Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	-99.86
2020-12-10	-99.86
2020-12-09	-99.86
2020-12-08	-99.86
2020-12-07	-99.86
2020-12-04	-99.86
2020-12-03	-99.86
2020-12-02	-99.86
2020-12-01	-99.86
2020-11-30	-99.86
2020-11-27	-99.86
2020-11-26	-99.86
2020-11-25	-99.86
2020-11-24	-99.86
2020-11-23	-99.86
2020-11-20	-99.86
2020-11-19	-99.86
2020-11-18	-99.86
2020-11-17	-99.86
2020-11-16	-99.86
2020-11-13	-99.86
2020-11-12	-99.86
2020-11-11	-99.86
2020-11-10	-99.86
2020-11-09	-99.86
2020-11-06	-99.86
2020-11-05	-99.86
2020-11-04	-99.86
2020-11-03	-99.86
2020-11-02	-99.86
2020-10-30	-99.86
2020-10-29	-99.86
2020-10-28	-99.86
2020-10-27	-99.86
2020-10-23	-99.86
2020-10-22	-99.86
2020-10-21	-99.86
2020-10-20	-99.86
2020-10-19	-99.86
2020-10-16	-99.86
2020-10-15	-99.86
2020-10-14	-99.86
2020-10-12	-99.86
2020-10-09	-99.86
2020-10-08	-99.86
2020-10-07	-99.86
2020-10-06	-99.86
2020-10-05	-99.86
2020-09-30	-99.86
2020-09-29	-99.86
2020-09-28	-99.86
2020-09-25	-99.86
2020-09-24	-99.86
2020-09-23	-99.86
2020-09-22	-99.86
2020-09-21	-99.86
2020-09-18	-99.86
2020-09-17	-99.86
2020-09-16	-99.86
2020-09-15	-99.86
2020-09-14	-99.86
2020-09-11	-99.86
2020-09-10	-99.86
2020-09-09	-99.86
2020-09-08	-99.86
2020-09-07	-99.86
2020-09-04	-99.86
2020-09-03	-99.86
2020-09-02	-99.86
2020-09-01	-99.86
2020-08-31	-99.86
2020-08-28	-99.86
2020-08-27	-99.86
2020-08-26	-99.86
2020-08-25	-99.86
2020-08-24	-99.86
2020-08-21	-99.86
2020-08-20	-99.86
2020-08-19	-99.86
2020-08-18	-99.86
2020-08-17	-99.86
2020-08-14	-99.86
2020-08-13	-99.86
2020-08-12	-99.86
2020-08-11	-99.86
2020-08-10	-99.86
2020-08-07	-99.86
2020-08-06	-99.86
2020-08-05	-99.86
2020-08-04	-99.86
2020-08-03	-99.86
2020-07-31	-99.86
2020-07-30	-99.86
2020-07-29	-99.86
2020-07-28	-99.86
2020-07-27	-99.86
2020-07-24	-99.86
2020-07-23	-99.86
2020-07-22	-99.86
2020-07-21	-99.86
2020-07-20	-99.86
2020-07-17	-99.86
2020-07-16	-99.86
2020-07-15	-99.86
2020-07-14	-99.86
2020-07-13	-99.86
2020-07-10	-99.86
2020-07-09	-99.86
2020-07-08	-99.86
2020-07-07	-99.86
2020-07-06	-99.86
2020-07-03	-99.86
2020-07-02	-99.86
2020-06-30	-99.86
2020-06-29	-99.86
2020-06-26	-99.86
2020-06-24	-99.86
2020-06-23	-99.86
2020-06-22	-99.86
2020-06-19	-99.86
2020-06-18	-99.86
2020-06-17	-99.86
2020-06-16	-99.86
2020-06-15	-99.86
2020-06-12	-99.86
2020-06-11	-99.86
2020-06-10	-99.86
2020-06-09	-99.86
2020-06-08	-99.86
2020-06-05	-99.86
2020-06-04	-99.86
2020-06-03	-99.86
2020-06-02	-99.86
2020-06-01	-99.86
2020-05-29	-99.86
2020-05-28	-99.86
2020-05-27	-99.86
2020-05-26	-99.86
2020-05-25	-99.86
2020-05-22	-99.86
2020-05-21	-99.86
2020-05-20	-99.86
2020-05-19	-99.86
2020-05-18	-99.86
2020-05-15	-99.86
2020-05-14	-99.86
2020-05-13	-99.86
2020-05-12	-99.86
2020-05-11	-99.86
2020-05-08	-99.86
2020-05-07	-99.86
2020-05-06	-99.86
2020-05-05	-99.86
2020-05-04	-99.86
2020-04-29	-99.86
2020-04-28	-99.86
2020-04-27	-99.86
2020-04-24	-99.86
2020-04-23	-99.86
2020-04-22	-99.86
2020-04-21	-99.86
2020-04-20	-99.86
2020-04-17	-99.86
2020-04-16	-99.86
2020-04-15	-99.86
2020-04-14	-99.86
2020-04-09	-99.86
2020-04-08	-99.86
2020-04-07	-99.86
2020-04-06	-99.86
2020-04-03	-99.86
2020-04-02	-99.86
2020-04-01	-99.86
2020-03-31	-99.86
2020-03-30	-99.86
2020-03-27	-99.86
2020-03-26	-99.86
2020-03-25	-99.86
2020-03-24	-99.86
2020-03-23	-99.86
2020-03-20	-99.86
2020-03-19	-99.86
2020-03-18	-99.86
2020-03-17	-99.86
2020-03-16	-99.86
2020-03-13	-99.86
2020-03-12	-99.86
2020-03-11	-99.86
2020-03-10	-99.86
2020-03-09	-99.86
2020-03-06	-99.86
2020-03-05	-99.86
2020-03-04	-99.86
2020-03-03	-99.86
2020-03-02	-99.86
2020-02-28	-99.86
2020-02-27	-99.86
2020-02-26	-99.86
2020-02-25	-99.86
2020-02-24	-99.86
2020-02-21	-99.86
2020-02-20	-99.86
2020-02-19	-99.86
2020-02-18	-99.86
2020-02-17	-99.86
2020-02-14	-99.86
2020-02-13	-99.86
2020-02-12	-99.86
2020-02-11	-99.86
2020-02-10	-99.86
2020-02-07	-99.86
2020-02-06	-99.86
2020-02-05	-99.86
2020-02-04	-99.86
2020-02-03	-99.86
2020-01-31	-99.86
2020-01-30	-99.86
2020-01-29	-99.86
2020-01-24	-99.86
2020-01-23	-99.86
2020-01-22	-99.86
2020-01-21	-99.86
2020-01-20	-99.86
2020-01-17	-99.86
2020-01-16	-99.86
2020-01-15	-99.86
2020-01-14	-99.86
2020-01-13	-99.86
2020-01-10	-99.86
2020-01-09	-99.86
2020-01-08	-99.86
2020-01-07	-99.86
2020-01-06	-99.86
2020-01-03	-99.86
2020-01-02	-99.86
2019-12-31	-99.86
2019-12-30	-99.86
2019-12-27	-99.86
2019-12-24	-99.86
2019-12-23	-99.86
2019-12-20	-99.86
2019-12-19	-99.86
2019-12-18	-99.86
2019-12-17	-99.86
2019-12-16	-99.86
2019-12-13	-99.86
2019-12-12	-99.86
2019-12-11	-99.86
2019-12-10	-99.86
2019-12-09	-99.86
2019-12-06	-99.86
2019-12-05	-99.86
2019-12-04	-99.86
2019-12-03	-99.86
2019-12-02	-99.86
2019-11-29	-99.86
2019-11-28	-99.86
2019-11-27	-99.86
2019-11-26	-99.86
2019-11-25	-99.86
2019-11-22	-99.86
2019-11-21	-99.86
2019-11-20	-99.86
2019-11-19	-99.86
2019-11-18	-99.86
2019-11-15	-99.86
2019-11-14	-99.86
2019-11-13	-99.86
2019-11-12	-99.86
2019-11-11	-99.86
2019-11-08	-99.86
2019-11-07	-99.86
2019-11-06	-99.86
2019-11-05	-99.86
2019-11-04	-99.86
2019-11-01	-99.86
2019-10-31	-99.86
2019-10-30	-99.86
2019-10-29	-99.86
2019-10-28	-99.86
2019-10-25	-99.86
2019-10-24	-99.86
2019-10-23	-99.86
2019-10-22	-99.86
2019-10-21	-99.86
2019-10-18	-99.86
2019-10-17	-99.86
2019-10-16	-99.86
2019-10-15	-99.86
2019-10-14	-99.86
2019-10-11	-99.86
2019-10-10	-99.86
2019-10-09	-99.86
2019-10-08	-99.86
2019-10-04	-99.86
2019-10-03	-99.86
2019-10-02	-99.86
2019-09-30	-99.86
2019-09-27	-99.86
2019-09-26	-99.86
2019-09-25	-99.86
2019-09-24	-99.86
2019-09-23	-99.86
2019-09-20	-99.86
2019-09-19	-99.86
2019-09-18	-99.86
2019-09-17	-99.86
2019-09-16	-99.86
2019-09-13	-99.86
2019-09-12	-99.86
2019-09-11	-99.86
2019-09-10	-99.86
2019-09-09	-99.86
2019-09-06	-99.86
2019-09-05	-99.86
2019-09-04	-99.86
2019-09-03	-99.86
2019-09-02	-99.86
2019-08-30	-99.86
2019-08-29	-99.86
2019-08-28	-99.86
2019-08-27	-99.86
2019-08-26	-99.86
2019-08-23	-99.86
2019-08-22	-99.86
2019-08-21	-99.86
2019-08-20	-99.86
2019-08-19	-99.86
2019-08-16	-99.86
2019-08-15	-99.86
2019-08-14	-99.86
2019-08-13	-99.86
2019-08-12	-99.86
2019-08-09	-99.86
2019-08-08	-99.86
2019-08-07	-99.86
2019-08-06	-99.86
2019-08-05	-99.86
2019-08-02	-99.86
2019-08-01	-99.86
2019-07-31	-99.86
2019-07-30	-99.86
2019-07-29	-99.86
2019-07-26	-99.86
2019-07-25	-99.86
2019-07-24	-99.86
2019-07-23	-99.86
2019-07-22	-99.86
2019-07-19	-99.86
2019-07-18	-99.86
2019-07-17	-99.86
2019-07-16	-99.86
2019-07-15	-99.86
2019-07-12	-99.86
2019-07-11	-99.86
2019-07-10	-99.86
2019-07-09	-99.86
2019-07-08	-99.86
2019-07-05	-99.86
2019-07-04	-99.86
2019-07-03	-99.86
2019-07-02	-99.86
2019-06-28	-99.86
2019-06-27	-99.86
2019-06-26	-99.86
2019-06-25	-99.86
2019-06-24	-99.86
2019-06-21	-99.86
2019-06-20	-99.86
2019-06-19	-99.86
2019-06-18	-99.86
2019-06-17	-99.86
2019-06-14	-99.86
2019-06-13	-99.86
2019-06-12	-99.86
2019-06-11	-99.86
2019-06-10	-99.86
2019-06-06	-99.86
2019-06-05	-99.86
2019-06-04	-99.86
2019-06-03	-99.86
2019-05-31	-99.86
2019-05-30	-99.86
2019-05-29	-99.86
2019-05-28	-99.86
2019-05-27	-99.86
2019-05-24	-99.86
2019-05-23	-99.86
2019-05-22	-99.86
2019-05-21	-99.86
2019-05-20	-99.86
2019-05-17	-99.86
2019-05-16	-99.86
2019-05-15	-99.86
2019-05-14	-99.86
2019-05-10	-99.86
2019-05-09	-99.86
2019-05-08	-99.86
2019-05-07	-99.86
2019-05-06	-99.86
2019-05-03	-99.86
2019-05-02	-99.86
2019-04-30	-99.86
2019-04-29	-99.86
2019-04-26	-99.86
2019-04-25	-99.86
2019-04-24	-99.86
2019-04-23	-99.86
2019-04-18	-99.86
2019-04-17	-99.86
2019-04-16	-99.86
2019-04-15	-99.86
2019-04-12	-99.86
2019-04-11	-99.86
2019-04-10	-99.86
2019-04-09	-99.86
2019-04-08	-99.86
2019-04-04	-99.86
2019-04-03	-99.86
2019-04-02	-99.86
2019-04-01	-99.86
2019-03-29	-99.86
2019-03-28	-99.86
2019-03-27	-99.86
2019-03-26	-99.86
2019-03-25	-99.86
2019-03-22	-99.86
2019-03-21	-99.86
2019-03-20	-99.86
2019-03-19	-99.86
2019-03-18	-99.86
2019-03-15	-99.86
2019-03-14	-99.86
2019-03-13	-99.86
2019-03-12	-99.86
2019-03-11	-99.86
2019-03-08	-99.86
2019-03-07	-99.86
2019-03-06	-99.86
2019-03-05	-99.86
2019-03-04	-99.86
2019-03-01	-99.86
2019-02-28	-99.86
2019-02-27	-99.86
2019-02-26	-99.86
2019-02-25	-99.86
2019-02-22	-99.86
2019-02-21	-99.86
2019-02-20	-99.86
2019-02-19	-99.86
2019-02-18	-99.86
2019-02-15	-99.86
2019-02-14	-99.86
2019-02-13	-99.86
2019-02-12	-99.86
2019-02-11	-99.86
2019-02-08	-99.86
2019-02-04	-99.86
2019-02-01	-99.86
2019-01-31	-99.86
2019-01-30	-99.86
2019-01-29	-99.86
2019-01-28	-99.86
2019-01-25	-99.86
2019-01-24	-99.86
2019-01-23	-99.86
2019-01-22	-99.86
2019-01-21	-99.86
2019-01-18	-99.86
2019-01-17	-99.86
2019-01-16	-99.86
2019-01-15	-99.86
2019-01-14	-99.86
2019-01-11	-99.86
2019-01-10	-99.86
2019-01-09	-99.86
2019-01-08	-99.86
2019-01-07	-99.86
2019-01-04	-99.86
2019-01-03	-99.86
2019-01-02	-99.86
2018-12-31	-99.86
2018-12-28	-99.86
2018-12-27	-99.86
2018-12-24	-99.86
2018-12-21	-99.86
2018-12-20	-99.86
2018-12-19	-99.86
2018-12-18	-99.86
2018-12-17	-99.86
2018-12-14	-99.86
2018-12-13	-99.86
2018-12-12	-99.86
2018-12-11	-99.86
2018-12-10	-99.86
2018-12-07	-99.86
2018-12-06	-99.86
2018-12-05	-99.86
2018-12-04	-99.86
2018-12-03	-99.86
2018-11-30	-99.86
2018-11-29	-99.86
2018-11-28	-99.86
2018-11-27	-99.86
2018-11-26	-99.86
2018-11-23	-99.86
2018-11-22	-99.86
2018-11-21	-99.86
2018-11-20	-99.86
2018-11-19	-99.86
2018-11-16	-99.86
2018-11-15	-99.86
2018-11-14	-99.86
2018-11-13	-99.86
2018-11-12	-99.86
2018-11-09	-99.86
2018-11-08	-99.86
2018-11-07	-99.86
2018-11-06	-99.86
2018-11-05	-99.86
2018-11-02	-99.86
2018-11-01	-99.86
2018-10-31	-99.86
2018-10-30	-99.86
2018-10-29	-99.86
2018-10-26	-99.86
2018-10-25	-99.86
2018-10-24	-99.86
2018-10-23	-99.86
2018-10-22	-99.86
2018-10-19	-99.86
2018-10-18	-99.86
2018-10-16	-99.86
2018-10-15	-99.86
2018-10-12	-99.86
2018-10-11	-99.86
2018-10-10	-99.86
2018-10-09	-99.86
2018-10-08	-99.86
2018-10-05	-99.86
2018-10-04	-99.86
2018-10-03	-99.86
2018-10-02	-99.86
2018-09-28	-99.86
2018-09-27	-99.86
2018-09-26	-99.86
2018-09-24	-99.86
2018-09-21	-99.86
2018-09-20	-99.86
2018-09-19	-99.86
2018-09-18	-99.86
2018-09-17	-99.86
2018-09-14	-99.86
2018-09-13	-99.86
2018-09-12	-99.86
2018-09-11	-99.86
2018-09-10	-99.86
2018-09-07	-99.86
2018-09-06	-99.86
2018-09-05	-99.86
2018-09-04	-99.86
2018-09-03	-99.86
2018-08-31	-99.86
2018-08-30	-99.85
2018-08-29	-99.86
2018-08-28	-99.85
2018-08-27	-99.85
2018-08-24	-99.85
2018-08-23	-99.85
2018-08-22	-99.85
2018-08-21	-99.85
2018-08-20	-99.86
2018-08-17	-99.86
2018-08-16	-99.86
2018-08-15	-99.87
2018-08-14	-99.86
2018-08-13	-99.86
2018-08-10	-99.86
2018-08-09	-99.86
2018-08-08	-99.85
2018-08-07	-99.86
2018-08-06	-99.86
2018-08-03	-99.86
2018-08-02	-99.85
2018-08-01	-99.85
2018-07-31	-99.85
2018-07-30	-99.86
2018-07-27	-99.85
2018-07-26	-99.85
2018-07-25	-99.85
2018-07-24	-99.85
2018-07-23	-99.85
2018-07-20	-99.85
2018-07-19	-99.84
2018-07-18	-99.84
2018-07-17	-99.84
2018-07-16	-99.84
2018-07-13	-99.85
2018-07-12	-99.85
2018-07-11	-99.85
2018-07-10	-99.86
2018-07-09	-99.87
2018-07-06	-99.87
2018-07-05	-99.86
2018-07-04	-99.85
2018-07-03	-99.85
2018-06-29	-99.84
2018-06-28	-99.87
2018-06-27	-99.87
2018-06-26	-99.84
2018-06-25	-99.82
2018-06-22	-99.81
2018-06-21	-99.81
2018-06-20	-99.80
2018-06-19	-99.80
2018-06-15	-99.80
2018-06-14	-99.80
2018-06-13	-99.80
2018-06-12	-99.80
2018-06-11	-99.80
2018-06-08	-99.80
2018-06-07	-99.80
2018-06-06	-99.80
2018-06-05	-99.80
2018-06-04	-99.80
