273,990,326 -576,681 10.0730 2,720,041,916 2018-05-31
627 2018-05-31 274,567,007 2,775,398 10.0942 2,720,041,916 2018-05-31
628 2018-05-30 271,791,609 -2,736,000 9.9922 2,720,041,916 2018-04-30
629 2018-05-29 274,527,609 -677,334 10.0928 2,720,041,916 2018-04-30
630 2018-05-28 275,204,943 -358,000 10.1177 2,720,041,916 2018-04-30
631 2018-05-25 275,562,943 -679,200 10.1308 2,720,041,916 2018-04-30
632 2018-05-24 276,242,143 -10,600 10.1558 2,720,041,916 2018-04-30
633 2018-05-23 276,252,743 -445,401 10.1562 2,720,041,916 2018-04-30
634 2018-05-21 276,698,144 -1,537,809 10.1726 2,720,041,916 2018-04-30
635 2018-05-18 278,235,953 -148,466 10.2291 2,720,041,916 2018-04-30
636 2018-05-17 278,384,419 -122,000 10.2346 2,720,041,916 2018-04-30
637 2018-05-16 278,506,419 12,529 10.2390 2,720,041,916 2018-04-30
638 2018-05-15 278,493,890 -553,997 10.2386 2,720,041,916 2018-04-30
639 2018-05-14 279,047,887 -740,800 10.2590 2,720,041,916 2018-04-30
640 2018-05-11 279,788,687 416,000 10.2862 2,720,041,916 2018-04-30
641 2018-05-10 279,372,687 -46,600 10.2709 2,720,041,916 2018-04-30
642 2018-05-09 279,419,287 217,600 10.2726 2,720,041,916 2018-04-30
643 2018-05-08 279,201,687 -70,833 10.2646 2,720,041,916 2018-04-30
644 2018-05-07 279,272,520 -252,000 10.2672 2,720,041,916 2018-04-30
645 2018-05-04 279,524,520 -278,000 10.2765 2,720,041,916 2018-04-30
646 2018-05-03 279,802,520 -1,992,120 10.2867 2,720,041,916 2018-04-30
647 2018-05-02 281,794,640 -270,400 10.3599 2,720,041,916 2018-04-30
648 2018-04-30 282,065,040 161,600 10.3699 2,720,041,916 2018-04-30
649 2018-04-27 281,903,440 -620,000 10.3639 2,720,041,916 2018-03-31
650 2018-04-26 282,523,440 -621,200 10.3867 2,720,041,916 2018-03-31
651 2018-04-25 283,144,640 -1,498,000 10.4096 2,720,041,916 2018-03-31
652 2018-04-24 284,642,640 503,000 10.4646 2,720,041,916 2018-03-31
653 2018-04-23 284,139,640 -405,815 10.4461 2,720,041,916 2018-03-31
654 2018-04-20 284,545,455 -209,001 10.4611 2,720,041,916 2018-03-31
655 2018-04-19 284,754,456 -816,000 10.4688 2,720,041,916 2018-03-31
656 2018-04-18 285,570,456 -94,400 10.4988 2,720,041,916 2018-03-31
657 2018-04-17 285,664,856 -317,468 10.5022 2,720,041,916 2018-03-31
658 2018-04-16 285,982,324 -541,775 10.5139 2,720,041,916 2018-03-31
659 2018-04-13 286,524,099 -1,424,727 10.5338 2,720,041,916 2018-03-31
660 2018-04-12 287,948,826 -593,872 10.5862 2,720,041,916 2018-03-31
661 2018-04-11 288,542,698 426,494 10.6080 2,720,041,916 2018-03-31
662 2018-04-10 288,116,204 -755,600 10.5923 2,720,041,916 2018-03-31
663 2018-04-09 288,871,804 -604,800 10.6201 2,720,041,916 2018-03-31
664 2018-04-06 289,476,604 -648,000 10.6424 2,720,041,916 2018-03-31
665 2018-04-04 290,124,604 -955,040 10.6662 2,720,041,916 2018-03-31
666 2018-04-03 291,079,644 -391,200 10.7013 2,720,041,916 2018-03-31
667 2018-03-29 291,470,844 -116,660 10.7157 2,720,041,916 2018-02-28
668 2018-03-28 291,587,504 -42,963 10.7200 2,720,041,916 2018-02-28
669 2018-03-27 291,630,467 681,842 10.7215 2,720,041,916 2018-02-28
670 2018-03-26 290,948,625 104,000 10.6965 2,720,041,916 2018-02-28
671 2018-03-23 290,844,625 -283,600 10.6927 2,720,041,916 2018-02-28
672 2018-03-22 291,128,225 -96,000 10.7031 2,720,041,916 2018-02-28
673 2018-03-21 291,224,225 -168,000 10.7066 2,720,041,916 2018-02-28
674 2018-03-20 291,392,225 -876,800 10.7128 2,720,041,916 2018-02-28
675 2018-03-19 292,269,025 -265,600 10.7450 2,720,041,916 2018-02-28
676 2018-03-16 292,534,625 89,760 10.7548 2,720,041,916 2018-02-28
677 2018-03-15 292,444,865 -522,000 10.7515 2,720,041,916 2018-02-28
678 2018-03-14 292,966,865 -224,200 10.7707 2,720,041,916 2018-02-28
679 2018-03-13 293,191,065 9,100 10.7789 2,720,041,916 2018-02-28
680 2018-03-12 293,181,965 -270,000 10.7786 2,720,041,916 2018-02-28
681 2018-03-09 293,451,965 -219,200 10.7885 2,720,041,916 2018-02-28
682 2018-03-08 293,671,165 -313,521 10.7966 2,720,041,916 2018-02-28
683 2018-03-07 293,984,686 -208,801 10.8081 2,720,041,916 2018-02-28
684 2018-03-06 294,193,487 -1,032,000 10.8158 2,720,041,916 2018-02-28
685 2018-03-05 295,225,487 -323,001 10.8537 2,720,041,916 2018-02-28
686 2018-03-02 295,548,488 -447,200 10.8656 2,720,041,916 2018-02-28
687 2018-03-01 295,995,688 -349,553 10.8820 2,720,041,916 2018-02-28
688 2018-02-28 296,345,241 104,000 10.8949 2,720,041,916 2018-02-28
689 2018-02-27 296,241,241 -16,495,800 10.8911 2,720,041,916 2018-01-31
690 2018-02-26 312,737,041 14,353,000 11.4975 2,720,041,916 2018-01-31
691 2018-02-23 298,384,041 -110,001 10.9698 2,720,041,916 2018-01-31
692 2018-02-22 298,494,042 -17,142,254 10.9739 2,720,041,916 2018-01-31
693 2018-02-21 315,636,296 -1,166,000 11.6041 2,720,041,916 2018-01-31
694 2018-02-20 316,802,296 17,403,077 11.6470 2,720,041,916 2018-01-31
695 2018-02-15 299,399,219 0 11.0072 2,720,041,916 2018-01-31
696 2018-02-14 299,399,219 18,859 11.0072 2,720,041,916 2018-01-31
697 2018-02-13 299,380,360 -1,043,200 11.0065 2,720,041,916 2018-01-31
698 2018-02-12 300,423,560 -832,065 11.0448 2,720,041,916 2018-01-31
699 2018-02-09 301,255,625 -1,172,000 11.0754 2,720,041,916 2018-01-31
700 2018-02-08 302,427,625 -1,703,514 11.1185 2,720,041,916 2018-01-31
701 2018-02-07 304,131,139 273,015 11.1811 2,720,041,916 2018-01-31
702 2018-02-06 303,858,124 1,442,999 11.1711 2,720,041,916 2018-01-31
703 2018-02-05 302,415,125 3,328,880 11.1180 2,720,041,916 2018-01-31
704 2018-02-02 299,086,245 -469,600 10.9956 2,720,041,916 2018-01-31
705 2018-02-01 299,555,845 -591,988 11.0129 2,720,041,916 2018-01-31
706 2018-01-31 300,147,833 747,540 11.0347 2,720,041,916 2018-01-31
707 2018-01-30 299,400,293 6,948,961 11.0072 2,720,041,916 2017-12-31
708 2018-01-29 292,451,332 -1,315,202 10.7517 2,720,041,916 2017-12-31
709 2018-01-26 293,766,534 568,715 10.8001 2,720,041,916 2017-12-31
710 2018-01-25 293,197,819 339,935 10.7792 2,720,041,916 2017-12-31
711 2018-01-24 292,857,884 19,692 10.7667 2,720,041,916 2017-12-31
712 2018-01-23 292,838,192 -1,660 10.7659 2,720,041,916 2017-12-31
713 2018-01-22 292,839,852 1,519,766 10.7660 2,720,041,916 2017-12-31
714 2018-01-19 291,320,086 597,390 10.7101 2,720,041,916 2017-12-31
715 2018-01-18 290,722,696 87,200 10.6882 2,720,041,916 2017-12-31
716 2018-01-17 290,635,496 -8,200 10.6850 2,720,041,916 2017-12-31
717 2018-01-16 290,643,696 -161,762 10.6853 2,720,041,916 2017-12-31
718 2018-01-15 290,805,458 -612,602 10.6912 2,720,041,916 2017-12-31
719 2018-01-12 291,418,060 1,215,403 10.7137 2,720,041,916 2017-12-31
720 2018-01-11 290,202,657 -967,500 10.6691 2,720,041,916 2017-12-31
721 2018-01-10 291,170,157 -3,600 10.7046 2,720,041,916 2017-12-31
722 2018-01-09 291,173,757 -2,319,900 10.7048 2,720,041,916 2017-12-31
723 2018-01-08 293,493,657 755,030 10.7900 2,720,041,916 2017-12-31
724 2018-01-05 292,738,627 -257,382 10.7623 2,720,041,916 2017-12-31
725 2018-01-04 292,996,009 -12,804 10.7717 2,720,041,916 2017-12-31
726 2018-01-03 293,008,813 -666,100 10.7722 2,720,041,916 2017-12-31
727 2018-01-02 293,674,913 -119,162 10.7967 2,720,041,916 2017-12-31
728 2017-12-29 293,794,075 -623,200 10.8011 2,720,041,916 2017-11-30
729 2017-12-28 294,417,275 -3,283,791 10.8240 2,720,041,916 2017-11-30
730 2017-12-27 297,701,066 -13,677,965 10.9447 2,720,041,916 2017-11-30
731 2017-12-22 311,379,031 14,777,000 11.4476 2,720,041,916 2017-11-30
732 2017-12-21 296,602,031 -356,450 10.9043 2,720,041,916 2017-11-30
733 2017-12-20 296,958,481 -143,481 10.9174 2,720,041,916 2017-11-30
734 2017-12-19 297,101,962 -1,430,979 10.9227 2,720,041,916 2017-11-30
735 2017-12-18 298,532,941 -107,200 10.9753 2,720,041,916 2017-11-30
736 2017-12-15 298,640,141 63,688 10.9792 2,720,041,916 2017-11-30
737 2017-12-14 298,576,453 -1,488,800 10.9769 2,720,041,916 2017-11-30
738 2017-12-13 300,065,253 -166,500 11.0316 2,720,041,916 2017-11-30
739 2017-12-12 300,231,753 -1,202,400 11.0378 2,720,041,916 2017-11-30
740 2017-12-11 301,434,153 -704,266 11.0820 2,720,041,916 2017-11-30
741 2017-12-08 302,138,419 -14,603,891 11.1079 2,720,041,916 2017-11-30
742 2017-12-07 316,742,310 -132,872 11.6448 2,720,041,916 2017-11-30
743 2017-12-06 316,875,182 -968,005 11.6496 2,720,041,916 2017-11-30
744 2017-12-05 317,843,187 -1,323,544 11.6852 2,720,041,916 2017-11-30
745 2017-12-04 319,166,731 -54,600 11.7339 2,720,041,916 2017-11-30
746 2017-12-01 319,221,331 1,825,480 11.7359 2,720,041,916 2017-11-30
747 2017-11-30 317,395,851 -3,676,000 11.6688 2,720,041,916 2017-11-30
748 2017-11-29 321,071,851 -560,280 11.8039 2,720,041,916 2017-10-31
749 2017-11-28 321,632,131 7,114 11.8245 2,720,041,916 2017-10-31
750 2017-11-27 321,625,017 3,026,871 11.8243 2,720,041,916 2017-10-31
751 2017-11-24 318,598,146 15,638,285 11.7130 2,720,041,916 2017-10-31
752 2017-11-23 302,959,861 -15,636,403 11.1381 2,720,041,916 2017-10-31
753 2017-11-22 318,596,264 84,374 11.7129 2,720,041,916 2017-10-31
754 2017-11-21 318,511,890 15,022,337 11.7098 2,720,041,916 2017-10-31
755 2017-11-20 303,489,553 -18,831,809 11.1575 2,720,041,916 2017-10-31
756 2017-11-17 322,321,362 1,046,793 11.8499 2,720,041,916 2017-10-31
757 2017-11-16 321,274,569 3,160,000 11.8114 2,720,041,916 2017-10-31
758 2017-11-15 318,114,569 12,796,172 11.6952 2,720,041,916 2017-10-31
759 2017-11-14 305,318,397 -125,581 11.2248 2,720,041,916 2017-10-31
760 2017-11-13 305,443,978 -128,508 11.2294 2,720,041,916 2017-10-31
761 2017-11-10 305,572,486 -457,810 11.2341 2,720,041,916 2017-10-31
762 2017-11-09 306,030,296 2,226,395 11.2509 2,720,041,916 2017-10-31
763 2017-11-08 303,803,901 -424,826 11.1691 2,720,041,916 2017-10-31
764 2017-11-07 304,228,727 2,281,367 11.1847 2,720,041,916 2017-10-31
765 2017-11-06 301,947,360 -90,399 11.1008 2,720,041,916 2017-10-31
766 2017-11-03 302,037,759 -2,098,400 11.1042 2,720,041,916 2017-10-31
767 2017-11-02 304,136,159 -53,890 11.1813 2,720,041,916 2017-10-31
768 2017-11-01 304,190,049 280,000 11.1833 2,720,041,916 2017-10-31
769 2017-10-31 303,910,049 -469,140 11.1730 2,720,041,916 2017-10-31
770 2017-10-30 304,379,189 -76,528 11.1902 2,720,041,916 2017-09-30
771 2017-10-27 304,455,717 324,655 11.1931 2,720,041,916 2017-09-30
772 2017-10-26 304,131,062 16,018 11.1811 2,720,041,916 2017-09-30
773 2017-10-25 304,115,044 -226,400 11.1805 2,720,041,916 2017-09-30
774 2017-10-24 304,341,444 55,900 11.1889 2,720,041,916 2017-09-30
775 2017-10-23 304,285,544 -180,800 11.1868 2,720,041,916 2017-09-30
776 2017-10-20 304,466,344 1,562,483 11.1934 2,720,041,916 2017-09-30
777 2017-10-19 302,903,861 -2,966,446 11.1360 2,720,041,916 2017-09-30
778 2017-10-18 305,870,307 664,600 11.2451 2,720,041,916 2017-09-30
779 2017-10-17 305,205,707 487,093 11.2206 2,720,041,916 2017-09-30
780 2017-10-16 304,718,614 1,174,000 11.2027 2,720,041,916 2017-09-30
781 2017-10-13 303,544,614 1,942,991 11.1596 2,720,041,916 2017-09-30
782 2017-10-12 301,601,623 -3,166,906 11.0881 2,720,041,916 2017-09-30
783 2017-10-11 304,768,529 328,801 11.2046 2,720,041,916 2017-09-30
784 2017-10-10 304,439,728 255,494 11.1925 2,720,041,916 2017-09-30
785 2017-10-09 304,184,234 6,180,700 11.1831 2,720,041,916 2017-09-30
786 2017-10-06 298,003,534 1,533,505 10.9558 2,720,041,916 2017-09-30
787 2017-10-04 296,470,029 -8,403,227 10.8995 2,720,041,916 2017-09-30
788 2017-10-03 304,873,256 290,000 11.2084 2,720,041,916 2017-09-30
789 2017-09-29 304,583,256 -962,600 11.1977 2,720,041,916 2017-08-31
790 2017-09-28 305,545,856 1,414,295 11.2331 2,720,041,916 2017-08-31
791 2017-09-27 304,131,561 1,613,497 11.1811 2,720,041,916 2017-08-31
792 2017-09-26 302,518,064 193,600 11.1218 2,720,041,916 2017-08-31
793 2017-09-25 302,324,464 696,858 11.1147 2,720,041,916 2017-08-31
794 2017-09-22 301,627,606 18,376,903 11.0891 2,720,041,916 2017-08-31
795 2017-09-21 283,250,703 2,654,578 10.4135 2,720,041,916 2017-08-31
796 2017-09-20 280,596,125 -1,475,098 10.3159 2,720,041,916 2017-08-31
797 2017-09-19 282,071,223 896,933 10.3701 2,720,041,916 2017-08-31
798 2017-09-18 281,174,290 -3,017,331 10.3371 2,720,041,916 2017-08-31
799 2017-09-15 284,191,621 -226,465 10.4481 2,720,041,916 2017-08-31
800 2017-09-14 284,418,086 -2,965,600 10.4564 2,720,041,916 2017-08-31
801 2017-09-13 287,383,686 -1,432,425 10.5654 2,720,041,916 2017-08-31
802 2017-09-12 288,816,111 -1,982,325 10.6181 2,720,041,916 2017-08-31
803 2017-09-11 290,798,436 107,500 10.6910 2,720,041,916 2017-08-31
804 2017-09-08 290,690,936 659,792 10.6870 2,720,041,916 2017-08-31
805 2017-09-07 290,031,144 613,075 10.6627 2,720,041,916 2017-08-31
806 2017-09-06 289,418,069 791,145 10.6402 2,720,041,916 2017-08-31
807 2017-09-05 288,626,924 1,857,600 10.6111 2,720,041,916 2017-08-31
808 2017-09-04 286,769,324 -380,000 10.5428 2,720,041,916 2017-08-31
809 2017-09-01 287,149,324 109,082 10.5568 2,720,041,916 2017-08-31
810 2017-08-31 287,040,242 164,000 10.5528 2,720,041,916 2017-08-31
811 2017-08-30 286,876,242 2,597,520 10.5468 2,720,041,916 2017-07-31
812 2017-08-29 284,278,722 654,400 10.4513 2,720,041,916 2017-07-31
813 2017-08-28 283,624,322 343,183 10.4272 2,720,041,916 2017-07-31
814 2017-08-25 283,281,139 723,990 10.4146 2,720,041,916 2017-07-31
815 2017-08-24 282,557,149 879,530 10.3880 2,720,041,916 2017-07-31
816 2017-08-23 281,677,619 0 10.3556 2,720,041,916 2017-07-31
817 2017-08-22 281,677,619 968,697 10.3556 2,720,041,916 2017-07-31
818 2017-08-21 280,708,922 1,327,928 10.3200 2,720,041,916 2017-07-31
819 2017-08-18 279,380,994 342,600 10.2712 2,720,041,916 2017-07-31
820 2017-08-17 279,038,394 1,049,563 10.2586 2,720,041,916 2017-07-31
821 2017-08-16 277,988,831 2,523,136 10.2200 2,720,041,916 2017-07-31
822 2017-08-15 275,465,695 2,411,050 10.1273 2,720,041,916 2017-07-31
823 2017-08-14 273,054,645 -930,440 10.0386 2,720,041,916 2017-07-31
824 2017-08-11 273,985,085 -481,346 10.0728 2,720,041,916 2017-07-31
825 2017-08-10 274,466,431 -78,400 10.0905 2,720,041,916 2017-07-31
826 2017-08-09 274,544,831 112,080 10.0934 2,720,041,916 2017-07-31
827 2017-08-08 274,432,751 691,020 10.0893 2,720,041,916 2017-07-31
828 2017-08-07 273,741,731 195,000 10.0639 2,720,041,916 2017-07-31
829 2017-08-04 273,546,731 -102,550 10.0567 2,720,041,916 2017-07-31
830 2017-08-03 273,649,281 324,000 10.0605 2,720,041,916 2017-07-31
831 2017-08-02 273,325,281 309,600 10.0486 2,720,041,916 2017-07-31
832 2017-08-01 273,015,681 -255,600 10.0372 2,720,041,916 2017-07-31
833 2017-07-31 273,271,281 358,128 10.0466 2,720,041,916 2017-07-31
834 2017-07-28 272,913,153 -1,017,600 10.0334 2,720,041,916 2017-06-30
835 2017-07-27 273,930,753 -1,534,689 10.0708 2,720,041,916 2017-06-30
836 2017-07-26 275,465,442 2,117,782 10.1272 2,720,041,916 2017-06-30
837 2017-07-25 273,347,660 -1,919,462 10.0494 2,720,041,916 2017-06-30
838 2017-07-24 275,267,122 1,730,211 10.1200 2,720,041,916 2017-06-30
839 2017-07-21 273,536,911 -1,401,458 10.0563 2,720,041,916 2017-06-30
840 2017-07-20 274,938,369 -4,217,731 10.1079 2,720,041,916 2017-06-30
841 2017-07-19 279,156,100 -2,217,477 10.2629 2,720,041,916 2017-06-30
842 2017-07-18 281,373,577 -142,291 10.3445 2,720,041,916 2017-06-30
843 2017-07-17 281,515,868 -3,061,318 10.3497 2,720,041,916 2017-06-30
844 2017-07-14 284,577,186 -1,497,029 10.4622 2,720,041,916 2017-06-30
845 2017-07-13 286,074,215 -747,193 10.5173 2,720,041,916 2017-06-30
846 2017-07-12 286,821,408 288,432 10.5447 2,720,041,916 2017-06-30
847 2017-07-11 286,532,976 9,467,108 10.5341 2,720,041,916 2017-06-30
848 2017-07-10 277,065,868 -816,000 10.1861 2,720,041,916 2017-06-30
849 2017-07-07 277,881,868 -2,726,377 10.2161 2,720,041,916 2017-06-30
850 2017-07-06 280,608,245 -2,617,785 10.3163 2,720,041,916 2017-06-30
851 2017-07-05 283,226,030 -1,780,623 10.4126 2,720,041,916 2017-06-30
852 2017-07-04 285,006,653 -1,825,709 10.4780 2,720,041,916 2017-06-30
853 2017-07-03 286,832,362 131,517 10.5451 2,720,041,916 2017-06-30
854 2017-06-30 286,700,845 -122,290 10.5403 2,720,041,916 2017-06-30
855 2017-06-29 286,823,135 -1,517,339 10.5448 2,720,041,916 2017-06-05
856 2017-06-28 288,340,474 1,493,200 10.6006 2,720,041,916 2017-06-05
857 2017-06-27 286,847,274 -1,022,825 10.5457 2,720,041,916 2017-06-05
858 2017-06-26 287,870,099 -399,314 10.5833 2,720,041,916 2017-06-05
859 2017-06-23 288,269,413 227,326 10.5980 2,720,041,916 2017-06-05
860 2017-06-22 288,042,087 -3,950,134 10.5896 2,720,041,916 2017-06-05
861 2017-06-21 291,992,221 -395,290 10.7348 2,720,041,916 2017-06-05
862 2017-06-20 292,387,511 -760,002 10.7494 2,720,041,916 2017-06-05
863 2017-06-19 293,147,513 20,266,234 10.7773 2,720,041,916 2017-06-05
864 2017-06-16 272,881,279 -605 10.0322 2,720,041,916 2017-06-05
865 2017-06-15 272,881,884 1,632,872 10.0323 2,720,041,916 2017-06-05
866 2017-06-14 271,249,012 -397,389 9.9722 2,720,041,916 2017-06-05
867 2017-06-13 271,646,401 1,230,802 9.9868 2,720,041,916 2017-06-05
868 2017-06-12 270,415,599 -13,306 9.9416 2,720,041,916 2017-06-05
869 2017-06-09 270,428,905 12,938,079 9.9421 2,720,041,916 2017-06-05
870 2017-06-08 257,490,826 1,924,607 9.4664 2,720,041,916 2017-06-05
871 2017-06-07 255,566,219 -764,812 9.3957 2,720,041,916 2017-06-05
872 2017-06-06 256,331,031 -1,108,897,811 9.4238 2,720,041,916 2017-06-05
873 2017-06-05 1,365,228,842 -229,976 50.1915 2,720,041,916 2017-06-05
874 2017-06-02 1,365,458,818 2,735,426 10.0400 13,600,209,583 2017-05-31
875 2017-06-01 1,362,723,392 1,762,500 10.0199 13,600,209,583 2017-05-31
876 2017-05-31 1,360,960,892 -10,171,000 10.0069 13,600,209,583 2017-05-31
877 2017-05-29 1,371,131,892 -3,188,032 10.0735 13,611,209,583 2017-04-30
878 2017-05-26 1,374,319,924 -2,476,000 10.0970 13,611,209,583 2017-04-30
879 2017-05-25 1,376,795,924 2,345,425 10.1152 13,611,209,583 2017-04-30
880 2017-05-24 1,374,450,499 -5,908,000 10.0979 13,611,209,583 2017-04-30
881 2017-05-23 1,380,358,499 -6,676,000 10.1413 13,611,209,583 2017-04-30
882 2017-05-22 1,387,034,499 -744,000 10.1904 13,611,209,583 2017-04-30
883 2017-05-19 1,387,778,499 -4,965,500 10.1958 13,611,209,583 2017-04-30
884 2017-05-18 1,392,743,999 719,223 10.2323 13,611,209,583 2017-04-30
885 2017-05-17 1,392,024,776 -10,298,275 10.2270 13,611,209,583 2017-04-30
886 2017-05-16 1,402,323,051 -2,585,762 10.3027 13,611,209,583 2017-04-30
887 2017-05-15 1,404,908,813 -263,600 10.3217 13,611,209,583 2017-04-30
888 2017-05-12 1,405,172,413 -8,588,500 10.3236 13,611,209,583 2017-04-30
889 2017-05-11 1,413,760,913 696,000 10.3867 13,611,209,583 2017-04-30
890 2017-05-10 1,413,064,913 -11,392,575 10.3816 13,611,209,583 2017-04-30
891 2017-05-09 1,424,457,488 -1,266,600 10.4653 13,611,209,583 2017-04-30
892 2017-05-08 1,425,724,088 1,271,200 10.4746 13,611,209,583 2017-04-30
893 2017-05-05 1,424,452,888 -620,000 10.4653 13,611,209,583 2017-04-30
894 2017-05-04 1,425,072,888 17,345,371 10.4698 13,611,209,583 2017-04-30
895 2017-05-02 1,407,727,517 -38,772,033 10.3424 13,611,209,583 2017-04-30
896 2017-04-28 1,446,499,550 4,256,000 10.6273 13,611,209,583 2017-03-31
897 2017-04-27 1,442,243,550 2,922,250 10.5960 13,611,209,583 2017-03-31
898 2017-04-26 1,439,321,300 -11,324,000 10.5745 13,611,209,583 2017-03-31
899 2017-04-25 1,450,645,300 825,564 10.6577 13,611,209,583 2017-03-31
900 2017-04-24 1,449,819,736 -2,684,000 10.6517 13,611,209,583 2017-03-31
901 2017-04-21 1,452,503,736 -798,392 10.6714 13,611,209,583 2017-03-31
902 2017-04-20 1,453,302,128 8,148,000 10.6772 13,611,209,583 2017-03-31
903 2017-04-19 1,445,154,128 3,912,000 10.6174 13,611,209,583 2017-03-31
904 2017-04-18 1,441,242,128 907,000 10.5886 13,611,209,583 2017-03-31
905 2017-04-13 1,440,335,128 -8,822,617 10.5820 13,611,209,583 2017-03-31
906 2017-04-12 1,449,157,745 -1,248,000 10.6468 13,611,209,583 2017-03-31
907 2017-04-11 1,450,405,745 1,240,000 10.6560 13,611,209,583 2017-03-31
908 2017-04-10 1,449,165,745 2,864,000 10.6469 13,611,209,583 2017-03-31
909 2017-04-07 1,446,301,745 -899,600 10.6258 13,611,209,583 2017-03-31
910 2017-04-06 1,447,201,345 2,447,680 10.6324 13,611,209,583 2017-03-31
911 2017-04-05 1,444,753,665 -6,532,000 10.6144 13,611,209,583 2017-03-31
912 2017-04-03 1,451,285,665 -2,266,618 10.6624 13,611,209,583 2017-03-31
913 2017-03-31 1,453,552,283 -2,900,000 10.6791 13,611,209,583 2017-03-31
914 2017-03-30 1,456,452,283 14,386,548 10.7004 13,611,209,583 2017-02-28
915 2017-03-29 1,442,065,735 -126,534,000 10.5947 13,611,209,583 2017-02-28
916 2017-03-28 1,568,599,735 8,588,000 11.5243 13,611,209,583 2017-02-28
917 2017-03-27 1,560,011,735 3,405,500 11.4612 13,611,209,583 2017-02-28
918 2017-03-24 1,556,606,235 -21,999,562 11.4362 13,611,209,583 2017-02-28
919 2017-03-23 1,578,605,797 7,245,387 11.5978 13,611,209,583 2017-02-28
920 2017-03-22 1,571,360,410 -19,464,000 11.5446 13,611,209,583 2017-02-28
921 2017-03-21 1,590,824,410 4,078,000 11.6876 13,611,209,583 2017-02-28
922 2017-03-20 1,586,746,410 16,701,963 11.6576 13,611,209,583 2017-02-28
923 2017-03-17 1,570,044,447 15,865,548 11.5349 13,611,209,583 2017-02-28
924 2017-03-16 1,554,178,899 -12,697,682 11.4184 13,611,209,583 2017-02-28
925 2017-03-15 1,566,876,581 -722,866 11.5117 13,611,209,583 2017-02-28
926 2017-03-14 1,567,599,447 -1,124,000 11.5170 13,611,209,583 2017-02-28
927 2017-03-13 1,568,723,447 -4,093,000 11.5252 13,611,209,583 2017-02-28
928 2017-03-10 1,572,816,447 -800,000 11.5553 13,611,209,583 2017-02-28
929 2017-03-09 1,573,616,447 839,000 11.5612 13,611,209,583 2017-02-28
930 2017-03-08 1,572,777,447 -551,200 11.5550 13,611,209,583 2017-02-28
931 2017-03-07 1,573,328,647 -9,282,964 11.5591 13,611,209,583 2017-02-28
932 2017-03-06 1,582,611,611 -780,000 11.6273 13,611,209,583 2017-02-28
933 2017-03-03 1,583,391,611 -63,988 11.6330 13,611,209,583 2017-02-28
934 2017-03-02 1,583,455,599 -196,000 11.6335 13,611,209,583 2017-02-28
935 2017-03-01 1,583,651,599 117,562,000 11.6349 13,611,209,583 2017-02-28
936 2017-02-28 1,466,089,599 144,951 10.7712 13,611,209,583 2017-02-28
937 2017-02-27 1,465,944,648 3,280,000 10.7701 13,611,209,583 2017-01-31
938 2017-02-24 1,462,664,648 -1,008,000 10.7460 13,611,209,583 2017-01-31
939 2017-02-23 1,463,672,648 -3,721,500 10.7534 13,611,209,583 2017-01-31
940 2017-02-22 1,467,394,148 -1,692,000 10.7808 13,611,209,583 2017-01-31
941 2017-02-21 1,469,086,148 3,470,161 10.7932 13,611,209,583 2017-01-31
942 2017-02-20 1,465,615,987 1,495,000 10.7677 13,611,209,583 2017-01-31
943 2017-02-17 1,464,120,987 -527,910,076 10.7567 13,611,209,583 2017-01-31
944 2017-02-16 1,992,031,063 130,851 14.6352 13,611,209,583 2017-01-31
945 2017-02-15 1,991,900,212 2,735,802 14.6343 13,611,209,583 2017-01-31
946 2017-02-14 1,989,164,410 8,687,961 14.6142 13,611,209,583 2017-01-31
947 2017-02-13 1,980,476,449 4,010,310 14.5503 13,611,209,583 2017-01-31
948 2017-02-10 1,976,466,139 -2,714,855 14.5209 13,611,209,583 2017-01-31
949 2017-02-09 1,979,180,994 -1,213,845 14.5408 13,611,209,583 2017-01-31
950 2017-02-08 1,980,394,839 463,455 14.5497 13,611,209,583 2017-01-31
951 2017-02-07 1,979,931,384 5,374,500 14.5463 13,611,209,583 2017-01-31
952 2017-02-06 1,974,556,884 -2,960,000 14.5068 13,611,209,583 2017-01-31
953 2017-02-03 1,977,516,884 152,000 14.5286 13,611,209,583 2017-01-31
954 2017-02-02 1,977,364,884 -7,111,714 14.5275 13,611,209,583 2017-01-31
955 2017-02-01 1,984,476,598 10,432,000 14.5797 13,611,209,583 2017-01-31
956 2017-01-27 1,974,044,598 0 14.5031 13,611,209,583 2016-12-31
957 2017-01-26 1,974,044,598 -12,902,400 14.5031 13,611,209,583 2016-12-31
958 2017-01-25 1,986,946,998 -880,022 14.5979 13,611,209,583 2016-12-31
959 2017-01-24 1,987,827,020 96,000 14.6043 13,611,209,583 2016-12-31
960 2017-01-23 1,987,731,020 -889,437 14.6036 13,611,209,583 2016-12-31