2018-06-01	-99.80
2018-05-31	-99.79
2018-05-30	-99.80
2018-05-29	-99.80
2018-05-28	-99.79
2018-05-25	-99.79
2018-05-24	-99.79
2018-05-23	-99.79
2018-05-21	-99.79
2018-05-18	-99.78
2018-05-17	-99.78
2018-05-16	-99.78
2018-05-15	-99.78
2018-05-14	-99.78
2018-05-11	-99.78
2018-05-10	-99.79
2018-05-09	-99.79
2018-05-08	-99.79
2018-05-07	-99.79
2018-05-04	-99.80
2018-05-03	-99.79
2018-05-02	-99.79
2018-04-30	-99.79
2018-04-27	-99.80
2018-04-26	-99.80
2018-04-25	-99.80
2018-04-24	-99.80
2018-04-23	-99.80
2018-04-20	-99.81
2018-04-19	-99.80
2018-04-18	-99.80
2018-04-17	-99.80
2018-04-16	-99.80
2018-04-13	-99.80
2018-04-12	-99.80
2018-04-11	-99.80
2018-04-10	-99.80
2018-04-09	-99.80
2018-04-06	-99.80
2018-04-04	-99.80
2018-04-03	-99.80
2018-03-29	-99.79
2018-03-28	-99.79
2018-03-27	-99.80
2018-03-26	-99.79
2018-03-23	-99.80
2018-03-22	-99.79
2018-03-21	-99.79
2018-03-20	-99.79
2018-03-19	-99.79
2018-03-16	-99.80
2018-03-15	-99.78
2018-03-14	-99.78
2018-03-13	-99.78
2018-03-12	-99.78
2018-03-09	-99.78
2018-03-08	-99.78
2018-03-07	-99.78
2018-03-06	-99.78
2018-03-05	-99.78
2018-03-02	-99.77
2018-03-01	-99.77
2018-02-28	-99.77
2018-02-27	-99.78
2018-02-26	-99.78
2018-02-23	-99.78
2018-02-22	-99.77
2018-02-21	-99.76
2018-02-20	-99.76
2018-02-15	-99.76
2018-02-14	-99.76
2018-02-13	-99.76
2018-02-12	-99.76
2018-02-09	-99.76
2018-02-08	-99.76
2018-02-07	-99.76
2018-02-06	-99.76
2018-02-05	-99.76
2018-02-02	-99.76
2018-02-01	-99.76
2018-01-31	-99.76
2018-01-30	-99.76
2018-01-29	-99.76
2018-01-26	-99.76
2018-01-25	-99.76
2018-01-24	-99.76
2018-01-23	-99.76
2018-01-22	-99.76
2018-01-19	-99.76
2018-01-18	-99.76
2018-01-17	-99.76
2018-01-16	-99.76
2018-01-15	-99.76
2018-01-12	-99.76
2018-01-11	-99.76
2018-01-10	-99.76
2018-01-09	-99.76
2018-01-08	-99.75
2018-01-05	-99.75
2018-01-04	-99.75
2018-01-03	-99.75
2018-01-02	-99.75
2017-12-29	-99.75
2017-12-28	-99.76
2017-12-27	-99.76
2017-12-22	-99.76
2017-12-21	-99.76
2017-12-20	-99.76
2017-12-19	-99.76
2017-12-18	-99.76
2017-12-15	-99.76
2017-12-14	-99.76
2017-12-13	-99.76
2017-12-12	-99.75
2017-12-11	-99.75
2017-12-08	-99.75
2017-12-07	-99.76
2017-12-06	-99.75
2017-12-05	-99.75
2017-12-04	-99.75
2017-12-01	-99.75
2017-11-30	-99.75
2017-11-29	-99.75
2017-11-28	-99.75
2017-11-27	-99.75
2017-11-24	-99.75
2017-11-23	-99.75
2017-11-22	-99.75
2017-11-21	-99.75
2017-11-20	-99.75
2017-11-17	-99.75
2017-11-16	-99.75
2017-11-15	-99.75
2017-11-14	-99.75
2017-11-13	-99.75
2017-11-10	-99.75
2017-11-09	-99.75
2017-11-08	-99.75
2017-11-07	-99.75
2017-11-06	-99.75
2017-11-03	-99.75
2017-11-02	-99.75
2017-11-01	-99.76
2017-10-31	-99.76
2017-10-30	-99.76
2017-10-27	-99.76
2017-10-26	-99.76
2017-10-25	-99.76
2017-10-24	-99.76
2017-10-23	-99.76
2017-10-20	-99.75
2017-10-19	-99.76
2017-10-18	-99.75
2017-10-17	-99.75
2017-10-16	-99.75
2017-10-13	-99.74
2017-10-12	-99.74
2017-10-11	-99.74
2017-10-10	-99.75
2017-10-09	-99.75
2017-10-06	-99.75
2017-10-04	-99.75
2017-10-03	-99.75
2017-09-29	-99.75
2017-09-28	-99.76
2017-09-27	-99.75
2017-09-26	-99.75
2017-09-25	-99.75
2017-09-22	-99.76
2017-09-21	-99.76
2017-09-20	-99.76
2017-09-19	-99.76
2017-09-18	-99.76
2017-09-15	-99.76
2017-09-14	-99.76
2017-09-13	-99.76
2017-09-12	-99.76
2017-09-11	-99.76
2017-09-08	-99.76
2017-09-07	-99.76
2017-09-06	-99.77
2017-09-05	-99.77
2017-09-04	-99.77
2017-09-01	-99.77
2017-08-31	-99.77
2017-08-30	-99.77
2017-08-29	-99.76
2017-08-28	-99.76
2017-08-25	-99.77
2017-08-24	-99.77
2017-08-22	-99.76
2017-08-21	-99.76
2017-08-18	-99.76
2017-08-17	-99.76
2017-08-16	-99.76
2017-08-15	-99.76
2017-08-14	-99.76
2017-08-11	-99.76
2017-08-10	-99.76
2017-08-09	-99.76
2017-08-08	-99.75
2017-08-07	-99.76
2017-08-04	-99.75
2017-08-03	-99.76
2017-08-02	-99.76
2017-08-01	-99.75
2017-07-31	-99.75
2017-07-28	-99.75
2017-07-27	-99.75
2017-07-26	-99.75
2017-07-25	-99.75
2017-07-24	-99.76
2017-07-21	-99.76
2017-07-20	-99.76
2017-07-19	-99.77
2017-07-18	-99.77
2017-07-17	-99.77
2017-07-14	-99.76
2017-07-13	-99.78
2017-07-12	-99.78
2017-07-11	-99.79
2017-07-10	-99.78
2017-07-07	-99.78
2017-07-06	-99.78
2017-07-05	-99.78
2017-07-04	-99.79
2017-07-03	-99.79
2017-06-30	-99.79
2017-06-29	-99.79
2017-06-28	-99.79
2017-06-27	-99.79
2017-06-26	-99.78
2017-06-23	-99.78
2017-06-22	-99.79
2017-06-21	-99.79
2017-06-20	-99.79
2017-06-19	-99.79
2017-06-16	-99.79
2017-06-15	-99.79
2017-06-14	-99.79
2017-06-13	-99.79
2017-06-12	-99.79
2017-06-09	-99.79
2017-06-08	-99.79
2017-06-07	-99.79
2017-06-06	-99.79
2017-06-05	-99.79
2017-06-02	-99.79
2017-06-01	-99.79
2017-05-31	-99.79
2017-05-29	-99.78
2017-05-26	-99.78
2017-05-25	-99.78
2017-05-24	-99.78
2017-05-23	-99.78
2017-05-22	-99.78
2017-05-19	-99.78
2017-05-18	-99.78
2017-05-17	-99.78
2017-05-16	-99.78
2017-05-15	-99.78
2017-05-12	-99.79
2017-05-11	-99.79
2017-05-10	-99.79
2017-05-09	-99.80
2017-05-08	-99.80
2017-05-05	-99.80
2017-05-04	-99.80
2017-05-02	-99.80
2017-04-28	-99.80
2017-04-27	-99.80
2017-04-26	-99.80
2017-04-25	-99.80
2017-04-24	-99.80
2017-04-21	-99.79
2017-04-20	-99.79
2017-04-19	-99.79
2017-04-18	-99.79
2017-04-13	-99.80
2017-04-12	-99.79
2017-04-11	-99.79
2017-04-10	-99.78
2017-04-07	-99.78
2017-04-06	-99.78
2017-04-05	-99.78
2017-04-03	-99.78
2017-03-31	-99.78
2017-03-30	-99.78
2017-03-29	-99.78
2017-03-28	-99.78
2017-03-27	-99.78
2017-03-24	-99.78
2017-03-23	-99.77
2017-03-22	-99.78
2017-03-21	-99.78
2017-03-20	-99.77
2017-03-17	-99.77
2017-03-16	-99.78
2017-03-15	-99.79
2017-03-14	-99.79
2017-03-13	-99.80
2017-03-10	-99.80
2017-03-09	-99.79
2017-03-08	-99.79
2017-03-07	-99.79
2017-03-06	-99.79
2017-03-03	-99.80
2017-03-02	-99.79
2017-03-01	-99.79
2017-02-28	-99.79
2017-02-27	-99.79
2017-02-24	-99.79
2017-02-23	-99.78
2017-02-22	-99.78
2017-02-21	-99.79
2017-02-20	-99.79
2017-02-17	-99.78
2017-02-16	-99.78
2017-02-15	-99.78
2017-02-14	-99.78
2017-02-13	-99.78
2017-02-10	-99.78
2017-02-09	-99.79
2017-02-08	-99.78
2017-02-07	-99.78
2017-02-06	-99.78
2017-02-03	-99.77
2017-02-02	-99.77
2017-02-01	-99.78
2017-01-27	-99.78
2017-01-26	-99.78
2017-01-25	-99.78
2017-01-24	-99.78
2017-01-23	-99.79
2017-01-20	-99.79
2017-01-19	-99.79
2017-01-18	-99.79
2017-01-17	-99.80
2017-01-16	-99.80
2017-01-13	-99.79
2017-01-12	-99.79
2017-01-11	-99.79
2017-01-10	-99.79
2017-01-09	-99.79
2017-01-06	-99.79
2017-01-05	-99.79
2017-01-04	-99.79
2017-01-03	-99.79
2016-12-30	-99.79
2016-12-29	-99.79
2016-12-28	-99.79
2016-12-23	-99.79
2016-12-22	-99.80
2016-12-21	-99.79
2016-12-20	-99.79
2016-12-19	-99.79
2016-12-16	-99.79
2016-12-15	-99.79
2016-12-14	-99.79
2016-12-13	-99.79
2016-12-12	-99.78
2016-12-09	-99.79
2016-12-08	-99.78
2016-12-07	-99.78
2016-12-06	-99.78
2016-12-05	-99.77
2016-12-02	-99.78
2016-12-01	-99.77
2016-11-30	-99.78
2016-11-29	-99.77
2016-11-28	-99.77
2016-11-25	-99.77
2016-11-24	-99.77
2016-11-23	-99.77
2016-11-22	-99.77
2016-11-21	-99.78
2016-11-18	-99.78
2016-11-17	-99.78
2016-11-16	-99.78
2016-11-15	-99.78
2016-11-14	-99.78
2016-11-11	-99.78
2016-11-10	-99.77
2016-11-09	-99.78
2016-11-08	-99.78
2016-11-07	-99.78
2016-11-04	-99.78
2016-11-03	-99.78
2016-11-02	-99.78
2016-11-01	-99.77
2016-10-31	-99.78
2016-10-28	-99.78
2016-10-27	-99.77
2016-10-26	-99.78
2016-10-25	-99.78
2016-10-24	-99.77
2016-10-20	-99.77
2016-10-19	-99.78
2016-10-18	-99.77
2016-10-17	-99.77
2016-10-14	-99.77
2016-10-13	-99.78
2016-10-12	-99.77
2016-10-11	-99.77
2016-10-07	-99.77
2016-10-06	-99.77
2016-10-05	-99.77
2016-10-04	-99.77
2016-10-03	-99.77
2016-09-30	-99.77
2016-09-29	-99.77
2016-09-28	-99.77
2016-09-27	-99.77
2016-09-26	-99.77
2016-09-23	-99.77
2016-09-22	-99.77
2016-09-21	-99.77
2016-09-20	-99.76
2016-09-19	-99.77
2016-09-15	-99.77
2016-09-14	-99.78
2016-09-13	-99.78
2016-09-12	-99.78
2016-09-09	-99.80
2016-09-08	-99.79
2016-09-07	-99.79
2016-09-06	-99.79
2016-09-05	-99.79
2016-09-02	-99.80
2016-09-01	-99.80
2016-08-31	-99.79
2016-08-30	-99.80
2016-08-29	-99.80
2016-08-26	-99.80
2016-08-25	-99.80
2016-08-24	-99.80
2016-08-23	-99.80
2016-08-22	-99.80
2016-08-19	-99.80
2016-08-18	-99.80
2016-08-17	-99.80
2016-08-16	-99.79
2016-08-15	-99.79
2016-08-12	-99.79
2016-08-11	-99.79
2016-08-10	-99.79
2016-08-09	-99.79
2016-08-08	-99.79
2016-08-05	-99.79
2016-08-04	-99.79
2016-08-03	-99.79
2016-08-01	-99.79
2016-07-29	-99.79
2016-07-28	-99.79
2016-07-27	-99.79
2016-07-26	-99.78
2016-07-25	-99.78
2016-07-22	-99.78
2016-07-21	-99.79
2016-07-20	-99.78
2016-07-19	-99.78
2016-07-18	-99.79
2016-07-15	-99.79
2016-07-14	-99.78
2016-07-13	-99.78
2016-07-12	-99.78
2016-07-11	-99.78
2016-07-08	-99.78
2016-07-07	-99.77
2016-07-06	-99.78
2016-07-05	-99.77
2016-07-04	-99.77
2016-06-30	-99.78
2016-06-29	-99.79
2016-06-28	-99.80
2016-06-27	-99.80
2016-06-24	-99.80
2016-06-23	-99.80
2016-06-22	-99.79
2016-06-21	-99.80
2016-06-20	-99.80
2016-06-17	-99.80
2016-06-16	-99.80
2016-06-15	-99.80
2016-06-14	-99.80
2016-06-13	-99.80
2016-06-10	-99.79
2016-06-08	-99.78
2016-06-07	-99.78
2016-06-06	-99.78
2016-06-03	-99.78
2016-06-02	-99.79
2016-06-01	-99.79
2016-05-31	-99.79
2016-05-30	-99.79
2016-05-27	-99.79
2016-05-26	-99.79
2016-05-25	-99.79
2016-05-24	-99.79
2016-05-23	-99.80
2016-05-20	-99.79
2016-05-19	-99.81
2016-05-18	-99.80
2016-05-17	-99.80
2016-05-16	-99.79
2016-05-13	-99.79
2016-05-12	-99.79
2016-05-11	-99.78
2016-05-10	-99.78
2016-05-09	-99.78
2016-05-06	-99.79
2016-05-05	-99.78
2016-05-04	-99.78
2016-05-03	-99.78
2016-04-29	-99.78
2016-04-28	-99.78
2016-04-27	-99.78
2016-04-26	-99.77
2016-04-25	-99.77
2016-04-22	-99.77
2016-04-21	-99.77
2016-04-20	-99.76
2016-04-19	-99.76
2016-04-18	-99.76
2016-04-15	-99.78
2016-04-14	-99.78
2016-04-13	-99.78
2016-04-12	-99.78
2016-04-11	-99.78
2016-04-08	-99.78
2016-04-07	-99.78
2016-04-06	-99.78
2016-04-05	-99.78
2016-04-01	-99.78
2016-03-31	-99.78
2016-03-30	-99.77
2016-03-29	-99.78
2016-03-24	-99.78
2016-03-23	-99.77
2016-03-22	-99.77
2016-03-21	-99.77
2016-03-18	-99.77
2016-03-17	-99.77
2016-03-16	-99.77
2016-03-15	-99.77
2016-03-14	-99.77
2016-03-11	-99.77
2016-03-10	-99.77
2016-03-09	-99.77
2016-03-08	-99.77
2016-03-07	-99.77
2016-03-04	-99.77
2016-03-03	-99.76
2016-03-02	-99.77
2016-03-01	-99.77
2016-02-29	-99.77
2016-02-26	-99.76
2016-02-25	-99.76
2016-02-24	-99.76
2016-02-23	-99.76
2016-02-22	-99.76
2016-02-19	-99.76
2016-02-18	-99.75
2016-02-17	-99.75
2016-02-16	-99.76
2016-02-15	-99.77
2016-02-12	-99.77
2016-02-11	-99.77
2016-02-05	-99.76
2016-02-04	-99.77
2016-02-03	-99.76
2016-02-02	-99.76
2016-02-01	-99.77
2016-01-29	-99.76
2016-01-28	-99.76
2016-01-27	-99.77
2016-01-26	-99.78
2016-01-25	-99.77
2016-01-22	-99.77
2016-01-21	-99.77
2016-01-20	-99.76
2016-01-19	-99.75
2016-01-18	-99.75
2016-01-15	-99.75
2016-01-14	-99.74
2016-01-13	-99.74
2016-01-12	-99.75
2016-01-11	-99.74
2016-01-08	-99.74
2016-01-07	-99.74
2016-01-06	-99.73
2016-01-05	-99.73
2016-01-04	-99.73
2015-12-31	-99.73
2015-12-30	-99.73
2015-12-29	-99.73
2015-12-28	-99.73
2015-12-24	-99.73
2015-12-23	-99.73
2015-12-22	-99.74
2015-12-21	-99.74
2015-12-18	-99.74
2015-12-17	-99.74
2015-12-16	-99.74
2015-12-15	-99.75
2015-12-14	-99.74
2015-12-11	-99.74
2015-12-10	-99.73
2015-12-09	-99.74
2015-12-08	-99.73
2015-12-07	-99.73
2015-12-04	-99.72
2015-12-03	-99.72
2015-12-02	-99.72
2015-12-01	-99.76
2015-11-30	-99.76
2015-11-27	-99.76
2015-11-26	-99.75
2015-11-25	-99.75
2015-11-24	-99.76
2015-11-23	-99.76
2015-11-20	-99.77
2015-11-19	-99.77
2015-11-18	-99.77
2015-11-17	-99.76
2015-11-16	-99.76
2015-11-13	-99.76
2015-11-12	-99.76
2015-11-11	-99.76
2015-11-10	-99.76
2015-11-09	-99.77
2015-11-06	-99.77
2015-11-05	-99.78
2015-11-04	-99.78
2015-11-03	-99.79
2015-11-02	-99.79
2015-10-30	-99.80
2015-10-29	-99.80
2015-10-28	-99.80
2015-10-27	-99.80
2015-10-26	-99.79
2015-10-23	-99.79
2015-10-22	-99.79
2015-10-20	-99.79
2015-10-19	-99.79
2015-10-16	-99.79
2015-10-15	-99.80
2015-10-14	-99.80
2015-10-13	-99.79
2015-10-12	-99.80
2015-10-09	-99.80
2015-10-08	-99.80
2015-10-07	-99.80
2015-10-06	-99.80
2015-10-05	-99.80
2015-10-02	-99.81
2015-09-30	-99.81
2015-09-29	-99.82
2015-09-25	-99.80
2015-09-24	-99.80
2015-09-23	-99.80
2015-09-22	-99.80
2015-09-21	-99.80
2015-09-18	-99.80
2015-09-17	-99.80
2015-09-16	-99.80
2015-09-15	-99.80
2015-09-14	-99.80
2015-09-11	-99.80
2015-09-10	-99.80
2015-09-09	-99.80
2015-09-08	-99.81
2015-09-07	-99.83
2015-09-04	-99.81
2015-09-02	-99.84
2015-09-01	-99.84
2015-08-31	-99.85
2015-08-28	-99.84
2015-08-27	-99.84
2015-08-26	-99.84
2015-08-25	-99.86
2015-08-24	-99.85
2015-08-21	-99.80
2015-08-20	-99.79
2015-08-19	-99.79
2015-08-18	-99.78
2015-08-17	-99.78
2015-08-14	-99.79
2015-08-13	-99.78
2015-08-12	-99.77
2015-08-11	-99.77
2015-08-10	-99.76
2015-08-07	-99.76
2015-08-06	-99.76
2015-08-05	-99.76
2015-08-04	-99.76
2015-08-03	-99.76
2015-07-31	-99.77
2015-07-30	-99.77
2015-07-29	-99.77
2015-07-28	-99.77
2015-07-27	-99.77
2015-07-24	-99.75
2015-07-23	-99.75
2015-07-22	-99.75
2015-07-21	-99.74
2015-07-20	-99.74
2015-07-17	-99.73
2015-07-16	-99.75
2015-07-15	-99.76
2015-07-14	-99.75
2015-07-13	-99.72
2015-07-10	-99.72
2015-07-09	-99.72
2015-07-08	-99.76
2015-07-07	-99.76
2015-07-06	-99.77
2015-07-03	-99.74
2015-07-02	-99.71
2015-06-30	-99.68
2015-06-29	-99.69
2015-06-26	-99.66
2015-06-25	-99.65
2015-06-24	-99.65
2015-06-23	-99.66
2015-06-22	-99.67
2015-06-19	-99.66
2015-06-18	-99.65
2015-06-17	-99.64
2015-06-16	-99.66
2015-06-15	-99.63
2015-06-12	-99.63
2015-06-11	-99.69
2015-06-10	-99.74
2015-06-09	-99.74
2015-06-08	-99.74
2015-06-05	-99.74
2015-06-04	-99.75
2015-06-03	-99.72
2015-06-02	-99.74
2015-06-01	-99.76
2015-05-29	-99.77
2015-05-28	-99.76
2015-05-27	-99.76
2015-05-26	-99.76
2015-05-22	-99.77
2015-05-21	-99.73
2015-05-20	-99.75
2015-05-19	-99.74
2015-05-18	-99.70
2015-05-15	-99.73
2015-05-14	-99.76
2015-05-13	-99.76
2015-05-12	-99.77
2015-05-11	-99.76
2015-05-08	-99.78
2015-05-07	-99.78
2015-05-06	-99.78
2015-05-05	-99.79
2015-05-04	-99.76
2015-04-30	-99.74
2015-04-29	-99.72
2015-04-28	-99.70
2015-04-27	-99.68
2015-04-24	-99.73
2015-04-23	-99.74
2015-04-22	-99.75
2015-04-21	-99.78
2015-04-20	-99.79
2015-04-17	-99.84
2015-04-16	-99.84
2015-04-15	-99.84
2015-04-14	-99.87
2015-04-13	-99.88
2015-04-10	-99.89
2015-04-09	-99.90
2015-04-08	-99.91
2015-04-02	-99.91
2015-04-01	-99.91
2015-03-31	-99.91
2015-03-30	-99.91
2015-03-27	-99.91
2015-03-26	-99.91
2015-03-25	-99.91
2015-03-24	-99.91
2015-03-23	-99.90
2015-03-20	-99.91
2015-03-19	-99.90
2015-03-18	-99.90
2015-03-17	-99.90
2015-03-16	-99.90
2015-03-13	-99.90
2015-03-12	-99.91
2015-03-11	-99.92
2015-03-10	-99.92
2015-03-09	-99.92
2015-03-06	-99.92
2015-03-05	-99.92
2015-03-04	-99.92
2015-03-03	-99.92
2015-03-02	-99.92
2015-02-27	-99.92
2015-02-26	-99.92
2015-02-25	-99.92
2015-02-24	-99.92
2015-02-23	-99.92
2015-02-18	-99.92
2015-02-17	-99.92
2015-02-16	-99.92
2015-02-13	-99.92
2015-02-12	-99.92
2015-02-11	-99.92
2015-02-10	-99.92
2015-02-09	-99.92
2015-02-06	-99.92
2015-02-05	-99.92
2015-02-04	-99.92
2015-02-03	-99.92
2015-02-02	-99.92
2015-01-30	-99.92
2015-01-29	-99.92
2015-01-28	-99.92
2015-01-27	-99.92
2015-01-26	-99.92
2015-01-23	-99.92
2015-01-22	-99.92
2015-01-21	-99.92
2015-01-20	-99.92
2015-01-19	-99.92
2015-01-16	-99.92
2015-01-15	-99.92
2015-01-14	-99.92
2015-01-13	-99.92
2015-01-12	-99.92
2015-01-09	-99.92
2015-01-08	-99.92
2015-01-07	-99.92
2015-01-06	-99.92
2015-01-05	-99.92
2015-01-02	-99.92
2014-12-31	-99.92
2014-12-30	-99.92
2014-12-29	-99.92
2014-12-24	-99.92
2014-12-23	-99.92
2014-12-22	-99.92
2014-12-19	-99.92
2014-12-18	-99.92
2014-12-17	-99.92
2014-12-16	-99.92
2014-12-15	-99.92
2014-12-12	-99.92
2014-12-11	-99.92
2014-12-10	-99.92
2014-12-09	-99.92
2014-12-08	-99.92
2014-12-05	-99.91
2014-12-04	-99.91
2014-12-03	-99.91
2014-12-02	-99.91
2014-12-01	-99.91
2014-11-28	-99.91
2014-11-27	-99.91
2014-11-26	-99.91
2014-11-25	-99.91
2014-11-24	-99.91
2014-11-21	-99.91
2014-11-20	-99.91
2014-11-19	-99.91
2014-11-18	-99.91
2014-11-17	-99.91
2014-11-14	-99.91
2014-11-13	-99.91
2014-11-12	-99.91
2014-11-11	-99.91
2014-11-10	-99.91
2014-11-07	-99.91
2014-11-06	-99.91
2014-11-05	-99.91
2014-11-04	-99.91
2014-11-03	-99.91
2014-10-31	-99.91
2014-10-30	-99.91
2014-10-29	-99.91
2014-10-28	-99.91
2014-10-27	-99.91
2014-10-24	-99.91
2014-10-23	-99.91
2014-10-22	-99.91
2014-10-21	-99.91
2014-10-20	-99.91
2014-10-17	-99.91
2014-10-16	-99.91
2014-10-15	-99.91
2014-10-14	-99.91
2014-10-13	-99.91
2014-10-10	-99.91
2014-10-09	-99.91
2014-10-08	-99.91
2014-10-07	-99.91
2014-10-06	-99.91
2014-10-03	-99.91
2014-09-30	-99.91
2014-09-29	-99.91
2014-09-26	-99.91
2014-09-25	-99.91
2014-09-24	-99.91
2014-09-23	-99.91
2014-09-22	-99.91
2014-09-19	-99.91
2014-09-18	-99.91
2014-09-17	-99.91
2014-09-16	-99.91
2014-09-15	-99.91
2014-09-12	-99.91
2014-09-11	-99.91
2014-09-10	-99.91
2014-09-08	-99.91
2014-09-05	-99.91
2014-09-04	-99.91
2014-09-03	-99.91
2014-09-02	-99.91
2014-09-01	-99.91
2014-08-29	-99.91
2014-08-28	-99.91
2014-08-27	-99.91
2014-08-26	-99.91
2014-08-25	-99.91
2014-08-22	-99.91
2014-08-21	-99.91
2014-08-20	-99.91
2014-08-19	-99.91
2014-08-18	-99.91
2014-08-15	-99.91
2014-08-14	-99.91
2014-08-13	-99.91
2014-08-12	-99.91
2014-08-11	-99.91
2014-08-08	-99.91
2014-08-07	-99.91
2014-08-06	-99.90
2014-08-05	-99.91
2014-08-04	-99.91
2014-08-01	-99.91
2014-07-31	-99.91
2014-07-30	-99.91
2014-07-29	-99.91
2014-07-28	-99.91
2014-07-25	-99.91
2014-07-24	-99.91
2014-07-23	-99.91
2014-07-22	-99.91
2014-07-21	-99.91
2014-07-18	-99.91
2014-07-17	-99.91
2014-07-16	-99.91
2014-07-15	-99.91
2014-07-14	-99.91
2014-07-11	-99.91
2014-07-10	-99.91
2014-07-09	-99.92
2014-07-08	-99.92
2014-07-07	-99.92
2014-07-04	-99.92
2014-07-03	-99.92
2014-07-02	-99.92
2014-06-30	-99.92
2014-06-27	-99.92
2014-06-26	-99.92
2014-06-25	-99.92
2014-06-24	-99.92
2014-06-23	-99.92
2014-06-20	-99.92
2014-06-19	-99.92
2014-06-18	-99.92
2014-06-17	-99.92
2014-06-16	-99.91
2014-06-13	-99.92
2014-06-12	-99.92
2014-06-11	-99.91
2014-06-10	-99.92
2014-06-09	-99.92
2014-06-06	-99.92
2014-06-05	-99.92
2014-06-04	-99.92
2014-06-03	-99.92
2014-05-30	-99.92
2014-05-29	-99.92
2014-05-28	-99.92
2014-05-27	-99.92
2014-05-26	-99.92
2014-05-23	-99.92
2014-05-22	-99.92
2014-05-21	-99.92
2014-05-20	-99.92
2014-05-19	-99.92
2014-05-16	-99.92
2014-05-15	-99.92
2014-05-14	-99.92
2014-05-13	-99.92
2014-05-12	-99.92
2014-05-09	-99.92
2014-05-08	-99.92
2014-05-07	-99.92
2014-05-05	-99.92
2014-05-02	-99.92
2014-04-30	-99.92
2014-04-29	-99.92
2014-04-28	-99.92
2014-04-25	-99.92
2014-04-24	-99.92
2014-04-23	-99.92
2014-04-22	-99.92
2014-04-17	-99.92
2014-04-16	-99.91
2014-04-15	-99.91
2014-04-14	-99.91
2014-04-11	-99.91
2014-04-10	-99.91
2014-04-09	-99.92
2014-04-08	-99.91
2014-04-07	-99.91
2014-04-04	-99.91
2014-04-03	-99.91
2014-04-02	-99.91
2014-04-01	-99.91
2014-03-31	-99.91
2014-03-28	-99.92
2014-03-27	-99.92
2014-03-26	-99.92
2014-03-25	-99.92
2014-03-24	-99.91
2014-03-21	-99.91
2014-03-20	-99.91
2014-03-19	-99.91
2014-03-18	-99.91
2014-03-17	-99.91
2014-03-14	-99.91
2014-03-13	-99.91
2014-03-12	-99.91
2014-03-11	-99.91
2014-03-10	-99.91
2014-03-07	-99.91
2014-03-06	-99.91
2014-03-05	-99.91
2014-03-04	-99.91
2014-03-03	-99.91
2014-02-28	-99.91
2014-02-27	-99.91
2014-02-26	-99.92
2014-02-25	-99.92
2014-02-24	-99.91
2014-02-21	-99.91
2014-02-20	-99.92
2014-02-19	-99.92
2014-02-18	-99.92
2014-02-17	-99.91
2014-02-14	-99.91
2014-02-13	-99.91
2014-02-12	-99.91
2014-02-11	-99.91
2014-02-10	-99.91
2014-02-07	-99.92
2014-02-06	-99.92
2014-02-05	-99.92
2014-02-04	-99.92
2014-01-30	-99.92
2014-01-29	-99.93
2014-01-28	-99.93
2014-01-27	-99.93
2014-01-24	-99.93
2014-01-23	-99.93
2014-01-22	-99.93
2014-01-21	-99.93
2014-01-20	-99.93
2014-01-17	-99.93
2014-01-16	-99.93
2014-01-15	-99.93
2014-01-14	-99.94
2014-01-13	-99.94
2014-01-10	-99.94
2014-01-09	-99.94
2014-01-08	-99.94
2014-01-07	-99.94
2014-01-06	-99.94
2014-01-03	-99.94
2014-01-02	-99.94
2013-12-31	-99.94
2013-12-30	-99.94
2013-12-27	-99.94
2013-12-24	-99.94
2013-12-23	-99.94
2013-12-20	-99.94
2013-12-19	-99.94
2013-12-18	-99.94
2013-12-17	-99.94
2013-12-16	-99.94
2013-12-13	-99.94
2013-12-12	-99.94
2013-12-11	-99.94
2013-12-10	-99.94
2013-12-09	-99.94
2013-12-06	-99.94
2013-12-05	-99.94
2013-12-04	-99.94
2013-12-03	-99.94
2013-12-02	-99.94
2013-11-29	-99.94
2013-11-28	-99.94
2013-11-27	-99.94
2013-11-26	-99.94
2013-11-25	-99.94
2013-11-22	-99.94
2013-11-21	-99.94
2013-11-20	-99.94
2013-11-19	-99.94
2013-11-18	-99.94
2013-11-15	-99.94
2013-11-14	-99.95
2013-11-13	-99.95
2013-11-12	-99.94
2013-11-11	-99.95
2013-11-08	-99.95
2013-11-07	-99.95
2013-11-06	-99.95
2013-11-05	-99.95
2013-11-04	-99.94
2013-11-01	-99.94
2013-10-31	-99.94
2013-10-30	-99.94
2013-10-29	-99.94
2013-10-28	-99.95
2013-10-25	-99.95
2013-10-24	-99.95
2013-10-23	-99.95
2013-10-22	-99.95
2013-10-21	-99.95
2013-10-18	-99.95
2013-10-17	-99.95
2013-10-16	-99.95
2013-10-15	-99.95
2013-10-11	-99.95
2013-10-10	-99.95
2013-10-09	-99.95
2013-10-08	-99.95
2013-10-07	-99.95
2013-10-04	-99.95
2013-10-03	-99.95
2013-10-02	-99.95
2013-09-30	-99.95
2013-09-27	-99.95
2013-09-26	-99.95
2013-09-25	-99.95
2013-09-24	-99.95
2013-09-23	-99.95
2013-09-19	-99.95
2013-09-18	-99.95
2013-09-17	-99.95
2013-09-16	-99.95
2013-09-13	-99.95
2013-09-12	-99.95
2013-09-11	-99.95
2013-09-10	-99.95
2013-09-09	-99.95
2013-09-06	-99.95
2013-09-05	-99.95
2013-09-04	-99.95
2013-09-03	-99.95
2013-09-02	-99.95
2013-08-30	-99.95
2013-08-29	-99.95
2013-08-28	-99.95
2013-08-27	-99.95
2013-08-26	-99.95
2013-08-23	-99.95
2013-08-22	-99.95
2013-08-21	-99.95
2013-08-20	-99.95
2013-08-19	-99.95
2013-08-16	-99.95
2013-08-15	-99.95
2013-08-13	-99.95
2013-08-12	-99.95
2013-08-09	-99.95
2013-08-08	-99.95
2013-08-07	-99.95
2013-08-06	-99.95
2013-08-05	-99.95
2013-08-02	-99.95
2013-08-01	-99.95
2013-07-31	-99.95
2013-07-30	-99.95
2013-07-29	-99.95
2013-07-26	-99.95
2013-07-25	-99.95
2013-07-24	-99.95
2013-07-23	-99.95
2013-07-22	-99.95
2013-07-19	-99.95
2013-07-18	-99.95
2013-07-17	-99.95
2013-07-16	-99.95
2013-07-15	-99.95
2013-07-12	-99.95
2013-07-11	-99.95
2013-07-10	-99.95
2013-07-09	-99.95
2013-07-08	-99.95
2013-07-05	-99.95
2013-07-04	-99.95
2013-07-03	-99.95
2013-07-02	-99.95
2013-06-28	-99.95
2013-06-27	-99.96
2013-06-26	-99.95
2013-06-25	-99.95
2013-06-24	-99.95
2013-06-21	-99.95
2013-06-20	-99.95
2013-06-19	-99.95
2013-06-18	-99.95
2013-06-17	-99.95
2013-06-14	-99.95
2013-06-13	-99.95
2013-06-11	-99.95
2013-06-10	-99.95
2013-06-07	-99.95
2013-06-06	-99.95
2013-06-05	-99.95
2013-06-04	-99.95
2013-06-03	-99.95
2013-05-31	-99.95
2013-05-30	-99.95
2013-05-29	-99.95
2013-05-28	-99.95
2013-05-27	-99.95
2013-05-24	-99.95
2013-05-23	-99.95
2013-05-22	-99.95
2013-05-21	-99.95
2013-05-20	-99.95
2013-05-16	-99.95
2013-05-15	-99.95
2013-05-14	-99.95
2013-05-13	-99.95
2013-05-10	-99.95
2013-05-09	-99.95
2013-05-08	-99.95
2013-05-07	-99.95
2013-05-06	-99.95
2013-05-03	-99.95
2013-05-02	-99.96
2013-04-30	-99.95
2013-04-29	-99.95
2013-04-26	-99.95
2013-04-25	-99.96