961 2017-01-20 1,988,620,457 -583,988 14.6102 13,611,209,583 2016-12-31
962 2017-01-19 1,989,204,445 6,416,125 14.6145 13,611,209,583 2016-12-31
963 2017-01-18 1,982,788,320 -5,144,800 14.5673 13,611,209,583 2016-12-31
964 2017-01-17 1,987,933,120 -1,332,000 14.6051 13,611,209,583 2016-12-31
965 2017-01-16 1,989,265,120 -1,124,000 14.6149 13,611,209,583 2016-12-31
966 2017-01-13 1,990,389,120 -7,258,000 14.6232 13,611,209,583 2016-12-31
967 2017-01-12 1,997,647,120 -1,332,000 14.6765 13,611,209,583 2016-12-31
968 2017-01-11 1,998,979,120 -308,000 14.6863 13,611,209,583 2016-12-31
969 2017-01-10 1,999,287,120 1,573,511 14.6885 13,611,209,583 2016-12-31
970 2017-01-09 1,997,713,609 -5,661,500 14.6770 13,611,209,583 2016-12-31
971 2017-01-06 2,003,375,109 -1,231,083 14.7186 13,611,209,583 2016-12-31
972 2017-01-05 2,004,606,192 -7,924,573 14.7276 13,611,209,583 2016-12-31
973 2017-01-04 2,012,530,765 -6,636,038 14.7858 13,611,209,583 2016-12-31
974 2017-01-03 2,019,166,803 3,548,000 14.8346 13,611,209,583 2016-12-31
975 2016-12-30 2,015,618,803 -2,420,000 14.8085 13,611,209,583 2016-11-30
976 2016-12-29 2,018,038,803 335,000 14.8263 13,611,209,583 2016-11-30
977 2016-12-28 2,017,703,803 -6,760,000 14.8238 13,611,209,583 2016-11-30
978 2016-12-23 2,024,463,803 -1,016,000 14.8735 13,611,209,583 2016-11-30
979 2016-12-22 2,025,479,803 -1,368,125 14.8810 13,611,209,583 2016-11-30
980 2016-12-21 2,026,847,928 -4,232,000 14.8910 13,611,209,583 2016-11-30
981 2016-12-20 2,031,079,928 973,950 14.9221 13,611,209,583 2016-11-30
982 2016-12-19 2,030,105,978 -1,248,000 14.9150 13,611,209,583 2016-11-30
983 2016-12-16 2,031,353,978 -1,056,000 14.9241 13,611,209,583 2016-11-30
984 2016-12-15 2,032,409,978 -1,512,000 14.9319 13,611,209,583 2016-11-30
985 2016-12-14 2,033,921,978 1,505,500 14.9430 13,611,209,583 2016-11-30
986 2016-12-13 2,032,416,478 1,229,000 14.9319 13,611,209,583 2016-11-30
987 2016-12-12 2,031,187,478 5,460,000 14.9229 13,611,209,583 2016-11-30
988 2016-12-09 2,025,727,478 1,688,000 14.8828 13,611,209,583 2016-11-30
989 2016-12-08 2,024,039,478 5,894,421 14.8704 13,611,209,583 2016-11-30
990 2016-12-07 2,018,145,057 521,068,375 14.8271 13,611,209,583 2016-11-30
991 2016-12-06 1,497,076,682 -452,000 10.9989 13,611,209,583 2016-11-30
992 2016-12-05 1,497,528,682 -1,828,000 11.0022 13,611,209,583 2016-11-30
993 2016-12-02 1,499,356,682 3,628,000 11.0156 13,611,209,583 2016-11-30
994 2016-12-01 1,495,728,682 4,976,000 10.9889 13,611,209,583 2016-11-30
995 2016-11-30 1,490,752,682 -8,049,000 10.9524 13,611,209,583 2016-11-30
996 2016-11-29 1,498,801,682 6,936,000 11.0115 13,611,209,583 2016-10-31
997 2016-11-28 1,491,865,682 388,000 10.9606 13,611,209,583 2016-10-31
998 2016-11-25 1,491,477,682 -8,416,000 10.9577 13,611,209,583 2016-10-31
999 2016-11-24 1,499,893,682 -1,747,000 11.0195 13,611,209,583 2016-10-31
1000 2016-11-23 1,501,640,682 27,040,000 11.0324 13,611,209,583 2016-10-31
1001 2016-11-22 1,474,600,682 -3,880,500 10.8337 13,611,209,583 2016-10-31
1002 2016-11-21 1,478,481,182 -194,000 10.8622 13,611,209,583 2016-10-31
1003 2016-11-18 1,478,675,182 -2,670,000 10.8637 13,611,209,583 2016-10-31
1004 2016-11-17 1,481,345,182 288,000 10.8833 13,611,209,583 2016-10-31
1005 2016-11-16 1,481,057,182 3,776,000 10.8812 13,611,209,583 2016-10-31
1006 2016-11-15 1,477,281,182 2,000 10.8534 13,611,209,583 2016-10-31
1007 2016-11-14 1,477,279,182 -2,743,968 10.8534 13,611,209,583 2016-10-31
1008 2016-11-11 1,480,023,150 -6,232,000 10.8736 13,611,209,583 2016-10-31
1009 2016-11-10 1,486,255,150 -840,000 10.9193 13,611,209,583 2016-10-31
1010 2016-11-09 1,487,095,150 1,488,000 10.9255 13,611,209,583 2016-10-31
1011 2016-11-08 1,485,607,150 -1,248,000 10.9146 13,611,209,583 2016-10-31
1012 2016-11-07 1,486,855,150 6,874,232 10.9238 13,611,209,583 2016-10-31
1013 2016-11-04 1,479,980,918 -548,000 10.8733 13,611,209,583 2016-10-31
1014 2016-11-03 1,480,528,918 -940,000 10.8773 13,611,209,583 2016-10-31
1015 2016-11-02 1,481,468,918 549,385 10.8842 13,611,209,583 2016-10-31
1016 2016-11-01 1,480,919,533 776,248 10.8801 13,611,209,583 2016-10-31
1017 2016-10-31 1,480,143,285 43,188 10.8744 13,611,209,583 2016-10-31
1018 2016-10-28 1,480,100,097 -4,082,000 10.8741 13,611,209,583 2016-09-30
1019 2016-10-27 1,484,182,097 -5,212,000 10.9041 13,611,209,583 2016-09-30
1020 2016-10-26 1,489,394,097 -6,836,000 10.9424 13,611,209,583 2016-09-30
1021 2016-10-25 1,496,230,097 740,000 10.9926 13,611,209,583 2016-09-30
1022 2016-10-24 1,495,490,097 12,284,250 10.9872 13,611,209,583 2016-09-30
1023 2016-10-21 1,483,205,847 0 10.8969 13,611,209,583 2016-09-30
1024 2016-10-20 1,483,205,847 -750,730 10.8969 13,611,209,583 2016-09-30
1025 2016-10-19 1,483,956,577 1,489,859 10.9025 13,611,209,583 2016-09-30
1026 2016-10-18 1,482,466,718 -7,351,694 10.8915 13,611,209,583 2016-09-30
1027 2016-10-17 1,489,818,412 -2,348,500 10.9455 13,611,209,583 2016-09-30
1028 2016-10-14 1,492,166,912 13,766,941 10.9628 13,611,209,583 2016-09-30
1029 2016-10-13 1,478,399,971 -1,622,000 10.8616 13,611,209,583 2016-09-30
1030 2016-10-12 1,480,021,971 -6,736,000 10.8736 13,611,209,583 2016-09-30
1031 2016-10-11 1,486,757,971 1,323,938 10.9230 13,611,209,583 2016-09-30
1032 2016-10-07 1,485,434,033 4,000 10.9133 13,611,209,583 2016-09-30
1033 2016-10-06 1,485,430,033 4,636,000 10.9133 13,611,209,583 2016-09-30
1034 2016-10-05 1,480,794,033 -9,771,475 10.8792 13,611,209,583 2016-09-30
1035 2016-10-04 1,490,565,508 92,306,773 10.9510 13,611,209,583 2016-09-30
1036 2016-10-03 1,398,258,735 3,152,000 10.2728 13,611,209,583 2016-09-30
1037 2016-09-30 1,395,106,735 208,000 10.2497 13,611,209,583 2016-09-30
1038 2016-09-29 1,394,898,735 -618,000 10.2444 13,616,209,583 2016-09-20
1039 2016-09-28 1,395,516,735 -8,904,000 10.2489 13,616,209,583 2016-09-20
1040 2016-09-27 1,404,420,735 -10,232,000 10.3143 13,616,209,583 2016-09-20
1041 2016-09-26 1,414,652,735 -7,674,036 10.3895 13,616,209,583 2016-09-20
1042 2016-09-23 1,422,326,771 -2,658,000 10.4458 13,616,209,583 2016-09-20
1043 2016-09-22 1,424,984,771 -8,948,500 10.4654 13,616,209,583 2016-09-20
1044 2016-09-21 1,433,933,271 -1,266,025 10.5311 13,616,209,583 2016-09-20
1045 2016-09-20 1,435,199,296 -7,232,000 10.5404 13,616,209,583 2016-09-20
1046 2016-09-19 1,442,431,296 -11,440,000 10.6385 13,558,584,348 2016-08-31
1047 2016-09-15 1,453,871,296 7,422,552 10.7229 13,558,584,348 2016-08-31
1048 2016-09-14 1,446,448,744 -8,031,512 10.6681 13,558,584,348 2016-08-31
1049 2016-09-13 1,454,480,256 192,000 10.7274 13,558,584,348 2016-08-31
1050 2016-09-12 1,454,288,256 0 10.7260 13,558,584,348 2016-08-31
1051 2016-09-09 1,454,288,256 1,800,050 10.7260 13,558,584,348 2016-08-31
1052 2016-09-08 1,452,488,206 0 10.7127 13,558,584,348 2016-08-31
1053 2016-09-07 1,452,488,206 -11,760,000 10.7127 13,558,584,348 2016-08-31
1054 2016-09-06 1,464,248,206 -10,160,000 10.7994 13,558,584,348 2016-08-31
1055 2016-09-05 1,474,408,206 -9,956,000 10.8744 13,558,584,348 2016-08-31
1056 2016-09-02 1,484,364,206 -404,000 10.9478 13,558,584,348 2016-08-31
1057 2016-09-01 1,484,768,206 10,180,000 10.9508 13,558,584,348 2016-08-31
1058 2016-08-31 1,474,588,206 -4,039,000 10.8757 13,558,584,348 2016-08-31
1059 2016-08-30 1,478,627,206 -1,924,000 10.9055 13,558,584,348 2016-08-17
1060 2016-08-29 1,480,551,206 -852,000 10.9197 13,558,584,348 2016-08-17
1061 2016-08-26 1,481,403,206 -4,616,000 10.9259 13,558,584,348 2016-08-17
1062 2016-08-25 1,486,019,206 752,000 10.9600 13,558,584,348 2016-08-17
1063 2016-08-24 1,485,267,206 3,920,000 10.9544 13,558,584,348 2016-08-17
1064 2016-08-23 1,481,347,206 9,943,970 10.9255 13,558,584,348 2016-08-17
1065 2016-08-22 1,471,403,236 1,785,500 10.8522 13,558,584,348 2016-08-17
1066 2016-08-19 1,469,617,736 13,400 10.8390 13,558,584,348 2016-08-17
1067 2016-08-18 1,469,604,336 -144,084,000 10.8389 13,558,584,348 2016-08-17
1068 2016-08-17 1,613,688,336 5,204,000 11.9016 13,558,584,348 2016-08-17
1069 2016-08-16 1,608,484,336 2,335,500 11.9149 13,499,760,819 2016-07-31
1070 2016-08-15 1,606,148,836 -5,280,000 11.8976 13,499,760,819 2016-07-31
1071 2016-08-12 1,611,428,836 -3,112,000 11.9367 13,499,760,819 2016-07-31
1072 2016-08-11 1,614,540,836 -1,516,000 11.9598 13,499,760,819 2016-07-31
1073 2016-08-10 1,616,056,836 -2,832,000 11.9710 13,499,760,819 2016-07-31
1074 2016-08-09 1,618,888,836 -344,001 11.9920 13,499,760,819 2016-07-31
1075 2016-08-08 1,619,232,837 1,932,000 11.9945 13,499,760,819 2016-07-31
1076 2016-08-05 1,617,300,837 -10,472,000 11.9802 13,499,760,819 2016-07-31
1077 2016-08-04 1,627,772,837 -4,000 12.0578 13,499,760,819 2016-07-31
1078 2016-08-03 1,627,776,837 5,846,300 12.0578 13,499,760,819 2016-07-31
1079 2016-08-02 1,621,930,537 0 12.0145 13,499,760,819 2016-07-31
1080 2016-08-01 1,621,930,537 1,100,000 12.0145 13,499,760,819 2016-07-31
1081 2016-07-29 1,620,830,537 2,354,748 12.0064 13,499,760,819 2016-07-29
1082 2016-07-28 1,618,475,789 -1,402,882 11.9712 13,519,760,819 2016-07-22
1083 2016-07-27 1,619,878,671 243,375 11.9816 13,519,760,819 2016-07-22
1084 2016-07-26 1,619,635,296 -1,788,325 11.9798 13,519,760,819 2016-07-22
1085 2016-07-25 1,621,423,621 -440,000 11.9930 13,519,760,819 2016-07-22
1086 2016-07-22 1,621,863,621 -9,414,125 11.9962 13,519,760,819 2016-07-22
1087 2016-07-21 1,631,277,746 10,460,000 12.1272 13,451,427,488 2016-06-30
1088 2016-07-20 1,620,817,746 15,896,000 12.0494 13,451,427,488 2016-06-30
1089 2016-07-19 1,604,921,746 -11,908,000 11.9312 13,451,427,488 2016-06-30
1090 2016-07-18 1,616,829,746 -592,000 12.0198 13,451,427,488 2016-06-30
1091 2016-07-15 1,617,421,746 -572,000 12.0242 13,451,427,488 2016-06-30
1092 2016-07-14 1,617,993,746 6,999,963 12.0284 13,451,427,488 2016-06-30
1093 2016-07-13 1,610,993,783 -8,652,000 11.9764 13,451,427,488 2016-06-30
1094 2016-07-12 1,619,645,783 2,214,000 12.0407 13,451,427,488 2016-06-30
1095 2016-07-11 1,617,431,783 -4,753,400 12.0242 13,451,427,488 2016-06-30
1096 2016-07-08 1,622,185,183 1,837,000 12.0596 13,451,427,488 2016-06-30
1097 2016-07-07 1,620,348,183 2,216,568 12.0459 13,451,427,488 2016-06-30
1098 2016-07-06 1,618,131,615 3,960,000 12.0294 13,451,427,488 2016-06-30
1099 2016-07-05 1,614,171,615 -9,472,000 12.0000 13,451,427,488 2016-06-30
1100 2016-07-04 1,623,643,615 -6,363,004 12.0704 13,451,427,488 2016-06-30
1101 2016-06-30 1,630,006,619 -5,308,000 12.1177 13,451,427,488 2016-06-30
1102 2016-06-29 1,635,314,619 -154,464,470 12.1364 13,474,427,488 2016-05-31
1103 2016-06-28 1,789,779,089 -1,448,000 13.2828 13,474,427,488 2016-05-31
1104 2016-06-27 1,791,227,089 3,052,000 13.2935 13,474,427,488 2016-05-31
1105 2016-06-24 1,788,175,089 300,000 13.2709 13,474,427,488 2016-05-31
1106 2016-06-23 1,787,875,089 -328,000 13.2687 13,474,427,488 2016-05-31
1107 2016-06-22 1,788,203,089 2,647,925 13.2711 13,474,427,488 2016-05-31
1108 2016-06-21 1,785,555,164 -5,136,000 13.2514 13,474,427,488 2016-05-31
1109 2016-06-20 1,790,691,164 1,556,070 13.2896 13,474,427,488 2016-05-31
1110 2016-06-17 1,789,135,094 -4,563,925 13.2780 13,474,427,488 2016-05-31
1111 2016-06-16 1,793,699,019 396,000 13.3119 13,474,427,488 2016-05-31
1112 2016-06-15 1,793,303,019 5,403,932 13.3089 13,474,427,488 2016-05-31
1113 2016-06-14 1,787,899,087 -1,230,500 13.2688 13,474,427,488 2016-05-31
1114 2016-06-13 1,789,129,587 2,479,663 13.2780 13,474,427,488 2016-05-31
1115 2016-06-10 1,786,649,924 6,828,000 13.2596 13,474,427,488 2016-05-31
1116 2016-06-08 1,779,821,924 13,336,237 13.2089 13,474,427,488 2016-05-31
1117 2016-06-07 1,766,485,687 -11,480,000 13.1099 13,474,427,488 2016-05-31
1118 2016-06-06 1,777,965,687 -10,982,967 13.1951 13,474,427,488 2016-05-31
1119 2016-06-03 1,788,948,654 -6,859,600 13.2766 13,474,427,488 2016-05-31
1120 2016-06-02 1,795,808,254 -2,839,825 13.3275 13,474,427,488 2016-05-31
1121 2016-06-01 1,798,648,079 4,812,000 13.3486 13,474,427,488 2016-05-31
1122 2016-05-31 1,793,836,079 -5,912,000 13.3129 13,474,427,488 2016-05-31
1123 2016-05-30 1,799,748,079 -16,092,000 13.3568 13,474,427,488 2016-05-27
1124 2016-05-27 1,815,840,079 -710,372,026 13.4762 13,474,427,488 2016-05-27
1125 2016-05-26 2,526,212,105 -96,748,000 18.7024 13,507,427,488 2016-04-30
1126 2016-05-25 2,622,960,105 871,000 19.4187 13,507,427,488 2016-04-30
1127 2016-05-24 2,622,089,105 -23,599,500 19.4122 13,507,427,488 2016-04-30
1128 2016-05-23 2,645,688,605 -3,397,800 19.5869 13,507,427,488 2016-04-30
1129 2016-05-20 2,649,086,405 -6,772,812 19.6121 13,507,427,488 2016-04-30
1130 2016-05-19 2,655,859,217 18,469,500 19.6622 13,507,427,488 2016-04-30
1131 2016-05-18 2,637,389,717 459,905,500 19.5255 13,507,427,488 2016-04-30
1132 2016-05-17 2,177,484,217 -2,270,422 16.1206 13,507,427,488 2016-04-30
1133 2016-05-16 2,179,754,639 1,060,000 16.1375 13,507,427,488 2016-04-30
1134 2016-05-13 2,178,694,639 -43,010,000 16.1296 13,507,427,488 2016-04-30
1135 2016-05-12 2,221,704,639 4,062,000 16.4480 13,507,427,488 2016-04-30
1136 2016-05-11 2,217,642,639 4,952,098 16.4179 13,507,427,488 2016-04-30
1137 2016-05-10 2,212,690,541 -12,507,500 16.3813 13,507,427,488 2016-04-30
1138 2016-05-09 2,225,198,041 -14,650,500 16.4739 13,507,427,488 2016-04-30
1139 2016-05-06 2,239,848,541 -3,435,269 16.5823 13,507,427,488 2016-04-30
1140 2016-05-05 2,243,283,810 2,492,768 16.6078 13,507,427,488 2016-04-30
1141 2016-05-04 2,240,791,042 3,595,822 16.5893 13,507,427,488 2016-04-30
1142 2016-05-03 2,237,195,220 91,481,580 16.5627 13,507,427,488 2016-04-30
1143 2016-04-29 2,145,713,640 -964,731 15.8854 13,507,427,488 2016-03-31
1144 2016-04-28 2,146,678,371 -14,712,025 15.8926 13,507,427,488 2016-03-31
1145 2016-04-27 2,161,390,396 -41,244,425 16.0015 13,507,427,488 2016-03-31
1146 2016-04-26 2,202,634,821 -9,947,200 16.3068 13,507,427,488 2016-03-31
1147 2016-04-25 2,212,582,021 -18,781,500 16.3805 13,507,427,488 2016-03-31
1148 2016-04-22 2,231,363,521 -6,000,075 16.5195 13,507,427,488 2016-03-31
1149 2016-04-21 2,237,363,596 19,382,749 16.5640 13,507,427,488 2016-03-31
1150 2016-04-20 2,217,980,847 -4,566,265 16.4205 13,507,427,488 2016-03-31
1151 2016-04-19 2,222,547,112 20,150,157 16.4543 13,507,427,488 2016-03-31
1152 2016-04-18 2,202,396,955 0 16.3051 13,507,427,488 2016-03-31
1153 2016-04-15 2,202,396,955 100,000 16.3051 13,507,427,488 2016-03-31
1154 2016-04-14 2,202,296,955 0 16.3043 13,507,427,488 2016-03-31
1155 2016-04-13 2,202,296,955 0 16.3043 13,507,427,488 2016-03-31
1156 2016-04-12 2,202,296,955 0 16.3043 13,507,427,488 2016-03-31
1157 2016-04-11 2,202,296,955 0 16.3043 13,507,427,488 2016-03-31
1158 2016-04-08 2,202,296,955 0 16.3043 13,507,427,488 2016-03-31
1159 2016-04-07 2,202,296,955 472,000 16.3043 13,507,427,488 2016-03-31
1160 2016-04-06 2,201,824,955 15,388,000 16.3008 13,507,427,488 2016-03-31
1161 2016-04-05 2,186,436,955 -5,588,000 16.1869 13,507,427,488 2016-03-31
1162 2016-04-01 2,192,024,955 -5,072,000 16.2283 13,507,427,488 2016-03-31
1163 2016-03-31 2,197,096,955 6,182,382 16.2658 13,507,427,488 2016-03-31
1164 2016-03-30 2,190,914,573 -2,631,727 16.2201 13,507,427,488 2016-02-29
1165 2016-03-29 2,193,546,300 -1,796,000 16.2396 13,507,427,488 2016-02-29
1166 2016-03-24 2,195,342,300 -3,112,000 16.2529 13,507,427,488 2016-02-29
1167 2016-03-23 2,198,454,300 -1,756,000 16.2759 13,507,427,488 2016-02-29
1168 2016-03-22 2,200,210,300 -8,912,000 16.2889 13,507,427,488 2016-02-29
1169 2016-03-21 2,209,122,300 14,845,766 16.3549 13,507,427,488 2016-02-29
1170 2016-03-18 2,194,276,534 3,293,575 16.2450 13,507,427,488 2016-02-29
1171 2016-03-17 2,190,982,959 -3,518,222 16.2206 13,507,427,488 2016-02-29
1172 2016-03-16 2,194,501,181 3,348,163 16.2466 13,507,427,488 2016-02-29
1173 2016-03-15 2,191,153,018 -2,148,125 16.2218 13,507,427,488 2016-02-29
1174 2016-03-14 2,193,301,143 -489,400 16.2377 13,507,427,488 2016-02-29
1175 2016-03-11 2,193,790,543 -692,100 16.2414 13,507,427,488 2016-02-29
1176 2016-03-10 2,194,482,643 -11,712,000 16.2465 13,507,427,488 2016-02-29
1177 2016-03-09 2,206,194,643 3,916,000 16.3332 13,507,427,488 2016-02-29
1178 2016-03-08 2,202,278,643 -1,202,500 16.3042 13,507,427,488 2016-02-29
1179 2016-03-07 2,203,481,143 -413,385 16.3131 13,507,427,488 2016-02-29
1180 2016-03-04 2,203,894,528 -16,436,000 16.3162 13,507,427,488 2016-02-29
1181 2016-03-03 2,220,330,528 17,430,400 16.4378 13,507,427,488 2016-02-29
1182 2016-03-02 2,202,900,128 15,907,338 16.3088 13,507,427,488 2016-02-29
1183 2016-03-01 2,186,992,790 11,512,000 16.1910 13,507,427,488 2016-02-29
1184 2016-02-29 2,175,480,790 4,112,365 16.1058 13,507,427,488 2016-02-29
1185 2016-02-26 2,171,368,425 190,792,000 16.0754 13,507,427,488 2016-01-31
1186 2016-02-25 1,980,576,425 6,524,000 14.6629 13,507,427,488 2016-01-31
1187 2016-02-24 1,974,052,425 5,032,000 14.6146 13,507,427,488 2016-01-31
1188 2016-02-23 1,969,020,425 2,124,000 14.5773 13,507,427,488 2016-01-31
1189 2016-02-22 1,966,896,425 2,150,000 14.5616 13,507,427,488 2016-01-31
1190 2016-02-19 1,964,746,425 8,090,134 14.5457 13,507,427,488 2016-01-31
1191 2016-02-18 1,956,656,291 2,868,800 14.4858 13,507,427,488 2016-01-31
1192 2016-02-17 1,953,787,491 -2,117,400 14.4645 13,507,427,488 2016-01-31
1193 2016-02-16 1,955,904,891 623,501 14.4802 13,507,427,488 2016-01-31
1194 2016-02-15 1,955,281,390 2,774,000 14.4756 13,507,427,488 2016-01-31
1195 2016-02-12 1,952,507,390 5,499,270 14.4551 13,507,427,488 2016-01-31
1196 2016-02-11 1,947,008,120 -10,464,218 14.4144 13,507,427,488 2016-01-31
1197 2016-02-05 1,957,472,338 -1,136,000 14.4918 13,507,427,488 2016-01-31
1198 2016-02-04 1,958,608,338 -8,228,324 14.5002 13,507,427,488 2016-01-31
1199 2016-02-03 1,966,836,662 17,193,100 14.5611 13,507,427,488 2016-01-31
1200 2016-02-02 1,949,643,562 90,730 14.4339 13,507,427,488 2016-01-31
1201 2016-02-01 1,949,552,832 -11,232,000 14.4332 13,507,427,488 2016-01-31
1202 2016-01-29 1,960,784,832 -2,508,000 14.5163 13,507,427,488 2015-12-31
1203 2016-01-28 1,963,292,832 7,652,000 14.5349 13,507,427,488 2015-12-31
1204 2016-01-27 1,955,640,832 -31,320,000 14.4783 13,507,427,488 2015-12-31
1205 2016-01-26 1,986,960,832 15,420,948 14.7101 13,507,427,488 2015-12-31
1206 2016-01-25 1,971,539,884 -12,778,746 14.5960 13,507,427,488 2015-12-31
1207 2016-01-22 1,984,318,630 -22,673,710 14.6906 13,507,427,488 2015-12-31
1208 2016-01-21 2,006,992,340 -1,668,000 14.8584 13,507,427,488 2015-12-31
1209 2016-01-20 2,008,660,340 12,856,500 14.8708 13,507,427,488 2015-12-31
1210 2016-01-19 1,995,803,840 3,664,000 14.7756 13,507,427,488 2015-12-31
1211 2016-01-18 1,992,139,840 31,851,174 14.7485 13,507,427,488 2015-12-31
1212 2016-01-15 1,960,288,666 17,084,000 14.5127 13,507,427,488 2015-12-31
1213 2016-01-14 1,943,204,666 20,760,000 14.3862 13,507,427,488 2015-12-31
1214 2016-01-13 1,922,444,666 13,145,000 14.2325 13,507,427,488 2015-12-31
1215 2016-01-12 1,909,299,666 12,094,818 14.1352 13,507,427,488 2015-12-31
1216 2016-01-11 1,897,204,848 38,580,000 14.0456 13,507,427,488 2015-12-31
1217 2016-01-08 1,858,624,848 3,491,000 13.7600 13,507,427,488 2015-12-31
1218 2016-01-07 1,855,133,848 18,498,670 13.7342 13,507,427,488 2015-12-31
1219 2016-01-06 1,836,635,178 22,692,000 13.5972 13,507,427,488 2015-12-31
1220 2016-01-05 1,813,943,178 11,259,638 13.4292 13,507,427,488 2015-12-31
1221 2016-01-04 1,802,683,540 8,247,928 13.3459 13,507,427,488 2015-12-31
1222 2015-12-31 1,794,435,612 0 13.2848 13,507,427,488 2015-12-31
1223 2015-12-30 1,794,435,612 13,487,500 13.2848 13,507,427,488 2015-11-30
1224 2015-12-29 1,780,948,112 52,139,054 13.1850 13,507,427,488 2015-11-30
1225 2015-12-28 1,728,809,058 -26,068,800 12.7990 13,507,427,488 2015-11-30
1226 2015-12-24 1,754,877,858 0 12.9919 13,507,427,488 2015-11-30
1227 2015-12-23 1,754,877,858 -8,195,760 12.9919 13,507,427,488 2015-11-30
1228 2015-12-22 1,763,073,618 -2,392,020 13.0526 13,507,427,488 2015-11-30
1229 2015-12-21 1,765,465,638 2,720,000 13.0703 13,507,427,488 2015-11-30
1230 2015-12-18 1,762,745,638 13,643,500 13.0502 13,507,427,488 2015-11-30
1231 2015-12-17 1,749,102,138 3,312,025 12.9492 13,507,427,488 2015-11-30
1232 2015-12-16 1,745,790,113 4,568,238 12.9247 13,507,427,488 2015-11-30
1233 2015-12-15 1,741,221,875 42,209,133 12.8908 13,507,427,488 2015-11-30
1234 2015-12-14 1,699,012,742 15,638,500 12.5784 13,507,427,488 2015-11-30
1235 2015-12-11 1,683,374,242 8,184,000 12.4626 13,507,427,488 2015-11-30
1236 2015-12-10 1,675,190,242 -658,724 12.4020 13,507,427,488 2015-11-30
1237 2015-12-09 1,675,848,966 22,923,892 12.4069 13,507,427,488 2015-11-30
1238 2015-12-08 1,652,925,074 21,563,975 12.2372 13,507,427,488 2015-11-30
1239 2015-12-07 1,631,361,099 16,344,932 12.0775 13,507,427,488 2015-11-30
1240 2015-12-04 1,615,016,167 -22,736,032 11.9565 13,507,427,488 2015-11-30
1241 2015-12-03 1,637,752,199 -1,325,575 12.1248 13,507,427,488 2015-11-30
1242 2015-12-02 1,639,077,774 -78,892,775 12.1346 13,507,427,488 2015-11-30
1243 2015-12-01 1,717,970,549 1,757,000 12.7187 13,507,427,488 2015-11-30
1244 2015-11-30 1,716,213,549 244,000 12.7057 13,507,427,488 2015-11-30
1245 2015-11-27 1,715,969,549 18,540,347 12.7039 13,507,427,488 2015-11-18
1246 2015-11-26 1,697,429,202 3,460,900 12.5666 13,507,427,488 2015-11-18
1247 2015-11-25 1,693,968,302 13,568,513 12.5410 13,507,427,488 2015-11-18
1248 2015-11-24 1,680,399,789 9,683,111 12.4406 13,507,427,488 2015-11-18
1249 2015-11-23 1,670,716,678 15,636,519 12.3689 13,507,427,488 2015-11-18
1250 2015-11-20 1,655,080,159 11,325,040 12.2531 13,507,427,488 2015-11-18
1251 2015-11-19 1,643,755,119 -2,289,192 12.1693 13,507,427,488 2015-11-18
1252 2015-11-18 1,646,044,311 3,918,975 12.1862 13,507,427,488 2015-11-18
1253 2015-11-17 1,642,125,336 -2,124,250 12.6133 13,018,950,822 2015-11-02
1254 2015-11-16 1,644,249,586 6,267,500 12.6297 13,018,950,822 2015-11-02
1255 2015-11-13 1,637,982,086 -45,240,500 12.5815 13,018,950,822 2015-11-02
1256 2015-11-12 1,683,222,586 -41,578,125 12.9290 13,018,950,822 2015-11-02
1257 2015-11-11 1,724,800,711 -40,456,000 13.2484 13,018,950,822 2015-11-02
1258 2015-11-10 1,765,256,711 -52,848,000 13.5591 13,018,950,822 2015-11-02
1259 2015-11-09 1,818,104,711 -5,145,022 13.9651 13,018,950,822 2015-11-02
1260 2015-11-06 1,823,249,733 -10,850,802 14.0046 13,018,950,822 2015-11-02
1261 2015-11-05 1,834,100,535 -8,974,000 14.0879 13,018,950,822 2015-11-02
1262 2015-11-04 1,843,074,535 2,493,000 14.1569 13,018,950,822 2015-11-02
1263 2015-11-03 1,840,581,535 -809,350 14.1377 13,018,950,822 2015-11-02
1264 2015-11-02 1,841,390,885 6,132,000 14.1439 13,018,950,822 2015-11-02
1265 2015-10-30 1,835,258,885 515,000 14.4053 12,740,127,293 2015-09-30
1266 2015-10-29 1,834,743,885 1,728,000 14.4013 12,740,127,293 2015-09-30
1267 2015-10-28 1,833,015,885 -2,852,000 14.3877 12,740,127,293 2015-09-30
1268 2015-10-27 1,835,867,885 -9,113,000 14.4101 12,740,127,293 2015-09-30
1269 2015-10-26 1,844,980,885 -719,200 14.4817 12,740,127,293 2015-09-30
1270 2015-10-23 1,845,700,085 1,579,400 14.4873 12,740,127,293 2015-09-30
1271 2015-10-22 1,844,120,685 -3,284,000 14.4749 12,740,127,293 2015-09-30
1272 2015-10-20 1,847,404,685 -1,852,000 14.5007 12,740,127,293 2015-09-30
1273 2015-10-19 1,849,256,685 4,664,000 14.5152 12,740,127,293 2015-09-30
1274 2015-10-16 1,844,592,685 -9,408,000 14.4786 12,740,127,293 2015-09-30
1275 2015-10-15 1,854,000,685 7,548,000 14.5525 12,740,127,293 2015-09-30
1276 2015-10-14 1,846,452,685 5,136,000 14.4932 12,740,127,293 2015-09-30
1277 2015-10-13 1,841,316,685 5,908,000 14.4529 12,740,127,293 2015-09-30
1278 2015-10-12 1,835,408,685 -261,162 14.4065 12,740,127,293 2015-09-30