2013-04-24	-99.95
2013-04-23	-99.95
2013-04-22	-99.95
2013-04-19	-99.95
2013-04-18	-99.95
2013-04-17	-99.95
2013-04-16	-99.95
2013-04-15	-99.95
2013-04-12	-99.95
2013-04-11	-99.95
2013-04-10	-99.95
2013-04-09	-99.95
2013-04-08	-99.95
2013-04-05	-99.95
2013-04-03	-99.95
2013-04-02	-99.95
2013-03-28	-99.95
2013-03-27	-99.95
2013-03-26	-99.95
2013-03-25	-99.95
2013-03-22	-99.95
2013-03-21	-99.94
2013-03-20	-99.94
2013-03-19	-99.94
2013-03-18	-99.94
2013-03-15	-99.95
2013-03-14	-99.94
2013-03-13	-99.94
2013-03-12	-99.94
2013-03-11	-99.94
2013-03-08	-99.94
2013-03-07	-99.94
2013-03-06	-99.94
2013-03-05	-99.94
2013-03-04	-99.94
2013-03-01	-99.93
2013-02-28	-99.93
2013-02-27	-99.93
2013-02-26	-99.93
2013-02-25	-99.93
2013-02-22	-99.93
2013-02-21	-99.93
2013-02-20	-99.93
2013-02-19	-99.93
2013-02-18	-99.93
2013-02-15	-99.93
2013-02-14	-99.93
2013-02-08	-99.93
2013-02-07	-99.93
2013-02-06	-99.94
2013-02-05	-99.94
2013-02-04	-99.93
2013-02-01	-99.93
2013-01-31	-99.93
2013-01-30	-99.94
2013-01-29	-99.94
2013-01-28	-99.94
2013-01-25	-99.94
2013-01-24	-99.95
2013-01-23	-99.95
2013-01-22	-99.94
2013-01-21	-99.94
2013-01-18	-99.95
2013-01-17	-99.95
2013-01-16	-99.95
2013-01-15	-99.95
2013-01-14	-99.94
2013-01-11	-99.94
2013-01-10	-99.94
2013-01-09	-99.94
2013-01-08	-99.95
2013-01-07	-99.95
2013-01-04	-99.95
2013-01-03	-99.95
2013-01-02	-99.95
2012-12-31	-99.95
2012-12-28	-99.95
2012-12-27	-99.95
2012-12-24	-99.95
2012-12-21	-99.95
2012-12-20	-99.95
2012-12-19	-99.95
2012-12-18	-99.95
2012-12-17	-99.95
2012-12-14	-99.95
2012-12-13	-99.95
2012-12-12	-99.95
2012-12-11	-99.95
2012-12-10	-99.95
2012-12-07	-99.95
2012-12-06	-99.95
2012-12-05	-99.95
2012-12-04	-99.95
2012-12-03	-99.95
2012-11-30	-99.95
2012-11-29	-99.95
2012-11-28	-99.95
2012-11-27	-99.95
2012-11-26	-99.95
2012-11-23	-99.95
2012-11-22	-99.95
2012-11-21	-99.95
2012-11-20	-99.95
2012-11-19	-99.95
2012-11-16	-99.95
2012-11-15	-99.94
2012-11-14	-99.95
2012-11-13	-99.95
2012-11-12	-99.95
2012-11-09	-99.94
2012-11-08	-99.95
2012-11-07	-99.95
2012-11-06	-99.95
2012-11-05	-99.95
2012-11-02	-99.95
2012-11-01	-99.95
2012-10-31	-99.95
2012-10-30	-99.95
2012-10-29	-99.95
2012-10-26	-99.95
2012-10-25	-99.95
2012-10-24	-99.95
2012-10-22	-99.95
2012-10-19	-99.95
2012-10-18	-99.95
2012-10-17	-99.94
2012-10-16	-99.95
2012-10-15	-99.95
2012-10-12	-99.95
2012-10-11	-99.94
2012-10-10	-99.94
2012-10-09	-99.94
2012-10-08	-99.94
2012-10-05	-99.94
2012-10-04	-99.95
2012-10-03	-99.94
2012-09-28	-99.95
2012-09-27	-99.94
2012-09-26	-99.94
2012-09-25	-99.94
2012-09-24	-99.95
2012-09-21	-99.94
2012-09-20	-99.94
2012-09-19	-99.94
2012-09-18	-99.94
2012-09-17	-99.94
2012-09-14	-99.94
2012-09-13	-99.94
2012-09-12	-99.94
2012-09-11	-99.94
2012-09-10	-99.94
2012-09-07	-99.95
2012-09-06	-99.95
2012-09-05	-99.94
2012-09-04	-99.95
2012-09-03	-99.94
2012-08-31	-99.95
2012-08-30	-99.95
2012-08-29	-99.95
2012-08-28	-99.95
2012-08-27	-99.95
2012-08-24	-99.95
2012-08-23	-99.95
2012-08-22	-99.95
2012-08-21	-99.95
2012-08-20	-99.94
2012-08-17	-99.94
2012-08-16	-99.94
2012-08-15	-99.94
2012-08-14	-99.94
2012-08-13	-99.94
2012-08-10	-99.94
2012-08-09	-99.94
2012-08-08	-99.94
2012-08-07	-99.94
2012-08-06	-99.94
2012-08-03	-99.94
2012-08-02	-99.94
2012-08-01	-99.94
2012-07-31	-99.94
2012-07-30	-99.94
2012-07-27	-99.94
2012-07-26	-99.95
2012-07-25	-99.95
2012-07-24	-99.95
2012-07-23	-99.95
2012-07-20	-99.95
2012-07-19	-99.95
2012-07-18	-99.95
2012-07-17	-99.95
2012-07-16	-99.95
2012-07-13	-99.95
2012-07-12	-99.95
2012-07-11	-99.95
2012-07-10	-99.95
2012-07-09	-99.95
2012-07-06	-99.95
2012-07-05	-99.95
2012-07-04	-99.95
2012-07-03	-99.95
2012-06-29	-99.95
2012-06-28	-99.95
2012-06-27	-99.94
2012-06-26	-99.94
2012-06-25	-99.94
2012-06-22	-99.94
2012-06-21	-99.94
2012-06-20	-99.94
2012-06-19	-99.95
2012-06-18	-99.95
2012-06-15	-99.94
2012-06-14	-99.94
2012-06-13	-99.94
2012-06-12	-99.94
2012-06-11	-99.94
2012-06-08	-99.94
2012-06-07	-99.93
2012-06-06	-99.94
2012-06-05	-99.93
2012-06-04	-99.93
2012-06-01	-99.93
2012-05-31	-99.93
2012-05-30	-99.92
2012-05-29	-99.92
2012-05-28	-99.92
2012-05-25	-99.92
2012-05-24	-99.92
2012-05-23	-99.92
2012-05-22	-99.92
2012-05-21	-99.93
2012-05-18	-99.93
2012-05-17	-99.92
2012-05-16	-99.93
2012-05-15	-99.93
2012-05-14	-99.92
2012-05-11	-99.92
2012-05-10	-99.92
2012-05-09	-99.92
2012-05-08	-99.92
2012-05-07	-99.93
2012-05-04	-99.93
2012-05-03	-99.92
2012-05-02	-99.92
2012-04-30	-99.92
2012-04-27	-99.92
2012-04-26	-99.92
2012-04-25	-99.92
2012-04-24	-99.92
2012-04-23	-99.93
2012-04-20	-99.93
2012-04-19	-99.93
2012-04-18	-99.93
2012-04-17	-99.93
2012-04-16	-99.93
2012-04-13	-99.93
2012-04-12	-99.93
2012-04-11	-99.93
2012-04-10	-99.93
2012-04-05	-99.93
2012-04-03	-99.93
2012-04-02	-99.93
2012-03-30	-99.93
2012-03-29	-99.93
2012-03-28	-99.93
2012-03-27	-99.93
2012-03-26	-99.93
2012-03-23	-99.93
2012-03-22	-99.93
2012-03-21	-99.93
2012-03-20	-99.93
2012-03-19	-99.93
2012-03-16	-99.93
2012-03-15	-99.93
2012-03-14	-99.93
2012-03-13	-99.93
2012-03-12	-99.93
2012-03-09	-99.93
2012-03-08	-99.93
2012-03-07	-99.93
2012-03-06	-99.93
2012-03-05	-99.92
2012-03-02	-99.92
2012-03-01	-99.92
2012-02-29	-99.92
2012-02-28	-99.92
2012-02-27	-99.92
2012-02-24	-99.92
2012-02-23	-99.92
2012-02-22	-99.92
2012-02-21	-99.92
2012-02-20	-99.92
2012-02-17	-99.92
2012-02-16	-99.92
2012-02-15	-99.92
2012-02-14	-99.92
2012-02-13	-99.92
2012-02-10	-99.93
2012-02-09	-99.93
2012-02-08	-99.93
2012-02-07	-99.93
2012-02-06	-99.93
2012-02-03	-99.93
2012-02-02	-99.93
2012-02-01	-99.93
2012-01-31	-99.93
2012-01-30	-99.93
2012-01-27	-99.93
2012-01-26	-99.93
2012-01-20	-99.93
2012-01-19	-99.93
2012-01-18	-99.93
2012-01-17	-99.93
2012-01-16	-99.94
2012-01-13	-99.93
2012-01-12	-99.93
2012-01-11	-99.93
2012-01-10	-99.94
2012-01-09	-99.94
2012-01-06	-99.94
2012-01-05	-99.94
2012-01-04	-99.93
2012-01-03	-99.93
2011-12-30	-99.94
2011-12-29	-99.94
2011-12-28	-99.93
2011-12-23	-99.93
2011-12-22	-99.93
2011-12-21	-99.92
2011-12-20	-99.92
2011-12-19	-99.92
2011-12-16	-99.92
2011-12-15	-99.92
2011-12-14	-99.92
2011-12-13	-99.92
2011-12-12	-99.92
2011-12-09	-99.93
2011-12-08	-99.93
2011-12-07	-99.93
2011-12-06	-99.93
2011-12-05	-99.93
2011-12-02	-99.93
2011-12-01	-99.92
2011-11-30	-99.92
2011-11-29	-99.92
2011-11-28	-99.92
2011-11-25	-99.92
2011-11-24	-99.92
2011-11-23	-99.92
2011-11-22	-99.92
2011-11-21	-99.92
2011-11-18	-99.92
2011-11-17	-99.92
2011-11-16	-99.92
2011-11-15	-99.92
2011-11-14	-99.91
2011-11-11	-99.91
2011-11-10	-99.92
2011-11-09	-99.91
2011-11-08	-99.91
2011-11-07	-99.91
2011-11-04	-99.91
2011-11-03	-99.91
2011-11-02	-99.90
2011-11-01	-99.92
2011-10-31	-99.92
2011-10-28	-99.91
2011-10-27	-99.91
2011-10-26	-99.92
2011-10-25	-99.92
2011-10-24	-99.93
2011-10-21	-99.93
2011-10-20	-99.92
2011-10-19	-99.92
2011-10-18	-99.91
2011-10-17	-99.92
2011-10-14	-99.92
2011-10-13	-99.92
2011-10-12	-99.93
2011-10-11	-99.93
2011-10-10	-99.93
2011-10-07	-99.93
2011-10-06	-99.93
2011-10-04	-99.93
2011-10-03	-99.93
2011-09-30	-99.92
2011-09-28	-99.93
2011-09-27	-99.93
2011-09-26	-99.93
2011-09-23	-99.93
2011-09-22	-99.92
2011-09-21	-99.92
2011-09-20	-99.92
2011-09-19	-99.92
2011-09-16	-99.92
2011-09-15	-99.92
2011-09-14	-99.93
2011-09-12	-99.93
2011-09-09	-99.92
2011-09-08	-99.92
2011-09-07	-99.92
2011-09-06	-99.92
2011-09-05	-99.92
2011-09-02	-99.91
2011-09-01	-99.91
2011-08-31	-99.91
2011-08-30	-99.92
2011-08-29	-99.92
2011-08-26	-99.92
2011-08-25	-99.92
2011-08-24	-99.93
2011-08-23	-99.93
2011-08-22	-99.92
2011-08-19	-99.92
2011-08-18	-99.91
2011-08-17	-99.92
2011-08-16	-99.92
2011-08-15	-99.92
2011-08-12	-99.92
2011-08-11	-99.91
2011-08-10	-99.92
2011-08-09	-99.92
2011-08-08	-99.91
2011-08-05	-99.91
2011-08-04	-99.90
2011-08-03	-99.90
2011-08-02	-99.90
2011-08-01	-99.90
2011-07-29	-99.90
2011-07-28	-99.90
2011-07-27	-99.90
2011-07-26	-99.90
2011-07-25	-99.89
2011-07-22	-99.89
2011-07-21	-99.89
2011-07-20	-99.89
2011-07-19	-99.89
2011-07-18	-99.89
2011-07-15	-99.89
2011-07-14	-99.89
2011-07-13	-99.89
2011-07-12	-99.90
2011-07-11	-99.89
2011-07-08	-99.89
2011-07-07	-99.89
2011-07-06	-99.90
2011-07-05	-99.90
2011-07-04	-99.90
2011-06-30	-99.90
2011-06-29	-99.90
2011-06-28	-99.90
2011-06-27	-99.90
2011-06-24	-99.90
2011-06-23	-99.90
2011-06-22	-99.90
2011-06-21	-99.90
2011-06-20	-99.90
2011-06-17	-99.90
2011-06-16	-99.90
2011-06-15	-99.90
2011-06-14	-99.90
2011-06-13	-99.90
2011-06-10	-99.89
2011-06-09	-99.90
2011-06-08	-99.90
2011-06-07	-99.89
2011-06-03	-99.89
2011-06-02	-99.89
2011-06-01	-99.89
2011-05-31	-99.89
2011-05-30	-99.89
2011-05-27	-99.89
2011-05-26	-99.89
2011-05-25	-99.90
2011-05-24	-99.89
2011-05-23	-99.89
2011-05-20	-99.89
2011-05-19	-99.88
2011-05-18	-99.88
2011-05-17	-99.89
2011-05-16	-99.89
2011-05-13	-99.89
2011-05-12	-99.90
2011-05-11	-99.90
2011-05-09	-99.89
2011-05-06	-99.89
2011-05-05	-99.89
2011-05-04	-99.89
2011-05-03	-99.89
2011-04-29	-99.89
2011-04-28	-99.90
2011-04-27	-99.90
2011-04-26	-99.89
2011-04-21	-99.89
2011-04-20	-99.90
2011-04-19	-99.89
2011-04-18	-99.89
2011-04-15	-99.89
2011-04-14	-99.89
2011-04-13	-99.89
2011-04-12	-99.89
2011-04-11	-99.90
2011-04-08	-99.89
2011-04-07	-99.89
2011-04-06	-99.89
2011-04-04	-99.89
2011-04-01	-99.89
2011-03-31	-99.88
2011-03-30	-99.89
2011-03-29	-99.89
2011-03-28	-99.89
2011-03-25	-99.89
2011-03-24	-99.89
2011-03-23	-99.89
2011-03-22	-99.89
2011-03-21	-99.89
2011-03-18	-99.89
2011-03-17	-99.89
2011-03-16	-99.89
2011-03-15	-99.89
2011-03-14	-99.88
2011-03-11	-99.89
2011-03-10	-99.89
2011-03-09	-99.88
2011-03-08	-99.88
2011-03-07	-99.88
2011-03-04	-99.88
2011-03-03	-99.90
2011-03-02	-99.90
2011-03-01	-99.90
2011-02-28	-99.90
2011-02-25	-99.91
2011-02-24	-99.91
2011-02-23	-99.90
2011-02-22	-99.90
2011-02-21	-99.90
2011-02-18	-99.90
2011-02-17	-99.90
2011-02-16	-99.90
2011-02-15	-99.90
2011-02-14	-99.90
2011-02-11	-99.90
2011-02-10	-99.90
2011-02-09	-99.89
2011-02-08	-99.89
2011-02-07	-99.89
2011-02-02	-99.89
2011-02-01	-99.89
2011-01-31	-99.89
2011-01-28	-99.89
2011-01-27	-99.88
2011-01-26	-99.89
2011-01-25	-99.89
2011-01-24	-99.89
2011-01-21	-99.89
2011-01-20	-99.89
2011-01-19	-99.89
2011-01-18	-99.89
2011-01-17	-99.88
2011-01-14	-99.89
2011-01-13	-99.89
2011-01-12	-99.89
2011-01-11	-99.89
2011-01-10	-99.89
2011-01-07	-99.89
2011-01-06	-99.89
2011-01-05	-99.89
2011-01-04	-99.89
2011-01-03	-99.89
2010-12-31	-99.89
2010-12-30	-99.89
2010-12-29	-99.89
2010-12-28	-99.89
2010-12-24	-99.88
2010-12-23	-99.88
2010-12-22	-99.88
2010-12-21	-99.87
2010-12-20	-99.87
2010-12-17	-99.87
2010-12-16	-99.87
2010-12-15	-99.87
2010-12-14	-99.87
2010-12-13	-99.87
2010-12-10	-99.87
2010-12-09	-99.87
2010-12-08	-99.87
2010-12-07	-99.87
2010-12-06	-99.87
2010-12-03	-99.87
2010-12-02	-99.87
2010-12-01	-99.87
2010-11-30	-99.87
2010-11-29	-99.87
2010-11-26	-99.87
2010-11-25	-99.86
2010-11-24	-99.86
2010-11-23	-99.87
2010-11-22	-99.87
2010-11-19	-99.87
2010-11-18	-99.87
2010-11-17	-99.87
2010-11-16	-99.87
2010-11-15	-99.86
2010-11-12	-99.87
2010-11-11	-99.86
2010-11-10	-99.86
2010-11-09	-99.86
2010-11-08	-99.86
2010-11-05	-99.86
2010-11-04	-99.86
2010-11-03	-99.86
2010-11-02	-99.86
2010-11-01	-99.86
2010-10-29	-99.86
2010-10-28	-99.86
2010-10-27	-99.86
2010-10-26	-99.86
2010-10-25	-99.86
2010-10-22	-99.86
2010-10-21	-99.86
2010-10-20	-99.83
2010-10-19	-99.83
2010-10-18	-99.85
2010-10-15	-99.85
2010-10-14	-99.84
2010-10-13	-99.84
2010-10-12	-99.84
2010-10-11	-99.84