1279 2015-10-09 1,835,669,847 -924,000 14.4086 12,740,127,293 2015-09-30
1280 2015-10-08 1,836,593,847 4,792,000 14.4158 12,740,127,293 2015-09-30
1281 2015-10-07 1,831,801,847 32,812 14.3782 12,740,127,293 2015-09-30
1282 2015-10-06 1,831,769,035 -496,000 14.3779 12,740,127,293 2015-09-30
1283 2015-10-05 1,832,265,035 -560,000 14.3818 12,740,127,293 2015-09-30
1284 2015-10-02 1,832,825,035 1,482,000 14.3862 12,740,127,293 2015-09-30
1285 2015-09-30 1,831,343,035 -3,024,320 14.3746 12,740,127,293 2015-09-30
1286 2015-09-29 1,834,367,355 17,380,320 14.3983 12,740,127,293 2015-08-31
1287 2015-09-25 1,816,987,035 1,500,000 14.2619 12,740,127,293 2015-08-31
1288 2015-09-24 1,815,487,035 1,948,000 14.2501 12,740,127,293 2015-08-31
1289 2015-09-23 1,813,539,035 5,436,884 14.2349 12,740,127,293 2015-08-31
1290 2015-09-22 1,808,102,151 25,029,116 14.1922 12,740,127,293 2015-08-31
1291 2015-09-21 1,783,073,035 1,939,500 13.9957 12,740,127,293 2015-08-31
1292 2015-09-18 1,781,133,535 -796,000 13.9805 12,740,127,293 2015-08-31
1293 2015-09-17 1,781,929,535 424,115 13.9867 12,740,127,293 2015-08-31
1294 2015-09-16 1,781,505,420 4,288,000 13.9834 12,740,127,293 2015-08-31
1295 2015-09-15 1,777,217,420 -8,812,160 13.9498 12,740,127,293 2015-08-31
1296 2015-09-14 1,786,029,580 12,548,198 14.0189 12,740,127,293 2015-08-31
1297 2015-09-11 1,773,481,382 1,312,000 13.9204 12,740,127,293 2015-08-31
1298 2015-09-10 1,772,169,382 6,300,000 13.9101 12,740,127,293 2015-08-31
1299 2015-09-09 1,765,869,382 -15,360,256 13.8607 12,740,127,293 2015-08-31
1300 2015-09-08 1,781,229,638 6,472,713 13.9813 12,740,127,293 2015-08-31
1301 2015-09-07 1,774,756,925 -15,780,429 13.9304 12,740,127,293 2015-08-31
1302 2015-09-04 1,790,537,354 -2,795,000 14.0543 12,740,127,293 2015-08-31
1303 2015-09-02 1,793,332,354 -1,794,017 14.0763 12,740,127,293 2015-08-31
1304 2015-09-01 1,795,126,371 -11,968,000 14.0903 12,740,127,293 2015-08-31
1305 2015-08-31 1,807,094,371 -7,672,000 14.1843 12,740,127,293 2015-08-31
1306 2015-08-28 1,814,766,371 11,728,000 14.2445 12,740,127,293 2015-07-31
1307 2015-08-27 1,803,038,371 3,344,000 14.1524 12,740,127,293 2015-07-31
1308 2015-08-26 1,799,694,371 -6,522,000 14.1262 12,740,127,293 2015-07-31
1309 2015-08-25 1,806,216,371 5,175,875 14.1774 12,740,127,293 2015-07-31
1310 2015-08-24 1,801,040,496 35,972,000 14.1368 12,740,127,293 2015-07-31
1311 2015-08-21 1,765,068,496 -279,750 13.8544 12,740,127,293 2015-07-31
1312 2015-08-20 1,765,348,246 -8,460,000 13.8566 12,740,127,293 2015-07-31
1313 2015-08-19 1,773,808,246 3,060,000 13.9230 12,740,127,293 2015-07-31
1314 2015-08-18 1,770,748,246 -6,592,000 13.8990 12,740,127,293 2015-07-31
1315 2015-08-17 1,777,340,246 -11,392,000 13.9507 12,740,127,293 2015-07-31
1316 2015-08-14 1,788,732,246 4,924,000 14.0401 12,740,127,293 2015-07-31
1317 2015-08-13 1,783,808,246 -688,000 14.0015 12,740,127,293 2015-07-31
1318 2015-08-12 1,784,496,246 -2,128,250 14.0069 12,740,127,293 2015-07-31
1319 2015-08-11 1,786,624,496 -10,332,000 14.0236 12,740,127,293 2015-07-31
1320 2015-08-10 1,796,956,496 2,140,000 14.1047 12,740,127,293 2015-07-31
1321 2015-08-07 1,794,816,496 2,612,000 14.0879 12,740,127,293 2015-07-31
1322 2015-08-06 1,792,204,496 -9,068,000 14.0674 12,740,127,293 2015-07-31
1323 2015-08-05 1,801,272,496 22,081,000 14.1386 12,740,127,293 2015-07-31
1324 2015-08-04 1,779,191,496 197,972,000 13.9653 12,740,127,293 2015-07-31
1325 2015-08-03 1,581,219,496 536,100 12.4113 12,740,127,293 2015-07-31
1326 2015-07-31 1,580,683,396 -3,176,000 12.4071 12,740,127,293 2015-07-31
1327 2015-07-30 1,583,859,396 3,928,475 12.4321 12,740,127,293 2015-07-28
1328 2015-07-29 1,579,930,921 4,408,000 12.4012 12,740,127,293 2015-07-28
1329 2015-07-28 1,575,522,921 -7,588,025 12.3666 12,740,127,293 2015-07-28
1330 2015-07-27 1,583,110,946 2,863,820 12.3833 12,784,275,293 2015-07-16
1331 2015-07-24 1,580,247,126 9,385,930 12.3609 12,784,275,293 2015-07-16
1332 2015-07-23 1,570,861,196 -4,881,400 12.2874 12,784,275,293 2015-07-16
1333 2015-07-22 1,575,742,596 5,760,400 12.3256 12,784,275,293 2015-07-16
1334 2015-07-21 1,569,982,196 5,449,400 12.2806 12,784,275,293 2015-07-16
1335 2015-07-20 1,564,532,796 -10,437,398 12.2379 12,784,275,293 2015-07-16
1336 2015-07-17 1,574,970,194 -17,214,562 12.3196 12,784,275,293 2015-07-16
1337 2015-07-16 1,592,184,756 22,395,260 12.4542 12,784,275,293 2015-07-16
1338 2015-07-15 1,569,789,496 -12,287,000 12.3644 12,696,039,999 2015-07-08
1339 2015-07-14 1,582,076,496 -18,740,000 12.4612 12,696,039,999 2015-07-08
1340 2015-07-13 1,600,816,496 2,499,350 12.6088 12,696,039,999 2015-07-08
1341 2015-07-10 1,598,317,146 -34,066,242 12.5891 12,696,039,999 2015-07-08
1342 2015-07-09 1,632,383,388 -27,536,720 12.8574 12,696,039,999 2015-07-08
1343 2015-07-08 1,659,920,108 22,899,980 13.0743 12,696,039,999 2015-07-08
1344 2015-07-07 1,637,020,128 7,848,000 13.3134 12,296,039,999 2015-07-03
1345 2015-07-06 1,629,172,128 11,364,500 13.2496 12,296,039,999 2015-07-03
1346 2015-07-03 1,617,807,628 -1,015,742 13.1571 12,296,039,999 2015-07-03
1347 2015-07-02 1,618,823,370 94,669,690 13.3831 12,096,039,999 2015-06-30
1348 2015-06-30 1,524,153,680 80,688,000 12.6004 12,096,039,999 2015-06-30
1349 2015-06-29 1,443,465,680 17,519,875 12.5562 11,496,039,999 2015-06-25
1350 2015-06-26 1,425,945,805 -7,600,575 12.4038 11,496,039,999 2015-06-25
1351 2015-06-25 1,433,546,380 -6,364,000 12.4699 11,496,039,999 2015-06-25
1352 2015-06-24 1,439,910,380 -18,908,000 12.5820 11,444,194,019 2015-06-11
1353 2015-06-23 1,458,818,380 -14,297,250 12.7472 11,444,194,019 2015-06-11
1354 2015-06-22 1,473,115,630 -3,459,994 12.8722 11,444,194,019 2015-06-11
1355 2015-06-19 1,476,575,624 -1,378,046 12.9024 11,444,194,019 2015-06-11
1356 2015-06-18 1,477,953,670 -4,105,799 12.9144 11,444,194,019 2015-06-11
1357 2015-06-17 1,482,059,469 35,036,200 12.9503 11,444,194,019 2015-06-11
1358 2015-06-16 1,447,023,269 -2,451,946 12.6442 11,444,194,019 2015-06-11
1359 2015-06-15 1,449,475,215 -18,480,000 12.6656 11,444,194,019 2015-06-11
1360 2015-06-12 1,467,955,215 0 12.8271 11,444,194,019 2015-06-11
1361 2015-06-11 1,467,955,215 62,590,000 12.8271 11,444,194,019 2015-06-11
1362 2015-06-10 1,405,365,215 0 12.3756 11,355,958,725 2015-05-31
1363 2015-06-09 1,405,365,215 -65,443,165 12.3756 11,355,958,725 2015-05-31
1364 2015-06-08 1,470,808,380 12,687,940 12.9519 11,355,958,725 2015-05-31
1365 2015-06-05 1,458,120,440 -9,079,957 12.8401 11,355,958,725 2015-05-31
1366 2015-06-04 1,467,200,397 276,304,087 12.9201 11,355,958,725 2015-05-31
1367 2015-06-03 1,190,896,310 7,083,700 10.4870 11,355,958,725 2015-05-31
1368 2015-06-02 1,183,812,610 3,532,170 10.4246 11,355,958,725 2015-05-31
1369 2015-06-01 1,180,280,440 20,367,800 10.3935 11,355,958,725 2015-05-31
1370 2015-05-29 1,159,912,640 1,301,500 10.2141 11,355,958,725 2015-05-29
1371 2015-05-28 1,158,611,140 18,880,500 10.2903 11,259,292,061 2015-05-21
1372 2015-05-27 1,139,730,640 50,571,700 10.1226 11,259,292,061 2015-05-21
1373 2015-05-26 1,089,158,940 50,131,207 9.6734 11,259,292,061 2015-05-21
1374 2015-05-22 1,039,027,733 26,525,100 9.2282 11,259,292,061 2015-05-21
1375 2015-05-21 1,012,502,633 19,715,050 8.9926 11,259,292,061 2015-05-21
1376 2015-05-20 992,787,583 6,803,740 8.9446 11,099,292,061 2015-05-14
1377 2015-05-19 985,983,843 12,136,860 8.8833 11,099,292,061 2015-05-14
1378 2015-05-18 973,846,983 4,761,000 8.7740 11,099,292,061 2015-05-14
1379 2015-05-15 969,085,983 -1,472,000 8.7311 11,099,292,061 2015-05-14
1380 2015-05-14 970,557,983 7,599,963 8.7443 11,099,292,061 2015-05-14
1381 2015-05-13 962,958,020 2,272,075 9.0044 10,694,363,604 2015-05-13
1382 2015-05-12 960,685,945 3,111,253 9.0338 10,634,363,604 2015-05-11
1383 2015-05-11 957,574,692 -5,357,662 9.0045 10,634,363,604 2015-05-11
1384 2015-05-08 962,932,354 11,539,582 9.2808 10,375,550,304 2015-05-08
1385 2015-05-07 951,392,772 -16,235,420 9.2229 10,315,550,304 2015-04-30
1386 2015-05-06 967,628,192 -8,312,200 9.3803 10,315,550,304 2015-04-30
1387 2015-05-05 975,940,392 -8,244,825 9.4609 10,315,550,304 2015-04-30
1388 2015-05-04 984,185,217 -1,534,100 9.5408 10,315,550,304 2015-04-30
1389 2015-04-30 985,719,317 4,436,225 9.5557 10,315,550,304 2015-04-30
1390 2015-04-29 981,283,092 19,251,881 9.5127 10,315,550,304 2015-04-13
1391 2015-04-28 962,031,211 40,842,500 9.3260 10,315,550,304 2015-04-13
1392 2015-04-27 921,188,711 53,784,000 8.9301 10,315,550,304 2015-04-13
1393 2015-04-24 867,404,711 3,961,950 8.4087 10,315,550,304 2015-04-13
1394 2015-04-23 863,442,761 5,565,188 8.3703 10,315,550,304 2015-04-13
1395 2015-04-22 857,877,573 -71,130,100 8.3164 10,315,550,304 2015-04-13
1396 2015-04-21 929,007,673 -6,956,500 9.0059 10,315,550,304 2015-04-13
1397 2015-04-20 935,964,173 -22,540,200 9.0733 10,315,550,304 2015-04-13
1398 2015-04-17 958,504,373 -56,591,917 9.2918 10,315,550,304 2015-04-13
1399 2015-04-16 1,015,096,290 2,884,000 9.8404 10,315,550,304 2015-04-13
1400 2015-04-15 1,012,212,290 -13,318,877 9.8125 10,315,550,304 2015-04-13
1401 2015-04-14 1,025,531,167 -9,361,000 9.9416 10,315,550,304 2015-04-13
1402 2015-04-13 1,034,892,167 -6,640,359 10.0324 10,315,550,304 2015-04-13
1403 2015-04-10 1,041,532,526 -3,340,000 10.2352 10,175,967,571 2015-03-31
1404 2015-04-09 1,044,872,526 732,000 10.2680 10,175,967,571 2015-03-31
1405 2015-04-08 1,044,140,526 -143,000 10.2608 10,175,967,571 2015-03-31
1406 2015-04-02 1,044,283,526 -55,393,135 10.2623 10,175,967,571 2015-03-31
1407 2015-04-01 1,099,676,661 -4,977,000 10.8066 10,175,967,571 2015-03-31
1408 2015-03-31 1,104,653,661 728,037 10.8555 10,175,967,571 2015-03-31
1409 2015-03-30 1,103,925,624 1,320,000 10.8484 10,175,967,571 2015-02-28
1410 2015-03-27 1,102,605,624 7,156,000 10.8354 10,175,967,571 2015-02-28
1411 2015-03-26 1,095,449,624 1,128,000 10.7651 10,175,967,571 2015-02-28
1412 2015-03-25 1,094,321,624 -1,918,983 10.7540 10,175,967,571 2015-02-28
1413 2015-03-24 1,096,240,607 1,282,400 10.7728 10,175,967,571 2015-02-28
1414 2015-03-23 1,094,958,207 -393,063 10.7602 10,175,967,571 2015-02-28
1415 2015-03-20 1,095,351,270 -190,381,100 10.7641 10,175,967,571 2015-02-28
1416 2015-03-19 1,285,732,370 566,000 12.6350 10,175,967,571 2015-02-28
1417 2015-03-18 1,285,166,370 5,135,500 12.6294 10,175,967,571 2015-02-28
1418 2015-03-17 1,280,030,870 3,022,500 12.5790 10,175,967,571 2015-02-28
1419 2015-03-16 1,277,008,370 -2,068,000 12.5493 10,175,967,571 2015-02-28
1420 2015-03-13 1,279,076,370 -540,000 12.5696 10,175,967,571 2015-02-28
1421 2015-03-12 1,279,616,370 7,328,000 12.5749 10,175,967,571 2015-02-28
1422 2015-03-11 1,272,288,370 -2,244,000 12.5029 10,175,967,571 2015-02-28
1423 2015-03-10 1,274,532,370 716,000 12.5249 10,175,967,571 2015-02-28
1424 2015-03-09 1,273,816,370 -108,000 12.5179 10,175,967,571 2015-02-28
1425 2015-03-06 1,273,924,370 1,908,000 12.5190 10,175,967,571 2015-02-28
1426 2015-03-05 1,272,016,370 180,000 12.5002 10,175,967,571 2015-02-28
1427 2015-03-04 1,271,836,370 824,000 12.4984 10,175,967,571 2015-02-28
1428 2015-03-03 1,271,012,370 -1,324,000 12.4903 10,175,967,571 2015-02-28
1429 2015-03-02 1,272,336,370 604,000 12.5033 10,175,967,571 2015-02-28
1430 2015-02-27 1,271,732,370 -852,000 12.4974 10,175,967,571 2015-01-31
1431 2015-02-26 1,272,584,370 -792,000 12.5058 10,175,967,571 2015-01-31
1432 2015-02-25 1,273,376,370 119,980 12.5136 10,175,967,571 2015-01-31
1433 2015-02-24 1,273,256,390 40,000 12.5124 10,175,967,571 2015-01-31
1434 2015-02-23 1,273,216,390 -48,025 12.5120 10,175,967,571 2015-01-31
1435 2015-02-18 1,273,264,415 0 12.5125 10,175,967,571 2015-01-31
1436 2015-02-17 1,273,264,415 4,000 12.5125 10,175,967,571 2015-01-31
1437 2015-02-16 1,273,260,415 4,000 12.5124 10,175,967,571 2015-01-31
1438 2015-02-13 1,273,256,415 -1,508,000 12.5124 10,175,967,571 2015-01-31
1439 2015-02-12 1,274,764,415 7,908,000 12.5272 10,175,967,571 2015-01-31
1440 2015-02-11 1,266,856,415 -592,000 12.4495 10,175,967,571 2015-01-31
1441 2015-02-10 1,267,448,415 -76,125 12.4553 10,175,967,571 2015-01-31
1442 2015-02-09 1,267,524,540 -224,000 12.4561 10,175,967,571 2015-01-31
1443 2015-02-06 1,267,748,540 -144,000 12.4583 10,175,967,571 2015-01-31
1444 2015-02-05 1,267,892,540 -1,920,000 12.4597 10,175,967,571 2015-01-31
1445 2015-02-04 1,269,812,540 -1,160,000 12.4785 10,175,967,571 2015-01-31
1446 2015-02-03 1,270,972,540 -884,000 12.4899 10,175,967,571 2015-01-31
1447 2015-02-02 1,271,856,540 -808,000 12.4986 10,175,967,571 2015-01-31
1448 2015-01-30 1,272,664,540 -1,193,000 12.5066 10,175,967,571 2014-12-31
1449 2015-01-29 1,273,857,540 -918,036 12.5183 10,175,967,571 2014-12-31
1450 2015-01-28 1,274,775,576 -36,000 12.5273 10,175,967,571 2014-12-31
1451 2015-01-27 1,274,811,576 -620,000 12.5277 10,175,967,571 2014-12-31
1452 2015-01-26 1,275,431,576 -4,500 12.5338 10,175,967,571 2014-12-31
1453 2015-01-23 1,275,436,076 177,440 12.5338 10,175,967,571 2014-12-31
1454 2015-01-22 1,275,258,636 48,000 12.5321 10,175,967,571 2014-12-31
1455 2015-01-21 1,275,210,636 228,000 12.5316 10,175,967,571 2014-12-31
1456 2015-01-20 1,274,982,636 -468,000 12.5294 10,175,967,571 2014-12-31
1457 2015-01-19 1,275,450,636 -320,050 12.5339 10,175,967,571 2014-12-31
1458 2015-01-16 1,275,770,686 -204,062 12.5371 10,175,967,571 2014-12-31
1459 2015-01-15 1,275,974,748 12,000 12.5391 10,175,967,571 2014-12-31
1460 2015-01-14 1,275,962,748 -148,000 12.5390 10,175,967,571 2014-12-31
1461 2015-01-13 1,276,110,748 -724,050 12.5404 10,175,967,571 2014-12-31
1462 2015-01-12 1,276,834,798 -164,000 12.5476 10,175,967,571 2014-12-31
1463 2015-01-09 1,276,998,798 -72,000 12.5492 10,175,967,571 2014-12-31
1464 2015-01-08 1,277,070,798 -152,000 12.5499 10,175,967,571 2014-12-31
1465 2015-01-07 1,277,222,798 -216,000 12.5514 10,175,967,571 2014-12-31
1466 2015-01-06 1,277,438,798 124,000 12.5535 10,175,967,571 2014-12-31
1467 2015-01-05 1,277,314,798 -1,892,500 12.5523 10,175,967,571 2014-12-31
1468 2015-01-02 1,279,207,298 699,463 12.5709 10,175,967,571 2014-12-31
1469 2014-12-31 1,278,507,835 0 12.5640 10,175,967,571 2014-12-31
1470 2014-12-30 1,278,507,835 891,975 12.5640 10,175,967,571 2014-11-30
1471 2014-12-29 1,277,615,860 -634,500 12.5552 10,175,967,571 2014-11-30
1472 2014-12-24 1,278,250,360 0 12.5615 10,175,967,571 2014-11-30
1473 2014-12-23 1,278,250,360 -624,000 12.5615 10,175,967,571 2014-11-30
1474 2014-12-22 1,278,874,360 -960,674 12.5676 10,175,967,571 2014-11-30
1475 2014-12-19 1,279,835,034 1,096,000 12.5770 10,175,967,571 2014-11-30
1476 2014-12-18 1,278,739,034 84,000 12.5663 10,175,967,571 2014-11-30
1477 2014-12-17 1,278,655,034 104,000 12.5654 10,175,967,571 2014-11-30
1478 2014-12-16 1,278,551,034 -132,000 12.5644 10,175,967,571 2014-11-30
1479 2014-12-15 1,278,683,034 1,031,950 12.5657 10,175,967,571 2014-11-30
1480 2014-12-12 1,277,651,084 660,000 12.5556 10,175,967,571 2014-11-30
1481 2014-12-11 1,276,991,084 -3,924,525 12.5491 10,175,967,571 2014-11-30
1482 2014-12-10 1,280,915,609 571,813 12.5877 10,175,967,571 2014-11-30
1483 2014-12-09 1,280,343,796 -948,025 12.5820 10,175,967,571 2014-11-30
1484 2014-12-08 1,281,291,821 3,572,000 12.5914 10,175,967,571 2014-11-30
1485 2014-12-05 1,277,719,821 1,416,000 12.5562 10,175,967,571 2014-11-30
1486 2014-12-04 1,276,303,821 612,000 12.5423 10,175,967,571 2014-11-30
1487 2014-12-03 1,275,691,821 727,900 12.5363 10,175,967,571 2014-11-30
1488 2014-12-02 1,274,963,921 -1,964,000 12.5292 10,175,967,571 2014-11-30
1489 2014-12-01 1,276,927,921 83,600 12.5485 10,175,967,571 2014-11-30
1490 2014-11-28 1,276,844,321 1,720,000 12.5476 10,175,967,571 2014-10-31
1491 2014-11-27 1,275,124,321 123,312,000 12.5307 10,175,967,571 2014-10-31
1492 2014-11-26 1,151,812,321 1,608,000 11.3189 10,175,967,571 2014-10-31
1493 2014-11-25 1,150,204,321 -3,496,131 11.3031 10,175,967,571 2014-10-31
1494 2014-11-24 1,153,700,452 -604,000 11.3375 10,175,967,571 2014-10-31
1495 2014-11-21 1,154,304,452 -1,064,200 11.3434 10,175,967,571 2014-10-31
1496 2014-11-20 1,155,368,652 108,000 11.3539 10,175,967,571 2014-10-31
1497 2014-11-19 1,155,260,652 -660,000 11.3528 10,175,967,571 2014-10-31
1498 2014-11-18 1,155,920,652 296,000 11.3593 10,175,967,571 2014-10-31
1499 2014-11-17 1,155,624,652 -464,000 11.3564 10,175,967,571 2014-10-31
1500 2014-11-14 1,156,088,652 -860,000 11.3610 10,175,967,571 2014-10-31
1501 2014-11-13 1,156,948,652 345,000 11.3694 10,175,967,571 2014-10-31
1502 2014-11-12 1,156,603,652 84,000 11.3660 10,175,967,571 2014-10-31
1503 2014-11-11 1,156,519,652 -1,192,000 11.3652 10,175,967,571 2014-10-31
1504 2014-11-10 1,157,711,652 -960,000 11.3769 10,175,967,571 2014-10-31
1505 2014-11-07 1,158,671,652 -2,100,000 11.3864 10,175,967,571 2014-10-31
1506 2014-11-06 1,160,771,652 -136,000 11.4070 10,175,967,571 2014-10-31
1507 2014-11-05 1,160,907,652 -412,000 11.4083 10,175,967,571 2014-10-31
1508 2014-11-04 1,161,319,652 -200,000 11.4124 10,175,967,571 2014-10-31
1509 2014-11-03 1,161,519,652 -1,128,500 11.4143 10,175,967,571 2014-10-31
1510 2014-10-31 1,162,648,152 -175,937 11.4254 10,175,967,571 2014-10-31
1511 2014-10-30 1,162,824,089 51,300 11.4272 10,175,967,571 2014-09-30
1512 2014-10-29 1,162,772,789 -380,000 11.4267 10,175,967,571 2014-09-30
1513 2014-10-28 1,163,152,789 -2,344,000 11.4304 10,175,967,571 2014-09-30
1514 2014-10-27 1,165,496,789 -700,000 11.4534 10,175,967,571 2014-09-30
1515 2014-10-24 1,166,196,789 1,912,000 11.4603 10,175,967,571 2014-09-30
1516 2014-10-23 1,164,284,789 540,000 11.4415 10,175,967,571 2014-09-30
1517 2014-10-22 1,163,744,789 -196,500 11.4362 10,175,967,571 2014-09-30
1518 2014-10-21 1,163,941,289 -3,712,000 11.4381 10,175,967,571 2014-09-30
1519 2014-10-20 1,167,653,289 -3,276,000 11.4746 10,175,967,571 2014-09-30
1520 2014-10-17 1,170,929,289 -5,290,500 11.5068 10,175,967,571 2014-09-30
1521 2014-10-16 1,176,219,789 -72,000 11.5588 10,175,967,571 2014-09-30
1522 2014-10-15 1,176,291,789 2,640,000 11.5595 10,175,967,571 2014-09-30
1523 2014-10-14 1,173,651,789 -1,236,000 11.5336 10,175,967,571 2014-09-30
1524 2014-10-13 1,174,887,789 -1,504,500 11.5457 10,175,967,571 2014-09-30
1525 2014-10-10 1,176,392,289 -516,000 11.5605 10,175,967,571 2014-09-30
1526 2014-10-09 1,176,908,289 -166,832 11.5656 10,175,967,571 2014-09-30
1527 2014-10-08 1,177,075,121 308,000 11.5672 10,175,967,571 2014-09-30
1528 2014-10-07 1,176,767,121 -408,000 11.5642 10,175,967,571 2014-09-30
1529 2014-10-06 1,177,175,121 2,643,000 11.5682 10,175,967,571 2014-09-30
1530 2014-10-03 1,174,532,121 -1,944,000 11.5422 10,175,967,571 2014-09-30
1531 2014-09-30 1,176,476,121 -496,000 11.5613 10,175,967,571 2014-09-30
1532 2014-09-29 1,176,972,121 -2,368,000 11.5662 10,175,967,571 2014-09-03
1533 2014-09-26 1,179,340,121 1,076,000 11.5895 10,175,967,571 2014-09-03
1534 2014-09-25 1,178,264,121 616,000 11.5789 10,175,967,571 2014-09-03
1535 2014-09-24 1,177,648,121 -880,000 11.5728 10,175,967,571 2014-09-03
1536 2014-09-23 1,178,528,121 -264,000 11.5815 10,175,967,571 2014-09-03
1537 2014-09-22 1,178,792,121 -404,000 11.5841 10,175,967,571 2014-09-03
1538 2014-09-19 1,179,196,121 444,000 11.5880 10,175,967,571 2014-09-03
1539 2014-09-18 1,178,752,121 424,000 11.5837 10,175,967,571 2014-09-03
1540 2014-09-17 1,178,328,121 -384,000 11.5795 10,175,967,571 2014-09-03
1541 2014-09-16 1,178,712,121 -1,376,000 11.5833 10,175,967,571 2014-09-03
1542 2014-09-15 1,180,088,121 -759,963 11.5968 10,175,967,571 2014-09-03
1543 2014-09-12 1,180,848,084 -472,000 11.6043 10,175,967,571 2014-09-03
1544 2014-09-11 1,181,320,084 49,728,000 11.6089 10,175,967,571 2014-09-03
1545 2014-09-10 1,131,592,084 -242,437 11.1202 10,175,967,571 2014-09-03
1546 2014-09-08 1,131,834,521 -1,184,736,267 11.1226 10,175,967,571 2014-09-03
1547 2014-09-05 2,316,570,788 300,000 22.7651 10,175,967,571 2014-09-03
1548 2014-09-04 2,316,270,788 3,916,000 22.7622 10,175,967,571 2014-09-03
1549 2014-09-03 2,312,354,788 960,750 22.7237 10,175,967,571 2014-09-03
1550 2014-09-02 2,311,394,038 3,644,000 24.5999 9,395,967,571 2014-08-31
1551 2014-09-01 2,307,750,038 672,000 24.5611 9,395,967,571 2014-08-31
1552 2014-08-29 2,307,078,038 -146,500 24.5539 9,395,967,571 2014-07-31
1553 2014-08-28 2,307,224,538 -1,200,000 24.5555 9,395,967,571 2014-07-31
1554 2014-08-27 2,308,424,538 -3,112,500 24.5682 9,395,967,571 2014-07-31
1555 2014-08-26 2,311,537,038 -111,975 24.6014 9,395,967,571 2014-07-31
1556 2014-08-25 2,311,649,013 -3,876,300 24.6026 9,395,967,571 2014-07-31
1557 2014-08-22 2,315,525,313 -2,248,000 24.6438 9,395,967,571 2014-07-31
1558 2014-08-21 2,317,773,313 356,000 24.6677 9,395,967,571 2014-07-31
1559 2014-08-20 2,317,417,313 -8,332,800 24.6640 9,395,967,571 2014-07-31
1560 2014-08-19 2,325,750,113 2,983,726 24.7526 9,395,967,571 2014-07-31
1561 2014-08-18 2,322,766,387 -1,392,000 24.7209 9,395,967,571 2014-07-31
1562 2014-08-15 2,324,158,387 -4,140,000 24.7357 9,395,967,571 2014-07-31
1563 2014-08-14 2,328,298,387 696,000 24.7798 9,395,967,571 2014-07-31
1564 2014-08-13 2,327,602,387 5,080,000 24.7724 9,395,967,571 2014-07-31
1565 2014-08-12 2,322,522,387 8,656,000 24.7183 9,395,967,571 2014-07-31
1566 2014-08-11 2,313,866,387 972,154 24.6262 9,395,967,571 2014-07-31
1567 2014-08-08 2,312,894,233 -13,080,025 24.6158 9,395,967,571 2014-07-31
1568 2014-08-07 2,325,974,258 -2,832,000 24.7550 9,395,967,571 2014-07-31
1569 2014-08-06 2,328,806,258 2,159,000 24.7852 9,395,967,571 2014-07-31
1570 2014-08-05 2,326,647,258 876,000 24.7622 9,395,967,571 2014-07-31
1571 2014-08-04 2,325,771,258 -11,204,032 24.7529 9,395,967,571 2014-07-31
1572 2014-08-01 2,336,975,290 4,067,875 24.8721 9,395,967,571 2014-07-31
1573 2014-07-31 2,332,907,415 1,120,000 24.8288 9,395,967,571 2014-07-31
1574 2014-07-30 2,331,787,415 73,411,200 24.8169 9,395,967,571 2014-07-16
1575 2014-07-29 2,258,376,215 -3,332,837 24.0356 9,395,967,571 2014-07-16
1576 2014-07-28 2,261,709,052 1,064,000 24.0711 9,395,967,571 2014-07-16
1577 2014-07-25 2,260,645,052 -29,896,500 24.0597 9,395,967,571 2014-07-16
1578 2014-07-24 2,290,541,552 135,500 24.3779 9,395,967,571 2014-07-16
1579 2014-07-23 2,290,406,052 -1,396,000 24.3765 9,395,967,571 2014-07-16
1580 2014-07-22 2,291,802,052 -200,105 24.3913 9,395,967,571 2014-07-16
1581 2014-07-21 2,292,002,157 -400,000 24.3935 9,395,967,571 2014-07-16
1582 2014-07-18 2,292,402,157 -692,000 24.3977 9,395,967,571 2014-07-16
1583 2014-07-17 2,293,094,157 -2,308,000 24.4051 9,395,967,571 2014-07-16
1584 2014-07-16 2,295,402,157 -6,392,800 24.4297 9,395,967,571 2014-07-16
1585 2014-07-15 2,301,794,957 808,000 24.5020 9,394,300,905 2014-06-30
1586 2014-07-14 2,300,986,957 -4,848,000 24.4934 9,394,300,905 2014-06-30
1587 2014-07-11 2,305,834,957 -1,864,000 24.5450 9,394,300,905 2014-06-30
1588 2014-07-10 2,307,698,957 -560,000 24.5649 9,394,300,905 2014-06-30
1589 2014-07-09 2,308,258,957 -2,104,000 24.5708 9,394,300,905 2014-06-30
1590 2014-07-08 2,310,362,957 396,000 24.5932 9,394,300,905 2014-06-30
1591 2014-07-07 2,309,966,957 127,963 24.5890 9,394,300,905 2014-06-30
1592 2014-07-04 2,309,838,994 -312,200 24.5877 9,394,300,905 2014-06-30
1593 2014-07-03 2,310,151,194 1,052,800 24.5910 9,394,300,905 2014-06-30
1594 2014-07-02 2,309,098,394 -2,264,000 24.5798 9,394,300,905 2014-06-30
1595 2014-06-30 2,311,362,394 -648,000 24.6039 9,394,300,905 2014-06-30
1596 2014-06-27 2,312,010,394 -796,000 24.6108 9,394,300,905 2014-06-20
1597 2014-06-26 2,312,806,394 -940,000 24.6192 9,394,300,905 2014-06-20
1598 2014-06-25 2,313,746,394 35,500 24.6293 9,394,300,905 2014-06-20
1599 2014-06-24 2,313,710,894 -1,416,000 24.6289 9,394,300,905 2014-06-20