2010-10-08	-99.84
2010-10-07	-99.84
2010-10-06	-99.84
2010-10-05	-99.83
2010-10-04	-99.82
2010-09-30	-99.80
2010-09-29	-99.81
2010-09-28	-99.81
2010-09-27	-99.82
2010-09-24	-99.83
2010-09-22	-99.83
2010-09-21	-99.83
2010-09-20	-99.83
2010-09-17	-99.86
2010-09-16	-99.86
2010-09-15	-99.86
2010-09-14	-99.86
2010-09-13	-99.86
2010-09-10	-99.86
2010-09-09	-99.86
2010-09-08	-99.86
2010-09-07	-99.86
2010-09-06	-99.87
2010-09-03	-99.87
2010-09-02	-99.87
2010-09-01	-99.87
2010-08-31	-99.87
2010-08-30	-99.86
2010-08-27	-99.86
2010-08-26	-99.87
2010-08-25	-99.86
2010-08-24	-99.87
2010-08-23	-99.87
2010-08-20	-99.87
2010-08-19	-99.87
2010-08-18	-99.87
2010-08-17	-99.86
2010-08-16	-99.86
2010-08-13	-99.86
2010-08-12	-99.86
2010-08-11	-99.86
2010-08-10	-99.86
2010-08-09	-99.85
2010-08-06	-99.85
2010-08-05	-99.86
2010-08-04	-99.86
2010-08-03	-99.86
2010-08-02	-99.86
2010-07-30	-99.86
2010-07-29	-99.86
2010-07-28	-99.86
2010-07-27	-99.86
2010-07-26	-99.86
2010-07-23	-99.86
2010-07-22	-99.86
2010-07-21	-99.86
2010-07-20	-99.85
2010-07-19	-99.86
2010-07-16	-99.86
2010-07-15	-99.85
2010-07-14	-99.86
2010-07-13	-99.86
2010-07-12	-99.86
2010-07-09	-99.86
2010-07-08	-99.86
2010-07-07	-99.86
2010-07-06	-99.86
2010-07-05	-99.86
2010-07-02	-99.86
2010-06-30	-99.86
2010-06-29	-99.86
2010-06-28	-99.86
2010-06-25	-99.86
2010-06-24	-99.85
2010-06-23	-99.85
2010-06-22	-99.85
2010-06-21	-99.84
2010-06-18	-99.85
2010-06-17	-99.85
2010-06-15	-99.85
2010-06-14	-99.85
2010-06-11	-99.85
2010-06-10	-99.86
2010-06-09	-99.85
2010-06-08	-99.85
2010-06-07	-99.85
2010-06-04	-99.85
2010-06-03	-99.86
2010-06-02	-99.86
2010-06-01	-99.85
2010-05-31	-99.85
2010-05-28	-99.85
2010-05-27	-99.85
2010-05-26	-99.86
2010-05-25	-99.86
2010-05-24	-99.86
2010-05-20	-99.86
2010-05-19	-99.86
2010-05-18	-99.85
2010-05-17	-99.84
2010-05-14	-99.83
2010-05-13	-99.83
2010-05-12	-99.84
2010-05-11	-99.83
2010-05-10	-99.83
2010-05-07	-99.83
2010-05-06	-99.83
2010-05-05	-99.82
2010-05-04	-99.82
2010-05-03	-99.83
2010-04-30	-99.84
2010-04-29	-99.84
2010-04-28	-99.85
2010-04-27	-99.85
2010-04-26	-99.87
2010-04-23	-99.86
2010-04-22	-99.86
2010-04-21	-99.88
2010-04-20	-99.90
2010-04-19	-99.90
2010-04-16	-99.90
2010-04-15	-99.90
2010-04-14	-99.90
2010-04-13	-99.90
2010-04-12	-99.90
2010-04-09	-99.90
2010-04-08	-99.90
2010-04-07	-99.90
2010-04-01	-99.90
2010-03-31	-99.90
2010-03-30	-99.90
2010-03-29	-99.90
2010-03-26	-99.90
2010-03-25	-99.90
2010-03-24	-99.90
2010-03-23	-99.90
2010-03-22	-99.90
2010-03-19	-99.90
2010-03-18	-99.90
2010-03-17	-99.90
2010-03-16	-99.90
2010-03-15	-99.90
2010-03-12	-99.91
2010-03-11	-99.91
2010-03-10	-99.91
2010-03-09	-99.91
2010-03-08	-99.91
2010-03-05	-99.91
2010-03-04	-99.91
2010-03-03	-99.91
2010-03-02	-99.91
2010-03-01	-99.91
2010-02-26	-99.91
2010-02-25	-99.91
2010-02-24	-99.91
2010-02-23	-99.91
2010-02-22	-99.91
2010-02-19	-99.92
2010-02-18	-99.91
2010-02-17	-99.92
2010-02-12	-99.91
2010-02-11	-99.91
2010-02-10	-99.91
2010-02-09	-99.91
2010-02-08	-99.91
2010-02-05	-99.91
2010-02-04	-99.91
2010-02-03	-99.91
2010-02-02	-99.91
2010-02-01	-99.91
2010-01-29	-99.91
2010-01-28	-99.91
2010-01-27	-99.91
2010-01-26	-99.91
2010-01-25	-99.91
2010-01-22	-99.91
2010-01-21	-99.91
2010-01-20	-99.90
2010-01-19	-99.91
2010-01-18	-99.90
2010-01-15	-99.90
2010-01-14	-99.90
2010-01-13	-99.90
2010-01-12	-99.90
2010-01-11	-99.90
2010-01-08	-99.90
2010-01-07	-99.91
2010-01-06	-99.91
2010-01-05	-99.91
2010-01-04	-99.91
2009-12-31	-99.91
2009-12-30	-99.91
2009-12-29	-99.91
2009-12-28	-99.91
2009-12-24	-99.91
2009-12-23	-99.92
2009-12-22	-99.92
2009-12-21	-99.92
2009-12-18	-99.91
2009-12-17	-99.91
2009-12-16	-99.91
2009-12-15	-99.91
2009-12-14	-99.91
2009-12-11	-99.92
2009-12-10	-99.92
2009-12-09	-99.92
2009-12-08	-99.92
2009-12-07	-99.91
2009-12-04	-99.91
2009-12-03	-99.92
2009-12-02	-99.92
2009-12-01	-99.92
2009-11-30	-99.92
2009-11-27	-99.92
2009-11-26	-99.92
2009-11-25	-99.92
2009-11-24	-99.92
2009-11-23	-99.92
2009-11-20	-99.92
2009-11-19	-99.92
2009-11-18	-99.92
2009-11-17	-99.92
2009-11-16	-99.92
2009-11-13	-99.92
2009-11-12	-99.92
2009-11-11	-99.92
2009-11-10	-99.92
2009-11-09	-99.92
2009-11-06	-99.92
2009-11-05	-99.92
2009-11-04	-99.92
2009-11-03	-99.92
2009-11-02	-99.92
2009-10-30	-99.92
2009-10-29	-99.92
2009-10-28	-99.92
2009-10-27	-99.92
2009-10-23	-99.92
2009-10-22	-99.92
2009-10-21	-99.92
2009-10-20	-99.92
2009-10-19	-99.92
2009-10-16	-99.92
2009-10-15	-99.92
2009-10-14	-99.92
2009-10-13	-99.92
2009-10-12	-99.92
2009-10-09	-99.92
2009-10-08	-99.92
2009-10-07	-99.92
2009-10-06	-99.92
2009-10-05	-99.92
2009-10-02	-99.92
2009-09-30	-99.93
2009-09-29	-99.92
2009-09-28	-99.92
2009-09-25	-99.92
2009-09-24	-99.92
2009-09-23	-99.92
2009-09-22	-99.92
2009-09-21	-99.92
2009-09-18	-99.91
2009-09-17	-99.91
2009-09-16	-99.92
2009-09-15	-99.92
2009-09-14	-99.93
2009-09-11	-99.93
2009-09-10	-99.93
2009-09-09	-99.93
2009-09-08	-99.93
2009-09-07	-99.93
2009-09-04	-99.93
2009-09-03	-99.93
2009-09-02	-99.93
2009-09-01	-99.93
2009-08-31	-99.93
2009-08-28	-99.93
2009-08-27	-99.93
2009-08-26	-99.93
2009-08-25	-99.92
2009-08-24	-99.92
2009-08-21	-99.93
2009-08-20	-99.93
2009-08-19	-99.93
2009-08-18	-99.93
2009-08-17	-99.93
2009-08-14	-99.93
2009-08-13	-99.92
2009-08-12	-99.92
2009-08-11	-99.92
2009-08-10	-99.92
2009-08-07	-99.92
2009-08-06	-99.92
2009-08-05	-99.92
2009-08-04	-99.91
2009-08-03	-99.90
2009-07-31	-99.92
2009-07-30	-99.95
2009-07-29	-99.95
2009-07-28	-99.95
2009-07-27	-99.95
2009-07-24	-99.95
2009-07-23	-99.95
2009-07-22	-99.95
2009-07-21	-99.95
2009-07-20	-99.95
2009-07-17	-99.95
2009-07-16	-99.95
2009-07-15	-99.95
2009-07-14	-99.95
2009-07-13	-99.95
2009-07-10	-99.95
2009-07-09	-99.95
2009-07-08	-99.95
2009-07-07	-99.95
2009-07-06	-99.95
2009-07-03	-99.95
2009-07-02	-99.95
2009-06-30	-99.95
2009-06-29	-99.95
2009-06-26	-99.95
2009-06-25	-99.95
2009-06-24	-99.95
2009-06-23	-99.95
2009-06-22	-99.95
2009-06-19	-99.95
2009-06-18	-99.95
2009-06-17	-99.95
2009-06-16	-99.95
2009-06-15	-99.95
2009-06-12	-99.95
2009-06-11	-99.95
2009-06-10	-99.95
2009-06-09	-99.95
2009-06-08	-99.95
2009-06-05	-99.95
2009-06-04	-99.95
2009-06-03	-99.95
2009-06-02	-99.95
2009-06-01	-99.95
2009-05-29	-99.95
2009-05-27	-99.95
2009-05-26	-99.95
2009-05-25	-99.95
2009-05-22	-99.95
2009-05-21	-99.95
2009-05-20	-99.95
2009-05-19	-99.95
2009-05-18	-99.95
2009-05-15	-99.95
2009-05-14	-99.95
2009-05-13	-99.95
2009-05-12	-99.95
2009-05-11	-99.95
2009-05-08	-99.95
2009-05-07	-99.95
2009-05-06	-99.95
2009-05-05	-99.95
2009-05-04	-99.95
2009-04-30	-99.95
2009-04-29	-99.95
2009-04-28	-99.95
2009-04-27	-99.95
2009-04-24	-99.95
2009-04-23	-99.95
2009-04-22	-99.95
2009-04-21	-99.95
2009-04-20	-99.95
2009-04-17	-99.95
2009-04-16	-99.95
2009-04-15	-99.95
2009-04-14	-99.95
2009-04-09	-99.95
2009-04-08	-99.95
2009-04-07	-99.95
2009-04-06	-99.95
2009-04-03	-99.95
2009-04-02	-99.95
2009-04-01	-99.95
2009-03-31	-99.95
2009-03-30	-99.95
2009-03-27	-99.95
2009-03-26	-99.95
2009-03-25	-99.95
2009-03-24	-99.95
2009-03-23	-99.95
2009-03-20	-99.95
2009-03-19	-99.95
2009-03-18	-99.95
2009-03-17	-99.95
2009-03-16	-99.95
2009-03-13	-99.95
2009-03-12	-99.95
2009-03-11	-99.95
2009-03-10	-99.95
2009-03-09	-99.95
2009-03-06	-99.95
2009-03-05	-99.95
2009-03-04	-99.95
2009-03-03	-99.95
2009-03-02	-99.95
2009-02-27	-99.95
2009-02-26	-99.95
2009-02-25	-99.95
2009-02-24	-99.95
2009-02-23	-99.95
2009-02-20	-99.95
2009-02-19	-99.95
2009-02-18	-99.95
2009-02-17	-99.95
2009-02-16	-99.95
2009-02-13	-99.95
2009-02-12	-99.95
2009-02-11	-99.95
2009-02-10	-99.95
2009-02-09	-99.95
2009-02-06	-99.95
2009-02-05	-99.95
2009-02-04	-99.95
2009-02-03	-99.95
2009-02-02	-99.95
2009-01-30	-99.95
2009-01-29	-99.95
2009-01-23	-99.95
2009-01-22	-99.95
2009-01-21	-99.95
2009-01-20	-99.95
2009-01-19	-99.95
2009-01-16	-99.95
2009-01-15	-99.95
2009-01-14	-99.95
2009-01-13	-99.95
2009-01-12	-99.95
2009-01-09	-99.95
2009-01-08	-99.95
2009-01-07	-99.95
2009-01-06	-99.95
2009-01-05	-99.95
2009-01-02	-99.95
2008-12-31	-99.95
2008-12-30	-99.95
2008-12-29	-99.95
2008-12-24	-99.95
2008-12-23	-99.95
2008-12-22	-99.95
2008-12-19	-99.95
2008-12-18	-99.95
2008-12-17	-99.95
2008-12-16	-99.95
2008-12-15	-99.95
2008-12-12	-99.95
2008-12-11	-99.95
2008-12-10	-99.95
2008-12-09	-99.95
2008-12-08	-99.95
2008-12-05	-99.95
2008-12-04	-99.95
2008-12-03	-99.95
2008-12-02	-99.95
2008-12-01	-99.95
2008-11-28	-99.95
2008-11-27	-99.95
2008-11-26	-99.95
2008-11-25	-99.95
2008-11-24	-99.95
2008-11-21	-99.95
2008-11-20	-99.95
2008-11-19	-99.95
2008-11-18	-99.95
2008-11-17	-99.95
2008-11-14	-99.95
2008-11-13	-99.95
2008-11-12	-99.95
2008-11-11	-99.95
2008-11-10	-99.95
2008-11-07	-99.95
2008-11-06	-99.95
2008-11-05	-99.95
2008-11-04	-99.95
2008-11-03	-99.95
2008-10-31	-99.95
2008-10-30	-99.95
2008-10-29	-99.95
2008-10-28	-99.95
2008-10-27	-99.95
2008-10-24	-99.95
2008-10-23	-99.95
2008-10-22	-99.95
2008-10-21	-99.95
2008-10-20	-99.95
2008-10-17	-99.95
2008-10-16	-99.95
2008-10-15	-99.95
2008-10-14	-99.95
2008-10-13	-99.95
2008-10-10	-99.95
2008-10-09	-99.95
2008-10-08	-99.95
2008-10-06	-99.95
2008-10-03	-99.95
2008-10-02	-99.95
2008-09-30	-99.95
2008-09-29	-99.95
2008-09-26	-99.95
2008-09-25	-99.95
2008-09-24	-99.95
2008-09-23	-99.95
2008-09-22	-99.95
2008-09-19	-99.95
2008-09-18	-99.95
2008-09-17	-99.95
2008-09-16	-99.95
2008-09-12	-99.95
2008-09-11	-99.95
2008-09-10	-99.95
2008-09-09	-99.95
2008-09-08	-99.95
2008-09-05	-99.95
2008-09-04	-99.95
2008-09-03	-99.95
2008-09-02	-99.95
2008-09-01	-99.95
2008-08-29	-99.95
2008-08-28	-99.95
2008-08-27	-99.95
2008-08-26	-99.95
2008-08-25	-99.95
2008-08-21	-99.95
2008-08-20	-99.95
2008-08-19	-99.95
2008-08-18	-99.95
2008-08-15	-99.95
2008-08-14	-99.95
2008-08-13	-99.95
2008-08-12	-99.95
2008-08-11	-99.95
2008-08-08	-99.95
2008-08-07	-99.95
2008-08-05	-99.95
2008-08-04	-99.95
2008-08-01	-99.95
2008-07-31	-99.95
2008-07-30	-99.95
2008-07-29	-99.95
2008-07-28	-99.95
2008-07-25	-99.95
2008-07-24	-99.95
2008-07-23	-99.95
2008-07-22	-99.95
2008-07-21	-99.95
2008-07-18	-99.95
2008-07-17	-99.95
2008-07-16	-99.95
2008-07-15	-99.95
2008-07-14	-99.95
2008-07-11	-99.95
2008-07-10	-99.95
2008-07-09	-99.95
2008-07-08	-99.95
2008-07-07	-99.95
2008-07-04	-99.95
2008-07-03	-99.95
2008-07-02	-99.95
2008-06-30	-99.95
2008-06-27	-99.95
2008-06-26	-99.95
2008-06-25	-99.95
2008-06-24	-99.95
2008-06-23	-99.95
2008-06-20	-99.95
2008-06-19	-99.95
2008-06-18	-99.95
2008-06-17	-99.95
2008-06-16	-99.95
2008-06-13	-99.95
2008-06-12	-99.95
2008-06-11	-99.95
2008-06-10	-99.95
2008-06-06	-99.95
2008-06-05	-99.95
2008-06-04	-99.95
2008-06-03	-99.95
2008-06-02	-99.95
2008-05-30	-99.95
2008-05-29	-99.95
2008-05-28	-99.95
2008-05-27	-99.95
2008-05-26	-99.95
2008-05-23	-99.95
2008-05-22	-99.95
2008-05-21	-99.95
2008-05-20	-99.95
2008-05-19	-99.95
2008-05-16	-99.95
2008-05-15	-99.95
2008-05-14	-99.95
2008-05-13	-99.95
2008-05-09	-99.95
2008-05-08	-99.95
2008-05-07	-99.95
2008-05-06	-99.95
2008-05-05	-99.95
2008-05-02	-99.95
2008-04-30	-99.95
2008-04-29	-99.95
2008-04-28	-99.95
2008-04-25	-99.95
2008-04-24	-99.95
2008-04-23	-99.95
2008-04-22	-99.95
2008-04-21	-99.95
2008-04-18	-99.95
2008-04-17	-99.95
2008-04-16	-99.95
2008-04-15	-99.95
2008-04-14	-99.95
2008-04-11	-99.95
2008-04-10	-99.95
2008-04-09	-99.95
2008-04-08	-99.95
2008-04-07	-99.95
2008-04-03	-99.95
2008-04-02	-99.95
2008-04-01	-99.95
2008-03-31	-99.95
2008-03-28	-99.95
2008-03-27	-99.95
2008-03-26	-99.95