1600 2014-06-23 2,315,126,894 180,000 24.6440 9,394,300,905 2014-06-20
1601 2014-06-20 2,314,946,894 -828,500 24.6420 9,394,300,905 2014-06-20
1602 2014-06-19 2,315,775,394 84,000 25.3811 9,124,030,635 2014-05-31
1603 2014-06-18 2,315,691,394 -405,000 25.3801 9,124,030,635 2014-05-31
1604 2014-06-17 2,316,096,394 1,339,938 25.3846 9,124,030,635 2014-05-31
1605 2014-06-16 2,314,756,456 -5,452,000 25.3699 9,124,030,635 2014-05-31
1606 2014-06-13 2,320,208,456 5,244,000 25.4296 9,124,030,635 2014-05-31
1607 2014-06-12 2,314,964,456 -2,728,000 25.3722 9,124,030,635 2014-05-31
1608 2014-06-11 2,317,692,456 -636,000 25.4021 9,124,030,635 2014-05-31
1609 2014-06-10 2,318,328,456 408,000 25.4090 9,124,030,635 2014-05-31
1610 2014-06-09 2,317,920,456 -204,000 25.4046 9,124,030,635 2014-05-31
1611 2014-06-06 2,318,124,456 -1,220,000 25.4068 9,124,030,635 2014-05-31
1612 2014-06-05 2,319,344,456 439,000 25.4202 9,124,030,635 2014-05-31
1613 2014-06-04 2,318,905,456 -516,000 25.4154 9,124,030,635 2014-05-31
1614 2014-06-03 2,319,421,456 -616,000 25.4210 9,124,030,635 2014-05-31
1615 2014-05-30 2,320,037,456 -200,000 25.4278 9,124,030,635 2014-04-30
1616 2014-05-29 2,320,237,456 -2,094,250 25.4300 9,124,030,635 2014-04-30
1617 2014-05-28 2,322,331,706 1,043,500 25.4529 9,124,030,635 2014-04-30
1618 2014-05-27 2,321,288,206 128,000 25.4415 9,124,030,635 2014-04-30
1619 2014-05-26 2,321,160,206 -1,840,000 25.4401 9,124,030,635 2014-04-30
1620 2014-05-23 2,323,000,206 1,160,000 25.4602 9,124,030,635 2014-04-30
1621 2014-05-22 2,321,840,206 -3,980,000 25.4475 9,124,030,635 2014-04-30
1622 2014-05-21 2,325,820,206 188,000 25.4911 9,124,030,635 2014-04-30
1623 2014-05-20 2,325,632,206 -164,000 25.4891 9,124,030,635 2014-04-30
1624 2014-05-19 2,325,796,206 -2,180,000 25.4909 9,124,030,635 2014-04-30
1625 2014-05-16 2,327,976,206 -6,904,000 25.5148 9,124,030,635 2014-04-30
1626 2014-05-15 2,334,880,206 -97,000 25.5904 9,124,030,635 2014-04-30
1627 2014-05-14 2,334,977,206 -2,380,000 25.5915 9,124,030,635 2014-04-30
1628 2014-05-13 2,337,357,206 -1,084,000 25.6176 9,124,030,635 2014-04-30
1629 2014-05-12 2,338,441,206 1,348,000 25.6295 9,124,030,635 2014-04-30
1630 2014-05-10 2,337,093,206 0 25.6147 9,124,030,635 2014-04-30
1631 2014-05-09 2,337,093,206 278,000 25.6147 9,124,030,635 2014-04-30
1632 2014-05-08 2,336,815,206 -85,000 25.6117 9,124,030,635 2014-04-30
1633 2014-05-07 2,336,900,206 -404,000 25.6126 9,124,030,635 2014-04-30
1634 2014-05-05 2,337,304,206 -1,068,000 25.6170 9,124,030,635 2014-04-30
1635 2014-05-02 2,338,372,206 258,874,500 25.6287 9,124,030,635 2014-04-30
1636 2014-04-30 2,079,497,706 -1,392,000 22.7914 9,124,030,635 2014-04-30
1637 2014-04-29 2,080,889,706 -236,000 22.8067 9,124,030,635 2014-04-17
1638 2014-04-28 2,081,125,706 -640,000 22.8093 9,124,030,635 2014-04-17
1639 2014-04-25 2,081,765,706 -1,892,000 22.8163 9,124,030,635 2014-04-17
1640 2014-04-24 2,083,657,706 372,000 22.8370 9,124,030,635 2014-04-17
1641 2014-04-23 2,083,285,706 -13,856,500 22.8330 9,124,030,635 2014-04-17
1642 2014-04-22 2,097,142,206 652,000 22.9848 9,124,030,635 2014-04-17
1643 2014-04-17 2,096,490,206 -268,000 22.9777 9,124,030,635 2014-04-17
1644 2014-04-16 2,096,758,206 60,000 23.2932 9,001,606,688 2014-03-31
1645 2014-04-15 2,096,698,206 -1,648,000 23.2925 9,001,606,688 2014-03-31
1646 2014-04-14 2,098,346,206 260,000 23.3108 9,001,606,688 2014-03-31
1647 2014-04-11 2,098,086,206 -138,001 23.3079 9,001,606,688 2014-03-31
1648 2014-04-10 2,098,224,207 588,000 23.3094 9,001,606,688 2014-03-31
1649 2014-04-09 2,097,636,207 228,000 23.3029 9,001,606,688 2014-03-31
1650 2014-04-08 2,097,408,207 -716,000 23.3004 9,001,606,688 2014-03-31
1651 2014-04-07 2,098,124,207 784,000 23.3083 9,001,606,688 2014-03-31
1652 2014-04-04 2,097,340,207 -3,129,537 23.2996 9,001,606,688 2014-03-31
1653 2014-04-03 2,100,469,744 1,336,000 23.3344 9,001,606,688 2014-03-31
1654 2014-04-02 2,099,133,744 -952,000 23.3195 9,001,606,688 2014-03-31
1655 2014-04-01 2,100,085,744 -448,100 23.3301 9,001,606,688 2014-03-31
1656 2014-03-31 2,100,533,844 -192,000 23.3351 9,001,606,688 2014-03-31
1657 2014-03-28 2,100,725,844 699,980 23.3372 9,001,606,688 2014-02-28
1658 2014-03-27 2,100,025,864 -7,200,000 23.3295 9,001,606,688 2014-02-28
1659 2014-03-26 2,107,225,864 -1,216,000 23.4094 9,001,606,688 2014-02-28
1660 2014-03-25 2,108,441,864 16,000 23.4230 9,001,606,688 2014-02-28
1661 2014-03-24 2,108,425,864 61,220,000 23.4228 9,001,606,688 2014-02-28
1662 2014-03-21 2,047,205,864 1,495,895 22.7427 9,001,606,688 2014-02-28
1663 2014-03-20 2,045,709,969 -352,000 22.7261 9,001,606,688 2014-02-28
1664 2014-03-19 2,046,061,969 -2,192,500 22.7300 9,001,606,688 2014-02-28
1665 2014-03-18 2,048,254,469 117,986,000 22.7543 9,001,606,688 2014-02-28
1666 2014-03-17 1,930,268,469 -11,800,000 21.4436 9,001,606,688 2014-02-28
1667 2014-03-14 1,942,068,469 7,128,000 21.5747 9,001,606,688 2014-02-28
1668 2014-03-13 1,934,940,469 -3,284,000 21.4955 9,001,606,688 2014-02-28
1669 2014-03-12 1,938,224,469 3,584,000 21.5320 9,001,606,688 2014-02-28
1670 2014-03-11 1,934,640,469 19,432,000 21.4922 9,001,606,688 2014-02-28
1671 2014-03-10 1,915,208,469 16,060,000 21.2763 9,001,606,688 2014-02-28
1672 2014-03-07 1,899,148,469 5,688,000 21.0979 9,001,606,688 2014-02-28
1673 2014-03-06 1,893,460,469 1,572,000 21.0347 9,001,606,688 2014-02-28
1674 2014-03-05 1,891,888,469 10,860,000 21.0172 9,001,606,688 2014-02-28
1675 2014-03-04 1,881,028,469 8,000 20.8966 9,001,606,688 2014-02-28
1676 2014-03-03 1,881,020,469 -1,000,000 20.8965 9,001,606,688 2014-02-28
1677 2014-02-28 1,882,020,469 -2,296,000 20.9076 9,001,606,688 2014-02-28
1678 2014-02-27 1,884,316,469 -476,210,600 20.9331 9,001,606,688 2014-02-07
1679 2014-02-26 2,360,527,069 -892,568,000 26.2234 9,001,606,688 2014-02-07
1680 2014-02-25 3,253,095,069 5,140,000 36.1390 9,001,606,688 2014-02-07
1681 2014-02-24 3,247,955,069 -1,356,000 36.0819 9,001,606,688 2014-02-07
1682 2014-02-21 3,249,311,069 1,828,000 36.0970 9,001,606,688 2014-02-07
1683 2014-02-20 3,247,483,069 10,555,913 36.0767 9,001,606,688 2014-02-07
1684 2014-02-19 3,236,927,156 -739,975 35.9594 9,001,606,688 2014-02-07
1685 2014-02-18 3,237,667,131 -11,124,000 35.9677 9,001,606,688 2014-02-07
1686 2014-02-17 3,248,791,131 -4,840,000 36.0912 9,001,606,688 2014-02-07
1687 2014-02-14 3,253,631,131 1,492,000 36.1450 9,001,606,688 2014-02-07
1688 2014-02-13 3,252,139,131 8,055,938 36.1284 9,001,606,688 2014-02-07
1689 2014-02-12 3,244,083,193 -2,208,000 36.0389 9,001,606,688 2014-02-07
1690 2014-02-11 3,246,291,193 -1,068,000 36.0635 9,001,606,688 2014-02-07
1691 2014-02-10 3,247,359,193 -976,000 36.0753 9,001,606,688 2014-02-07
1692 2014-02-07 3,248,335,193 -2,380,000 36.0862 9,001,606,688 2014-02-07
1693 2014-02-06 3,250,715,193 -4,067,912 38.4627 8,451,606,688 2014-01-31
1694 2014-02-05 3,254,783,105 196,000 38.5108 8,451,606,688 2014-01-31
1695 2014-02-04 3,254,587,105 6,004,000 38.5085 8,451,606,688 2014-01-31
1696 2014-01-30 3,248,583,105 0 38.4375 8,451,606,688 2013-12-31
1697 2014-01-29 3,248,583,105 -792,000 38.4375 8,451,606,688 2013-12-31
1698 2014-01-28 3,249,375,105 -572,000 38.4468 8,451,606,688 2013-12-31
1699 2014-01-27 3,249,947,105 -4,284,000 38.4536 8,451,606,688 2013-12-31
1700 2014-01-24 3,254,231,105 852,000 38.5043 8,451,606,688 2013-12-31
1701 2014-01-23 3,253,379,105 17,588,000 38.4942 8,451,606,688 2013-12-31
1702 2014-01-22 3,235,791,105 33,028,000 38.2861 8,451,606,688 2013-12-31
1703 2014-01-21 3,202,763,105 -2,312,000 37.8953 8,451,606,688 2013-12-31
1704 2014-01-20 3,205,075,105 480,000 37.9227 8,451,606,688 2013-12-31
1705 2014-01-17 3,204,595,105 -4,098,500 37.9170 8,451,606,688 2013-12-31
1706 2014-01-16 3,208,693,605 -612,000 37.9655 8,451,606,688 2013-12-31
1707 2014-01-15 3,209,305,605 -1,528,012 37.9727 8,451,606,688 2013-12-31
1708 2014-01-14 3,210,833,617 -188,200 37.9908 8,451,606,688 2013-12-31
1709 2014-01-13 3,211,021,817 360,000 37.9930 8,451,606,688 2013-12-31
1710 2014-01-10 3,210,661,817 -496,437 37.9888 8,451,606,688 2013-12-31
1711 2014-01-09 3,211,158,254 252,000 37.9946 8,451,606,688 2013-12-31
1712 2014-01-08 3,210,906,254 -460,000 37.9917 8,451,606,688 2013-12-31
1713 2014-01-07 3,211,366,254 -1,068,025 37.9971 8,451,606,688 2013-12-31
1714 2014-01-06 3,212,434,279 1,904,000 38.0097 8,451,606,688 2013-12-31
1715 2014-01-03 3,210,530,279 -1,056,248 37.9872 8,451,606,688 2013-12-31
1716 2014-01-02 3,211,586,527 4,000 37.9997 8,451,606,688 2013-12-31
1717 2013-12-31 3,211,582,527 0 37.9997 8,451,606,688 2013-12-31
1718 2013-12-30 3,211,582,527 -100,200 37.9997 8,451,606,688 2013-11-30
1719 2013-12-27 3,211,682,727 -412,000 38.0009 8,451,606,688 2013-11-30
1720 2013-12-24 3,212,094,727 0 38.0057 8,451,606,688 2013-11-30
1721 2013-12-23 3,212,094,727 -88,000 38.0057 8,451,606,688 2013-11-30
1722 2013-12-20 3,212,182,727 -28,000 38.0068 8,451,606,688 2013-11-30
1723 2013-12-19 3,212,210,727 0 38.0071 8,451,606,688 2013-11-30
1724 2013-12-18 3,212,210,727 24,000 38.0071 8,451,606,688 2013-11-30
1725 2013-12-17 3,212,186,727 -724,000 38.0068 8,451,606,688 2013-11-30
1726 2013-12-16 3,212,910,727 -1,832,000 38.0154 8,451,606,688 2013-11-30
1727 2013-12-13 3,214,742,727 332,000 38.0371 8,451,606,688 2013-11-30
1728 2013-12-12 3,214,410,727 -1,734,000 38.0331 8,451,606,688 2013-11-30
1729 2013-12-11 3,216,144,727 -532,037 38.0536 8,451,606,688 2013-11-30
1730 2013-12-10 3,216,676,764 -1,060,000 38.0599 8,451,606,688 2013-11-30
1731 2013-12-09 3,217,736,764 -1,408,000 38.0725 8,451,606,688 2013-11-30
1732 2013-12-06 3,219,144,764 150,012,000 38.0891 8,451,606,688 2013-11-30
1733 2013-12-05 3,069,132,764 364,000 36.3142 8,451,606,688 2013-11-30
1734 2013-12-04 3,068,768,764 384,000 36.3099 8,451,606,688 2013-11-30
1735 2013-12-03 3,068,384,764 -80,000 36.3053 8,451,606,688 2013-11-30
1736 2013-12-02 3,068,464,764 17,975 36.3063 8,451,606,688 2013-11-30
1737 2013-11-29 3,068,446,789 -630,503 36.3061 8,451,606,688 2013-10-31
1738 2013-11-28 3,069,077,292 64,360 36.3135 8,451,606,688 2013-10-31
1739 2013-11-27 3,069,012,932 -388,500 36.3128 8,451,606,688 2013-10-31
1740 2013-11-26 3,069,401,432 -136,000 36.3174 8,451,606,688 2013-10-31
1741 2013-11-25 3,069,537,432 1,199,963 36.3190 8,451,606,688 2013-10-31
1742 2013-11-22 3,068,337,469 1,260,000 36.3048 8,451,606,688 2013-10-31
1743 2013-11-21 3,067,077,469 39,875 36.2899 8,451,606,688 2013-10-31
1744 2013-11-20 3,067,037,594 -1,276,000 36.2894 8,451,606,688 2013-10-31
1745 2013-11-19 3,068,313,594 -2,496,000 36.3045 8,451,606,688 2013-10-31
1746 2013-11-18 3,070,809,594 -228,000 36.3340 8,451,606,688 2013-10-31
1747 2013-11-15 3,071,037,594 486,800 36.3367 8,451,606,688 2013-10-31
1748 2013-11-14 3,070,550,794 19,320,000 36.3310 8,451,606,688 2013-10-31
1749 2013-11-13 3,051,230,794 -16,000 36.1024 8,451,606,688 2013-10-31
1750 2013-11-12 3,051,246,794 112,000 36.1026 8,451,606,688 2013-10-31
1751 2013-11-11 3,051,134,794 4,000 36.1012 8,451,606,688 2013-10-31
1752 2013-11-08 3,051,130,794 -64,000 36.1012 8,451,606,688 2013-10-31
1753 2013-11-07 3,051,194,794 488,000 36.1019 8,451,606,688 2013-10-31
1754 2013-11-06 3,050,706,794 -64,000 36.0962 8,451,606,688 2013-10-31
1755 2013-11-05 3,050,770,794 1,223,500 36.0969 8,451,606,688 2013-10-31
1756 2013-11-04 3,049,547,294 658,000 36.0825 8,451,606,688 2013-10-31
1757 2013-11-01 3,048,889,294 7,144,000 36.0747 8,451,606,688 2013-10-31
1758 2013-10-31 3,041,745,294 9,240,000 35.9901 8,451,606,688 2013-10-31
1759 2013-10-30 3,032,505,294 -400,500 35.8808 8,451,606,688 2013-10-16
1760 2013-10-29 3,032,905,794 -2,984,000 35.8856 8,451,606,688 2013-10-16
1761 2013-10-28 3,035,889,794 -2,124,000 35.9209 8,451,606,688 2013-10-16
1762 2013-10-25 3,038,013,794 -6,692,000 35.9460 8,451,606,688 2013-10-16
1763 2013-10-24 3,044,705,794 1,480,000 36.0252 8,451,606,688 2013-10-16
1764 2013-10-23 3,043,225,794 1,487,975 36.0077 8,451,606,688 2013-10-16
1765 2013-10-22 3,041,737,819 -2,088,000 35.9901 8,451,606,688 2013-10-16
1766 2013-10-21 3,043,825,819 -1,440,000 36.0148 8,451,606,688 2013-10-16
1767 2013-10-18 3,045,265,819 2,220,000 36.0318 8,451,606,688 2013-10-16
1768 2013-10-17 3,043,045,819 2,351,625 36.0055 8,451,606,688 2013-10-16
1769 2013-10-16 3,040,694,194 1,888,000 35.9777 8,451,606,688 2013-10-16
1770 2013-10-15 3,038,806,194 627,963 37.5087 8,101,606,688 2013-09-30
1771 2013-10-11 3,038,178,231 -444,000 37.5009 8,101,606,688 2013-09-30
1772 2013-10-10 3,038,622,231 -1,454,500 37.5064 8,101,606,688 2013-09-30
1773 2013-10-09 3,040,076,731 -476,500 37.5244 8,101,606,688 2013-09-30
1774 2013-10-08 3,040,553,231 -200,250 37.5302 8,101,606,688 2013-09-30
1775 2013-10-07 3,040,753,481 476,000 37.5327 8,101,606,688 2013-09-30
1776 2013-10-04 3,040,277,481 -2,868,000 37.5268 8,101,606,688 2013-09-30
1777 2013-10-03 3,043,145,481 -896,000 37.5622 8,101,606,688 2013-09-30
1778 2013-10-02 3,044,041,481 80,000 37.5733 8,101,606,688 2013-09-30
1779 2013-09-30 3,043,961,481 -60,000 37.5723 8,101,606,688 2013-09-30
1780 2013-09-27 3,044,021,481 -200,512 37.5731 8,101,606,688 2013-08-31
1781 2013-09-26 3,044,221,993 -600,001,250 37.5755 8,101,606,688 2013-08-31
1782 2013-09-25 3,644,223,243 40,000 44.9815 8,101,606,688 2013-08-31
1783 2013-09-24 3,644,183,243 231,800 44.9810 8,101,606,688 2013-08-31
1784 2013-09-23 3,643,951,443 0 44.9781 8,101,606,688 2013-08-31
1785 2013-09-19 3,643,951,443 -953,075 44.9781 8,101,606,688 2013-08-31
1786 2013-09-18 3,644,904,518 -924,000 44.9899 8,101,606,688 2013-08-31
1787 2013-09-17 3,645,828,518 -417,000 45.0013 8,101,606,688 2013-08-31
1788 2013-09-16 3,646,245,518 -1,192,000 45.0064 8,101,606,688 2013-08-31
1789 2013-09-13 3,647,437,518 -2,500,500 45.0212 8,101,606,688 2013-08-31
1790 2013-09-12 3,649,938,018 -3,941,000 45.0520 8,101,606,688 2013-08-31
1791 2013-09-11 3,653,879,018 -2,228,162 45.1007 8,101,606,688 2013-08-31
1792 2013-09-10 3,656,107,180 -2,276,000 45.1282 8,101,606,688 2013-08-31
1793 2013-09-09 3,658,383,180 347,163 45.1563 8,101,606,688 2013-08-31
1794 2013-09-06 3,658,036,017 -1,340,000 45.1520 8,101,606,688 2013-08-31
1795 2013-09-05 3,659,376,017 -13,000 45.1685 8,101,606,688 2013-08-31
1796 2013-09-04 3,659,389,017 -2,296,000 45.1687 8,101,606,688 2013-08-31
1797 2013-09-03 3,661,685,017 -472,500 45.1970 8,101,606,688 2013-08-31
1798 2013-09-02 3,662,157,517 -3,768,000 45.2029 8,101,606,688 2013-08-31
1799 2013-08-30 3,665,925,517 -2,149,000 45.2494 8,101,606,688 2013-07-31
1800 2013-08-29 3,668,074,517 -2,360,000 45.2759 8,101,606,688 2013-07-31
1801 2013-08-28 3,670,434,517 -2,076,000 45.3050 8,101,606,688 2013-07-31
1802 2013-08-27 3,672,510,517 -3,640,099 45.3306 8,101,606,688 2013-07-31
1803 2013-08-26 3,676,150,616 -7,304,000 45.3756 8,101,606,688 2013-07-31
1804 2013-08-23 3,683,454,616 -7,388,000 45.4657 8,101,606,688 2013-07-31
1805 2013-08-22 3,690,842,616 -25,260,000 45.5569 8,101,606,688 2013-07-31
1806 2013-08-21 3,716,102,616 -3,480,840 45.8687 8,101,606,688 2013-07-31
1807 2013-08-20 3,719,583,456 -2,139,969 45.9117 8,101,606,688 2013-07-31
1808 2013-08-19 3,721,723,425 -1,880,000 45.9381 8,101,606,688 2013-07-31
1809 2013-08-16 3,723,603,425 -20,000 45.9613 8,101,606,688 2013-07-31
1810 2013-08-15 3,723,623,425 -868,375 45.9615 8,101,606,688 2013-07-31
1811 2013-08-14 3,724,491,800 0 45.9723 8,101,606,688 2013-07-31
1812 2013-08-13 3,724,491,800 -976,000 45.9723 8,101,606,688 2013-07-31
1813 2013-08-12 3,725,467,800 -1,445,500 45.9843 8,101,606,688 2013-07-31
1814 2013-08-09 3,726,913,300 -10,040,000 46.0022 8,101,606,688 2013-07-31
1815 2013-08-08 3,736,953,300 -3,664,000 46.1261 8,101,606,688 2013-07-31
1816 2013-08-07 3,740,617,300 22,660,820 46.1713 8,101,606,688 2013-07-31
1817 2013-08-06 3,717,956,480 -1,692,000 45.8916 8,101,606,688 2013-07-31
1818 2013-08-05 3,719,648,480 -539,300 45.9125 8,101,606,688 2013-07-31
1819 2013-08-02 3,720,187,780 -800,000 45.9191 8,101,606,688 2013-07-31
1820 2013-08-01 3,720,987,780 -783,500 45.9290 8,101,606,688 2013-07-31
1821 2013-07-31 3,721,771,280 -5,220,000 45.9387 8,101,606,688 2013-07-31
1822 2013-07-30 3,726,991,280 -10,300,000 46.0031 8,101,606,688 2013-06-30
1823 2013-07-29 3,737,291,280 -1,184,500 46.1302 8,101,606,688 2013-06-30
1824 2013-07-26 3,738,475,780 488,000 46.1449 8,101,606,688 2013-06-30
1825 2013-07-25 3,737,987,780 -3,000,000 46.1388 8,101,606,688 2013-06-30
1826 2013-07-24 3,740,987,780 -760,000 46.1759 8,101,606,688 2013-06-30
1827 2013-07-23 3,741,747,780 0 46.1853 8,101,606,688 2013-06-30
1828 2013-07-22 3,741,747,780 0 46.1853 8,101,606,688 2013-06-30
1829 2013-07-19 3,741,747,780 -5,924,800 46.1853 8,101,606,688 2013-06-30
1830 2013-07-18 3,747,672,580 -452,000 46.2584 8,101,606,688 2013-06-30
1831 2013-07-17 3,748,124,580 -183,500 46.2640 8,101,606,688 2013-06-30
1832 2013-07-16 3,748,308,080 416,000 46.2662 8,101,606,688 2013-06-30
1833 2013-07-15 3,747,892,080 24,000 46.2611 8,101,606,688 2013-06-30
1834 2013-07-12 3,747,868,080 -232,000 46.2608 8,101,606,688 2013-06-30
1835 2013-07-11 3,748,100,080 -3,092,000 46.2637 8,101,606,688 2013-06-30
1836 2013-07-10 3,751,192,080 -683,963 46.3018 8,101,606,688 2013-06-30
1837 2013-07-09 3,751,876,043 -1,156,000 46.3103 8,101,606,688 2013-06-30
1838 2013-07-08 3,753,032,043 -860,000 46.3245 8,101,606,688 2013-06-30
1839 2013-07-05 3,753,892,043 -3,244,000 46.3352 8,101,606,688 2013-06-30
1840 2013-07-04 3,757,136,043 -4,996,000 46.3752 8,101,606,688 2013-06-30
1841 2013-07-03 3,762,132,043 -360,025 46.4369 8,101,606,688 2013-06-30
1842 2013-07-02 3,762,492,068 -40,000 46.4413 8,101,606,688 2013-06-30
1843 2013-06-28 3,762,532,068 -364,000 46.4418 8,101,606,688 2013-05-31
1844 2013-06-27 3,762,896,068 -308,000 46.4463 8,101,606,688 2013-05-31
1845 2013-06-26 3,763,204,068 -40,000 46.4501 8,101,606,688 2013-05-31
1846 2013-06-25 3,763,244,068 2,689,000 46.4506 8,101,606,688 2013-05-31
1847 2013-06-24 3,760,555,068 -1,272,025 46.4174 8,101,606,688 2013-05-31
1848 2013-06-21 3,761,827,093 -848,000 46.4331 8,101,606,688 2013-05-31
1849 2013-06-20 3,762,675,093 829,500 46.4436 8,101,606,688 2013-05-31
1850 2013-06-19 3,761,845,593 -883,000 46.4333 8,101,606,688 2013-05-31
1851 2013-06-18 3,762,728,593 -1,024,400 46.4442 8,101,606,688 2013-05-31
1852 2013-06-17 3,763,752,993 340,000 46.4569 8,101,606,688 2013-05-31
1853 2013-06-14 3,763,412,993 -248,000 46.4527 8,101,606,688 2013-05-31
1854 2013-06-13 3,763,660,993 -1,056,000 46.4557 8,101,606,688 2013-05-31
1855 2013-06-11 3,764,716,993 140,000 46.4688 8,101,606,688 2013-05-31
1856 2013-06-10 3,764,576,993 -6,048,000 46.4670 8,101,606,688 2013-05-31
1857 2013-06-07 3,770,624,993 -373,512 46.5417 8,101,606,688 2013-05-31
1858 2013-06-06 3,770,998,505 472,075 46.5463 8,101,606,688 2013-05-31
1859 2013-06-05 3,770,526,430 -300,025 46.5405 8,101,606,688 2013-05-31
1860 2013-06-04 3,770,826,455 -750,387 46.5442 8,101,606,688 2013-05-31
1861 2013-06-03 3,771,576,842 -356,000 46.5534 8,101,606,688 2013-05-31
1862 2013-05-31 3,771,932,842 -24,000 46.5578 8,101,606,688 2013-05-31
1863 2013-05-30 3,771,956,842 -204,000 46.5581 8,101,606,688 2013-04-30
1864 2013-05-29 3,772,160,842 -564,000 46.5607 8,101,606,688 2013-04-30
1865 2013-05-28 3,772,724,842 -888,112 46.5676 8,101,606,688 2013-04-30
1866 2013-05-27 3,773,612,954 -2,284,000 46.5786 8,101,606,688 2013-04-30
1867 2013-05-24 3,775,896,954 -984,000 46.6068 8,101,606,688 2013-04-30
1868 2013-05-23 3,776,880,954 -195,500 46.6189 8,101,606,688 2013-04-30
1869 2013-05-22 3,777,076,454 -16,309,500 46.6213 8,101,606,688 2013-04-30
1870 2013-05-21 3,793,385,954 -1,888,525 46.8226 8,101,606,688 2013-04-30
1871 2013-05-20 3,795,274,479 -408,000 46.8459 8,101,606,688 2013-04-30
1872 2013-05-16 3,795,682,479 379,600 46.8510 8,101,606,688 2013-04-30
1873 2013-05-15 3,795,302,879 -5,952,000 46.8463 8,101,606,688 2013-04-30
1874 2013-05-14 3,801,254,879 -3,388,000 46.9198 8,101,606,688 2013-04-30
1875 2013-05-13 3,804,642,879 -116,000 46.9616 8,101,606,688 2013-04-30
1876 2013-05-10 3,804,758,879 -2,448,000 46.9630 8,101,606,688 2013-04-30
1877 2013-05-09 3,807,206,879 -1,200,225 46.9932 8,101,606,688 2013-04-30
1878 2013-05-08 3,808,407,104 -3,064,000 47.0080 8,101,606,688 2013-04-30
1879 2013-05-07 3,811,471,104 -312,000 47.0459 8,101,606,688 2013-04-30
1880 2013-05-06 3,811,783,104 -44,000 47.0497 8,101,606,688 2013-04-30
1881 2013-05-03 3,811,827,104 -300 47.0503 8,101,606,688 2013-04-30
1882 2013-05-02 3,811,827,404 -350,000 47.0503 8,101,606,688 2013-04-30
1883 2013-04-30 3,812,177,404 880,000 47.0546 8,101,606,688 2013-04-30
1884 2013-04-29 3,811,297,404 -183,002 47.0437 8,101,606,688 2013-03-31
1885 2013-04-26 3,811,480,406 -188,000 47.0460 8,101,606,688 2013-03-31
1886 2013-04-25 3,811,668,406 31,950 47.0483 8,101,606,688 2013-03-31
1887 2013-04-24 3,811,636,456 740,000 47.0479 8,101,606,688 2013-03-31
1888 2013-04-23 3,810,896,456 -1,836,000 47.0388 8,101,606,688 2013-03-31
1889 2013-04-22 3,812,732,456 60,000 47.0614 8,101,606,688 2013-03-31
1890 2013-04-19 3,812,672,456 276,000 47.0607 8,101,606,688 2013-03-31
1891 2013-04-18 3,812,396,456 -100,000 47.0573 8,101,606,688 2013-03-31
1892 2013-04-17 3,812,496,456 -4,200 47.0585 8,101,606,688 2013-03-31
1893 2013-04-16 3,812,500,656 -60,000 47.0586 8,101,606,688 2013-03-31
1894 2013-04-15 3,812,560,656 24,000 47.0593 8,101,606,688 2013-03-31
1895 2013-04-12 3,812,536,656 40,000 47.0590 8,101,606,688 2013-03-31
1896 2013-04-11 3,812,496,656 -64,000 47.0585 8,101,606,688 2013-03-31
1897 2013-04-10 3,812,560,656 -77,610 47.0593 8,101,606,688 2013-03-31
1898 2013-04-09 3,812,638,266 -4,000 47.0603 8,101,606,688 2013-03-31
1899 2013-04-08 3,812,642,266 -1,640,000 47.0603 8,101,606,688 2013-03-31
1900 2013-04-05 3,814,282,266 -5,116,000 47.0806 8,101,606,688 2013-03-31
1901 2013-04-03 3,819,398,266 53,358 47.1437 8,101,606,688 2013-03-31
1902 2013-04-02 3,819,344,908 -224,625 47.1431 8,101,606,688 2013-03-31
1903 2013-03-28 3,819,569,533 788,000 47.1458 8,101,606,688 2013-02-28
1904 2013-03-27 3,818,781,533 -200,000 47.1361 8,101,606,688 2013-02-28
1905 2013-03-26 3,818,981,533 1,048,000 47.1386 8,101,606,688 2013-02-28
1906 2013-03-25 3,817,933,533 2,556,000 47.1256 8,101,606,688 2013-02-28
1907 2013-03-22 3,815,377,533 80,000 47.0941 8,101,606,688 2013-02-28
1908 2013-03-21 3,815,297,533 7,963 47.0931 8,101,606,688 2013-02-28
1909 2013-03-20 3,815,289,570 1,680,000 47.0930 8,101,606,688 2013-02-28
1910 2013-03-19 3,813,609,570 421,500 47.0723 8,101,606,688 2013-02-28
1911 2013-03-18 3,813,188,070 264,000 47.0671 8,101,606,688 2013-02-28
1912 2013-03-15 3,812,924,070 227,800 47.0638 8,101,606,688 2013-02-28
1913 2013-03-14 3,812,696,270 -36,000 47.0610 8,101,606,688 2013-02-28
1914 2013-03-13 3,812,732,270 4,000 47.0614 8,101,606,688 2013-02-28
1915 2013-03-12 3,812,728,270 -1,124,000 47.0614 8,101,606,688 2013-02-28
1916 2013-03-11 3,813,852,270 -572,000 47.0753 8,101,606,688 2013-02-28
1917 2013-03-08 3,814,424,270 84,000 47.0823 8,101,606,688 2013-02-28
1918 2013-03-07 3,814,340,270 1,104,000 47.0813 8,101,606,688 2013-02-28
1919 2013-03-06 3,813,236,270 -1,660,000 47.0677 8,101,606,688 2013-02-28
1920 2013-03-05 3,814,896,270 25,000 47.0881 8,101,606,688 2013-02-28
1921 2013-03-04 3,814,871,270 24,000 47.0878 8,101,606,688 2013-02-28
1922 2013-03-01 3,814,847,270 -32,000 47.0875 8,101,606,688 2013-02-28
1923 2013-02-28 3,814,879,270 1,140,000 47.0879 8,101,606,688 2013-02-28
1924 2013-02-27 3,813,739,270 -477,520 47.0739 8,101,606,688 2013-01-31
1925 2013-02-26 3,814,216,790 -52,400 47.0798 8,101,606,688 2013-01-31