2008-03-25	-99.95
2008-03-20	-99.95
2008-03-19	-99.95
2008-03-18	-99.95
2008-03-17	-99.95
2008-03-14	-99.95
2008-03-13	-99.95
2008-03-12	-99.95
2008-03-11	-99.95
2008-03-10	-99.95
2008-03-07	-99.95
2008-03-06	-99.95
2008-03-05	-99.95
2008-03-04	-99.95
2008-03-03	-99.95
2008-02-29	-99.95
2008-02-28	-99.95
2008-02-27	-99.95
2008-02-26	-99.95
2008-02-25	-99.95
2008-02-22	-99.95
2008-02-21	-99.95
2008-02-20	-99.95
2008-02-19	-99.95
2008-02-18	-99.95
2008-02-15	-99.95
2008-02-14	-99.95
2008-02-13	-99.95
2008-02-12	-99.95
2008-02-11	-99.95
2008-02-06	-99.95
2008-02-05	-99.95
2008-02-04	-99.95
2008-02-01	-99.95
2008-01-31	-99.95
2008-01-30	-99.95
2008-01-29	-99.95
2008-01-28	-99.95
2008-01-25	-99.95
2008-01-24	-99.95
2008-01-23	-99.95
2008-01-22	-99.95
2008-01-21	-99.95
2008-01-18	-99.95
2008-01-17	-99.95
2008-01-16	-99.95
2008-01-15	-99.95
2008-01-14	-99.95
2008-01-11	-99.95
2008-01-10	-99.95
2008-01-09	-99.95
2008-01-08	-99.95
2008-01-07	-99.95
2008-01-04	-99.95
2008-01-03	-99.95
2008-01-02	-99.95
2007-12-31	-99.95
2007-12-28	-99.95
2007-12-27	-99.95
2007-12-24	-99.95
2007-12-21	-99.95
2007-12-20	-99.95
2007-12-19	-99.95
2007-12-18	-99.95
2007-12-17	-99.95
2007-12-14	-99.95
2007-12-13	-99.95
2007-12-12	-99.95
2007-12-11	-99.95
2007-12-10	-99.95
2007-12-07	-99.95
2007-12-06	-99.95
2007-12-05	-99.95
2007-12-04	-99.95
2007-12-03	-99.95
2007-11-30	-99.95
2007-11-29	-99.95
2007-11-28	-99.95
2007-11-27	-99.95
2007-11-26	-99.95
2007-11-23	-99.95
2007-11-22	-99.95
2007-11-21	-99.95
2007-11-20	-99.95
2007-11-19	-99.95
2007-11-16	-99.95
2007-11-15	-99.95
2007-11-14	-99.95
2007-11-13	-99.95
2007-11-12	-99.95
2007-11-09	-99.95
2007-11-08	-99.95
2007-11-07	-99.95
2007-11-06	-99.95
2007-11-05	-99.95
2007-11-02	-99.95
2007-11-01	-99.95
2007-10-31	-99.95
2007-10-30	-99.95
2007-10-29	-99.95
2007-10-26	-99.95
2007-10-25	-99.95
2007-10-24	-99.95
2007-10-23	-99.95
2007-10-22	-99.95
2007-10-18	-99.95
2007-10-17	-99.95
2007-10-16	-99.95
2007-10-15	-99.95
2007-10-12	-99.95
2007-10-11	-99.95
2007-10-10	-99.95
2007-10-09	-99.95
2007-10-08	-99.95
2007-10-05	-99.95
2007-10-04	-99.95
2007-10-03	-99.95
2007-10-02	-99.95
2007-09-28	-99.95
2007-09-27	-99.95
2007-09-25	-99.95
2007-09-24	-99.95
2007-09-21	-99.95
2007-09-20	-99.95
2007-09-19	-99.95
2007-09-18	-99.95
2007-09-17	-99.95
2007-09-14	-99.95
2007-09-13	-99.95
2007-09-12	-99.95
2007-09-11	-99.95
2007-09-10	-99.95
2007-09-07	-99.95
2007-09-06	-99.95
2007-09-05	-99.95
2007-09-04	-99.95
2007-09-03	-99.95
2007-08-31	-99.95
2007-08-30	-99.95
2007-08-29	-99.95
2007-08-28	-99.95
2007-08-27	-99.95
2007-08-24	-99.95
2007-08-23	-99.95
2007-08-22	-99.95
2007-08-21	-99.95
2007-08-20	-99.95
2007-08-17	-99.95
2007-08-16	-99.95
2007-08-15	-99.95
2007-08-14	-99.95
2007-08-13	-99.95
2007-08-10	-99.95
2007-08-09	-99.95
2007-08-08	-99.95
2007-08-07	-99.95
2007-08-06	-99.95
2007-08-03	-99.95
2007-08-02	-99.95
2007-08-01	-99.95
2007-07-31	-99.95
2007-07-30	-99.95
2007-07-27	-99.95
2007-07-26	-99.95
2007-07-25	-99.95
2007-07-24	-99.95
2007-07-23	-99.95
2007-07-20	-99.95
2007-07-19	-99.95
2007-07-18	-99.95
2007-07-17	-99.95
2007-07-16	-99.95
2007-07-13	-99.95
2007-07-12	-99.95
2007-07-11	-99.95
2007-07-10	-99.95
2007-07-09	-99.95
2007-07-06	-99.95
2007-07-05	-99.95
2007-07-04	-99.95
2007-07-03	-99.95
2007-06-29	-99.95
2007-06-28	-99.95
2007-06-27	-99.95
2007-06-26	-99.95
2007-06-25	-99.95
2007-06-22	-99.95
2007-06-21	-99.95
2007-06-20	-99.95
2007-06-18	-99.95
2007-06-15	-99.95
2007-06-14	-99.95
2007-06-13	-99.95
2007-06-12	-99.95
2007-06-11	-99.95
2007-06-08	-99.95
2007-06-07	-99.95
2007-06-06	-99.95
2007-06-05	-99.95
2007-06-04	-99.95
2007-06-01	-99.95
2007-05-31	-99.95
2007-05-30	-99.95
2007-05-29	-99.95
2007-05-28	-99.95
2007-05-25	-99.95
2007-05-23	-99.95
2007-05-22	-99.95
2007-05-21	-99.95
2007-05-18	-99.95
2007-05-17	-99.95
2007-05-16	-99.95
2007-05-15	-99.95
2007-05-14	-99.95
2007-05-11	-99.95
2007-05-10	-99.95
2007-05-09	-99.95
2007-05-08	-99.95
2007-05-07	-99.95
2007-05-04	-99.95
2007-05-03	-99.95
2007-05-02	-99.95
2007-04-30	-99.95
2007-04-27	-99.95
2007-04-26	-99.95
2007-04-25	-99.95
2007-04-24	-99.95
2007-04-23	-99.95
2007-04-20	-99.95
2007-04-19	-99.95
2007-04-18	-99.95
2007-04-17	-99.95
2007-04-16	-99.95
2007-04-13	-99.95
2007-04-12	-99.95
2007-04-11	-99.95
2007-04-10	-99.95
2007-04-04	-99.95
2007-04-03	-99.95
2007-04-02	-99.95
2007-03-30	-99.95
2007-03-29	-99.95
2007-03-28	-99.95
2007-03-27	-99.95
2007-03-26	-99.95
2007-03-23	-99.95
2007-03-22	-99.95
2007-03-21	-99.95
2007-03-20	-99.95
2007-03-19	-99.95
2007-03-16	-99.95
2007-03-15	-99.95
2007-03-14	-99.95
2007-03-13	-99.95
2007-03-12	-99.95
2007-03-09	-99.95
2007-03-08	-99.95
2007-03-07	-99.95
2007-03-06	-99.95
2007-03-05	-99.95
2007-03-02	-99.95
2007-03-01	-99.95
2007-02-28	-99.95
2007-02-27	-99.95
2007-02-26	-99.95
2007-02-23	-99.95
2007-02-22	-99.95
2007-02-21	-99.95
2007-02-16	-99.95
2007-02-15	-99.95
2007-02-14	-99.95
2007-02-13	-99.95
2007-02-12	-99.95
2007-02-09	-99.95
2007-02-08	-99.95
2007-02-07	-99.95
2007-02-06	-99.95
2007-02-05	-99.95
2007-02-02	-99.95
2007-02-01	-99.95
2007-01-31	-99.95
2007-01-30	-99.95
2007-01-29	-99.95
2007-01-26	-99.95
2007-01-25	-99.95
2007-01-24	-99.95
2007-01-23	-99.95
2007-01-22	-99.95
2007-01-19	-99.95
2007-01-18	-99.95
2007-01-17	-99.95
2007-01-16	-99.95
2007-01-15	-99.95
2007-01-12	-99.95
2007-01-11	-99.95
2007-01-10	-99.95
2007-01-09	-99.95
2007-01-08	-99.95
2007-01-05	-99.95
2007-01-04	-99.95
2007-01-03	-99.95
2007-01-02	-99.95
2006-12-29	-99.95
2006-12-28	-99.95
2006-12-27	-99.95
2006-12-22	-99.95
2006-12-21	-99.95
2006-12-20	-99.95
2006-12-19	-99.95
2006-12-18	-99.95
2006-12-15	-99.95
2006-12-14	-99.95
2006-12-13	-99.95
2006-12-12	-99.95
2006-12-11	-99.95
2006-12-08	-99.95
2006-12-07	-99.95
2006-12-06	-99.95
2006-12-05	-99.95
2006-12-04	-99.95
2006-12-01	-99.95
2006-11-30	-99.95
2006-11-29	-99.95
2006-11-28	-99.95
2006-11-27	-99.95
2006-11-24	-99.95
2006-11-23	-99.95
2006-11-22	-99.95
2006-11-21	-99.95
2006-11-20	-99.95
2006-11-17	-99.95
2006-11-16	-99.95
2006-11-15	-99.95
2006-11-14	-99.95
2006-11-13	-99.95
2006-11-10	-99.95
2006-11-09	-99.95
2006-11-08	-99.95
2006-11-07	-99.95
2006-11-06	-99.95
2006-11-03	-99.95
2006-11-02	-99.95
2006-11-01	-99.95
2006-10-31	-99.95
2006-10-27	-99.95
2006-10-26	-99.95
2006-10-25	-99.95
2006-10-24	-99.95
2006-10-23	-99.95
2006-10-20	-99.95
2006-10-19	-99.95
2006-10-18	-99.95
2006-10-17	-99.95
2006-10-16	-99.95
2006-10-13	-99.95
2006-10-12	-99.95
2006-10-11	-99.95
2006-10-10	-99.95
2006-10-09	-99.95
2006-10-06	-99.95
2006-10-05	-99.95
2006-10-04	-99.95
2006-10-03	-99.95
2006-09-29	-99.95
2006-09-28	-99.95
2006-09-27	-99.95
2006-09-26	-99.95
2006-09-25	-99.95
2006-09-22	-99.95
2006-09-21	-99.95
2006-09-20	-99.95
2006-09-19	-99.95
2006-09-18	-99.95
2006-09-15	-99.95
2006-09-14	-99.95
2006-09-13	-99.95
2006-09-12	-99.95
2006-09-11	-99.95
2006-09-08	-99.95
2006-09-07	-99.95
2006-09-06	-99.95
2006-09-05	-99.95
2006-09-04	-99.95
2006-09-01	-99.95
2006-08-31	-99.95
2006-08-30	-99.95
2006-08-29	-99.95
2006-08-28	-99.95
2006-08-25	-99.95
2006-08-24	-99.95
2006-08-23	-99.95
2006-08-22	-99.95
2006-08-21	-99.95
2006-08-18	-99.95
2006-08-17	-99.95
2006-08-16	-99.95
2006-08-15	-99.95
2006-08-14	-99.95
2006-08-11	-99.95
2006-08-10	-99.95
2006-08-09	-99.95
2006-08-08	-99.95
2006-08-07	-99.95
2006-08-04	-99.95
2006-08-03	-99.95
2006-08-02	-99.95
2006-08-01	-99.95
2006-07-31	-99.95
2006-07-28	-99.95
2006-07-27	-99.95
2006-07-26	-99.95
2006-07-25	-99.95
2006-07-24	-99.95
2006-07-21	-99.95
2006-07-20	-99.95
2006-07-19	-99.95
2006-07-18	-99.95
2006-07-17	-99.95
2006-07-14	-99.95
2006-07-13	-99.95
2006-07-12	-99.95
2006-07-11	-99.95
2006-07-10	-99.95
2006-07-07	-99.95
2006-07-06	-99.95
2006-07-05	-99.95
2006-07-04	-99.95
2006-07-03	-99.95
2006-06-30	-99.95
2006-06-29	-99.95
2006-06-28	-99.95
2006-06-27	-99.95
2006-06-26	-99.95
2006-06-23	-99.95
2006-06-22	-99.95
2006-06-21	-99.95
2006-06-20	-99.95
2006-06-19	-99.95
2006-06-16	-99.95
2006-06-15	-99.95
2006-06-14	-99.95
2006-06-13	-99.95
2006-06-12	-99.95
2006-06-09	-99.95
2006-06-08	-99.95
2006-06-07	-99.95
2006-06-06	-99.95
2006-06-05	-99.95
2006-06-02	-99.95
2006-06-01	-99.95
2006-05-30	-99.95
2006-05-29	-99.95
2006-05-26	-99.95
2006-05-25	-99.95
2006-05-24	-99.95
2006-05-23	-99.95
2006-05-22	-99.95
2006-05-19	-99.95
2006-05-18	-99.95
2006-05-17	-99.95
2006-05-16	-99.95
2006-05-15	-99.95
2006-05-12	-99.95
2006-05-11	-99.95
2006-05-10	-99.95
2006-05-09	-99.95
2006-05-08	-99.95
2006-05-04	-99.95
2006-05-03	-99.95
2006-05-02	-99.95
2006-04-28	-99.95
2006-04-27	-99.95
2006-04-26	-99.95
2006-04-25	-99.95
2006-04-24	-99.95
2006-04-21	-99.95
2006-04-20	-99.95
2006-04-19	-99.95
2006-04-18	-99.95
2006-04-13	-99.95
2006-04-12	-99.95
2006-04-11	-99.95
2006-04-10	-99.95
2006-04-07	-99.95
2006-04-06	-99.95
2006-04-04	-99.95
2006-04-03	-99.95
2006-03-31	-99.95
2006-03-30	-99.95
2006-03-29	-99.95
2006-03-28	-99.95
2006-03-27	-99.95
2006-03-24	-99.95
2006-03-23	-99.95
2006-03-22	-99.95
2006-03-21	-99.95
2006-03-20	-99.95
2006-03-17	-99.95
2006-03-16	-99.95
2006-03-15	-99.95
2006-03-14	-99.95
2006-03-13	-99.95
2006-03-10	-99.95
2006-03-09	-99.95
2006-03-08	-99.95
2006-03-07	-99.95
2006-03-06	-99.95
2006-03-03	-99.95
2006-03-02	-99.95
2006-03-01	-99.95
2006-02-28	-99.95
2006-02-27	-99.95
2006-02-24	-99.95
2006-02-23	-99.95
2006-02-22	-99.95
2006-02-21	-99.95
2006-02-20	-99.95
2006-02-17	-99.95
2006-02-16	-99.95
2006-02-15	-99.95
2006-02-14	-99.95
2006-02-13	-99.95
2006-02-10	-99.95
2006-02-09	-99.95
2006-02-08	-99.95
2006-02-07	-99.95
2006-02-06	-99.95
2006-02-03	-99.95
2006-02-02	-99.95
2006-02-01	-99.95
2006-01-27	-99.95
2006-01-26	-99.95
2006-01-25	-99.95
2006-01-24	-99.95
2006-01-23	-99.95
2006-01-20	-99.95
2006-01-19	-99.95
2006-01-18	-99.95
2006-01-17	-99.95
2006-01-16	-99.95
2006-01-13	-99.95
2006-01-12	-99.95
2006-01-11	-99.95
2006-01-10	-99.95
2006-01-09	-99.95
2006-01-06	-99.95
2006-01-05	-99.95
2006-01-04	-99.95
2006-01-03	-99.95
2005-12-30	-99.95
2005-12-29	-99.95
2005-12-28	-99.95
2005-12-23	-99.95
2005-12-22	-99.95
2005-12-21	-99.95
2005-12-20	-99.95
2005-12-19	-99.95
2005-12-16	-99.95
2005-12-15	-99.95
2005-12-14	-99.95
2005-12-13	-99.95
2005-12-12	-99.95
2005-12-09	-99.95
2005-12-08	-99.95
2005-12-07	-99.95
2005-12-06	-99.95
2005-12-05	-99.95
2005-12-02	-99.95
2005-12-01	-99.95
2005-11-30	-99.95
2005-11-29	-99.95
2005-11-28	-99.95
2005-11-25	-99.95
2005-11-24	-99.95
2005-11-23	-99.95
2005-11-22	-99.95
2005-11-21	-99.95
2005-11-18	-99.95
2005-11-17	-99.95
2005-11-16	-99.95
2005-11-15	-99.95
2005-11-14	-99.95
2005-11-11	-99.95
2005-11-10	-99.95
2005-11-09	-99.95
2005-11-08	-99.95
2005-11-07	-99.95
2005-11-04	-99.95
2005-11-03	-99.95
2005-11-02	-99.95
2005-11-01	-99.95
2005-10-31	-99.95
2005-10-28	-99.95
2005-10-27	-99.95
2005-10-26	-99.95
2005-10-25	-99.95
2005-10-24	-99.95
2005-10-21	-99.95
2005-10-20	-99.95
2005-10-19	-99.95
2005-10-18	-99.95
2005-10-17	-99.95
2005-10-14	-99.95
2005-10-13	-99.95
2005-10-12	-99.95
2005-10-10	-99.95
2005-10-07	-99.95
2005-10-06	-99.95
2005-10-05	-99.95
2005-10-04	-99.95
2005-10-03	-99.95
2005-09-30	-99.95
2005-09-29	-99.95
2005-09-28	-99.95
2005-09-27	-99.95
2005-09-26	-99.95
2005-09-23	-99.95
2005-09-22	-99.95
2005-09-21	-99.95
2005-09-20	-99.95
2005-09-16	-99.95
2005-09-15	-99.95
2005-09-14	-99.95
2005-09-13	-99.95
2005-09-12	-99.95
2005-09-09	-99.95
2005-09-08	-99.95