1926 2013-02-25 3,814,269,190 -148,000 47.0804 8,101,606,688 2013-01-31
1927 2013-02-22 3,814,417,190 -32,000 47.0822 8,101,606,688 2013-01-31
1928 2013-02-21 3,814,449,190 60,000 47.0826 8,101,606,688 2013-01-31
1929 2013-02-20 3,814,389,190 387,000 47.0819 8,101,606,688 2013-01-31
1930 2013-02-19 3,814,002,190 -472,032 47.0771 8,101,606,688 2013-01-31
1931 2013-02-18 3,814,474,222 -152,000 47.0829 8,101,606,688 2013-01-31
1932 2013-02-15 3,814,626,222 4,073,500 47.0848 8,101,606,688 2013-01-31
1933 2013-02-14 3,810,552,722 -35,875 47.0345 8,101,606,688 2013-01-31
1934 2013-02-08 3,810,588,597 -2,313,146 47.0350 8,101,606,688 2013-01-31
1935 2013-02-07 3,812,901,743 1,096,007 47.0635 8,101,606,688 2013-01-31
1936 2013-02-06 3,811,805,736 -1,968,000 47.0500 8,101,606,688 2013-01-31
1937 2013-02-05 3,813,773,736 176,500 47.0743 8,101,606,688 2013-01-31
1938 2013-02-04 3,813,597,236 -17,781,561 47.0721 8,101,606,688 2013-01-31
1939 2013-02-01 3,831,378,797 5,996,000 47.2916 8,101,606,688 2013-01-31
1940 2013-01-31 3,825,382,797 -2,308,000 47.2176 8,101,606,688 2013-01-31
1941 2013-01-30 3,827,690,797 3,485,570 47.2461 8,101,606,688 2012-12-31
1942 2013-01-29 3,824,205,227 5,321,000 47.2030 8,101,606,688 2012-12-31
1943 2013-01-28 3,818,884,227 8,964,000 47.1374 8,101,606,688 2012-12-31
1944 2013-01-25 3,809,920,227 -28,062 47.0267 8,101,606,688 2012-12-31
1945 2013-01-24 3,809,948,289 -1,264,000 47.0271 8,101,606,688 2012-12-31
1946 2013-01-23 3,811,212,289 -557,000 47.0427 8,101,606,688 2012-12-31
1947 2013-01-22 3,811,769,289 -44,000 47.0495 8,101,606,688 2012-12-31
1948 2013-01-21 3,811,813,289 -36,075 47.0501 8,101,606,688 2012-12-31
1949 2013-01-18 3,811,849,364 351,958 47.0505 8,101,606,688 2012-12-31
1950 2013-01-17 3,811,497,406 -15,188 47.0462 8,101,606,688 2012-12-31
1951 2013-01-16 3,811,512,594 842,500 47.0464 8,101,606,688 2012-12-31
1952 2013-01-15 3,810,670,094 1,303,650 47.0360 8,101,606,688 2012-12-31
1953 2013-01-14 3,809,366,444 2,025,500 47.0199 8,101,606,688 2012-12-31
1954 2013-01-11 3,807,340,944 -216,000 46.9949 8,101,606,688 2012-12-31
1955 2013-01-10 3,807,556,944 -488,000 46.9976 8,101,606,688 2012-12-31
1956 2013-01-09 3,808,044,944 36,000 47.0036 8,101,606,688 2012-12-31
1957 2013-01-08 3,808,008,944 -40,000 47.0031 8,101,606,688 2012-12-31
1958 2013-01-07 3,808,048,944 59,700 47.0036 8,101,606,688 2012-12-31
1959 2013-01-04 3,807,989,244 1,287,500 47.0029 8,101,606,688 2012-12-31
1960 2013-01-03 3,806,701,744 1,871,188 46.9870 8,101,606,688 2012-12-31
1961 2013-01-02 3,804,830,556 -16,660,000 46.9639 8,101,606,688 2012-12-31
1962 2012-12-31 3,821,490,556 0 47.1695 8,101,606,688 2012-12-31
1963 2012-12-28 3,821,490,556 -320,000 47.1695 8,101,606,688 2012-11-30
1964 2012-12-27 3,821,810,556 -568,250 47.1735 8,101,606,688 2012-11-30
1965 2012-12-24 3,822,378,806 0 47.1805 8,101,606,688 2012-11-30
1966 2012-12-21 3,822,378,806 167,875 47.1805 8,101,606,688 2012-11-30
1967 2012-12-20 3,822,210,931 356,000 47.1784 8,101,606,688 2012-11-30
1968 2012-12-19 3,821,854,931 -80,000 47.1740 8,101,606,688 2012-11-30
1969 2012-12-18 3,821,934,931 -238,012 47.1750 8,101,606,688 2012-11-30
1970 2012-12-17 3,822,172,943 -100,000 47.1780 8,101,606,688 2012-11-30
1971 2012-12-14 3,822,272,943 -4,396,000 47.1792 8,101,606,688 2012-11-30
1972 2012-12-13 3,826,668,943 8,463 47.2335 8,101,606,688 2012-11-30
1973 2012-12-12 3,826,660,480 11,950 47.2334 8,101,606,688 2012-11-30
1974 2012-12-11 3,826,648,530 162,588 47.2332 8,101,606,688 2012-11-30
1975 2012-12-10 3,826,485,942 -728,000 47.2312 8,101,606,688 2012-11-30
1976 2012-12-07 3,827,213,942 16,000 47.2402 8,101,606,688 2012-11-30
1977 2012-12-06 3,827,197,942 84,000 47.2400 8,101,606,688 2012-11-30
1978 2012-12-05 3,827,113,942 -40,000 47.2390 8,101,606,688 2012-11-30
1979 2012-12-04 3,827,153,942 -2,248,000 47.2394 8,101,606,688 2012-11-30
1980 2012-12-03 3,829,401,942 -55,000 47.2672 8,101,606,688 2012-11-30
1981 2012-11-30 3,829,456,942 -122,000 47.2679 8,101,606,688 2012-11-30
1982 2012-11-29 3,829,578,942 -552,000 47.2694 8,101,606,688 2012-10-31
1983 2012-11-28 3,830,130,942 -2,500,000 47.2762 8,101,606,688 2012-10-31
1984 2012-11-27 3,832,630,942 -102,750 47.3070 8,101,606,688 2012-10-31
1985 2012-11-26 3,832,733,692 -72,000 47.3083 8,101,606,688 2012-10-31
1986 2012-11-23 3,832,805,692 -264,000 47.3092 8,101,606,688 2012-10-31
1987 2012-11-22 3,833,069,692 168,000 47.3125 8,101,606,688 2012-10-31
1988 2012-11-21 3,832,901,692 -8,000 47.3104 8,101,606,688 2012-10-31
1989 2012-11-20 3,832,909,692 0 47.3105 8,101,606,688 2012-10-31
1990 2012-11-19 3,832,909,692 -75 47.3105 8,101,606,688 2012-10-31
1991 2012-11-16 3,832,909,767 -25 47.3105 8,101,606,688 2012-10-31
1992 2012-11-15 3,832,909,792 -36,025 47.3105 8,101,606,688 2012-10-31
1993 2012-11-14 3,832,945,817 -560,000 47.3109 8,101,606,688 2012-10-31
1994 2012-11-13 3,833,505,817 -16,800 47.3178 8,101,606,688 2012-10-31
1995 2012-11-12 3,833,522,617 -8,000 47.3181 8,101,606,688 2012-10-31
1996 2012-11-09 3,833,530,617 -924,000 47.3182 8,101,606,688 2012-10-31
1997 2012-11-08 3,834,454,617 40,000 47.3296 8,101,606,688 2012-10-31
1998 2012-11-07 3,834,414,617 0 47.3291 8,101,606,688 2012-10-31
1999 2012-11-06 3,834,414,617 38,000 47.3291 8,101,606,688 2012-10-31
2000 2012-11-05 3,834,376,617 76,328 47.3286 8,101,606,688 2012-10-31
2001 2012-11-02 3,834,300,289 1,000,000 47.3277 8,101,606,688 2012-10-31
2002 2012-11-01 3,833,300,289 -41,300 47.3153 8,101,606,688 2012-10-31
2003 2012-10-31 3,833,341,589 0 47.3158 8,101,606,688 2012-10-31
2004 2012-10-30 3,833,341,589 684,000 47.3158 8,101,606,688 2012-09-30
2005 2012-10-29 3,832,657,589 21,012 47.3074 8,101,606,688 2012-09-30
2006 2012-10-26 3,832,636,577 1,599,000 47.3071 8,101,606,688 2012-09-30
2007 2012-10-25 3,831,037,577 -188,037 47.2874 8,101,606,688 2012-09-30
2008 2012-10-24 3,831,225,614 -260,000 47.2897 8,101,606,688 2012-09-30
2009 2012-10-22 3,831,485,614 383,963 47.2929 8,101,606,688 2012-09-30
2010 2012-10-19 3,831,101,651 -52,000 47.2882 8,101,606,688 2012-09-30
2011 2012-10-18 3,831,153,651 -195,150 47.2888 8,101,606,688 2012-09-30
2012 2012-10-17 3,831,348,801 -152,000 47.2912 8,101,606,688 2012-09-30
2013 2012-10-16 3,831,500,801 479,000 47.2931 8,101,606,688 2012-09-30
2014 2012-10-15 3,831,021,801 160,000 47.2872 8,101,606,688 2012-09-30
2015 2012-10-12 3,830,861,801 0 47.2852 8,101,606,688 2012-09-30
2016 2012-10-11 3,830,861,801 176,000 47.2852 8,101,606,688 2012-09-30
2017 2012-10-10 3,830,685,801 -452,000 47.2830 8,101,606,688 2012-09-30
2018 2012-10-09 3,831,137,801 -480,000 47.2886 8,101,606,688 2012-09-30
2019 2012-10-08 3,831,617,801 -700,000 47.2945 8,101,606,688 2012-09-30
2020 2012-10-05 3,832,317,801 -312,000 47.3032 8,101,606,688 2012-09-30
2021 2012-10-04 3,832,629,801 -88,000 47.3070 8,101,606,688 2012-09-30
2022 2012-10-03 3,832,717,801 -120,000 47.3081 8,101,606,688 2012-09-30
2023 2012-09-28 3,832,837,801 -320,000 47.3096 8,101,606,688 2012-08-31
2024 2012-09-27 3,833,157,801 -516,037 47.3136 8,101,606,688 2012-08-31
2025 2012-09-26 3,833,673,838 -4,500 47.3199 8,101,606,688 2012-08-31
2026 2012-09-25 3,833,678,338 140,000 47.3200 8,101,606,688 2012-08-31
2027 2012-09-24 3,833,538,338 472,000 47.3182 8,101,606,688 2012-08-31
2028 2012-09-21 3,833,066,338 -54,500 47.3124 8,101,606,688 2012-08-31
2029 2012-09-20 3,833,120,838 -345,000 47.3131 8,101,606,688 2012-08-31
2030 2012-09-19 3,833,465,838 4,000 47.3174 8,101,606,688 2012-08-31
2031 2012-09-18 3,833,461,838 971,300 47.3173 8,101,606,688 2012-08-31
2032 2012-09-17 3,832,490,538 280,812 47.3053 8,101,606,688 2012-08-31
2033 2012-09-14 3,832,209,726 -340,500 47.3018 8,101,606,688 2012-08-31
2034 2012-09-13 3,832,550,226 7,975 47.3061 8,101,606,688 2012-08-31
2035 2012-09-12 3,832,542,251 -284,000 47.3060 8,101,606,688 2012-08-31
2036 2012-09-11 3,832,826,251 -40,000 47.3095 8,101,606,688 2012-08-31
2037 2012-09-10 3,832,866,251 -152,000 47.3100 8,101,606,688 2012-08-31
2038 2012-09-07 3,833,018,251 160,000 47.3118 8,101,606,688 2012-08-31
2039 2012-09-06 3,832,858,251 0 47.3099 8,101,606,688 2012-08-31
2040 2012-09-05 3,832,858,251 0 47.3099 8,101,606,688 2012-08-31
2041 2012-09-04 3,832,858,251 -12,000 47.3099 8,101,606,688 2012-08-31
2042 2012-09-03 3,832,870,251 128,125 47.3100 8,101,606,688 2012-08-31
2043 2012-08-31 3,832,742,126 -8,000 47.3084 8,101,606,688 2012-08-31
2044 2012-08-30 3,832,750,126 408,000 47.3085 8,101,606,688 2012-07-31
2045 2012-08-29 3,832,342,126 -304,000 47.3035 8,101,606,688 2012-07-31
2046 2012-08-28 3,832,646,126 68 47.3072 8,101,606,688 2012-07-31
2047 2012-08-27 3,832,646,058 264,000 47.3072 8,101,606,688 2012-07-31
2048 2012-08-24 3,832,382,058 0 47.3040 8,101,606,688 2012-07-31
2049 2012-08-23 3,832,382,058 908,000 47.3040 8,101,606,688 2012-07-31
2050 2012-08-22 3,831,474,058 0 47.2928 8,101,606,688 2012-07-31
2051 2012-08-21 3,831,474,058 -3,600,000 47.2928 8,101,606,688 2012-07-31
2052 2012-08-20 3,835,074,058 -500,000 47.3372 8,101,606,688 2012-07-31
2053 2012-08-17 3,835,574,058 -160,000 47.3434 8,101,606,688 2012-07-31
2054 2012-08-16 3,835,734,058 -8,000 47.3454 8,101,606,688 2012-07-31
2055 2012-08-15 3,835,742,058 188,000 47.3454 8,101,606,688 2012-07-31
2056 2012-08-14 3,835,554,058 4,000 47.3431 8,101,606,688 2012-07-31
2057 2012-08-13 3,835,550,058 496,000 47.3431 8,101,606,688 2012-07-31
2058 2012-08-10 3,835,054,058 520,000 47.3370 8,101,606,688 2012-07-31
2059 2012-08-09 3,834,534,058 -92,000 47.3305 8,101,606,688 2012-07-31
2060 2012-08-08 3,834,626,058 -104,000 47.3317 8,101,606,688 2012-07-31
2061 2012-08-07 3,834,730,058 557,500 47.3330 8,101,606,688 2012-07-31
2062 2012-08-06 3,834,172,558 -1,280,500 47.3261 8,101,606,688 2012-07-31
2063 2012-08-03 3,835,453,058 47,000 47.3419 8,101,606,688 2012-07-31
2064 2012-08-02 3,835,406,058 1,088,000 47.3413 8,101,606,688 2012-07-31
2065 2012-08-01 3,834,318,058 -271,750 47.3279 8,101,606,688 2012-07-31
2066 2012-07-31 3,834,589,808 -740,000 47.3312 8,101,606,688 2012-07-31
2067 2012-07-30 3,835,329,808 -200,500 47.3404 8,101,606,688 2012-06-30
2068 2012-07-27 3,835,530,308 -424,025 47.3428 8,101,606,688 2012-06-30
2069 2012-07-26 3,835,954,333 -488,000 47.3481 8,101,606,688 2012-06-30
2070 2012-07-25 3,836,442,333 -283,000 47.3541 8,101,606,688 2012-06-30
2071 2012-07-24 3,836,725,333 -304,000 47.3576 8,101,606,688 2012-06-30
2072 2012-07-23 3,837,029,333 -152,000 47.3613 8,101,606,688 2012-06-30
2073 2012-07-20 3,837,181,333 0 47.3632 8,101,606,688 2012-06-30
2074 2012-07-19 3,837,181,333 49,500 47.3632 8,101,606,688 2012-06-30
2075 2012-07-18 3,837,131,833 -373,044 47.3626 8,101,606,688 2012-06-30
2076 2012-07-17 3,837,504,877 -48,000 47.3672 8,101,606,688 2012-06-30
2077 2012-07-16 3,837,552,877 159,975 47.3678 8,101,606,688 2012-06-30
2078 2012-07-13 3,837,392,902 -36,000 47.3658 8,101,606,688 2012-06-30
2079 2012-07-12 3,837,428,902 236,000 47.3663 8,101,606,688 2012-06-30
2080 2012-07-11 3,837,192,902 -12,000 47.3634 8,101,606,688 2012-06-30
2081 2012-07-10 3,837,204,902 538,000 47.3635 8,101,606,688 2012-06-30
2082 2012-07-09 3,836,666,902 200,000 47.3569 8,101,606,688 2012-06-30
2083 2012-07-06 3,836,466,902 -1,676,400 47.3544 8,101,606,688 2012-06-30
2084 2012-07-05 3,838,143,302 -1,032,000 47.3751 8,101,606,688 2012-06-30
2085 2012-07-04 3,839,175,302 -7,268,000 47.3878 8,101,606,688 2012-06-30
2086 2012-07-03 3,846,443,302 -725,025 47.4775 8,101,606,688 2012-06-30
2087 2012-06-29 3,847,168,327 492,000 47.4865 8,101,606,688 2012-05-31
2088 2012-06-28 3,846,676,327 -304,000 47.4804 8,101,606,688 2012-05-31
2089 2012-06-27 3,846,980,327 -180,000 47.4842 8,101,606,688 2012-05-31
2090 2012-06-26 3,847,160,327 -2,060,000 47.4864 8,101,606,688 2012-05-31
2091 2012-06-25 3,849,220,327 -1,816,000 47.5118 8,101,606,688 2012-05-31
2092 2012-06-22 3,851,036,327 -2,828,000 47.5342 8,101,606,688 2012-05-31
2093 2012-06-21 3,853,864,327 -5,776,000 47.5691 8,101,606,688 2012-05-31
2094 2012-06-20 3,859,640,327 -2,340,000 47.6404 8,101,606,688 2012-05-31
2095 2012-06-19 3,861,980,327 -1,328,200 47.6693 8,101,606,688 2012-05-31
2096 2012-06-18 3,863,308,527 -2,208,000 47.6857 8,101,606,688 2012-05-31
2097 2012-06-15 3,865,516,527 -4,028,000 47.7130 8,101,606,688 2012-05-31
2098 2012-06-14 3,869,544,527 -14,721,000 47.7627 8,101,606,688 2012-05-31
2099 2012-06-13 3,884,265,527 -3,960,000 47.9444 8,101,606,688 2012-05-31
2100 2012-06-12 3,888,225,527 -4,660,000 47.9933 8,101,606,688 2012-05-31
2101 2012-06-11 3,892,885,527 -6,529,279 48.0508 8,101,606,688 2012-05-31
2102 2012-06-08 3,899,414,806 -7,240,000 48.1314 8,101,606,688 2012-05-31
2103 2012-06-07 3,906,654,806 -4,806,000 48.2207 8,101,606,688 2012-05-31
2104 2012-06-06 3,911,460,806 -4,084,000 48.2801 8,101,606,688 2012-05-31
2105 2012-06-05 3,915,544,806 236,000 48.3305 8,101,606,688 2012-05-31
2106 2012-06-04 3,915,308,806 1,999,940,000 48.3276 8,101,606,688 2012-05-31
2107 2012-06-01 1,915,368,806 2,052,000 23.6418 8,101,606,688 2012-05-31
2108 2012-05-31 1,913,316,806 548,000 23.6165 8,101,606,688 2012-05-31
2109 2012-05-30 1,912,768,806 -340,500 23.6097 8,101,606,688 2012-04-30
2110 2012-05-29 1,913,109,306 -1,592,000 23.6139 8,101,606,688 2012-04-30
2111 2012-05-28 1,914,701,306 -16,000 23.6336 8,101,606,688 2012-04-30
2112 2012-05-25 1,914,717,306 1,208,000 23.6338 8,101,606,688 2012-04-30
2113 2012-05-24 1,913,509,306 1,212,000 23.6189 8,101,606,688 2012-04-30
2114 2012-05-23 1,912,297,306 -3,944,000 23.6039 8,101,606,688 2012-04-30
2115 2012-05-22 1,916,241,306 -872,000 23.6526 8,101,606,688 2012-04-30
2116 2012-05-21 1,917,113,306 1,256,000 23.6634 8,101,606,688 2012-04-30
2117 2012-05-18 1,915,857,306 491,700 23.6479 8,101,606,688 2012-04-30
2118 2012-05-17 1,915,365,606 -89,000 23.6418 8,101,606,688 2012-04-30
2119 2012-05-16 1,915,454,606 1,506,500 23.6429 8,101,606,688 2012-04-30
2120 2012-05-15 1,913,948,106 408,000 23.6243 8,101,606,688 2012-04-30
2121 2012-05-14 1,913,540,106 -88,000 23.6193 8,101,606,688 2012-04-30
2122 2012-05-11 1,913,628,106 304,000 23.6204 8,101,606,688 2012-04-30
2123 2012-05-10 1,913,324,106 4,288,000 23.6166 8,101,606,688 2012-04-30
2124 2012-05-09 1,909,036,106 1,191,800 23.5637 8,101,606,688 2012-04-30
2125 2012-05-08 1,907,844,306 -132,000 23.5490 8,101,606,688 2012-04-30
2126 2012-05-07 1,907,976,306 1,028,000 23.5506 8,101,606,688 2012-04-30
2127 2012-05-04 1,906,948,306 -780,000 23.5379 8,101,606,688 2012-04-30
2128 2012-05-03 1,907,728,306 86,000 23.5475 8,101,606,688 2012-04-30
2129 2012-05-02 1,907,642,306 -1,552,050 23.5465 8,101,606,688 2012-04-30
2130 2012-04-30 1,909,194,356 1,152,000 23.5656 8,101,606,688 2012-04-30
2131 2012-04-27 1,908,042,356 -120,000 23.5514 8,101,606,688 2012-03-31
2132 2012-04-26 1,908,162,356 -484,500 23.5529 8,101,606,688 2012-03-31
2133 2012-04-25 1,908,646,856 -544,000 23.5589 8,101,606,688 2012-03-31
2134 2012-04-24 1,909,190,856 -564,000 23.5656 8,101,606,688 2012-03-31
2135 2012-04-23 1,909,754,856 -88,000 23.5725 8,101,606,688 2012-03-31
2136 2012-04-20 1,909,842,856 9,652,000 23.5736 8,101,606,688 2012-03-31
2137 2012-04-19 1,900,190,856 -104,000 23.4545 8,101,606,688 2012-03-31
2138 2012-04-18 1,900,294,856 -888,000 23.4558 8,101,606,688 2012-03-31
2139 2012-04-17 1,901,182,856 -116,000 23.4667 8,101,606,688 2012-03-31
2140 2012-04-16 1,901,298,856 -192,000 23.4682 8,101,606,688 2012-03-31
2141 2012-04-13 1,901,490,856 -940,000 23.4705 8,101,606,688 2012-03-31
2142 2012-04-12 1,902,430,856 1,460,000 23.4821 8,101,606,688 2012-03-31
2143 2012-04-11 1,900,970,856 64,000 23.4641 8,101,606,688 2012-03-31
2144 2012-04-10 1,900,906,856 0 23.4633 8,101,606,688 2012-03-31
2145 2012-04-05 1,900,906,856 -100,000 23.4633 8,101,606,688 2012-03-31
2146 2012-04-03 1,901,006,856 288,000 23.4646 8,101,606,688 2012-03-31
2147 2012-04-02 1,900,718,856 568,000 23.4610 8,101,606,688 2012-03-31
2148 2012-03-30 1,900,150,856 -252,000 23.4540 8,101,606,688 2012-02-29
2149 2012-03-29 1,900,402,856 119,869 23.4571 8,101,606,688 2012-02-29
2150 2012-03-28 1,900,282,987 -1,728,000 23.4556 8,101,606,688 2012-02-29
2151 2012-03-27 1,902,010,987 -1,484,025 23.4770 8,101,606,688 2012-02-29
2152 2012-03-26 1,903,495,012 67,552 23.4953 8,101,606,688 2012-02-29
2153 2012-03-23 1,903,427,460 -312,000 23.4944 8,101,606,688 2012-02-29
2154 2012-03-22 1,903,739,460 -820,000 23.4983 8,101,606,688 2012-02-29
2155 2012-03-21 1,904,559,460 -2,500 23.5084 8,101,606,688 2012-02-29
2156 2012-03-20 1,904,561,960 -4,000 23.5084 8,101,606,688 2012-02-29
2157 2012-03-19 1,904,565,960 144,000 23.5085 8,101,606,688 2012-02-29
2158 2012-03-16 1,904,421,960 -132,000 23.5067 8,101,606,688 2012-02-29
2159 2012-03-15 1,904,553,960 128,000 23.5083 8,101,606,688 2012-02-29
2160 2012-03-14 1,904,425,960 80,000 23.5068 8,101,606,688 2012-02-29
2161 2012-03-13 1,904,345,960 -92,000 23.5058 8,101,606,688 2012-02-29
2162 2012-03-12 1,904,437,960 1,249,479 23.5069 8,101,606,688 2012-02-29
2163 2012-03-09 1,903,188,481 1,661,900 23.4915 8,101,606,688 2012-02-29
2164 2012-03-08 1,901,526,581 -2,660,500 23.4710 8,101,606,688 2012-02-29
2165 2012-03-07 1,904,187,081 -1,432,000 23.5038 8,101,606,688 2012-02-29
2166 2012-03-06 1,905,619,081 -2,061,500 23.5215 8,101,606,688 2012-02-29
2167 2012-03-05 1,907,680,581 299,000 23.5469 8,101,606,688 2012-02-29
2168 2012-03-02 1,907,381,581 256,000 23.5433 8,101,606,688 2012-02-29
2169 2012-03-01 1,907,125,581 -1,376,000 23.5401 8,101,606,688 2012-02-29
2170 2012-02-29 1,908,501,581 -196,025 23.5571 8,101,606,688 2012-02-29
2171 2012-02-28 1,908,697,606 368,000 23.5595 8,101,606,688 2012-01-31
2172 2012-02-27 1,908,329,606 376,000 23.5550 8,101,606,688 2012-01-31
2173 2012-02-24 1,907,953,606 80,000 23.5503 8,101,606,688 2012-01-31
2174 2012-02-23 1,907,873,606 294,500 23.5493 8,101,606,688 2012-01-31
2175 2012-02-22 1,907,579,106 1,844,500 23.5457 8,101,606,688 2012-01-31
2176 2012-02-21 1,905,734,606 47,000 23.5229 8,101,606,688 2012-01-31
2177 2012-02-20 1,905,687,606 -240,000 23.5223 8,101,606,688 2012-01-31
2178 2012-02-17 1,905,927,606 12,000 23.5253 8,101,606,688 2012-01-31
2179 2012-02-16 1,905,915,606 -1,128,000 23.5252 8,101,606,688 2012-01-31
2180 2012-02-15 1,907,043,606 -1,128,000 23.5391 8,101,606,688 2012-01-31
2181 2012-02-14 1,908,171,606 1,921,995 23.5530 8,101,606,688 2012-01-31
2182 2012-02-13 1,906,249,611 -518,988 23.5293 8,101,606,688 2012-01-31
2183 2012-02-10 1,906,768,599 -152,000 23.5357 8,101,606,688 2012-01-31
2184 2012-02-09 1,906,920,599 -100,000 23.5376 8,101,606,688 2012-01-31
2185 2012-02-08 1,907,020,599 702,900 23.5388 8,101,606,688 2012-01-31
2186 2012-02-07 1,906,317,699 -2,000,748,000 23.5301 8,101,606,688 2012-01-31
2187 2012-02-06 3,907,065,699 12,000 48.2258 8,101,606,688 2012-01-31
2188 2012-02-03 3,907,053,699 0 48.2257 8,101,606,688 2012-01-31
2189 2012-02-02 3,907,053,699 -1,320,000 48.2257 8,101,606,688 2012-01-31
2190 2012-02-01 3,908,373,699 -720,000 48.2420 8,101,606,688 2012-01-31
2191 2012-01-31 3,909,093,699 -516,000 48.2508 8,101,606,688 2012-01-31
2192 2012-01-30 3,909,609,699 -680,000 48.2572 8,101,606,688 2011-12-31
2193 2012-01-27 3,910,289,699 -405,291 48.2656 8,101,606,688 2011-12-31
2194 2012-01-26 3,910,694,990 -192,525 48.2706 8,101,606,688 2011-12-31
2195 2012-01-20 3,910,887,515 -56,000 48.2730 8,101,606,688 2011-12-31
2196 2012-01-19 3,910,943,515 -808,000 48.2737 8,101,606,688 2011-12-31
2197 2012-01-18 3,911,751,515 -96,000 48.2837 8,101,606,688 2011-12-31
2198 2012-01-17 3,911,847,515 -36,000 48.2848 8,101,606,688 2011-12-31
2199 2012-01-16 3,911,883,515 164,000 48.2853 8,101,606,688 2011-12-31
2200 2012-01-13 3,911,719,515 -460,000 48.2833 8,101,606,688 2011-12-31
2201 2012-01-12 3,912,179,515 90,950 48.2889 8,101,606,688 2011-12-31
2202 2012-01-11 3,912,088,565 -408,000 48.2878 8,101,606,688 2011-12-31
2203 2012-01-10 3,912,496,565 -404,000 48.2928 8,101,606,688 2011-12-31
2204 2012-01-09 3,912,900,565 -31,000 48.2978 8,101,606,688 2011-12-31
2205 2012-01-06 3,912,931,565 -110,500 48.2982 8,101,606,688 2011-12-31
2206 2012-01-05 3,913,042,065 -272,000 48.2996 8,101,606,688 2011-12-31
2207 2012-01-04 3,913,314,065 -613,500 48.3029 8,101,606,688 2011-12-31
2208 2012-01-03 3,913,927,565 2,380,000 48.3105 8,101,606,688 2011-12-31
2209 2011-12-30 3,911,547,565 1,179,500 48.2811 8,101,606,688 2011-11-30
2210 2011-12-29 3,910,368,065 1,440,000 48.2666 8,101,606,688 2011-11-30
2211 2011-12-28 3,908,928,065 28,000 48.2488 8,101,606,688 2011-11-30
2212 2011-12-23 3,908,900,065 836,000 48.2485 8,101,606,688 2011-11-30
2213 2011-12-22 3,908,064,065 -172,000 48.2381 8,101,606,688 2011-11-30
2214 2011-12-21 3,908,236,065 -484,000 48.2403 8,101,606,688 2011-11-30
2215 2011-12-20 3,908,720,065 109,000 48.2462 8,101,606,688 2011-11-30
2216 2011-12-19 3,908,611,065 640,062 48.2449 8,101,606,688 2011-11-30
2217 2011-12-16 3,907,971,003 -180,000 48.2370 8,101,606,688 2011-11-30
2218 2011-12-15 3,908,151,003 -1,328,000 48.2392 8,101,606,688 2011-11-30
2219 2011-12-14 3,909,479,003 -2,070,500 48.2556 8,101,606,688 2011-11-30
2220 2011-12-13 3,911,549,503 888,000 48.2812 8,101,606,688 2011-11-30
2221 2011-12-12 3,910,661,503 19,375 48.2702 8,101,606,688 2011-11-30
2222 2011-12-09 3,910,642,128 872,000 48.2700 8,101,606,688 2011-11-30
2223 2011-12-08 3,909,770,128 1,722,500 48.2592 8,101,606,688 2011-11-30
2224 2011-12-07 3,908,047,628 1,968,000 48.2379 8,101,606,688 2011-11-30
2225 2011-12-06 3,906,079,628 -6,304,000 48.2136 8,101,606,688 2011-11-30
2226 2011-12-05 3,912,383,628 6,712,000 48.2915 8,101,606,688 2011-11-30
2227 2011-12-02 3,905,671,628 152,000 48.2086 8,101,606,688 2011-11-30
2228 2011-12-01 3,905,519,628 24,000 48.2067 8,101,606,688 2011-11-30
2229 2011-11-30 3,905,495,628 6,052,000 48.2064 8,101,606,688 2011-11-30
2230 2011-11-29 3,899,443,628 -148,000 48.1317 8,101,606,688 2011-10-31
2231 2011-11-28 3,899,591,628 291,500 48.1336 8,101,606,688 2011-10-31
2232 2011-11-25 3,899,300,128 813,000 48.1300 8,101,606,688 2011-10-31
2233 2011-11-24 3,898,487,128 1,168,000 48.1199 8,101,606,688 2011-10-31
2234 2011-11-23 3,897,319,128 768,000 48.1055 8,101,606,688 2011-10-31
2235 2011-11-22 3,896,551,128 3,936,000 48.0960 8,101,606,688 2011-10-31
2236 2011-11-21 3,892,615,128 1,036,000 48.0474 8,101,606,688 2011-10-31
2237 2011-11-18 3,891,579,128 6,824,000 48.0347 8,101,606,688 2011-10-31
2238 2011-11-17 3,884,755,128 452,000 47.9504 8,101,606,688 2011-10-31
2239 2011-11-16 3,884,303,128 2,369,136 47.9448 8,101,606,688 2011-10-31
2240 2011-11-15 3,881,933,992 -68,000 47.9156 8,101,606,688 2011-10-31
2241 2011-11-14 3,882,001,992 5,940,000 47.9164 8,101,606,688 2011-10-31
2242 2011-11-11 3,876,061,992 3,299,200 47.8431 8,101,606,688 2011-10-31
2243 2011-11-10 3,872,762,792 -3,528,000 47.8024 8,101,606,688 2011-10-31
2244 2011-11-09 3,876,290,792 7,010,000 47.8460 8,101,606,688 2011-10-31
2245 2011-11-08 3,869,280,792 19,268,000 47.7594 8,101,606,688 2011-10-31
2246 2011-11-07 3,850,012,792 -588,537 47.5216 8,101,606,688 2011-10-31
2247 2011-11-04 3,850,601,329 -37,650,000 47.5289 8,101,606,688 2011-10-31
2248 2011-11-03 3,888,251,329 168,000 47.9936 8,101,606,688 2011-10-31
2249 2011-11-02 3,888,083,329 804,000 47.9915 8,101,606,688 2011-10-31
2250 2011-11-01 3,887,279,329 3,140,000 47.9816 8,101,606,688 2011-10-31
2251 2011-10-31 3,884,139,329 -5,212,000 47.9428 8,101,606,688 2011-10-31
2252 2011-10-28 3,889,351,329 -2,452,000 48.0072 8,101,606,688 2011-09-30
2253 2011-10-27 3,891,803,329 -4,097,000 48.0374 8,101,606,688 2011-09-30
2254 2011-10-26 3,895,900,329 1,528,000 48.0880 8,101,606,688 2011-09-30
2255 2011-10-25 3,894,372,329 2,408,000 48.0691 8,101,606,688 2011-09-30
2256 2011-10-24 3,891,964,329 21,388,000 48.0394 8,101,606,688 2011-09-30
2257 2011-10-21 3,870,576,329 160,000 47.7754 8,101,606,688 2011-09-30
2258 2011-10-20 3,870,416,329 -2,208,000 47.7734 8,101,606,688 2011-09-30
2259 2011-10-19 3,872,624,329 1,232,000 47.8007 8,101,606,688 2011-09-30
2260 2011-10-18 3,871,392,329 -552,000 47.7855 8,101,606,688 2011-09-30
2261 2011-10-17 3,871,944,329 977,750 47.7923 8,101,606,688 2011-09-30
2262 2011-10-14 3,870,966,579 -31,184,000 47.7802 8,101,606,688 2011-09-30
2263 2011-10-13 3,902,150,579 -3,127,817 48.1651 8,101,606,688 2011-09-30
2264 2011-10-12 3,905,278,396 4,828,000 48.2038 8,101,606,688 2011-09-30
2265 2011-10-11 3,900,450,396 -1,685,500 48.1442 8,101,606,688 2011-09-30
2266 2011-10-10 3,902,135,896 1,040,000 48.1650 8,101,606,688 2011-09-30
2267 2011-10-07 3,901,095,896 3,288,000 48.1521 8,101,606,688 2011-09-30
2268 2011-10-06 3,897,807,896 170,176,000 48.1115 8,101,606,688 2011-09-30
2269 2011-10-04 3,727,631,896 -29,196,000 46.0110 8,101,606,688 2011-09-30
2270 2011-10-03 3,756,827,896 1,455,988 46.3714 8,101,606,688 2011-09-30
2271 2011-09-30 3,755,371,908 -1,962,000 46.3534 8,101,606,688 2011-09-30
2272 2011-09-29 3,757,333,908 0 46.3776 8,101,606,688 2011-08-31
2273 2011-09-28 3,757,333,908 2,484,000 46.3776 8,101,606,688 2011-08-31
2274 2011-09-27 3,754,849,908 4,264,000 46.3470 8,101,606,688 2011-08-31
2275 2011-09-26 3,750,585,908 -1,420,000 46.2943 8,101,606,688 2011-08-31
2276 2011-09-23 3,752,005,908 -1,640,000 46.3119 8,101,606,688 2011-08-31
2277 2011-09-22 3,753,645,908 -5,043,012 46.3321 8,101,606,688 2011-08-31
2278 2011-09-21 3,758,688,920 -3,824,062 46.3944 8,101,606,688 2011-08-31
2279 2011-09-20 3,762,512,982 -3,988,000 46.4416 8,101,606,688 2011-08-31
2280 2011-09-19 3,766,500,982 -1,936,000 46.4908 8,101,606,688 2011-08-31
2281 2011-09-16 3,768,436,982 -1,620,415 46.5147 8,101,606,688 2011-08-31
2282 2011-09-15 3,770,057,397 8,000 46.5347 8,101,606,688 2011-08-31
2283 2011-09-14 3,770,049,397 -240,000 46.5346 8,101,606,688 2011-08-31
2284 2011-09-12 3,770,289,397 68,000 46.5376 8,101,606,688 2011-08-31
2285 2011-09-09 3,770,221,397 -488,900 46.5367 8,101,606,688 2011-08-31
2286 2011-09-08 3,770,710,297 -1,616,000 46.5427 8,101,606,688 2011-08-31
2287 2011-09-07 3,772,326,297 1,448,000 46.5627 8,101,606,688 2011-08-31
2288 2011-09-06 3,770,878,297 -4,916,000 46.5448 8,101,606,688 2011-08-31
2289 2011-09-05 3,775,794,297 6,718,000 46.6055 8,101,606,688 2011-08-31
2290 2011-09-02 3,769,076,297 -4,600,500 46.5226 8,101,606,688 2011-08-31
2291 2011-09-01 3,773,676,797 -1,148,000 46.5794 8,101,606,688 2011-08-31
2292 2011-08-31 3,774,824,797 3,936,000 46.5935 8,101,606,688 2011-08-31
2293 2011-08-30 3,770,888,797 -120,000 46.5450 8,101,606,688 2011-07-31
2294 2011-08-29 3,771,008,797 -99,950 46.5464 8,101,606,688 2011-07-31
2295 2011-08-26 3,771,108,747 -88,000 46.5477 8,101,606,688 2011-07-31
2296 2011-08-25 3,771,196,747 2,924,000 46.5488 8,101,606,688 2011-07-31
2297 2011-08-24 3,768,272,747 1,280,000 46.5127 8,101,606,688 2011-07-31
2298 2011-08-23 3,766,992,747 -87,000 46.4969 8,101,606,688 2011-07-31
2299 2011-08-22 3,767,079,747 -324,000 46.4979 8,101,606,688 2011-07-31
2300 2011-08-19 3,767,403,747 628,000 46.5019 8,101,606,688 2011-07-31
2301 2011-08-18 3,766,775,747 -304,187 46.4942 8,101,606,688 2011-07-31
2302 2011-08-17 3,767,079,934 -40,000 46.4979 8,101,606,688 2011-07-31
2303 2011-08-16 3,767,119,934 536,000 46.4984 8,101,606,688 2011-07-31
2304 2011-08-15 3,766,583,934 2,748,000 46.4918 8,101,606,688 2011-07-31
2305 2011-08-12 3,763,835,934 2,208,000 46.4579 8,101,606,688 2011-07-31
2306 2011-08-11 3,761,627,934 -1,897,821 46.4306 8,101,606,688 2011-07-31
2307 2011-08-10 3,763,525,755 -398,000 46.4541 8,101,606,688 2011-07-31
2308 2011-08-09 3,763,923,755 1,132,000 46.4590 8,101,606,688 2011-07-31
2309 2011-08-08 3,762,791,755 -176,000 46.4450 8,101,606,688 2011-07-31
2310 2011-08-05 3,762,967,755 20,000 46.4472 8,101,606,688 2011-07-31
2311 2011-08-04 3,762,947,755 754,500 46.4469 8,101,606,688 2011-07-31
2312 2011-08-03 3,762,193,255 -100,500 46.4376 8,101,606,688 2011-07-31
2313 2011-08-02 3,762,293,755 -56,000 46.4389 8,101,606,688 2011-07-31
2314 2011-08-01 3,762,349,755 1,088,000 46.4396 8,101,606,688 2011-07-31
2315 2011-07-29 3,761,261,755 652,000 46.4261 8,101,606,688 2011-06-30
2316 2011-07-28 3,760,609,755 515,993 46.4181 8,101,606,688 2011-06-30
2317 2011-07-27 3,760,093,762 1,104,000 46.4117 8,101,606,688 2011-06-30
2318 2011-07-26 3,758,989,762 -580,000 46.3981 8,101,606,688 2011-06-30
2319 2011-07-25 3,759,569,762 628,000 46.4052 8,101,606,688 2011-06-30
2320 2011-07-22 3,758,941,762 -784,779 46.3975 8,101,606,688 2011-06-30
2321 2011-07-21 3,759,726,541 -148,000 46.4072 8,101,606,688 2011-06-30
2322 2011-07-20 3,759,874,541 2,231,988 46.4090 8,101,606,688 2011-06-30
2323 2011-07-19 3,757,642,553 1,818,938 46.3814 8,101,606,688 2011-06-30
2324 2011-07-18 3,755,823,615 647,000 46.3590 8,101,606,688 2011-06-30
2325 2011-07-15 3,755,176,615 1,182,950 46.3510 8,101,606,688 2011-06-30
2326 2011-07-14 3,753,993,665 620,000 46.3364 8,101,606,688 2011-06-30
2327 2011-07-13 3,753,373,665 279,938 46.3288 8,101,606,688 2011-06-30
2328 2011-07-12 3,753,093,727 2,427,950 46.3253 8,101,606,688 2011-06-30
2329 2011-07-11 3,750,665,777 6,329,627 46.2953 8,101,606,688 2011-06-30
2330 2011-07-08 3,744,336,150 -716,000 46.2172 8,101,606,688 2011-06-30
2331 2011-07-07 3,745,052,150 675,900 46.2260 8,101,606,688 2011-06-30
2332 2011-07-06 3,744,376,250 1,180,000 46.2177 8,101,606,688 2011-06-30
2333 2011-07-05 3,743,196,250 5,788,000 46.2031 8,101,606,688 2011-06-30
2334 2011-07-04 3,737,408,250 7,988,000 46.1317 8,101,606,688 2011-06-30
2335 2011-06-30 3,729,420,250 862,978 46.0331 8,101,606,688 2011-06-30
2336 2011-06-29 3,728,557,272 99,504,000 46.0224 8,101,606,688 2011-05-31
2337 2011-06-28 3,629,053,272 107,000 44.7942 8,101,606,688 2011-05-31
2338 2011-06-27 3,628,946,272 -500,000 44.7929 8,101,606,688 2011-05-31
2339 2011-06-24 3,629,446,272 -312,000 44.7991 8,101,606,688 2011-05-31
2340 2011-06-23 3,629,758,272 -224,475 44.8029 8,101,606,688 2011-05-31
2341 2011-06-22 3,629,982,747 -292,300 44.8057 8,101,606,688 2011-05-31
2342 2011-06-21 3,630,275,047 -3,671,963 44.8093 8,101,606,688 2011-05-31
2343 2011-06-20 3,633,947,010 -3,188,000 44.8546 8,101,606,688 2011-05-31
2344 2011-06-17 3,637,135,010 -168,000 44.8940 8,101,606,688 2011-05-31
2345 2011-06-16 3,637,303,010 -980,000 44.8961 8,101,606,688 2011-05-31
2346 2011-06-15 3,638,283,010 89,000 44.9082 8,101,606,688 2011-05-31
2347 2011-06-14 3,638,194,010 -1,076,000 44.9071 8,101,606,688 2011-05-31
2348 2011-06-13 3,639,270,010 925,000 44.9203 8,101,606,688 2011-05-31
2349 2011-06-10 3,638,345,010 -600,000 44.9089 8,101,606,688 2011-05-31
2350 2011-06-09 3,638,945,010 416,000 44.9163 8,101,606,688 2011-05-31
2351 2011-06-08 3,638,529,010 208,000 44.9112 8,101,606,688 2011-05-31
2352 2011-06-07 3,638,321,010 2,615,963 44.9086 8,101,606,688 2011-05-31
2353 2011-06-03 3,635,705,047 -844,000 44.8763 8,101,606,688 2011-05-31
2354 2011-06-02 3,636,549,047 -3,824,800 44.8868 8,101,606,688 2011-05-31
2355 2011-06-01 3,640,373,847 4,880,000 44.9340 8,101,606,688 2011-05-31
2356 2011-05-31 3,635,493,847 275,963 44.8737 8,101,606,688 2011-05-31
2357 2011-05-30 3,635,217,884 800,000 44.8703 8,101,606,688 2011-05-24
2358 2011-05-27 3,634,417,884 -1,760,000 44.8605 8,101,606,688 2011-05-24
2359 2011-05-26 3,636,177,884 -725,000 44.8822 8,101,606,688 2011-05-24
2360 2011-05-25 3,636,902,884 -817,721 44.8911 8,101,606,688 2011-05-24
2361 2011-05-24 3,637,720,605 -1,774,000 44.9012 8,101,606,688 2011-05-24
2362 2011-05-23 3,639,494,605 2,656,000 45.6392 7,974,488,044 2011-04-30
2363 2011-05-20 3,636,838,605 -5,756,000 45.6059 7,974,488,044 2011-04-30
2364 2011-05-19 3,642,594,605 5,724,000 45.6781 7,974,488,044 2011-04-30
2365 2011-05-18 3,636,870,605 -2,900,000 45.6063 7,974,488,044 2011-04-30
2366 2011-05-17 3,639,770,605 1,592,000 45.6427 7,974,488,044 2011-04-30
2367 2011-05-16 3,638,178,605 -1,388,000 45.6227 7,974,488,044 2011-04-30
2368 2011-05-13 3,639,566,605 3,020,000 45.6401 7,974,488,044 2011-04-30
2369 2011-05-12 3,636,546,605 32,900 45.6023 7,974,488,044 2011-04-30
2370 2011-05-11 3,636,513,705 -1,428,300 45.6018 7,974,488,044 2011-04-30
2371 2011-05-09 3,637,942,005 911,600 45.6198 7,974,488,044 2011-04-30
2372 2011-05-06 3,637,030,405 -1,668,000 45.6083 7,974,488,044 2011-04-30
2373 2011-05-05 3,638,698,405 -464,000 45.6292 7,974,488,044 2011-04-30
2374 2011-05-04 3,639,162,405 -740,500 45.6351 7,974,488,044 2011-04-30
2375 2011-05-03 3,639,902,905 937,500 45.6443 7,974,488,044 2011-04-30
2376 2011-04-29 3,638,965,405 1,356,000 45.6326 7,974,488,044 2011-04-27
2377 2011-04-28 3,637,609,405 56,000 45.6156 7,974,488,044 2011-04-27
2378 2011-04-27 3,637,553,405 2,244,000 45.6149 7,974,488,044 2011-04-27
2379 2011-04-26 3,635,309,405 -228,000 56.1482 6,474,488,044 2011-03-31
2380 2011-04-21 3,635,537,405 -92,000 56.1517 6,474,488,044 2011-03-31
2381 2011-04-20 3,635,629,405 1,532,000 56.1532 6,474,488,044 2011-03-31
2382 2011-04-19 3,634,097,405 -6,256,000 56.1295 6,474,488,044 2011-03-31
2383 2011-04-18 3,640,353,405 -176,500 56.2261 6,474,488,044 2011-03-31
2384 2011-04-15 3,640,529,905 -2,996,000 56.2288 6,474,488,044 2011-03-31
2385 2011-04-14 3,643,525,905 408,000 56.2751 6,474,488,044 2011-03-31
2386 2011-04-13 3,643,117,905 -1,931,750 56.2688 6,474,488,044 2011-03-31
2387 2011-04-12 3,645,049,655 4,756,900 56.2987 6,474,488,044 2011-03-31
2388 2011-04-11 3,640,292,755 384,000 56.2252 6,474,488,044 2011-03-31
2389 2011-04-08 3,639,908,755 -9,653,000 56.2193 6,474,488,044 2011-03-31
2390 2011-04-07 3,649,561,755 -1,109,000 56.3683 6,474,488,044 2011-03-31
2391 2011-04-06 3,650,670,755 1,864,000 56.3855 6,474,488,044 2011-03-31
2392 2011-04-04 3,648,806,755 996,000 56.3567 6,474,488,044 2011-03-31
2393 2011-04-01 3,647,810,755 7,648,000 56.3413 6,474,488,044 2011-03-31
2394 2011-03-31 3,640,162,755 6,900,000 56.2232 6,474,488,044 2011-03-31
2395 2011-03-30 3,633,262,755 4,282,875 56.1166 6,474,488,044 2011-02-28
2396 2011-03-29 3,628,979,880 372,000 56.0505 6,474,488,044 2011-02-28
2397 2011-03-28 3,628,607,880 332,000 56.0447 6,474,488,044 2011-02-28
2398 2011-03-25 3,628,275,880 -1,860,000 56.0396 6,474,488,044 2011-02-28
2399 2011-03-24 3,630,135,880 155,500 56.0683 6,474,488,044 2011-02-28
2400 2011-03-23 3,629,980,380 40,000 56.0659 6,474,488,044 2011-02-28
2401 2011-03-22 3,629,940,380 168,000 56.0653 6,474,488,044 2011-02-28
2402 2011-03-21 3,629,772,380 -8,000 56.0627 6,474,488,044 2011-02-28
2403 2011-03-18 3,629,780,380 -2,284,000 56.0628 6,474,488,044 2011-02-28
2404 2011-03-17 3,632,064,380 255,400 56.0981 6,474,488,044 2011-02-28
2405 2011-03-16 3,631,808,980 -172,000 56.0941 6,474,488,044 2011-02-28
2406 2011-03-15 3,631,980,980 -108,062 56.0968 6,474,488,044 2011-02-28
2407 2011-03-14 3,632,089,042 2,160,000 56.0985 6,474,488,044 2011-02-28
2408 2011-03-11 3,629,929,042 3,728,000 56.0651 6,474,488,044 2011-02-28
2409 2011-03-10 3,626,201,042 1,420,000 56.0075 6,474,488,044 2011-02-28
2410 2011-03-09 3,624,781,042 -212,000 55.9856 6,474,488,044 2011-02-28
2411 2011-03-08 3,624,993,042 -4,100,000 55.9889 6,474,488,044 2011-02-28
2412 2011-03-07 3,629,093,042 -10,988,000 56.0522 6,474,488,044 2011-02-28
2413 2011-03-04 3,640,081,042 -520,000 56.2219 6,474,488,044 2011-02-28
2414 2011-03-03 3,640,601,042 596,000 56.2299 6,474,488,044 2011-02-28
2415 2011-03-02 3,640,005,042 -1,532,000 56.2207 6,474,488,044 2011-02-28
2416 2011-03-01 3,641,537,042 -1,308,000 56.2444 6,474,488,044 2011-02-28
2417 2011-02-28 3,642,845,042 -2,652,015 56.2646 6,474,488,044 2011-02-28
2418 2011-02-25 3,645,497,057 -628,000 56.3056 6,474,488,044 2011-01-31
2419 2011-02-24 3,646,125,057 311,500 56.3153 6,474,488,044 2011-01-31
2420 2011-02-23 3,645,813,557 -168,000 56.3105 6,474,488,044 2011-01-31
2421 2011-02-22 3,645,981,557 -356,000 56.3130 6,474,488,044 2011-01-31
2422 2011-02-21 3,646,337,557 284,000 56.3185 6,474,488,044 2011-01-31
2423 2011-02-18 3,646,053,557 468,000 56.3142 6,474,488,044 2011-01-31
2424 2011-02-17 3,645,585,557 968,000 56.3069 6,474,488,044 2011-01-31
2425 2011-02-16 3,644,617,557 -224,000 56.2920 6,474,488,044 2011-01-31
2426 2011-02-15 3,644,841,557 224,000 56.2954 6,474,488,044 2011-01-31
2427 2011-02-14 3,644,617,557 908,000 56.2920 6,474,488,044 2011-01-31
2428 2011-02-11 3,643,709,557 -2,740,000 56.2780 6,474,488,044 2011-01-31
2429 2011-02-10 3,646,449,557 -1,220,000 56.3203 6,474,488,044 2011-01-31
2430 2011-02-09 3,647,669,557 -620,007 56.3391 6,474,488,044 2011-01-31
2431 2011-02-08 3,648,289,564 -1,780,700 56.3487 6,474,488,044 2011-01-31
2432 2011-02-07 3,650,070,264 1,407,500 56.3762 6,474,488,044 2011-01-31
2433 2011-02-02 3,648,662,764 0 56.3545 6,474,488,044 2011-01-31
2434 2011-02-01 3,648,662,764 8,024,000 56.3545 6,474,488,044 2011-01-31
2435 2011-01-31 3,640,638,764 1,599,500 56.2305 6,474,488,044 2011-01-31
2436 2011-01-28 3,639,039,264 1,568,000 56.2058 6,474,488,044 2010-12-31
2437 2011-01-27 3,637,471,264 1,128,000 56.1816 6,474,488,044 2010-12-31
2438 2011-01-26 3,636,343,264 3,190,000 56.1642 6,474,488,044 2010-12-31
2439 2011-01-25 3,633,153,264 -3,472,000 56.1149 6,474,488,044 2010-12-31
2440 2011-01-24 3,636,625,264 261,100 56.1685 6,474,488,044 2010-12-31
2441 2011-01-21 3,636,364,164 -524,450 56.1645 6,474,488,044 2010-12-31
2442 2011-01-20 3,636,888,614 -124,000 56.1726 6,474,488,044 2010-12-31
2443 2011-01-19 3,637,012,614 7,144,000 56.1745 6,474,488,044 2010-12-31
2444 2011-01-18 3,629,868,614 4,151,975 56.0642 6,474,488,044 2010-12-31
2445 2011-01-17 3,625,716,639 -448,000 56.0001 6,474,488,044 2010-12-31
2446 2011-01-14 3,626,164,639 -3,361,400 56.0070 6,474,488,044 2010-12-31
2447 2011-01-13 3,629,526,039 1,508,000 56.0589 6,474,488,044 2010-12-31
2448 2011-01-12 3,628,018,039 2,512,000 56.0356 6,474,488,044 2010-12-31
2449 2011-01-11 3,625,506,039 593,000 55.9968 6,474,488,044 2010-12-31
2450 2011-01-10 3,624,913,039 -3,168,500 55.9876 6,474,488,044 2010-12-31
2451 2011-01-07 3,628,081,539 -1,600,000 56.0366 6,474,488,044 2010-12-31
2452 2011-01-06 3,629,681,539 -1,354,005 56.0613 6,474,488,044 2010-12-31
2453 2011-01-05 3,631,035,544 290,000 56.0822 6,474,488,044 2010-12-31
2454 2011-01-04 3,630,745,544 -2,132,000 56.0777 6,474,488,044 2010-12-31
2455 2011-01-03 3,632,877,544 -1,284,000 56.1107 6,474,488,044 2010-12-31
2456 2010-12-31 3,634,161,544 0 56.1305 6,474,488,044 2010-12-31
2457 2010-12-30 3,634,161,544 16,000 56.1305 6,474,488,044 2010-11-30
2458 2010-12-29 3,634,145,544 1,636,000 56.1302 6,474,488,044 2010-11-30
2459 2010-12-28 3,632,509,544 -84,000 56.1050 6,474,488,044 2010-11-30
2460 2010-12-24 3,632,593,544 0 56.1063 6,474,488,044 2010-11-30
2461 2010-12-23 3,632,593,544 676,000 56.1063 6,474,488,044 2010-11-30
2462 2010-12-22 3,631,917,544 -548,000 56.0958 6,474,488,044 2010-11-30
2463 2010-12-21 3,632,465,544 -1,956,000 56.1043 6,474,488,044 2010-11-30
2464 2010-12-20 3,634,421,544 -7,732,000 56.1345 6,474,488,044 2010-11-30
2465 2010-12-17 3,642,153,544 43,400 56.2539 6,474,488,044 2010-11-30
2466 2010-12-16 3,642,110,144 -2,185,500 56.2533 6,474,488,044 2010-11-30
2467 2010-12-15 3,644,295,644 6,788,000 56.2870 6,474,488,044 2010-11-30
2468 2010-12-14 3,637,507,644 1,520,000 56.1822 6,474,488,044 2010-11-30
2469 2010-12-13 3,635,987,644 -2,868,000 56.1587 6,474,488,044 2010-11-30
2470 2010-12-10 3,638,855,644 -3,638,900 56.2030 6,474,488,044 2010-11-30
2471 2010-12-09 3,642,494,544 -2,808,000 56.2592 6,474,488,044 2010-11-30
2472 2010-12-08 3,645,302,544 -2,745,000 56.3026 6,474,488,044 2010-11-30
2473 2010-12-07 3,648,047,544 536,000 56.3450 6,474,488,044 2010-11-30
2474 2010-12-06 3,647,511,544 1,104,213 56.3367 6,474,488,044 2010-11-30
2475 2010-12-03 3,646,407,331 2,615,961 56.3196 6,474,488,044 2010-11-30
2476 2010-12-02 3,643,791,370 -1,622,000 56.2792 6,474,488,044 2010-11-30
2477 2010-12-01 3,645,413,370 -6,776,000 56.3043 6,474,488,044 2010-11-30
2478 2010-11-30 3,652,189,370 3,612,000 56.4089 6,474,488,044 2010-11-30
2479 2010-11-29 3,648,577,370 -13,600,062 56.3531 6,474,488,044 2010-10-31
2480 2010-11-26 3,662,177,432 7,288,000 56.5632 6,474,488,044 2010-10-31
2481 2010-11-25 3,654,889,432 28,648,000 56.4506 6,474,488,044 2010-10-31
2482 2010-11-24 3,626,241,432 3,303,700 56.0082 6,474,488,044 2010-10-31
2483 2010-11-23 3,622,937,732 8,022,387 55.9571 6,474,488,044 2010-10-31
2484 2010-11-22 3,614,915,345 -6,763,000 55.8332 6,474,488,044 2010-10-31
2485 2010-11-19 3,621,678,345 -3,816,200 55.9377 6,474,488,044 2010-10-31
2486 2010-11-18 3,625,494,545 -1,400,000 55.9966 6,474,488,044 2010-10-31
2487 2010-11-17 3,626,894,545 351,575 56.0182 6,474,488,044 2010-10-31
2488 2010-11-16 3,626,542,970 4,810,550 56.0128 6,474,488,044 2010-10-31
2489 2010-11-15 3,621,732,420 -2,248,000 55.9385 6,474,488,044 2010-10-31
2490 2010-11-12 3,623,980,420 -2,684,000 55.9732 6,474,488,044 2010-10-31
2491 2010-11-11 3,626,664,420 -2,424,000 56.0147 6,474,488,044 2010-10-31
2492 2010-11-10 3,629,088,420 2,600,000 56.0521 6,474,488,044 2010-10-31
2493 2010-11-09 3,626,488,420 747,932 56.0120 6,474,488,044 2010-10-31
2494 2010-11-08 3,625,740,488 -3,059,337 56.0004 6,474,488,044 2010-10-31
2495 2010-11-05 3,628,799,825 5,935,925 56.0477 6,474,488,044 2010-10-31
2496 2010-11-04 3,622,863,900 18,695,000 55.9560 6,474,488,044 2010-10-31
2497 2010-11-03 3,604,168,900 70,156,000 55.6672 6,474,488,044 2010-10-31
2498 2010-11-02 3,534,012,900 430,000 54.5837 6,474,488,044 2010-10-31
2499 2010-11-01 3,533,582,900 -6,320,000 54.5770 6,474,488,044 2010-10-31
2500 2010-10-29 3,539,902,900 -137,808,000 54.6746 6,474,488,044 2010-10-28
2501 2010-10-28 3,677,710,900 91,556,000 56.8031 6,474,488,044 2010-10-28
2502 2010-10-27 3,586,154,900 5,224,000 61.8069 5,802,188,044 2010-09-30
2503 2010-10-26 3,580,930,900 -95,500,000 61.7169 5,802,188,044 2010-09-30
2504 2010-10-25 3,676,430,900 594,920,500 63.3628 5,802,188,044 2010-09-30
2505 2010-10-22 3,081,510,400 61,748,500 53.1095 5,802,188,044 2010-09-30
2506 2010-10-21 3,019,761,900 50,533,450 52.0452 5,802,188,044 2010-09-30
2507 2010-10-20 2,969,228,450 3,788,000 51.1743 5,802,188,044 2010-09-30
2508 2010-10-19 2,965,440,450 -232,000 51.1090 5,802,188,044 2010-09-30
2509 2010-10-18 2,965,672,450 12,637,438 51.1130 5,802,188,044 2010-09-30
2510 2010-10-15 2,953,035,012 29,446,700 50.8952 5,802,188,044 2010-09-30
2511 2010-10-14 2,923,588,312 16,645,179 50.3877 5,802,188,044 2010-09-30
2512 2010-10-13 2,906,943,133 12,430,000 50.1008 5,802,188,044 2010-09-30
2513 2010-10-12 2,894,513,133 11,954,700 49.8866 5,802,188,044 2010-09-30
2514 2010-10-11 2,882,558,433 2,081,700 49.6805 5,802,188,044 2010-09-30
2515 2010-10-08 2,880,476,733 8,904,000 49.6447 5,802,188,044 2010-09-30
2516 2010-10-07 2,871,572,733 5,123,950 49.4912 5,802,188,044 2010-09-30
2517 2010-10-06 2,866,448,783 -4,410,000 49.4029 5,802,188,044 2010-09-30
2518 2010-10-05 2,870,858,783 6,643,428 49.4789 5,802,188,044 2010-09-30
2519 2010-10-04 2,864,215,355 1,364,000 49.3644 5,802,188,044 2010-09-30
2520 2010-09-30 2,862,851,355 3,366,187 49.3409 5,802,188,044 2010-09-30
2521 2010-09-29 2,859,485,168 35,776,470 49.2829 5,802,188,044 2010-08-31
2522 2010-09-28 2,823,708,698 -13,224,000 48.6663 5,802,188,044 2010-08-31
2523 2010-09-27 2,836,932,698 6,636,000 48.8942 5,802,188,044 2010-08-31
2524 2010-09-24 2,830,296,698 -1,690,500 48.7798 5,802,188,044 2010-08-31
2525 2010-09-22 2,831,987,198 32,205,500 48.8090 5,802,188,044 2010-08-31
2526 2010-09-21 2,799,781,698 16,761,000 48.2539 5,802,188,044 2010-08-31
2527 2010-09-20 2,783,020,698 -304,100 47.9650 5,802,188,044 2010-08-31
2528 2010-09-17 2,783,324,798 40,000 47.9703 5,802,188,044 2010-08-31
2529 2010-09-16 2,783,284,798 733,000 47.9696 5,802,188,044 2010-08-31
2530 2010-09-15 2,782,551,798 -2,217,761 47.9569 5,802,188,044 2010-08-31
2531 2010-09-14 2,784,769,559 98,987,500 47.9952 5,802,188,044 2010-08-31
2532 2010-09-13 2,685,782,059 608,000 46.2891 5,802,188,044 2010-08-31
2533 2010-09-10 2,685,174,059 95,463 46.2786 5,802,188,044 2010-08-31
2534 2010-09-09 2,685,078,596 1,772,000 46.2770 5,802,188,044 2010-08-31
2535 2010-09-08 2,683,306,596 534,350 46.2465 5,802,188,044 2010-08-31
2536 2010-09-07 2,682,772,246 2,296,000 46.2373 5,802,188,044 2010-08-31
2537 2010-09-06 2,680,476,246 236,000 46.1977 5,802,188,044 2010-08-31
2538 2010-09-03 2,680,240,246 104,000 46.1936 5,802,188,044 2010-08-31
2539 2010-09-02 2,680,136,246 -1,236,250 46.1918 5,802,188,044 2010-08-31
2540 2010-09-01 2,681,372,496 1,027,963 46.2131 5,802,188,044 2010-08-31
2541 2010-08-31 2,680,344,533 192,000 46.1954 5,802,188,044 2010-08-31
2542 2010-08-30 2,680,152,533 3,473,000 46.1921 5,802,188,044 2010-07-31
2543 2010-08-27 2,676,679,533 2,307,000 46.1322 5,802,188,044 2010-07-31
2544 2010-08-26 2,674,372,533 252,000 46.0925 5,802,188,044 2010-07-31
2545 2010-08-25 2,674,120,533 1,115,800 46.0881 5,802,188,044 2010-07-31
2546 2010-08-24 2,673,004,733 4,724,000 46.0689 5,802,188,044 2010-07-31
2547 2010-08-23 2,668,280,733 40,000 45.9875 5,802,188,044 2010-07-31
2548 2010-08-20 2,668,240,733 2,188,000 45.9868 5,802,188,044 2010-07-31
2549 2010-08-19 2,666,052,733 272,000 45.9491 5,802,188,044 2010-07-31
2550 2010-08-18 2,665,780,733 -3,340,000 45.9444 5,802,188,044 2010-07-31
2551 2010-08-17 2,669,120,733 -8,664,000 46.0020 5,802,188,044 2010-07-31
2552 2010-08-16 2,677,784,733 5,692,500 46.1513 5,802,188,044 2010-07-31
2553 2010-08-13 2,672,092,233 3,944,800 46.0532 5,802,188,044 2010-07-31
2554 2010-08-12 2,668,147,433 9,504,062 45.9852 5,802,188,044 2010-07-31
2555 2010-08-11 2,658,643,371 6,464,000 45.8214 5,802,188,044 2010-07-31
2556 2010-08-10 2,652,179,371 -509,500 45.7100 5,802,188,044 2010-07-31
2557 2010-08-09 2,652,688,871 7,191,000 45.7188 5,802,188,044 2010-07-31
2558 2010-08-06 2,645,497,871 320,000 45.5948 5,802,188,044 2010-07-31
2559 2010-08-05 2,645,177,871 -1,984,000 45.5893 5,802,188,044 2010-07-31
2560 2010-08-04 2,647,161,871 -388,500 45.6235 5,802,188,044 2010-07-31
2561 2010-08-03 2,647,550,371 -890,500 45.6302 5,802,188,044 2010-07-31
2562 2010-08-02 2,648,440,871 2,936,000 45.6456 5,802,188,044 2010-07-31
2563 2010-07-30 2,645,504,871 240,500 45.5950 5,802,188,044 2010-07-15
2564 2010-07-29 2,645,264,371 -9,889,200 45.5908 5,802,188,044 2010-07-15
2565 2010-07-28 2,655,153,571 11,666,480 45.7612 5,802,188,044 2010-07-15
2566 2010-07-27 2,643,487,091 -209,119 45.5602 5,802,188,044 2010-07-15
2567 2010-07-26 2,643,696,210 -8,184,025 45.5638 5,802,188,044 2010-07-15
2568 2010-07-23 2,651,880,235 -1,132,000 45.7048 5,802,188,044 2010-07-15
2569 2010-07-22 2,653,012,235 10,195,000 45.7243 5,802,188,044 2010-07-15
2570 2010-07-21 2,642,817,235 1,430,717,966 45.5486 5,802,188,044 2010-07-15
2571 2010-07-20 1,212,099,269 9,478,470 20.8904 5,802,188,044 2010-07-15
2572 2010-07-19 1,202,620,799 212,000 20.7270 5,802,188,044 2010-07-15
2573 2010-07-16 1,202,408,799 363,975 20.7234 5,802,188,044 2010-07-15
2574 2010-07-15 1,202,044,824 -10,358,500 20.7171 5,802,188,044 2010-07-15
2575 2010-07-14 1,212,403,324 405,717,500 36.0672 3,361,510,078 2010-06-30
2576 2010-07-13 806,685,824 4,711,000 23.9977 3,361,510,078 2010-06-30
2577 2010-07-12 801,974,824 -3,498,750 23.8576 3,361,510,078 2010-06-30