2005-09-07	-99.95
2005-09-06	-99.95
2005-09-05	-99.95
2005-09-02	-99.95
2005-09-01	-99.95
2005-08-31	-99.95
2005-08-30	-99.95
2005-08-29	-99.95
2005-08-26	-99.95
2005-08-25	-99.95
2005-08-24	-99.95
2005-08-23	-99.95
2005-08-22	-99.95
2005-08-19	-99.95
2005-08-18	-99.95
2005-08-17	-99.95
2005-08-16	-99.95
2005-08-15	-99.95
2005-08-12	-99.95
2005-08-11	-99.95
2005-08-10	-99.95
2005-08-09	-99.95
2005-08-08	-99.95
2005-08-05	-99.95
2005-08-04	-99.95
2005-08-03	-99.95
2005-08-02	-99.95
2005-08-01	-99.95
2005-07-29	-99.95
2005-07-28	-99.95
2005-07-27	-99.95
2005-07-26	-99.95
2005-07-25	-99.95
2005-07-22	-99.95
2005-07-21	-99.95
2005-07-20	-99.95
2005-07-19	-99.95
2005-07-18	-99.95
2005-07-15	-99.95
2005-07-14	-99.95
2005-07-13	-99.95
2005-07-12	-99.95
2005-07-11	-99.95
2005-07-08	-99.95
2005-07-07	-99.95
2005-07-06	-99.95
2005-07-05	-99.95
2005-07-04	-99.95
2005-06-30	-99.95
2005-06-29	-99.95
2005-06-28	-99.95
2005-06-27	-99.95
2005-06-24	-99.95
2005-06-23	-99.95
2005-06-22	-99.95
2005-06-21	-99.95
2005-06-20	-99.95
2005-06-17	-99.95
2005-06-16	-99.95
2005-06-15	-99.95
2005-06-14	-99.95
2005-06-13	-99.95
2005-06-10	-99.95
2005-06-09	-99.95
2005-06-08	-99.95
2005-06-07	-99.95
2005-06-06	-99.95
2005-06-03	-99.95
2005-06-02	-99.95
2005-06-01	-99.95
2005-05-31	-99.95
2005-05-30	-99.95
2005-05-27	-99.95
2005-05-26	-99.95
2005-05-25	-99.95
2005-05-24	-99.95
2005-05-23	-99.95
2005-05-20	-99.95
2005-05-19	-99.95
2005-05-18	-99.95
2005-05-17	-99.95
2005-05-13	-99.95
2005-05-12	-99.95
2005-05-11	-99.95
2005-05-10	-99.95
2005-05-09	-99.95
2005-05-06	-99.95
2005-05-05	-99.95
2005-05-04	-99.95
2005-05-03	-99.95
2005-04-29	-99.95
2005-04-28	-99.95
2005-04-27	-99.90
2005-04-26	-99.90
2005-04-25	-99.90
2005-04-22	-99.90
2005-04-21	-99.90
2005-04-20	-99.90
2005-04-19	-99.90
2005-04-18	-99.91
2005-04-15	-99.91
2005-04-14	-99.89
2005-04-13	-99.89
2005-04-12	-99.88
2005-04-11	-99.89
2005-04-08	-99.90
2005-04-07	-99.89
2005-04-06	-99.88
2005-04-04	-99.88
2005-04-01	-99.88
2005-03-31	-99.88
2005-03-30	-99.88
2005-03-29	-99.87
2005-03-24	-99.86
2005-03-23	-99.87
2005-03-22	-99.88
2005-03-21	-99.87
2005-03-18	-99.87
2005-03-17	-99.87
2005-03-16	-99.88
2005-03-15	-99.88
2005-03-14	-99.88
2005-03-11	-99.88
2005-03-10	-99.87
2005-03-09	-99.87
2005-03-08	-99.87
2005-03-07	-99.87
2005-03-04	-99.87
2005-03-03	-99.87
2005-03-02	-99.88
2005-03-01	-99.88
2005-02-28	-99.87
2005-02-25	-99.87
2005-02-24	-99.87
2005-02-23	-99.87
2005-02-22	-99.87
2005-02-21	-99.87
2005-02-18	-99.87
2005-02-17	-99.87
2005-02-16	-99.87
2005-02-15	-99.86
2005-02-14	-99.86
2005-02-08	-99.86
2005-02-07	-99.86
2005-02-04	-99.86
2005-02-03	-99.86
2005-02-02	-99.86
2005-02-01	-99.87
2005-01-31	-99.86
2005-01-28	-99.86
2005-01-27	-99.86
2005-01-26	-99.86
2005-01-25	-99.87
2005-01-24	-99.86
2005-01-21	-99.86
2005-01-20	-99.86
2005-01-19	-99.86
2005-01-18	-99.87
2005-01-17	-99.87
2005-01-14	-99.89
2005-01-13	-99.89
2005-01-12	-99.89
2005-01-11	-99.88
2005-01-10	-99.88
2005-01-07	-99.89
2005-01-06	-99.88
2005-01-05	-99.89
2005-01-04	-99.88
2005-01-03	-99.89
2004-12-31	-99.88
2004-12-30	-99.88
2004-12-29	-99.88
2004-12-28	-99.88
2004-12-24	-99.88
2004-12-23	-99.88
2004-12-22	-99.88
2004-12-21	-99.88
2004-12-20	-99.89
2004-12-17	-99.89
2004-12-16	-99.89
2004-12-15	-99.89
2004-12-14	-99.89
2004-12-13	-99.88
2004-12-10	-99.88
2004-12-09	-99.88
2004-12-08	-99.88
2004-12-07	-99.88
2004-12-06	-99.88
2004-12-03	-99.88
2004-12-02	-99.88
2004-12-01	-99.88
2004-11-30	-99.87
2004-11-29	-99.87
2004-11-26	-99.88
2004-11-25	-99.88
2004-11-24	-99.88
2004-11-23	-99.88
2004-11-22	-99.88
2004-11-19	-99.88
2004-11-18	-99.88
2004-11-17	-99.88
2004-11-16	-99.87
2004-11-15	-99.88
2004-11-12	-99.88
2004-11-11	-99.88
2004-11-10	-99.87
2004-11-09	-99.87
2004-11-08	-99.87
2004-11-05	-99.86
2004-11-04	-99.86
2004-11-03	-99.86
2004-11-02	-99.86
2004-11-01	-99.86
2004-10-29	-99.84
2004-10-28	-99.85
2004-10-27	-99.87
2004-10-26	-99.87
2004-10-25	-99.85
2004-10-21	-99.85
2004-10-20	-99.85
2004-10-19	-99.85
2004-10-18	-99.85
2004-10-15	-99.85
2004-10-14	-99.85
2004-10-13	-99.87
2004-10-12	-99.88
2004-10-11	-99.88
2004-10-08	-99.89
2004-10-07	-99.91
2004-10-06	-99.90
2004-10-05	-99.89
2004-10-04	-99.88
2004-09-30	-99.89
2004-09-28	-99.88
2004-09-27	-99.88
2004-09-24	-99.88
2004-09-23	-99.89
2004-09-22	-99.89
2004-09-21	-99.89
2004-09-20	-99.88
2004-09-17	-99.88
2004-09-16	-99.87
2004-09-15	-99.89
2004-09-14	-99.89
2004-09-13	-99.89
2004-09-10	-99.89
2004-09-09	-99.89
2004-09-08	-99.89
2004-09-07	-99.90
2004-09-06	-99.89
2004-09-03	-99.91
2004-09-02	-99.91
2004-09-01	-99.91
2004-08-31	-99.91
2004-08-30	-99.91
2004-08-27	-99.91
2004-08-26	-99.91
2004-08-25	-99.91
2004-08-24	-99.90
2004-08-23	-99.91
2004-08-20	-99.91
2004-08-19	-99.91
2004-08-18	-99.92
2004-08-17	-99.90
2004-08-16	-99.90
2004-08-13	-99.90
2004-08-12	-99.90
2004-08-11	-99.90
2004-08-10	-99.90
2004-08-09	-99.90
2004-08-06	-99.89
2004-08-05	-99.90
2004-08-04	-99.90
2004-08-03	-99.90
2004-08-02	-99.90
2004-07-30	-99.90
2004-07-29	-99.89
2004-07-28	-99.90
2004-07-27	-99.90
2004-07-26	-99.89
2004-07-23	-99.90
2004-07-22	-99.89
2004-07-21	-99.90
2004-07-20	-99.90
2004-07-19	-99.91
2004-07-16	-99.90
2004-07-15	-99.91
2004-07-14	-99.90
2004-07-13	-99.89
2004-07-12	-99.89
2004-07-09	-99.89
2004-07-08	-99.89
2004-07-07	-99.89
2004-07-06	-99.89
2004-07-05	-99.90
2004-07-02	-99.88
2004-06-30	-99.88
2004-06-29	-99.89
2004-06-28	-99.89
2004-06-25	-99.89
2004-06-24	-99.91
2004-06-23	-99.91
2004-06-21	-99.91
2004-06-18	-99.91
2004-06-17	-99.90
2004-06-16	-99.90
2004-06-15	-99.90
2004-06-14	-99.89
2004-06-11	-99.88
2004-06-10	-99.88
2004-06-09	-99.88
2004-06-08	-99.88
2004-06-07	-99.87
2004-06-04	-99.88
2004-06-03	-99.87
2004-06-02	-99.87
2004-06-01	-99.87
2004-05-31	-99.87
2004-05-28	-99.86
2004-05-27	-99.88
2004-05-25	-99.88
2004-05-24	-99.88
2004-05-21	-99.88
2004-05-20	-99.87
2004-05-19	-99.88
2004-05-18	-99.88
2004-05-17	-99.89
2004-05-14	-99.88
2004-05-13	-99.87
2004-05-12	-99.87
2004-05-11	-99.87
2004-05-10	-99.87
2004-05-07	-99.85
2004-05-06	-99.85
2004-05-05	-99.87
2004-05-04	-99.86
2004-05-03	-99.86
2004-04-30	-99.86
2004-04-29	-99.84
2004-04-28	-99.84
2004-04-27	-99.84
2004-04-26	-99.84
2004-04-23	-99.84
2004-04-22	-99.85
2004-04-21	-99.85
2004-04-20	-99.86
2004-04-19	-99.84
2004-04-16	-99.83
2004-04-15	-99.84
2004-04-14	-99.84
2004-04-13	-99.85
2004-04-08	-99.85
2004-04-07	-99.86
2004-04-06	-99.85
2004-04-02	-99.86
2004-04-01	-99.86
2004-03-31	-99.86
2004-03-30	-99.85
2004-03-29	-99.84
2004-03-26	-99.84
2004-03-25	-99.84
2004-03-24	-99.84
2004-03-23	-99.84
2004-03-22	-99.85
2004-03-19	-99.82
2004-03-18	-99.82
2004-03-17	-99.80
2004-03-16	-99.80
2004-03-15	-99.80
2004-03-12	-99.80
2004-03-11	-99.80
2004-03-10	-99.79
2004-03-09	-99.79
2004-03-08	-99.79
2004-03-05	-99.79
2004-03-04	-99.82
2004-03-03	-99.82
2004-03-02	-99.81
2004-03-01	-99.82
2004-02-27	-99.81
2004-02-26	-99.82
2004-02-25	-99.82
2004-02-24	-99.82
2004-02-23	-99.82
2004-02-20	-99.85
2004-02-19	-99.85
2004-02-18	-99.85
2004-02-17	-99.85
2004-02-16	-99.85
2004-02-13	-99.83
2004-02-12	-99.84
2004-02-11	-99.81
2004-02-10	-99.81
2004-02-09	-99.83
2004-02-06	-99.81
2004-02-05	-99.83
2004-02-04	-99.84
2004-02-03	-99.84
2004-02-02	-99.84
2004-01-30	-99.83
2004-01-29	-99.83
2004-01-28	-99.83
2004-01-27	-99.83
2004-01-26	-99.81
2004-01-21	-99.84
2004-01-20	-99.87
2004-01-19	-99.87
2004-01-16	-99.86
2004-01-15	-99.86
2004-01-14	-99.87
2004-01-13	-99.87
2004-01-12	-99.86
2004-01-09	-99.87
2004-01-08	-99.87
2004-01-07	-99.87
2004-01-06	-99.88
2004-01-05	-99.87
2004-01-02	-99.87
2003-12-31	-99.87
2003-12-30	-99.87
2003-12-29	-99.87
2003-12-24	-99.87
2003-12-23	-99.87
2003-12-22	-99.87
2003-12-19	-99.87
2003-12-18	-99.87
2003-12-17	-99.87
2003-12-16	-99.86
2003-12-15	-99.86
2003-12-12	-99.84
2003-12-11	-99.86
2003-12-10	-99.87
2003-12-09	-99.85
2003-12-08	-99.84
2003-12-05	-99.86
2003-12-04	-99.85
2003-12-03	-99.87
2003-12-02	-99.86
2003-12-01	-99.85
2003-11-28	-99.86
2003-11-27	-99.86
2003-11-26	-99.86
2003-11-25	-99.86
2003-11-24	-99.87
2003-11-21	-99.85
2003-11-20	-99.84
2003-11-19	-99.84
2003-11-18	-99.85
2003-11-17	-99.84
2003-11-14	-99.84
2003-11-13	-99.83
2003-11-12	-99.83
2003-11-11	-99.82
2003-11-10	-99.81
2003-11-07	-99.83
2003-11-06	-99.83
2003-11-05	-99.83
2003-11-04	-99.84
2003-11-03	-99.83
2003-10-31	-99.83
2003-10-30	-99.83
2003-10-29	-99.82
2003-10-28	-99.83
2003-10-27	-99.82
2003-10-24	-99.84
2003-10-23	-99.85
2003-10-22	-99.83
2003-10-21	-99.83
2003-10-20	-99.84
2003-10-17	-99.85
2003-10-16	-99.88
2003-10-15	-99.88
2003-10-14	-99.88
2003-10-13	-99.88
2003-10-10	-99.88
2003-10-09	-99.88
2003-10-08	-99.88
2003-10-07	-99.88
2003-10-06	-99.88
2003-10-03	-99.88
2003-10-02	-99.88
2003-09-30	-99.88
2003-09-29	-99.88
2003-09-26	-99.88
2003-09-25	-99.85
2003-09-24	-99.85
2003-09-23	-99.84
2003-09-22	-99.84
2003-09-19	-99.84
2003-09-18	-99.85
2003-09-17	-99.84
2003-09-16	-99.85
2003-09-15	-99.84
2003-09-11	-99.83
2003-09-10	-99.84
2003-09-09	-99.83
2003-09-08	-99.81
2003-09-05	-99.83
2003-09-04	-99.80
2003-09-03	-99.81
2003-09-02	-99.85
2003-09-01	-99.84
2003-08-29	-99.85
2003-08-28	-99.84
2003-08-27	-99.86
2003-08-26	-99.87
2003-08-25	-99.87
2003-08-22	-99.87
2003-08-21	-99.87
2003-08-20	-99.88
2003-08-19	-99.87
2003-08-18	-99.88
2003-08-15	-99.88
2003-08-14	-99.87
2003-08-13	-99.88
2003-08-12	-99.88
2003-08-11	-99.88
2003-08-08	-99.88
2003-08-07	-99.90
2003-08-06	-99.90
2003-08-05	-99.88
2003-08-04	-99.88
2003-08-01	-99.89
2003-07-31	-99.88
2003-07-30	-99.88
2003-07-29	-99.88
2003-07-28	-99.91
2003-07-25	-99.91
2003-07-24	-99.92
2003-07-23	-99.92
2003-07-22	-99.91
2003-07-21	-99.91
2003-07-18	-99.92
2003-07-17	-99.90
2003-07-16	-99.90
2003-07-15	-99.90
2003-07-14	-99.90
2003-07-11	-99.90
2003-07-10	-99.91
2003-07-09	-99.90
2003-07-08	-99.89
2003-07-07	-99.91
2003-07-04	-99.90
2003-07-03	-99.90
2003-07-02	-99.91
2003-06-30	-99.89
2003-06-27	-99.90
2003-06-26	-99.90
2003-06-25	-99.90
2003-06-24	-99.90
2003-06-23	-99.90
2003-06-20	-99.89
2003-06-19	-99.89
2003-06-18	-99.89
2003-06-17	-99.89
2003-06-16	-99.89
2003-06-13	-99.88
2003-06-12	-99.89
2003-06-11	-99.90
2003-06-10	-99.91
2003-06-09	-99.89
2003-06-06	-99.87
2003-06-05	-99.90
2003-06-03	-99.92
2003-06-02	-99.91
2003-05-30	-99.92
2003-05-29	-99.91
2003-05-28	-99.90
2003-05-27	-99.91
2003-05-26	-99.91
2003-05-23	-99.91
2003-05-22	-99.90
2003-05-21	-99.90
2003-05-20	-99.92
2003-05-19	-99.94
2003-05-16	-99.92
2003-05-15	-99.92
2003-05-14	-99.93
2003-05-13	-99.93
2003-05-12	-99.93
2003-05-09	-99.94
2003-05-07	-99.92
2003-05-06	-99.93
2003-05-05	-99.92
2003-05-02	-99.91
2003-04-30	-99.91
2003-04-29	-99.91
2003-04-28	-99.91
2003-04-25	-99.91
2003-04-24	-99.91
2003-04-23	-99.91
2003-04-22	-99.92
2003-04-17	-99.92
2003-04-16	-99.92
2003-04-15	-99.90
2003-04-14	-99.89
2003-04-11	-99.89
2003-04-10	-99.89
2003-04-09	-99.89
2003-04-08	-99.89
2003-04-07	-99.89
2003-04-04	-99.89
2003-04-03	-99.89
2003-04-02	-99.89
2003-04-01	-99.89
2003-03-31	-99.89
2003-03-28	-99.89
2003-03-27	-99.89
2003-03-26	-99.89
2003-03-25	-99.89
2003-03-24	-99.89
2003-03-21	-99.89
2003-03-20	-99.91
2003-03-19	-99.90
2003-03-18	-99.90
2003-03-17	-99.91
2003-03-14	-99.90
2003-03-13	-99.91
2003-03-12	-99.89
2003-03-11	-99.89
2003-03-10	-99.91
2003-03-07	-99.90
2003-03-06	-99.90
2003-03-05	-99.89
2003-03-04	-99.88
2003-03-03	-99.87
2003-02-28	-99.89
2003-02-27	-99.94