2578 2010-07-09 805,473,574 -5,228,000 23.9617 3,361,510,078 2010-06-30
2579 2010-07-08 810,701,574 9,768,000 24.1172 3,361,510,078 2010-06-30
2580 2010-07-07 800,933,574 -620,000 23.8266 3,361,510,078 2010-06-30
2581 2010-07-06 801,553,574 -296,000 23.8450 3,361,510,078 2010-06-30
2582 2010-07-05 801,849,574 -8,176,000 23.8539 3,361,510,078 2010-06-30
2583 2010-07-02 810,025,574 5,832,000 24.0971 3,361,510,078 2010-06-30
2584 2010-06-30 804,193,574 1,800,000 23.9236 3,361,510,078 2010-06-30
2585 2010-06-29 802,393,574 82,224,801 23.8700 3,361,510,078 2010-05-31
2586 2010-06-28 720,168,773 2,672,000 21.4240 3,361,510,078 2010-05-31
2587 2010-06-25 717,496,773 1,588,000 21.3445 3,361,510,078 2010-05-31
2588 2010-06-24 715,908,773 5,588,000 21.2972 3,361,510,078 2010-05-31
2589 2010-06-23 710,320,773 6,615,500 21.1310 3,361,510,078 2010-05-31
2590 2010-06-22 703,705,273 -11,318,500 20.9342 3,361,510,078 2010-05-31
2591 2010-06-21 715,023,773 12,198,500 21.2709 3,361,510,078 2010-05-31
2592 2010-06-18 702,825,273 7,780,000 20.9080 3,361,510,078 2010-05-31
2593 2010-06-17 695,045,273 339,900 20.6766 3,361,510,078 2010-05-31
2594 2010-06-15 694,705,373 -3,220,000 20.6665 3,361,510,078 2010-05-31
2595 2010-06-14 697,925,373 680,800 20.7623 3,361,510,078 2010-05-31
2596 2010-06-11 697,244,573 4,397,250 20.7420 3,361,510,078 2010-05-31
2597 2010-06-10 692,847,323 9,972,000 20.6112 3,361,510,078 2010-05-31
2598 2010-06-09 682,875,323 -7,704,000 20.3145 3,361,510,078 2010-05-31
2599 2010-06-08 690,579,323 1,608,000 20.5437 3,361,510,078 2010-05-31
2600 2010-06-07 688,971,323 2,840,000 20.4959 3,361,510,078 2010-05-31
2601 2010-06-04 686,131,323 -3,705,000 20.4114 3,361,510,078 2010-05-31
2602 2010-06-03 689,836,323 9,144,000 20.5216 3,361,510,078 2010-05-31
2603 2010-06-02 680,692,323 -8,400,075 20.2496 3,361,510,078 2010-05-31
2604 2010-06-01 689,092,398 -5,588,000 20.4995 3,361,510,078 2010-05-31
2605 2010-05-31 694,680,398 -6,824,000 20.6657 3,361,510,078 2010-05-31
2606 2010-05-28 701,504,398 -3,336,125 20.8687 3,361,510,078 2010-05-11
2607 2010-05-27 704,840,523 1,049,230 20.9680 3,361,510,078 2010-05-11
2608 2010-05-26 703,791,293 -128,000 20.9368 3,361,510,078 2010-05-11
2609 2010-05-25 703,919,293 -8,103,500 20.9406 3,361,510,078 2010-05-11
2610 2010-05-24 712,022,793 -5,584,000 21.1816 3,361,510,078 2010-05-11
2611 2010-05-20 717,606,793 161,379,100 21.3478 3,361,510,078 2010-05-11
2612 2010-05-19 556,227,693 6,660,000 16.5470 3,361,510,078 2010-05-11
2613 2010-05-18 549,567,693 -652,000 16.3488 3,361,510,078 2010-05-11
2614 2010-05-17 550,219,693 -2,564,000 16.3682 3,361,510,078 2010-05-11
2615 2010-05-14 552,783,693 4,463,000 16.4445 3,361,510,078 2010-05-11
2616 2010-05-13 548,320,693 3,899,500 16.3117 3,361,510,078 2010-05-11
2617 2010-05-12 544,421,193 -10,611,500 16.1957 3,361,510,078 2010-05-11
2618 2010-05-11 555,032,693 -650,000 16.5114 3,361,510,078 2010-05-11
2619 2010-05-10 555,682,693 873,100 19.4447 2,857,758,078 2010-05-06
2620 2010-05-07 554,809,593 9,116,000 19.4142 2,857,758,078 2010-05-06
2621 2010-05-06 545,693,593 -6,227,822 19.0952 2,857,758,078 2010-05-06
2622 2010-05-05 551,921,415 -5,713,362 21.9123 2,518,775,028 2010-04-30
2623 2010-05-04 557,634,777 -2,072,300 22.1391 2,518,775,028 2010-04-30
2624 2010-05-03 559,707,077 -16,776,000 22.2214 2,518,775,028 2010-04-30
2625 2010-04-30 576,483,077 -15,544,938 22.8874 2,518,775,028 2010-04-30
2626 2010-04-29 592,028,015 -10,161,000 23.5046 2,518,775,028 2010-03-31
2627 2010-04-28 602,189,015 16,938,500 23.9080 2,518,775,028 2010-03-31
2628 2010-04-27 585,250,515 251,612,000 23.2355 2,518,775,028 2010-03-31
2629 2010-04-26 333,638,515 18,611,424 13.2461 2,518,775,028 2010-03-31
2630 2010-04-23 315,027,091 4,546,000 12.5072 2,518,775,028 2010-03-31
2631 2010-04-22 310,481,091 1,627,800 12.3267 2,518,775,028 2010-03-31
2632 2010-04-21 308,853,291 -324,100 12.2620 2,518,775,028 2010-03-31
2633 2010-04-20 309,177,391 3,184,000 12.2749 2,518,775,028 2010-03-31
2634 2010-04-19 305,993,391 6,912,000 12.1485 2,518,775,028 2010-03-31
2635 2010-04-16 299,081,391 7,815,000 11.8741 2,518,775,028 2010-03-31
2636 2010-04-15 291,266,391 12,536,000 11.5638 2,518,775,028 2010-03-31
2637 2010-04-14 278,730,391 12,283,875 11.0661 2,518,775,028 2010-03-31
2638 2010-04-13 266,446,516 -2,044,000 10.5784 2,518,775,028 2010-03-31
2639 2010-04-12 268,490,516 3,679,688 10.6596 2,518,775,028 2010-03-31
2640 2010-04-09 264,810,828 -1,245,900 10.5135 2,518,775,028 2010-03-31
2641 2010-04-08 266,056,728 5,684,000 10.5629 2,518,775,028 2010-03-31
2642 2010-04-07 260,372,728 5,792,000 10.3373 2,518,775,028 2010-03-31
2643 2010-04-01 254,580,728 6,100,000 10.1073 2,518,775,028 2010-03-31
2644 2010-03-31 248,480,728 14,008,735 9.8651 2,518,775,028 2010-03-31
2645 2010-03-30 234,471,993 13,315,600 9.3090 2,518,775,028 2010-02-28
2646 2010-03-29 221,156,393 0 8.7803 2,518,775,028 2010-02-28
2647 2010-03-26 221,156,393 0 8.7803 2,518,775,028 2010-02-28
2648 2010-03-25 221,156,393 0 8.7803 2,518,775,028 2010-02-28
2649 2010-03-24 221,156,393 -500 8.7803 2,518,775,028 2010-02-28
2650 2010-03-23 221,156,893 -900 8.7803 2,518,775,028 2010-02-28
2651 2010-03-22 221,157,793 0 8.7804 2,518,775,028 2010-02-28
2652 2010-03-19 221,157,793 0 8.7804 2,518,775,028 2010-02-28
2653 2010-03-18 221,157,793 50 8.7804 2,518,775,028 2010-02-28
2654 2010-03-17 221,157,743 -6,072,100 8.7804 2,518,775,028 2010-02-28
2655 2010-03-16 227,229,843 2,263,100 9.0214 2,518,775,028 2010-02-28
2656 2010-03-15 224,966,743 -804,562 8.9316 2,518,775,028 2010-02-28
2657 2010-03-12 225,771,305 836,000 8.9635 2,518,775,028 2010-02-28
2658 2010-03-11 224,935,305 639,950 8.9303 2,518,775,028 2010-02-28
2659 2010-03-10 224,295,355 2,544,000 8.9049 2,518,775,028 2010-02-28
2660 2010-03-09 221,751,355 3,231,963 8.8039 2,518,775,028 2010-02-28
2661 2010-03-08 218,519,392 -1,581,000 8.6756 2,518,775,028 2010-02-28
2662 2010-03-05 220,100,392 2,679,993 8.7384 2,518,775,028 2010-02-28
2663 2010-03-04 217,420,399 8,260,000 8.6320 2,518,775,028 2010-02-28
2664 2010-03-03 209,160,399 -285,000 8.3041 2,518,775,028 2010-02-28
2665 2010-03-02 209,445,399 -4,000 8.3154 2,518,775,028 2010-02-28
2666 2010-03-01 209,449,399 -19,500 8.3155 2,518,775,028 2010-02-28
2667 2010-02-26 209,468,899 698,000 8.3163 2,518,775,028 2010-01-31
2668 2010-02-25 208,770,899 2,755,500 8.2886 2,518,775,028 2010-01-31
2669 2010-02-24 206,015,399 -1,944,000 8.1792 2,518,775,028 2010-01-31
2670 2010-02-23 207,959,399 -388,000 8.2564 2,518,775,028 2010-01-31
2671 2010-02-22 208,347,399 -752,000 8.2718 2,518,775,028 2010-01-31
2672 2010-02-19 209,099,399 -4,861,100 8.3016 2,518,775,028 2010-01-31
2673 2010-02-18 213,960,499 1,930,000 8.4946 2,518,775,028 2010-01-31
2674 2010-02-17 212,030,499 2,428,000 8.4180 2,518,775,028 2010-01-31
2675 2010-02-12 209,602,499 174,223 8.3216 2,518,775,028 2010-01-31
2676 2010-02-11 209,428,276 2,776,000 8.3147 2,518,775,028 2010-01-31
2677 2010-02-10 206,652,276 -912,000 8.2045 2,518,775,028 2010-01-31
2678 2010-02-09 207,564,276 -344,000 8.2407 2,518,775,028 2010-01-31
2679 2010-02-08 207,908,276 -4,168,000 8.2543 2,518,775,028 2010-01-31
2680 2010-02-05 212,076,276 740,000 8.4198 2,518,775,028 2010-01-31
2681 2010-02-04 211,336,276 1,195,988 8.3904 2,518,775,028 2010-01-31
2682 2010-02-03 210,140,288 -524,000 8.3430 2,518,775,028 2010-01-31
2683 2010-02-02 210,664,288 1,147,000 8.3638 2,518,775,028 2010-01-31
2684 2010-02-01 209,517,288 0 8.3182 2,518,775,028 2010-01-31
2685 2010-01-29 209,517,288 4,859,275 8.3182 2,518,775,028 2009-12-31
2686 2010-01-28 204,658,013 1,895,500 8.1253 2,518,775,028 2009-12-31
2687 2010-01-27 202,762,513 -1,140,000 8.0500 2,518,775,028 2009-12-31
2688 2010-01-26 203,902,513 3,850,500 8.0953 2,518,775,028 2009-12-31
2689 2010-01-25 200,052,013 944,000 7.9424 2,518,775,028 2009-12-31
2690 2010-01-22 199,108,013 4,817,000 7.9050 2,518,775,028 2009-12-31
2691 2010-01-21 194,291,013 -6,308,000 7.7137 2,518,775,028 2009-12-31
2692 2010-01-20 200,599,013 584,000 7.9641 2,518,775,028 2009-12-31
2693 2010-01-19 200,015,013 1,306,700 7.9410 2,518,775,028 2009-12-31
2694 2010-01-18 198,708,313 1,048,000 7.8891 2,518,775,028 2009-12-31
2695 2010-01-15 197,660,313 1,431,975 7.8475 2,518,775,028 2009-12-31
2696 2010-01-14 196,228,338 2,798,968 7.7906 2,518,775,028 2009-12-31
2697 2010-01-13 193,429,370 985,840 7.6795 2,518,775,028 2009-12-31
2698 2010-01-12 192,443,530 2,580,000 7.6404 2,518,775,028 2009-12-31
2699 2010-01-11 189,863,530 -1,268,500 7.5379 2,518,775,028 2009-12-31
2700 2010-01-08 191,132,030 10,380,500 7.5883 2,518,775,028 2009-12-31
2701 2010-01-07 180,751,530 -2,716,300 7.1762 2,518,775,028 2009-12-31
2702 2010-01-06 183,467,830 0 7.2840 2,518,775,028 2009-12-31
2703 2010-01-05 183,467,830 -1,223,500 7.2840 2,518,775,028 2009-12-31
2704 2010-01-04 184,691,330 -3,548,000 7.3326 2,518,775,028 2009-12-31
2705 2009-12-31 188,239,330 0 7.4734 2,518,775,028 2009-12-31
2706 2009-12-30 188,239,330 1,600,000 7.4734 2,518,775,028 2009-12-23
2707 2009-12-29 186,639,330 -1,364,500 7.4099 2,518,775,028 2009-12-23
2708 2009-12-28 188,003,830 -1,966,825 7.4641 2,518,775,028 2009-12-23
2709 2009-12-24 189,970,655 0 7.5422 2,518,775,028 2009-12-23
2710 2009-12-23 189,970,655 2,468,000 7.5422 2,518,775,028 2009-12-23
2711 2009-12-22 187,502,655 -656,000 7.5098 2,496,775,028 2009-12-11
2712 2009-12-21 188,158,655 2,248,030 7.5361 2,496,775,028 2009-12-11
2713 2009-12-18 185,910,625 4,575,000 7.4460 2,496,775,028 2009-12-11
2714 2009-12-17 181,335,625 18,432,000 7.2628 2,496,775,028 2009-12-11
2715 2009-12-16 162,903,625 5,168,450 6.5246 2,496,775,028 2009-12-11
2716 2009-12-15 157,735,175 2,011,875 6.3176 2,496,775,028 2009-12-11
2717 2009-12-14 155,723,300 4,924,000 6.2370 2,496,775,028 2009-12-11
2718 2009-12-11 150,799,300 3,568,000 6.0398 2,496,775,028 2009-12-11
2719 2009-12-10 147,231,300 1,065,000 6.1764 2,383,775,028 2009-11-30
2720 2009-12-09 146,166,300 5,607,760 6.1317 2,383,775,028 2009-11-30
2721 2009-12-08 140,558,540 -1,606,012 5.8965 2,383,775,028 2009-11-30
2722 2009-12-07 142,164,552 396,000 5.9638 2,383,775,028 2009-11-30
2723 2009-12-04 141,768,552 -79,285 5.9472 2,383,775,028 2009-11-30
2724 2009-12-03 141,847,837 2,103,500 5.9506 2,383,775,028 2009-11-30
2725 2009-12-02 139,744,337 -1,144,125 5.8623 2,383,775,028 2009-11-30
2726 2009-12-01 140,888,462 1,388,000 5.9103 2,383,775,028 2009-11-30
2727 2009-11-30 139,500,462 -3,571,000 5.8521 2,383,775,028 2009-11-30
2728 2009-11-27 143,071,462 208,000 6.0399 2,368,775,028 2009-10-31
2729 2009-11-26 142,863,462 4,964,175 6.0311 2,368,775,028 2009-10-31
2730 2009-11-25 137,899,287 71,500 5.8215 2,368,775,028 2009-10-31
2731 2009-11-24 137,827,787 1,012,000 5.8185 2,368,775,028 2009-10-31
2732 2009-11-23 136,815,787 540,000 5.7758 2,368,775,028 2009-10-31
2733 2009-11-20 136,275,787 -440,000 5.7530 2,368,775,028 2009-10-31
2734 2009-11-19 136,715,787 -4,861,000 5.7716 2,368,775,028 2009-10-31
2735 2009-11-18 141,576,787 2,732,000 5.9768 2,368,775,028 2009-10-31
2736 2009-11-17 138,844,787 -536,562 5.8615 2,368,775,028 2009-10-31
2737 2009-11-16 139,381,349 404,000 5.8841 2,368,775,028 2009-10-31
2738 2009-11-13 138,977,349 116,000 5.8671 2,368,775,028 2009-10-31
2739 2009-11-12 138,861,349 3,751,500 5.8622 2,368,775,028 2009-10-31
2740 2009-11-11 135,109,849 -1,192,000 5.7038 2,368,775,028 2009-10-31
2741 2009-11-10 136,301,849 644,000 5.7541 2,368,775,028 2009-10-31
2742 2009-11-09 135,657,849 1,230,885 5.7269 2,368,775,028 2009-10-31
2743 2009-11-06 134,426,964 1,162,500 5.6750 2,368,775,028 2009-10-31
2744 2009-11-05 133,264,464 2,924,000 5.6259 2,368,775,028 2009-10-31
2745 2009-11-04 130,340,464 500,000 5.5024 2,368,775,028 2009-10-31
2746 2009-11-03 129,840,464 236,000 5.4813 2,368,775,028 2009-10-31
2747 2009-11-02 129,604,464 -280,000 5.4714 2,368,775,028 2009-10-31
2748 2009-10-30 129,884,464 3,446,000 5.4832 2,368,775,028 2009-10-22
2749 2009-10-29 126,438,464 -8,000 5.3377 2,368,775,028 2009-10-22
2750 2009-10-28 126,446,464 -252,200 5.3381 2,368,775,028 2009-10-22
2751 2009-10-27 126,698,664 416,000 5.3487 2,368,775,028 2009-10-22
2752 2009-10-23 126,282,664 1,342,300 5.3311 2,368,775,028 2009-10-22
2753 2009-10-22 124,940,364 472,000 5.2745 2,368,775,028 2009-10-22
2754 2009-10-21 124,468,364 -366,000 5.9277 2,099,775,028 2009-09-30
2755 2009-10-20 124,834,364 484,816 5.9451 2,099,775,028 2009-09-30
2756 2009-10-19 124,349,548 2,870,221 5.9220 2,099,775,028 2009-09-30
2757 2009-10-16 121,479,327 -3,414,650 5.7853 2,099,775,028 2009-09-30
2758 2009-10-15 124,893,977 9,819,811 5.9480 2,099,775,028 2009-09-30
2759 2009-10-14 115,074,166 -1,000 5.4803 2,099,775,028 2009-09-30
2760 2009-10-13 115,075,166 2,500,000 5.4804 2,099,775,028 2009-09-30
2761 2009-10-12 112,575,166 7,200 5.3613 2,099,775,028 2009-09-30
2762 2009-10-09 112,567,966 -520,000 5.3610 2,099,775,028 2009-09-30
2763 2009-10-08 113,087,966 175,000 5.3857 2,099,775,028 2009-09-30
2764 2009-10-07 112,912,966 94,000 5.3774 2,099,775,028 2009-09-30
2765 2009-10-06 112,818,966 513,000 5.3729 2,099,775,028 2009-09-30
2766 2009-10-05 112,305,966 2,039,938 5.3485 2,099,775,028 2009-09-30
2767 2009-10-02 110,266,028 316,000 5.2513 2,099,775,028 2009-09-30
2768 2009-09-30 109,950,028 -50,500 5.2363 2,099,775,028 2009-09-30
2769 2009-09-29 110,000,528 -428,000 5.2387 2,099,775,028 2009-08-31
2770 2009-09-28 110,428,528 340,000 5.2591 2,099,775,028 2009-08-31
2771 2009-09-25 110,088,528 724,188 5.2429 2,099,775,028 2009-08-31
2772 2009-09-24 109,364,340 1,560,000 5.2084 2,099,775,028 2009-08-31
2773 2009-09-23 107,804,340 3,797,000 5.1341 2,099,775,028 2009-08-31
2774 2009-09-22 104,007,340 1,245,500 4.9533 2,099,775,028 2009-08-31
2775 2009-09-21 102,761,840 6,016,700 4.8939 2,099,775,028 2009-08-31
2776 2009-09-18 96,745,140 4,495,000 4.6074 2,099,775,028 2009-08-31
2777 2009-09-17 92,250,140 1,280,000 4.3933 2,099,775,028 2009-08-31
2778 2009-09-16 90,970,140 -172,000 4.3324 2,099,775,028 2009-08-31
2779 2009-09-15 91,142,140 96,000 4.3406 2,099,775,028 2009-08-31
2780 2009-09-14 91,046,140 485,000 4.3360 2,099,775,028 2009-08-31
2781 2009-09-11 90,561,140 68,000 4.3129 2,099,775,028 2009-08-31
2782 2009-09-10 90,493,140 207,875 4.3097 2,099,775,028 2009-08-31
2783 2009-09-09 90,285,265 366,950 4.2998 2,099,775,028 2009-08-31
2784 2009-09-08 89,918,315 422,000 4.2823 2,099,775,028 2009-08-31
2785 2009-09-07 89,496,315 1,252,800 4.2622 2,099,775,028 2009-08-31
2786 2009-09-04 88,243,515 -284,000 4.2025 2,099,775,028 2009-08-31
2787 2009-09-03 88,527,515 363,247 4.2160 2,099,775,028 2009-08-31
2788 2009-09-02 88,164,268 -1,048,900 4.1987 2,099,775,028 2009-08-31
2789 2009-09-01 89,213,168 -1,138,400 4.2487 2,099,775,028 2009-08-31
2790 2009-08-31 90,351,568 335,975 4.3029 2,099,775,028 2009-08-31
2791 2009-08-28 90,015,593 -1,617,294 4.2869 2,099,775,028 2009-07-31
2792 2009-08-27 91,632,887 807,893 4.3639 2,099,775,028 2009-07-31
2793 2009-08-26 90,824,994 1,172,000 4.3255 2,099,775,028 2009-07-31
2794 2009-08-25 89,652,994 -1,092,000 4.2696 2,099,775,028 2009-07-31
2795 2009-08-24 90,744,994 -472,000 4.3217 2,099,775,028 2009-07-31
2796 2009-08-21 91,216,994 -393,000 4.3441 2,099,775,028 2009-07-31
2797 2009-08-20 91,609,994 -232,500 4.3628 2,099,775,028 2009-07-31
2798 2009-08-19 91,842,494 -448,000 4.3739 2,099,775,028 2009-07-31
2799 2009-08-18 92,290,494 573,507 4.3953 2,099,775,028 2009-07-31
2800 2009-08-17 91,716,987 609,500 4.3679 2,099,775,028 2009-07-31
2801 2009-08-14 91,107,487 1,428,000 4.3389 2,099,775,028 2009-07-31
2802 2009-08-13 89,679,487 3,966,925 4.2709 2,099,775,028 2009-07-31
2803 2009-08-12 85,712,562 4,120,550 4.0820 2,099,775,028 2009-07-31
2804 2009-08-11 81,592,012 2,139,700 3.8858 2,099,775,028 2009-07-31
2805 2009-08-10 79,452,312 2,064,400 3.7838 2,099,775,028 2009-07-31
2806 2009-08-07 77,387,912 4,599,000 3.6855 2,099,775,028 2009-07-31
2807 2009-08-06 72,788,912 9,249,877 3.4665 2,099,775,028 2009-07-31
2808 2009-08-05 63,539,035 11,655,150 3.0260 2,099,775,028 2009-07-31
2809 2009-08-04 51,883,885 -4,583,608 2.4709 2,099,775,028 2009-07-31
2810 2009-08-03 56,467,493 -500 2.6892 2,099,775,028 2009-07-31
2811 2009-07-31 56,467,993 0 2.6892 2,099,775,028 2009-07-31
2812 2009-07-30 56,467,993 -25 2.6892 2,099,775,028 2009-07-30
2813 2009-07-29 56,468,018 0 4.4949 1,256,275,028 2009-07-28
2814 2009-07-28 56,468,018 32,725,287 4.4949 1,256,275,028 2009-07-28
2815 2009-07-27 23,742,731 -5,500 7.5597 314,068,757 2009-06-30
2816 2009-07-24 23,748,231 0 7.5615 314,068,757 2009-06-30
2817 2009-07-23 23,748,231 0 7.5615 314,068,757 2009-06-30
2818 2009-07-22 23,748,231 0 7.5615 314,068,757 2009-06-30
2819 2009-07-21 23,748,231 0 7.5615 314,068,757 2009-06-30
2820 2009-07-20 23,748,231 0 7.5615 314,068,757 2009-06-30
2821 2009-07-17 23,748,231 -500 7.5615 314,068,757 2009-06-30
2822 2009-07-16 23,748,731 0 7.5616 314,068,757 2009-06-30
2823 2009-07-15 23,748,731 -100 7.5616 314,068,757 2009-06-30
2824 2009-07-14 23,748,831 0 7.5617 314,068,757 2009-06-30
2825 2009-07-13 23,748,831 0 7.5617 314,068,757 2009-06-30
2826 2009-07-10 23,748,831 0 7.5617 314,068,757 2009-06-30
2827 2009-07-09 23,748,831 0 7.5617 314,068,757 2009-06-30
2828 2009-07-08 23,748,831 0 7.5617 314,068,757 2009-06-30
2829 2009-07-07 23,748,831 0 7.5617 314,068,757 2009-06-30
2830 2009-07-06 23,748,831 0 7.5617 314,068,757 2009-06-30
2831 2009-07-03 23,748,831 0 7.5617 314,068,757 2009-06-30
2832 2009-07-02 23,748,831 -6,000 7.5617 314,068,757 2009-06-30
2833 2009-06-30 23,754,831 0 7.5636 314,068,757 2009-06-30
2834 2009-06-29 23,754,831 -500 7.5636 314,068,757 2009-05-31
2835 2009-06-26 23,755,331 -15,451 7.5637 314,068,757 2009-05-31
2836 2009-06-25 23,770,782 -12 7.5687 314,068,757 2009-05-31
2837 2009-06-24 23,770,794 0 7.5687 314,068,757 2009-05-31
2838 2009-06-23 23,770,794 0 7.5687 314,068,757 2009-05-31
2839 2009-06-22 23,770,794 0 7.5687 314,068,757 2009-05-31
2840 2009-06-19 23,770,794 -49 7.5687 314,068,757 2009-05-31
2841 2009-06-18 23,770,843 -400 7.5687 314,068,757 2009-05-31
2842 2009-06-17 23,771,243 0 7.5688 314,068,757 2009-05-31
2843 2009-06-16 23,771,243 0 7.5688 314,068,757 2009-05-31
2844 2009-06-15 23,771,243 14,200 7.5688 314,068,757 2009-05-31
2845 2009-06-12 23,757,043 0 7.5643 314,068,757 2009-05-31
2846 2009-06-11 23,757,043 -500 7.5643 314,068,757 2009-05-31
2847 2009-06-10 23,757,543 0 7.5644 314,068,757 2009-05-31
2848 2009-06-09 23,757,543 0 7.5644 314,068,757 2009-05-31
2849 2009-06-08 23,757,543 -3,125 7.5644 314,068,757 2009-05-31
2850 2009-06-05 23,760,668 0 7.5654 314,068,757 2009-05-31
2851 2009-06-04 23,760,668 -125 7.5654 314,068,757 2009-05-31
2852 2009-06-03 23,760,793 0 7.5655 314,068,757 2009-05-31
2853 2009-06-02 23,760,793 0 7.5655 314,068,757 2009-05-31
2854 2009-06-01 23,760,793 0 7.5655 314,068,757 2009-05-31
2855 2009-05-29 23,760,793 0 7.5655 314,068,757 2009-04-30
2856 2009-05-27 23,760,793 0 7.5655 314,068,757 2009-04-30
2857 2009-05-26 23,760,793 -200 7.5655 314,068,757 2009-04-30
2858 2009-05-25 23,760,993 -438 7.5655 314,068,757 2009-04-30
2859 2009-05-22 23,761,431 0 7.5657 314,068,757 2009-04-30
2860 2009-05-21 23,761,431 0 7.5657 314,068,757 2009-04-30
2861 2009-05-20 23,761,431 0 7.5657 314,068,757 2009-04-30
2862 2009-05-19 23,761,431 0 7.5657 314,068,757 2009-04-30
2863 2009-05-18 23,761,431 -100 7.5657 314,068,757 2009-04-30
2864 2009-05-15 23,761,531 0 7.5657 314,068,757 2009-04-30
2865 2009-05-14 23,761,531 0 7.5657 314,068,757 2009-04-30
2866 2009-05-13 23,761,531 25 7.5657 314,068,757 2009-04-30
2867 2009-05-12 23,761,506 -37 7.5657 314,068,757 2009-04-30
2868 2009-05-11 23,761,543 0 7.5657 314,068,757 2009-04-30
2869 2009-05-08 23,761,543 -1,450 7.5657 314,068,757 2009-04-30
2870 2009-05-07 23,762,993 -1,000 7.5662 314,068,757 2009-04-30
2871 2009-05-06 23,763,993 0 7.5665 314,068,757 2009-04-30
2872 2009-05-05 23,763,993 0 7.5665 314,068,757 2009-04-30
2873 2009-05-04 23,763,993 0 7.5665 314,068,757 2009-04-30
2874 2009-04-30 23,763,993 0 7.5665 314,068,757 2009-04-30
2875 2009-04-29 23,763,993 0 7.5665 314,068,757 2009-03-31
2876 2009-04-28 23,763,993 0 7.5665 314,068,757 2009-03-31
2877 2009-04-27 23,763,993 -32 7.5665 314,068,757 2009-03-31
2878 2009-04-24 23,764,025 0 7.5665 314,068,757 2009-03-31
2879 2009-04-23 23,764,025 0 7.5665 314,068,757 2009-03-31
2880 2009-04-22 23,764,025 0 7.5665 314,068,757 2009-03-31
2881 2009-04-21 23,764,025 -2,625 7.5665 314,068,757 2009-03-31
2882 2009-04-20 23,766,650 0 7.5673 314,068,757 2009-03-31
2883 2009-04-17 23,766,650 0 7.5673 314,068,757 2009-03-31
2884 2009-04-16 23,766,650 0 7.5673 314,068,757 2009-03-31
2885 2009-04-15 23,766,650 0 7.5673 314,068,757 2009-03-31
2886 2009-04-14 23,766,650 0 7.5673 314,068,757 2009-03-31
2887 2009-04-09 23,766,650 0 7.5673 314,068,757 2009-03-31
2888 2009-04-08 23,766,650 0 7.5673 314,068,757 2009-03-31
2889 2009-04-07 23,766,650 -25 7.5673 314,068,757 2009-03-31
2890 2009-04-06 23,766,675 0 7.5673 314,068,757 2009-03-31
2891 2009-04-03 23,766,675 0 7.5673 314,068,757 2009-03-31
2892 2009-04-02 23,766,675 0 7.5673 314,068,757 2009-03-31
2893 2009-04-01 23,766,675 0 7.5673 314,068,757 2009-03-31
2894 2009-03-31 23,766,675 0 7.5673 314,068,757 2009-03-31
2895 2009-03-30 23,766,675 0 7.5673 314,068,757 2009-02-28
2896 2009-03-27 23,766,675 0 7.5673 314,068,757 2009-02-28
2897 2009-03-26 23,766,675 0 7.5673 314,068,757 2009-02-28
2898 2009-03-25 23,766,675 0 7.5673 314,068,757 2009-02-28
2899 2009-03-24 23,766,675 -25 7.5673 314,068,757 2009-02-28
2900 2009-03-23 23,766,700 -50 7.5674 314,068,757 2009-02-28
2901 2009-03-20 23,766,750 0 7.5674 314,068,757 2009-02-28
2902 2009-03-19 23,766,750 -12 7.5674 314,068,757 2009-02-28
2903 2009-03-18 23,766,762 0 7.5674 314,068,757 2009-02-28
2904 2009-03-17 23,766,762 0 7.5674 314,068,757 2009-02-28
2905 2009-03-16 23,766,762 -132 7.5674 314,068,757 2009-02-28
2906 2009-03-13 23,766,894 0 7.5674 314,068,757 2009-02-28
2907 2009-03-12 23,766,894 0 7.5674 314,068,757 2009-02-28
2908 2009-03-11 23,766,894 -300 7.5674 314,068,757 2009-02-28
2909 2009-03-10 23,767,194 -500 7.5675 314,068,757 2009-02-28
2910 2009-03-09 23,767,694 0 7.5677 314,068,757 2009-02-28
2911 2009-03-06 23,767,694 0 7.5677 314,068,757 2009-02-28
2912 2009-03-05 23,767,694 0 7.5677 314,068,757 2009-02-28
2913 2009-03-04 23,767,694 0 7.5677 314,068,757 2009-02-28
2914 2009-03-03 23,767,694 0 7.5677 314,068,757 2009-02-28
2915 2009-03-02 23,767,694 0 7.5677 314,068,757 2009-02-28
2916 2009-02-27 23,767,694 0 7.5677 314,068,757 2009-01-31
2917 2009-02-26 23,767,694 0 7.5677 314,068,757 2009-01-31
2918 2009-02-25 23,767,694 0 7.5677 314,068,757 2009-01-31
2919 2009-02-24 23,767,694 0 7.5677 314,068,757 2009-01-31
2920 2009-02-23 23,767,694 0 7.5677 314,068,757 2009-01-31
2921 2009-02-20 23,767,694 0 7.5677 314,068,757 2009-01-31
2922 2009-02-19 23,767,694 -25 7.5677 314,068,757 2009-01-31
2923 2009-02-18 23,767,719 0 7.5677 314,068,757 2009-01-31
2924 2009-02-17 23,767,719 200 7.5677 314,068,757 2009-01-31
2925 2009-02-16 23,767,519 0 7.5676 314,068,757 2009-01-31
2926 2009-02-13 23,767,519 0 7.5676 314,068,757 2009-01-31
2927 2009-02-12 23,767,519 -62 7.5676 314,068,757 2009-01-31
2928 2009-02-11 23,767,581 -625 7.5676 314,068,757 2009-01-31
2929 2009-02-10 23,768,206 0 7.5678 314,068,757 2009-01-31
2930 2009-02-09 23,768,206 0 7.5678 314,068,757 2009-01-31
2931 2009-02-06 23,768,206 0 7.5678 314,068,757 2009-01-31
2932 2009-02-05 23,768,206 0 7.5678 314,068,757 2009-01-31
2933 2009-02-04 23,768,206 0 7.5678 314,068,757 2009-01-31
2934 2009-02-03 23,768,206 0 7.5678 314,068,757 2009-01-31
2935 2009-02-02 23,768,206 -1,500 7.5678 314,068,757 2009-01-31
2936 2009-01-30 23,769,706 0 7.5683 314,068,757 2008-12-31
2937 2009-01-29 23,769,706 -200 7.5683 314,068,757 2008-12-31
2938 2009-01-23 23,769,906 -25 7.5684 314,068,757 2008-12-31
2939 2009-01-22 23,769,931 0 7.5684 314,068,757 2008-12-31
2940 2009-01-21 23,769,931 0 7.5684 314,068,757 2008-12-31
2941 2009-01-20 23,769,931 0 7.5684 314,068,757 2008-12-31
2942 2009-01-19 23,769,931 0 7.5684 314,068,757 2008-12-31
2943 2009-01-16 23,769,931 0 7.5684 314,068,757 2008-12-31
2944 2009-01-15 23,769,931 0 7.5684 314,068,757 2008-12-31
2945 2009-01-14 23,769,931 0 7.5684 314,068,757 2008-12-31
2946 2009-01-13 23,769,931 -1,062 7.5684 314,068,757 2008-12-31
2947 2009-01-12 23,770,993 0 7.5687 314,068,757 2008-12-31
2948 2009-01-09 23,770,993 0 7.5687 314,068,757 2008-12-31
2949 2009-01-08 23,770,993 -500 7.5687 314,068,757 2008-12-31
2950 2009-01-07 23,771,493 0 7.5689 314,068,757 2008-12-31
2951 2009-01-06 23,771,493 0 7.5689 314,068,757 2008-12-31
2952 2009-01-05 23,771,493 0 7.5689 314,068,757 2008-12-31
2953 2009-01-02 23,771,493 -17 7.5689 314,068,757 2008-12-31
2954 2008-12-30 23,771,510 1,000 7.5689 314,068,757 2008-11-30
2955 2008-12-29 23,770,510 25 7.5686 314,068,757 2008-11-30
2956 2008-12-23 23,770,485 0 7.5686 314,068,757 2008-11-30
2957 2008-12-22 23,770,485 0 7.5686 314,068,757 2008-11-30
2958 2008-12-19 23,770,485 0 7.5686 314,068,757 2008-11-30
2959 2008-12-18 23,770,485 0 7.5686 314,068,757 2008-11-30
2960 2008-12-17 23,770,485 0 7.5686 314,068,757 2008-11-30
2961 2008-12-16 23,770,485 0 7.5686 314,068,757 2008-11-30
2962 2008-12-15 23,770,485 0 7.5686 314,068,757 2008-11-30
2963 2008-12-12 23,770,485 0 7.5686 314,068,757 2008-11-30
2964 2008-12-11 23,770,485 -12 7.5686 314,068,757 2008-11-30
2965 2008-12-10 23,770,497 0 7.5686 314,068,757 2008-11-30
2966 2008-12-09 23,770,497 0 7.5686 314,068,757 2008-11-30
2967 2008-12-08 23,770,497 0 7.5686 314,068,757 2008-11-30
2968 2008-12-05 23,770,497 0 7.5686 314,068,757 2008-11-30
2969 2008-12-04 23,770,497 0 7.5686 314,068,757 2008-11-30
2970 2008-12-03 23,770,497 0 7.5686 314,068,757 2008-11-30
2971 2008-12-02 23,770,497 0 7.5686 314,068,757 2008-11-30
2972 2008-12-01 23,770,497 0 7.5686 314,068,757 2008-11-30
2973 2008-11-28 23,770,497 300 7.5686 314,068,757 2008-10-31
2974 2008-11-27 23,770,197 0 7.5685 314,068,757 2008-10-31
2975 2008-11-26 23,770,197 0 7.5685 314,068,757 2008-10-31
2976 2008-11-25 23,770,197 0 7.5685 314,068,757 2008-10-31
2977 2008-11-24 23,770,197 0 7.5685 314,068,757 2008-10-31
2978 2008-11-21 23,770,197 0 7.5685 314,068,757 2008-10-31
2979 2008-11-20 23,770,197 0 7.5685 314,068,757 2008-10-31
2980 2008-11-19 23,770,197 0 7.5685 314,068,757 2008-10-31
2981 2008-11-18 23,770,197 0 7.5685 314,068,757 2008-10-31
2982 2008-11-17 23,770,197 0 7.5685 314,068,757 2008-10-31
2983 2008-11-14 23,770,197 -187 7.5685 314,068,757 2008-10-31
2984 2008-11-13 23,770,384 0 7.5685 314,068,757 2008-10-31
2985 2008-11-12 23,770,384 0 7.5685 314,068,757 2008-10-31
2986 2008-11-11 23,770,384 0 7.5685 314,068,757 2008-10-31
2987 2008-11-10 23,770,384 0 7.5685 314,068,757 2008-10-31
2988 2008-11-07 23,770,384 0 7.5685 314,068,757 2008-10-31
2989 2008-11-06 23,770,384 -32 7.5685 314,068,757 2008-10-31
2990 2008-11-05 23,770,416 -200 7.5685 314,068,757 2008-10-31
2991 2008-11-04 23,770,616 0 7.5686 314,068,757 2008-10-31
2992 2008-11-03 23,770,616 0 7.5686 314,068,757 2008-10-31
2993 2008-10-31 23,770,616 0 7.5686 314,068,757 2008-10-31
2994 2008-10-30 23,770,616 -1,500 7.5686 314,068,757 2008-09-30
2995 2008-10-29 23,772,116 -87 7.5691 314,068,757 2008-09-30
2996 2008-10-28 23,772,203 -873,108,957 7.5691 314,068,757 2008-09-30
2997 2008-10-27 896,881,160 873,108,457 285.5684 314,068,757 2008-09-30
2998 2008-10-24 23,772,703 0 7.5693 314,068,757 2008-09-30
2999 2008-10-23 23,772,703 -25 7.5693 314,068,757 2008-09-30
3000 2008-10-22 23,772,728 0 7.5693 314,068,757 2008-09-30
3001 2008-10-21 23,772,728 0 7.5693 314,068,757 2008-09-30
3002 2008-10-20 23,772,728 0 7.5693 314,068,757 2008-09-30
3003 2008-10-17 23,772,728 131 7.5693 314,068,757 2008-09-30
3004 2008-10-16 23,772,597 -3,000 7.5692 314,068,757 2008-09-30
3005 2008-10-15 23,775,597 0 7.5702 314,068,757 2008-09-30
3006 2008-10-14 23,775,597 0 7.5702 314,068,757 2008-09-30
3007 2008-10-13 23,775,597 -12 7.5702 314,068,757 2008-09-30
3008 2008-10-10 23,775,609 0 7.5702 314,068,757 2008-09-30
3009 2008-10-09 23,775,609 0 7.5702 314,068,757 2008-09-30
3010 2008-10-08 23,775,609 0 7.5702 314,068,757 2008-09-30
3011 2008-10-06 23,775,609 0 7.5702 314,068,757 2008-09-30
3012 2008-10-03 23,775,609 0 7.5702 314,068,757 2008-09-30
3013 2008-10-02 23,775,609 0 7.5702 314,068,757 2008-09-30
3014 2008-09-30 23,775,609 500 7.5702 314,068,757 2008-09-30
3015 2008-09-29 23,775,109 0 7.5700 314,068,757 2008-08-31
3016 2008-09-26 23,775,109 0 7.5700 314,068,757 2008-08-31
3017 2008-09-25 23,775,109 0 7.5700 314,068,757 2008-08-31
3018 2008-09-24 23,775,109 0 7.5700 314,068,757 2008-08-31
3019 2008-09-23 23,775,109 0 7.5700 314,068,757 2008-08-31
3020 2008-09-22 23,775,109 0 7.5700 314,068,757 2008-08-31
3021 2008-09-19 23,775,109 0 7.5700 314,068,757 2008-08-31
3022 2008-09-18 23,775,109 0 7.5700 314,068,757 2008-08-31
3023 2008-09-17 23,775,109 -400 7.5700 314,068,757 2008-08-31
3024 2008-09-16 23,775,509 -1,050 7.5702 314,068,757 2008-08-31
3025 2008-09-12 23,776,559 -1,000 7.5705 314,068,757 2008-08-31
3026 2008-09-11 23,777,559 0 7.5708 314,068,757 2008-08-31
3027 2008-09-10 23,777,559 0 7.5708 314,068,757 2008-08-31
3028 2008-09-09 23,777,559 0 7.5708 314,068,757 2008-08-31
3029 2008-09-08 23,777,559 0 7.5708 314,068,757 2008-08-31
3030 2008-09-05 23,777,559 0 7.5708 314,068,757 2008-08-31
3031 2008-09-04 23,777,559 0 7.5708 314,068,757 2008-08-31
3032 2008-09-03 23,777,559 -1,598 7.5708 314,068,757 2008-08-31
3033 2008-09-02 23,779,157 0 7.5713 314,068,757 2008-08-31
3034 2008-09-01 23,779,157 0 7.5713 314,068,757 2008-08-31
3035 2008-08-29 23,779,157 0 7.5713 314,068,757 2008-07-31
3036 2008-08-28 23,779,157 0 7.5713 314,068,757 2008-07-31
3037 2008-08-27 23,779,157 0 7.5713 314,068,757 2008-07-31
3038 2008-08-26 23,779,157 0 7.5713 314,068,757 2008-07-31
3039 2008-08-25 23,779,157 0 7.5713 314,068,757 2008-07-31
3040 2008-08-21 23,779,157 0 7.5713 314,068,757 2008-07-31
3041 2008-08-20 23,779,157 0 7.5713 314,068,757 2008-07-31
3042 2008-08-19 23,779,157 -200 7.5713 314,068,757 2008-07-31
3043 2008-08-18 23,779,357 0 7.5714 314,068,757 2008-07-31
3044 2008-08-15 23,779,357 0 7.5714 314,068,757 2008-07-31
3045 2008-08-14 23,779,357 0 7.5714 314,068,757 2008-07-31
3046 2008-08-13 23,779,357 0 7.5714 314,068,757 2008-07-31
3047 2008-08-12 23,779,357 0 7.5714 314,068,757 2008-07-31
3048 2008-08-11 23,779,357 -810 7.5714 314,068,757 2008-07-31
3049 2008-08-08 23,780,167 0 7.5716 314,068,757 2008-07-31
3050 2008-08-07 23,780,167 0 7.5716 314,068,757 2008-07-31
3051 2008-08-05 23,780,167 -800 7.5716 314,068,757 2008-07-31
3052 2008-08-04 23,780,967 0 7.5719 314,068,757 2008-07-31
3053 2008-08-01 23,780,967 0 7.5719 314,068,757 2008-07-31
3054 2008-07-31 23,780,967 0 7.5719 314,068,757 2008-07-31
3055 2008-07-30 23,780,967 0 7.5719 314,068,757 2008-06-30
3056 2008-07-29 23,780,967 0 7.5719 314,068,757 2008-06-30
3057 2008-07-28 23,780,967 0 7.5719 314,068,757 2008-06-30
3058 2008-07-25 23,780,967 0 7.5719 314,068,757 2008-06-30
3059 2008-07-24 23,780,967 -500 7.5719 314,068,757 2008-06-30
3060 2008-07-23 23,781,467 0 7.5721 314,068,757 2008-06-30
3061 2008-07-22 23,781,467 0 7.5721 314,068,757 2008-06-30
3062 2008-07-21 23,781,467 0 7.5721 314,068,757 2008-06-30
3063 2008-07-18 23,781,467 -1,000 7.5721 314,068,757 2008-06-30
3064 2008-07-17 23,782,467 0 7.5724 314,068,757 2008-06-30
3065 2008-07-16 23,782,467 0 7.5724 314,068,757 2008-06-30
3066 2008-07-15 23,782,467 0 7.5724 314,068,757 2008-06-30
3067 2008-07-14 23,782,467 -62 7.5724 314,068,757 2008-06-30
3068 2008-07-11 23,782,529 1,500 7.5724 314,068,757 2008-06-30
3069 2008-07-10 23,781,029 2,500 7.5719 314,068,757 2008-06-30
3070 2008-07-09 23,778,529 0 7.5711 314,068,757 2008-06-30
3071 2008-07-08 23,778,529 0 7.5711 314,068,757 2008-06-30
3072 2008-07-07 23,778,529 0 7.5711 314,068,757 2008-06-30
3073 2008-07-04 23,778,529 0 7.5711 314,068,757 2008-06-30
3074 2008-07-03 23,778,529 0 7.5711 314,068,757 2008-06-30
3075 2008-07-02 23,778,529 0 7.5711 314,068,757 2008-06-30
3076 2008-06-30 23,778,529 0 7.5711 314,068,757 2008-06-30
3077 2008-06-27 23,778,529 0 7.5711 314,068,757 2007-08-31
3078 2008-06-26 23,778,529 0 7.5711 314,068,757 2007-08-31
3079 2008-06-25 23,778,529 0 7.5711 314,068,757 2007-08-31
3080 2008-06-24 23,778,529 0 7.5711 314,068,757 2007-08-31
3081 2008-06-23 23,778,529 45 7.5711 314,068,757 2007-08-31
3082 2008-06-20 23,778,484 0 7.5711 314,068,757 2007-08-31
3083 2008-06-19 23,778,484 -100 7.5711 314,068,757 2007-08-31
3084 2008-06-18 23,778,584 0 7.5711 314,068,757 2007-08-31
3085 2008-06-17 23,778,584 -250 7.5711 314,068,757 2007-08-31
3086 2008-06-16 23,778,834 0 7.5712 314,068,757 2007-08-31
3087 2008-06-13 23,778,834 0 7.5712 314,068,757 2007-08-31
3088 2008-06-12 23,778,834 0 7.5712 314,068,757 2007-08-31
3089 2008-06-11 23,778,834 0 7.5712 314,068,757 2007-08-31
3090 2008-06-10 23,778,834 0 7.5712 314,068,757 2007-08-31
3091 2008-06-06 23,778,834 0 7.5712 314,068,757 2007-08-31
3092 2008-06-05 23,778,834 0 7.5712 314,068,757 2007-08-31
3093 2008-06-04 23,778,834 0 7.5712 314,068,757 2007-08-31
3094 2008-06-03 23,778,834 0 7.5712 314,068,757 2007-08-31
3095 2008-06-02 23,778,834 4,000 7.5712 314,068,757 2007-08-31
3096 2008-05-30 23,774,834 -100 7.5699 314,068,757 2007-08-31
3097 2008-05-29 23,774,934 500 7.5700 314,068,757 2007-08-31
3098 2008-05-28 23,774,434 0 7.5698 314,068,757 2007-08-31
3099 2008-05-27 23,774,434 -75 7.5698 314,068,757 2007-08-31
3100 2008-05-26 23,774,509 0 7.5698 314,068,757 2007-08-31
3101 2008-05-23 23,774,509 0 7.5698 314,068,757 2007-08-31
3102 2008-05-22 23,774,509 0 7.5698 314,068,757 2007-08-31
3103 2008-05-21 23,774,509 -2,500 7.5698 314,068,757 2007-08-31
3104 2008-05-20 23,777,009 0 7.5706 314,068,757 2007-08-31
3105 2008-05-19 23,777,009 -500 7.5706 314,068,757 2007-08-31
3106 2008-05-16 23,777,509 -500 7.5708 314,068,757 2007-08-31
3107 2008-05-15 23,778,009 0 7.5710 314,068,757 2007-08-31
3108 2008-05-14 23,778,009 0 7.5710 314,068,757 2007-08-31
3109 2008-05-13 23,778,009 0 7.5710 314,068,757 2007-08-31
3110 2008-05-09 23,778,009 0 7.5710 314,068,757 2007-08-31
3111 2008-05-08 23,778,009 -125 7.5710 314,068,757 2007-08-31
3112 2008-05-07 23,778,134 -360 7.5710 314,068,757 2007-08-31
3113 2008-05-06 23,778,494 4,000 7.5711 314,068,757 2007-08-31
3114 2008-05-05 23,774,494 0 7.5698 314,068,757 2007-08-31
3115 2008-05-02 23,774,494 0 7.5698 314,068,757 2007-08-31
3116 2008-04-30 23,774,494 0 7.5698 314,068,757 2007-08-31
3117 2008-04-29 23,774,494 0 7.5698 314,068,757 2007-08-31
3118 2008-04-28 23,774,494 0 7.5698 314,068,757 2007-08-31
3119 2008-04-25 23,774,494 0 7.5698 314,068,757 2007-08-31
3120 2008-04-24 23,774,494 -300 7.5698 314,068,757 2007-08-31
3121 2008-04-23 23,774,794 0 7.5699 314,068,757 2007-08-31
3122 2008-04-22 23,774,794 0 7.5699 314,068,757 2007-08-31
3123 2008-04-21 23,774,794 0 7.5699 314,068,757 2007-08-31
3124 2008-04-18 23,774,794 -25 7.5699 314,068,757 2007-08-31
3125 2008-04-17 23,774,819 0 7.5699 314,068,757 2007-08-31
3126 2008-04-16 23,774,819 -2,000 7.5699 314,068,757 2007-08-31
3127 2008-04-15 23,776,819 0 7.5706 314,068,757 2007-08-31
3128 2008-04-14 23,776,819 0 7.5706 314,068,757 2007-08-31
3129 2008-04-11 23,776,819 0 7.5706 314,068,757 2007-08-31
3130 2008-04-10 23,776,819 0 7.5706 314,068,757 2007-08-31
3131 2008-04-09 23,776,819 0 7.5706 314,068,757 2007-08-31
3132 2008-04-08 23,776,819 0 7.5706 314,068,757 2007-08-31
3133 2008-04-07 23,776,819 0 7.5706 314,068,757 2007-08-31
3134 2008-04-03 23,776,819 0 7.5706 314,068,757 2007-08-31
3135 2008-04-02 23,776,819 -30 7.5706 314,068,757 2007-08-31
3136 2008-04-01 23,776,849 0 7.5706 314,068,757 2007-08-31
3137 2008-03-31 23,776,849 0 7.5706 314,068,757 2007-08-31
3138 2008-03-28 23,776,849 0 7.5706 314,068,757 2007-08-31
3139 2008-03-27 23,776,849 0 7.5706 314,068,757 2007-08-31
3140 2008-03-26 23,776,849 -500 7.5706 314,068,757 2007-08-31
3141 2008-03-25 23,777,349 0 7.5707 314,068,757 2007-08-31
3142 2008-03-20 23,777,349 0 7.5707 314,068,757 2007-08-31
3143 2008-03-19 23,777,349 0 7.5707 314,068,757 2007-08-31
3144 2008-03-18 23,777,349 0 7.5707 314,068,757 2007-08-31
3145 2008-03-17 23,777,349 0 7.5707 314,068,757 2007-08-31
3146 2008-03-14 23,777,349 0 7.5707 314,068,757 2007-08-31
3147 2008-03-13 23,777,349 -175 7.5707 314,068,757 2007-08-31
3148 2008-03-12 23,777,524 0 7.5708 314,068,757 2007-08-31
3149 2008-03-11 23,777,524 -12 7.5708 314,068,757 2007-08-31
3150 2008-03-10 23,777,536 0 7.5708 314,068,757 2007-08-31
3151 2008-03-07 23,777,536 0 7.5708 314,068,757 2007-08-31
3152 2008-03-06 23,777,536 0 7.5708 314,068,757 2007-08-31
3153 2008-03-05 23,777,536 0 7.5708 314,068,757 2007-08-31
3154 2008-03-04 23,777,536 0 7.5708 314,068,757 2007-08-31
3155 2008-03-03 23,777,536 0 7.5708 314,068,757 2007-08-31
3156 2008-02-29 23,777,536 0 7.5708 314,068,757 2007-08-31
3157 2008-02-28 23,777,536 0 7.5708 314,068,757 2007-08-31
3158 2008-02-27 23,777,536 -4,750 7.5708 314,068,757 2007-08-31
3159 2008-02-26 23,782,286 0 7.5723 314,068,757 2007-08-31
3160 2008-02-25 23,782,286 -200 7.5723 314,068,757 2007-08-31
3161 2008-02-22 23,782,486 0 7.5724 314,068,757 2007-08-31
3162 2008-02-21 23,782,486 0 7.5724 314,068,757 2007-08-31
3163 2008-02-20 23,782,486 0 7.5724 314,068,757 2007-08-31
3164 2008-02-19 23,782,486 0 7.5724 314,068,757 2007-08-31
3165 2008-02-18 23,782,486 -1,015 7.5724 314,068,757 2007-08-31
3166 2008-02-15 23,783,501 -3,500 7.5727 314,068,757 2007-08-31
3167 2008-02-14 23,787,001 0 7.5738 314,068,757 2007-08-31
3168 2008-02-13 23,787,001 0 7.5738 314,068,757 2007-08-31
3169 2008-02-12 23,787,001 0 7.5738 314,068,757 2007-08-31
3170 2008-02-11 23,787,001 0 7.5738 314,068,757 2007-08-31
3171 2008-02-06 23,787,001 0 7.5738 314,068,757 2007-08-31
3172 2008-02-05 23,787,001 0 7.5738 314,068,757 2007-08-31
3173 2008-02-04 23,787,001 0 7.5738 314,068,757 2007-08-31
3174 2008-02-01 23,787,001 0 7.5738 314,068,757 2007-08-31
3175 2008-01-31 23,787,001 -147 7.5738 314,068,757 2007-08-31
3176 2008-01-30 23,787,148 0 7.5739 314,068,757 2007-08-31
3177 2008-01-29 23,787,148 -500 7.5739 314,068,757 2007-08-31
3178 2008-01-28 23,787,648 0 7.5740 314,068,757 2007-08-31
3179 2008-01-25 23,787,648 0 7.5740 314,068,757 2007-08-31
3180 2008-01-24 23,787,648 50 7.5740 314,068,757 2007-08-31
3181 2008-01-23 23,787,598 0 7.5740 314,068,757 2007-08-31
3182 2008-01-22 23,787,598 0 7.5740 314,068,757 2007-08-31
3183 2008-01-21 23,787,598 300 7.5740 314,068,757 2007-08-31
3184 2008-01-18 23,787,298 0 7.5739 314,068,757 2007-08-31
3185 2008-01-17 23,787,298 0 7.5739 314,068,757 2007-08-31
3186 2008-01-16 23,787,298 0 7.5739 314,068,757 2007-08-31
3187 2008-01-15 23,787,298 0 7.5739 314,068,757 2007-08-31
3188 2008-01-14 23,787,298 -900 7.5739 314,068,757 2007-08-31
3189 2008-01-11 23,788,198 0 7.5742 314,068,757 2007-08-31
3190 2008-01-10 23,788,198 0 7.5742 314,068,757 2007-08-31
3191 2008-01-09 23,788,198 0 7.5742 314,068,757 2007-08-31
3192 2008-01-08 23,788,198 0 7.5742 314,068,757 2007-08-31
3193 2008-01-07 23,788,198 -100 7.5742 314,068,757 2007-08-31
3194 2008-01-04 23,788,298 0 7.5742 314,068,757 2007-08-31
3195 2008-01-03 23,788,298 -200 7.5742 314,068,757 2007-08-31
3196 2008-01-02 23,788,498 0 7.5743 314,068,757 2007-08-31
3197 2007-12-31 23,788,498 -4,000 7.5743 314,068,757 2007-08-31
3198 2007-12-28 23,792,498 0 7.5756 314,068,757 2007-08-31
3199 2007-12-27 23,792,498 0 7.5756 314,068,757 2007-08-31
3200 2007-12-24 23,792,498 0 7.5756 314,068,757 2007-08-31
3201 2007-12-21 23,792,498 -2,525 7.5756 314,068,757 2007-08-31
3202 2007-12-20 23,795,023 0 7.5764 314,068,757 2007-08-31
3203 2007-12-19 23,795,023 0 7.5764 314,068,757 2007-08-31
3204 2007-12-18 23,795,023 0 7.5764 314,068,757 2007-08-31
3205 2007-12-17 23,795,023 0 7.5764 314,068,757 2007-08-31
3206 2007-12-14 23,795,023 0 7.5764 314,068,757 2007-08-31
3207 2007-12-13 23,795,023 0 7.5764 314,068,757 2007-08-31
3208 2007-12-12 23,795,023 0 7.5764 314,068,757 2007-08-31
3209 2007-12-11 23,795,023 0 7.5764 314,068,757 2007-08-31
3210 2007-12-10 23,795,023 0 7.5764 314,068,757 2007-08-31
3211 2007-12-07 23,795,023 0 7.5764 314,068,757 2007-08-31
3212 2007-12-06 23,795,023 0 7.5764 314,068,757 2007-08-31
3213 2007-12-05 23,795,023 0 7.5764 314,068,757 2007-08-31
3214 2007-12-04 23,795,023 0 7.5764 314,068,757 2007-08-31
3215 2007-12-03 23,795,023 0 7.5764 314,068,757 2007-08-31
3216 2007-11-30 23,795,023 0 7.5764 314,068,757 2007-08-31
3217 2007-11-29 23,795,023 0 7.5764 314,068,757 2007-08-31
3218 2007-11-28 23,795,023 0 7.5764 314,068,757 2007-08-31
3219 2007-11-27 23,795,023 0 7.5764 314,068,757 2007-08-31
3220 2007-11-26 23,795,023 -37 7.5764 314,068,757 2007-08-31
3221 2007-11-23 23,795,060 -307 7.5764 314,068,757 2007-08-31
3222 2007-11-22 23,795,367 0 7.5765 314,068,757 2007-08-31
3223 2007-11-21 23,795,367 -37 7.5765 314,068,757 2007-08-31
3224 2007-11-20 23,795,404 0 7.5765 314,068,757 2007-08-31
3225 2007-11-19 23,795,404 0 7.5765 314,068,757 2007-08-31
3226 2007-11-16 23,795,404 -1,675 7.5765 314,068,757 2007-08-31
3227 2007-11-15 23,797,079 0 7.5770 314,068,757 2007-08-31
3228 2007-11-14 23,797,079 -1,125 7.5770 314,068,757 2007-08-31
3229 2007-11-13 23,798,204 0 7.5774 314,068,757 2007-08-31
3230 2007-11-12 23,798,204 0 7.5774 314,068,757 2007-08-31
3231 2007-11-09 23,798,204 -500 7.5774 314,068,757 2007-08-31
3232 2007-11-08 23,798,704 -100 7.5775 314,068,757 2007-08-31
3233 2007-11-07 23,798,804 0 7.5776 314,068,757 2007-08-31
3234 2007-11-06 23,798,804 -25 7.5776 314,068,757 2007-08-31
3235 2007-11-05 23,798,829 0 7.5776 314,068,757 2007-08-31
3236 2007-11-02 23,798,829 0 7.5776 314,068,757 2007-08-31
3237 2007-11-01 23,798,829 -335 7.5776 314,068,757 2007-08-31
3238 2007-10-31 23,799,164 0 7.5777 314,068,757 2007-08-31
3239 2007-10-30 23,799,164 0 7.5777 314,068,757 2007-08-31
3240 2007-10-29 23,799,164 0 7.5777 314,068,757 2007-08-31
3241 2007-10-26 23,799,164 0 7.5777 314,068,757 2007-08-31
3242 2007-10-25 23,799,164 0 7.5777 314,068,757 2007-08-31
3243 2007-10-24 23,799,164 0 7.5777 314,068,757 2007-08-31
3244 2007-10-23 23,799,164 0 7.5777 314,068,757 2007-08-31
3245 2007-10-22 23,799,164 0 7.5777 314,068,757 2007-08-31
3246 2007-10-18 23,799,164 -500 7.5777 314,068,757 2007-08-31
3247 2007-10-17 23,799,664 0 7.5779 314,068,757 2007-08-31
3248 2007-10-16 23,799,664 0 7.5779 314,068,757 2007-08-31
3249 2007-10-15 23,799,664 -12 7.5779 314,068,757 2007-08-31
3250 2007-10-12 23,799,676 0 7.5779 314,068,757 2007-08-31
3251 2007-10-11 23,799,676 0 7.5779 314,068,757 2007-08-31
3252 2007-10-10 23,799,676 0 7.5779 314,068,757 2007-08-31
3253 2007-10-09 23,799,676 0 7.5779 314,068,757 2007-08-31
3254 2007-10-08 23,799,676 -300 7.5779 314,068,757 2007-08-31
3255 2007-10-05 23,799,976 0 7.5780 314,068,757 2007-08-31
3256 2007-10-04 23,799,976 0 7.5780 314,068,757 2007-08-31
3257 2007-10-03 23,799,976 0 7.5780 314,068,757 2007-08-31
3258 2007-10-02 23,799,976 -500 7.5780 314,068,757 2007-08-31
3259 2007-09-28 23,800,476 0 7.5781 314,068,757 2007-08-31
3260 2007-09-27 23,800,476 0 7.5781 314,068,757 2007-08-31
3261 2007-09-25 23,800,476 0 7.5781 314,068,757 2007-08-31
3262 2007-09-24 23,800,476 0 7.5781 314,068,757 2007-08-31
3263 2007-09-21 23,800,476 50 7.5781 314,068,757 2007-08-31
3264 2007-09-20 23,800,426 0 7.5781 314,068,757 2007-08-31
3265 2007-09-19 23,800,426 62 7.5781 314,068,757 2007-08-31
3266 2007-09-18 23,800,364 0 7.5781 314,068,757 2007-08-31
3267 2007-09-17 23,800,364 0 7.5781 314,068,757 2007-08-31
3268 2007-09-14 23,800,364 -1,000 7.5781 314,068,757 2007-08-31
3269 2007-09-13 23,801,364 0 7.5784 314,068,757 2007-08-31
3270 2007-09-12 23,801,364 0 7.5784 314,068,757 2007-08-31
3271 2007-09-11 23,801,364 0 7.5784 314,068,757 2007-08-31
3272 2007-09-10 23,801,364 0 7.5784 314,068,757 2007-08-31
3273 2007-09-07 23,801,364 0 7.5784 314,068,757 2007-08-31
3274 2007-09-06 23,801,364 0 7.5784 314,068,757 2007-08-31
3275 2007-09-05 23,801,364 0 7.5784 314,068,757 2007-08-31
3276 2007-09-04 23,801,364 0 7.5784 314,068,757 2007-08-31
3277 2007-09-03 23,801,364 0 7.5784 314,068,757 2007-08-31
3278 2007-08-31 23,801,364 -1,500 7.5784 314,068,757 2007-08-31
3279 2007-08-30 23,802,864 0 7.5789 314,068,757 2007-07-31
3280 2007-08-29 23,802,864 0 7.5789 314,068,757 2007-07-31
3281 2007-08-28 23,802,864 -1,000 7.5789 314,068,757 2007-07-31
3282 2007-08-27 23,803,864 1,000 7.5792 314,068,757 2007-07-31
3283 2007-08-24 23,802,864 100 7.5789 314,068,757 2007-07-31
3284 2007-08-23 23,802,764 -400 7.5788 314,068,757 2007-07-31
3285 2007-08-22 23,803,164 0 7.5790 314,068,757 2007-07-31
3286 2007-08-21 23,803,164 0 7.5790 314,068,757 2007-07-31
3287 2007-08-20 23,803,164 0 7.5790 314,068,757 2007-07-31
3288 2007-08-17 23,803,164 0 7.5790 314,068,757 2007-07-31
3289 2007-08-16 23,803,164 -25 7.5790 314,068,757 2007-07-31
3290 2007-08-15 23,803,189 0 7.5790 314,068,757 2007-07-31
3291 2007-08-14 23,803,189 0 7.5790 314,068,757 2007-07-31
3292 2007-08-13 23,803,189 -50 7.5790 314,068,757 2007-07-31
3293 2007-08-10 23,803,239 0 7.5790 314,068,757 2007-07-31
3294 2007-08-09 23,803,239 0 7.5790 314,068,757 2007-07-31
3295 2007-08-08 23,803,239 -1,000 7.5790 314,068,757 2007-07-31
3296 2007-08-07 23,804,239 -500 7.5793 314,068,757 2007-07-31
3297 2007-08-06 23,804,739 -10,000 7.5795 314,068,757 2007-07-31
3298 2007-08-03 23,814,739 0 7.5827 314,068,757 2007-07-31
3299 2007-08-02 23,814,739 0 7.5827 314,068,757 2007-07-31
3300 2007-08-01 23,814,739 -37 7.5827 314,068,757 2007-07-31
3301 2007-07-31 23,814,776 0 7.5827 314,068,757 2007-07-31
3302 2007-07-30 23,814,776 0 7.5827 314,068,757 2007-06-30
3303 2007-07-27 23,814,776 0 7.5827 314,068,757 2007-06-30
3304 2007-07-26 23,814,776 0 7.5827 314,068,757 2007-06-30
3305 2007-07-25 23,814,776 15,000 7.5827 314,068,757 2007-06-30
3306 2007-07-24 23,799,776 -5,300 7.5779 314,068,757 2007-06-30
3307 2007-07-23 23,805,076 -62 7.5796 314,068,757 2007-06-30
3308 2007-07-20 23,805,138 0 7.5796 314,068,757 2007-06-30
3309 2007-07-19 23,805,138 -500 7.5796 314,068,757 2007-06-30
3310 2007-07-18 23,805,638 0 7.5798 314,068,757 2007-06-30
3311 2007-07-17 23,805,638 0 7.5798 314,068,757 2007-06-30
3312 2007-07-16 23,805,638 0 7.5798 314,068,757 2007-06-30
3313 2007-07-13 23,805,638 0 7.5798 314,068,757 2007-06-30
3314 2007-07-12 23,805,638 0 7.5798 314,068,757 2007-06-30
3315 2007-07-11 23,805,638 0 7.5798 314,068,757 2007-06-30
3316 2007-07-10 23,805,638 0 7.5798 314,068,757 2007-06-30
3317 2007-07-09 23,805,638 0 7.5798 314,068,757 2007-06-30
3318 2007-07-06 23,805,638 0 7.5798 314,068,757 2007-06-30
3319 2007-07-05 23,805,638 0 7.5798 314,068,757 2007-06-30
3320 2007-07-04 23,805,638 -1,500 7.5798 314,068,757 2007-06-30
3321 2007-07-03 23,807,138 -17 7.5802 314,068,757 2007-06-30
3322 2007-06-29 23,807,155 0 7.5802 314,068,757 2007-05-31
3323 2007-06-28 23,807,155 0 7.5802 314,068,757 2007-05-31
3324 2007-06-27 23,807,155 0 7.5802 314,068,757 2007-05-31
3325 2007-06-26 23,807,155 7.5802 314,068,757 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top