2003-02-26	-99.95
2003-02-25	-99.95
2003-02-24	-99.95
2003-02-21	-99.94
2003-02-20	-99.94
2003-02-19	-99.95
2003-02-18	-99.95
2003-02-17	-99.94
2003-02-14	-99.94
2003-02-13	-99.94
2003-02-12	-99.95
2003-02-11	-99.95
2003-02-10	-99.95
2003-02-07	-99.95
2003-02-06	-99.95
2003-02-05	-99.95
2003-02-04	-99.95
2003-01-30	-99.95
2003-01-29	-99.95
2003-01-28	-99.95
2003-01-27	-99.95
2003-01-24	-99.95
2003-01-23	-99.95
2003-01-22	-99.95
2003-01-21	-99.95
2003-01-20	-99.95
2003-01-17	-99.94
2003-01-16	-99.94
2003-01-15	-99.93
2003-01-14	-99.94
2003-01-13	-99.94
2003-01-10	-99.95
2003-01-09	-99.95
2003-01-08	-99.95
2003-01-07	-99.95
2003-01-06	-99.96
2003-01-03	-99.95
2003-01-02	-99.96
2002-12-31	-99.96
2002-12-30	-99.96
2002-12-27	-99.95
2002-12-24	-99.95
2002-12-23	-99.95
2002-12-20	-99.95
2002-12-19	-99.95
2002-12-18	-99.96
2002-12-17	-99.94
2002-12-16	-99.94
2002-12-13	-99.94
2002-12-12	-99.95
2002-12-11	-99.95
2002-12-10	-99.96
2002-12-09	-99.95
2002-12-06	-99.94
2002-12-05	-99.94
2002-12-04	-99.94
2002-12-03	-99.94
2002-12-02	-99.94
2002-11-29	-99.96
2002-11-28	-99.95
2002-11-27	-99.95
2002-11-26	-99.95
2002-11-25	-99.95
2002-11-22	-99.94
2002-11-21	-99.94
2002-11-20	-99.95
2002-11-19	-99.94
2002-11-18	-99.95
2002-11-15	-99.95
2002-11-14	-99.95
2002-11-13	-99.95
2002-11-12	-99.95
2002-11-11	-99.94
2002-11-08	-99.95
2002-11-07	-99.94
2002-11-06	-99.95
2002-11-05	-99.95
2002-11-04	-99.95
2002-11-01	-99.93
2002-10-31	-99.93
2002-10-30	-99.94
2002-10-29	-99.94
2002-10-28	-99.94
2002-10-25	-99.92
2002-10-24	-99.94
2002-10-23	-99.94
2002-10-22	-99.95
2002-10-21	-99.95
2002-10-18	-99.95
2002-10-17	-99.95
2002-10-16	-99.95
2002-10-15	-99.95
2002-10-11	-99.95
2002-10-10	-99.95
2002-10-09	-99.95
2002-10-08	-99.95
2002-10-07	-99.96
2002-10-04	-99.95
2002-10-03	-99.95
2002-10-02	-99.95
2002-09-30	-99.94
2002-09-27	-99.93
2002-09-26	-99.93
2002-09-25	-99.95
2002-09-24	-99.95
2002-09-23	-99.95
2002-09-20	-99.94
2002-09-19	-99.95
2002-09-18	-99.94
2002-09-17	-99.94
2002-09-16	-99.95
2002-09-13	-99.95
2002-09-12	-99.95
2002-09-11	-99.95
2002-09-10	-99.94
2002-09-09	-99.95
2002-09-06	-99.94
2002-09-05	-99.94
2002-09-04	-99.94
2002-09-03	-99.94
2002-09-02	-99.93
2002-08-30	-99.93
2002-08-29	-99.93
2002-08-28	-99.93
2002-08-27	-99.92
2002-08-26	-99.92
2002-08-23	-99.91
2002-08-22	-99.92
2002-08-21	-99.91
2002-08-20	-99.90
2002-08-19	-99.90
2002-08-16	-99.90
2002-08-15	-99.88
2002-08-14	-99.88
2002-08-13	-99.88
2002-08-12	-99.88
2002-08-09	-99.88
2002-08-08	-99.87
2002-08-07	-99.87
2002-08-06	-99.87
2002-08-05	-99.87
2002-08-02	-99.86
2002-08-01	-99.86
2002-07-31	-99.85
2002-07-30	-99.85
2002-07-29	-99.85
2002-07-26	-99.86
2002-07-25	-99.84
2002-07-24	-99.85
2002-07-23	-99.82
2002-07-22	-99.85
2002-07-19	-99.84
2002-07-18	-99.83
2002-07-17	-99.81
2002-07-16	-99.81
2002-07-15	-99.80
2002-07-12	-99.80
2002-07-11	-99.79
2002-07-10	-99.79
2002-07-09	-99.79
2002-07-08	-99.79
2002-07-05	-99.78
2002-07-04	-99.79
2002-07-03	-99.80
2002-07-02	-99.80
2002-06-28	-99.81
2002-06-27	-99.81
2002-06-26	-99.80
2002-06-25	-99.79
2002-06-24	-99.78
2002-06-21	-99.78
2002-06-20	-99.78
2002-06-19	-99.78
2002-06-18	-99.78
2002-06-17	-99.78
2002-06-14	-99.76
2002-06-13	-99.77
2002-06-12	-99.77
2002-06-11	-99.76
2002-06-10	-99.77
2002-06-07	-99.76
2002-06-06	-99.77
2002-06-05	-99.77
2002-06-04	-99.77
2002-06-03	-99.76
2002-05-31	-99.76
2002-05-30	-99.76
2002-05-29	-99.76
2002-05-28	-99.75
2002-05-27	-99.73
2002-05-24	-99.73
2002-05-23	-99.72
2002-05-22	-99.70
2002-05-21	-99.69
2002-05-17	-99.65
2002-05-16	-99.64
2002-05-15	-99.64
2002-05-14	-99.63
2002-05-13	-99.63
2002-05-10	-99.61
2002-05-09	-99.62
2002-05-08	-99.61
2002-05-07	-99.60
2002-05-06	-99.65
2002-05-03	-99.77
2002-05-02	-99.75
2002-04-30	-99.75
2002-04-29	-99.77
2002-04-26	-99.77
2002-04-25	-99.77
2002-04-24	-99.77
2002-04-23	-99.77
2002-04-22	-99.77
2002-04-19	-99.75
2002-04-18	-99.75
2002-04-17	-99.75
2002-04-16	-99.74
2002-04-15	-99.74
2002-04-12	-99.74
2002-04-11	-99.73
2002-04-10	-99.73
2002-04-09	-99.73
2002-04-08	-99.73
2002-04-04	-99.73
2002-04-03	-99.74
2002-04-02	-99.75
2002-03-28	-99.76
2002-03-27	-99.77
2002-03-26	-99.77
2002-03-25	-99.78
2002-03-22	-99.77
2002-03-21	-99.77
2002-03-20	-99.77
2002-03-19	-99.77
2002-03-18	-99.76
2002-03-15	-99.76
2002-03-14	-99.76
2002-03-13	-99.77
2002-03-12	-99.77
2002-03-11	-99.77
2002-03-08	-99.77
2002-03-07	-99.76
2002-03-06	-99.76
2002-03-05	-99.76
2002-03-04	-99.76
2002-03-01	-99.76
2002-02-28	-99.76
2002-02-27	-99.77
2002-02-26	-99.75
2002-02-25	-99.75
2002-02-22	-99.75
2002-02-21	-99.73
2002-02-20	-99.73
2002-02-19	-99.75
2002-02-18	-99.73
2002-02-15	-99.73
2002-02-11	-99.73
2002-02-08	-99.73
2002-02-07	-99.73
2002-02-06	-99.73
2002-02-05	-99.72
2002-02-04	-99.70
2002-02-01	-99.70
2002-01-31	-99.70
2002-01-30	-99.70
2002-01-29	-99.70
2002-01-28	-99.68
2002-01-25	-99.68
2002-01-24	-99.68
2002-01-23	-99.68
2002-01-22	-99.68
2002-01-21	-99.66
2002-01-18	-99.65
2002-01-17	-99.65
2002-01-16	-99.65
2002-01-15	-99.65
2002-01-14	-99.65
2002-01-11	-99.65
2002-01-10	-99.65
2002-01-09	-99.65
2002-01-08	-99.65
2002-01-07	-99.65
2002-01-04	-99.65
2002-01-03	-99.65
2002-01-02	-99.65
2001-12-31	-99.66
2001-12-28	-99.66
2001-12-27	-99.66
2001-12-24	-99.66
2001-12-21	-99.66
2001-12-20	-99.66
2001-12-19	-99.65
2001-12-18	-99.64
2001-12-17	-99.64
2001-12-14	-99.61
2001-12-13	-99.61
2001-12-12	-99.57
2001-12-11	-99.56
2001-12-10	-99.57
2001-12-07	-99.56
2001-12-06	-99.56
2001-12-05	-99.54
2001-12-04	-99.57
2001-12-03	-99.61
2001-11-30	-99.60
2001-11-29	-99.62
2001-11-28	-99.65
2001-11-27	-99.63
2001-11-26	-99.64
2001-11-23	-99.64
2001-11-22	-99.65
2001-11-21	-99.65
2001-11-20	-99.65
2001-11-19	-99.66
2001-11-16	-99.65
2001-11-15	-99.68
2001-11-14	-99.66
2001-11-13	-99.70
2001-11-12	-99.68
2001-11-09	-99.70
2001-11-08	-99.68
2001-11-07	-99.69
2001-11-06	-99.68
2001-11-05	-99.68
2001-11-02	-99.66
2001-11-01	-99.66
2001-10-31	-99.65
2001-10-30	-99.68
2001-10-29	-99.68
2001-10-26	-99.68
2001-10-24	-99.68
2001-10-23	-99.68
2001-10-22	-99.68
2001-10-19	-99.66
2001-10-18	-99.66
2001-10-17	-99.66
2001-10-16	-99.68
2001-10-15	-99.67
2001-10-12	-99.67
2001-10-11	-99.67
2001-10-10	-99.66
2001-10-09	-99.66
2001-10-08	-99.66
2001-10-05	-99.66
2001-10-04	-99.66
2001-10-03	-99.68
2001-09-28	-99.68
2001-09-27	-99.69
2001-09-26	-99.69
2001-09-25	-99.69
2001-09-24	-99.70
2001-09-21	-99.73
2001-09-20	-99.73
2001-09-19	-99.73
2001-09-18	-99.73
2001-09-17	-99.71
2001-09-14	-99.69
2001-09-13	-99.70
2001-09-12	-99.73
2001-09-11	-99.68
2001-09-10	-99.66
2001-09-07	-99.65
2001-09-06	-99.65
2001-09-05	-99.64
2001-09-04	-99.63
2001-09-03	-99.61
2001-08-31	-99.60
2001-08-30	-99.62
2001-08-29	-99.64
2001-08-28	-99.64
2001-08-27	-99.64
2001-08-24	-99.61
2001-08-23	-99.59
2001-08-22	-99.59
2001-08-21	-99.59
2001-08-20	-99.59
2001-08-17	-99.57
2001-08-16	-99.58
2001-08-15	-99.56
2001-08-14	-99.58
2001-08-13	-99.57
2001-08-10	-99.60
2001-08-09	-99.60
2001-08-08	-99.54
2001-08-07	-99.54
2001-08-06	-99.53
2001-08-03	-99.51
2001-08-02	-99.50
2001-08-01	-99.52
2001-07-31	-99.52
2001-07-30	-99.52
2001-07-27	-99.52
2001-07-26	-99.52
2001-07-24	-99.51
2001-07-23	-99.51
2001-07-20	-99.50
2001-07-19	-99.52
2001-07-18	-99.49
2001-07-17	-99.55
2001-07-16	-99.57
2001-07-13	-99.54
2001-07-12	-99.54
2001-07-11	-99.54
2001-07-10	-99.53
2001-07-09	-99.53
2001-07-05	-99.52
2001-07-04	-99.50
2001-07-03	-99.52
2001-06-29	-99.49
2001-06-28	-99.49
2001-06-27	-99.47
2001-06-26	-99.47
2001-06-22	-99.49
2001-06-21	-99.50
2001-06-20	-99.50
2001-06-19	-99.48
2001-06-18	-99.48
2001-06-15	-99.49
2001-06-14	-99.44
2001-06-13	-99.38
2001-06-12	-99.46
2001-06-11	-99.46
2001-06-08	-99.46
2001-06-07	-99.45
2001-06-06	-99.42
2001-06-05	-99.41
2001-06-04	-99.41
2001-06-01	-99.43
2001-05-31	-99.42
2001-05-30	-99.36
2001-05-29	-99.32
2001-05-28	-99.29
2001-05-25	-99.46
2001-05-24	-99.44
2001-05-23	-99.46
2001-05-22	-99.45
2001-05-21	-99.46
2001-05-18	-99.56
2001-05-17	-99.55
2001-05-16	-99.52
2001-05-15	-99.50
2001-05-14	-99.47
2001-05-11	-99.47
2001-05-10	-99.49
2001-05-09	-99.50
2001-05-08	-99.39
2001-05-07	-99.38
2001-05-04	-99.35
2001-05-03	-99.54
2001-05-02	-99.57
2001-04-27	-99.59
2001-04-26	-99.58
2001-04-25	-99.59
2001-04-24	-99.60
2001-04-23	-99.59
2001-04-20	-99.59
2001-04-19	-99.60
2001-04-18	-99.59
2001-04-17	-99.60
2001-04-12	-99.57
2001-04-11	-99.60
2001-04-10	-99.61
2001-04-09	-99.60
2001-04-06	-99.58
2001-04-04	-99.57
2001-04-03	-99.56
2001-04-02	-99.56
2001-03-30	-99.57
2001-03-29	-99.56
2001-03-28	-99.54
2001-03-27	-99.52
2001-03-26	-99.49
2001-03-23	-99.52
2001-03-22	-99.48
2001-03-21	-99.48
2001-03-20	-99.50
2001-03-19	-99.48
2001-03-16	-99.49
2001-03-15	-99.51
2001-03-14	-99.48
2001-03-13	-99.46
2001-03-12	-99.48
2001-03-09	-99.49
2001-03-08	-99.48
2001-03-07	-99.46
2001-03-06	-99.49
2001-03-05	-99.47
2001-03-02	-99.49
2001-03-01	-99.46
2001-02-28	-99.46
2001-02-27	-99.44
2001-02-26	-99.46
2001-02-23	-99.42
2001-02-22	-99.47
2001-02-21	-99.47
2001-02-20	-99.48
2001-02-19	-99.49
2001-02-16	-99.49
2001-02-15	-99.46
2001-02-14	-99.46
2001-02-13	-99.45
2001-02-12	-99.47
2001-02-09	-99.46
2001-02-08	-99.44
2001-02-07	-99.43
2001-02-06	-99.43
2001-02-05	-99.41
2001-02-02	-99.41
2001-02-01	-99.41
2001-01-31	-99.41
2001-01-30	-99.41
2001-01-29	-99.40
2001-01-23	-99.40
2001-01-22	-99.39
2001-01-19	-99.39
2001-01-18	-99.38
2001-01-17	-99.36
2001-01-16	-99.36
2001-01-15	-99.36
2001-01-12	-99.33
2001-01-11	-99.32
2001-01-10	-99.29
2001-01-09	-99.33
2001-01-08	-99.34
2001-01-05	-99.29
2001-01-04	-99.29
2001-01-03	-99.34
2001-01-02	-99.29
2000-12-29	-99.28
2000-12-28	-99.24
2000-12-27	-99.25
2000-12-22	-99.25
2000-12-21	-99.28
2000-12-20	-99.25
2000-12-19	-99.22
2000-12-18	-99.22
2000-12-15	-99.17
2000-12-14	-99.10
2000-12-13	-99.13
2000-12-12	-99.13
2000-12-11	-99.14
2000-12-08	-99.13
2000-12-07	-99.14
2000-12-06	-99.10
2000-12-05	-99.11
2000-12-04	-99.16
2000-12-01	-99.11
2000-11-30	-99.14
2000-11-29	-99.09
2000-11-28	-99.06
2000-11-27	-99.03
2000-11-24	-99.06
2000-11-23	-99.03
2000-11-22	-98.99
2000-11-21	-98.98
2000-11-20	-98.93
2000-11-17	-98.89
2000-11-16	-98.85
2000-11-15	-98.87
2000-11-14	-98.87
2000-11-13	-98.89
2000-11-10	-98.85
2000-11-09	-98.87
2000-11-08	-98.77
2000-11-07	-98.78
2000-11-06	-98.67
2000-11-03	-98.90
2000-11-02	-98.98
2000-11-01	-99.03
2000-10-31	-99.11
2000-10-30	-99.16
2000-10-27	-99.22
2000-10-26	-99.26
2000-10-25	-99.30
2000-10-24	-99.37
2000-10-23	-99.37
2000-10-20	-99.40
2000-10-19	-99.45
2000-10-18	-99.41
2000-10-17	-99.35
2000-10-16	-99.30
2000-10-13	-99.33
2000-10-12	-99.30
2000-10-11	-99.29
2000-10-10	-99.25
2000-10-09	-99.24
2000-10-05	-99.20
2000-10-04	-99.14
2000-10-03	-99.10
2000-09-29	-99.11
2000-09-28	-99.06
2000-09-27	-99.07
2000-09-26	-99.09
2000-09-25	-99.10
2000-09-22	-99.20
2000-09-21	-99.09
2000-09-20	-99.06
2000-09-19	-99.09
2000-09-18	-99.05
2000-09-15	-98.97
2000-09-14	-98.98
2000-09-12	-98.91
2000-09-11	-98.89
2000-09-08	-98.86
2000-09-07	-98.83
2000-09-06	-98.79
2000-09-05	-98.82
2000-09-04	-98.81
2000-09-01	-98.77
2000-08-31	-98.87
2000-08-30	-98.83
2000-08-29	-98.82
2000-08-28	-98.87
2000-08-25	-98.85
2000-08-24	-98.83
2000-08-23	-98.86
2000-08-22	-98.83
2000-08-21	-98.87
2000-08-18	-98.86
2000-08-17	-98.89
2000-08-16	-98.90
2000-08-15	-98.87
2000-08-14	-98.86
2000-08-11	-98.87
2000-08-10	-98.83
2000-08-09	-98.87
2000-08-08	-98.93
2000-08-07	-99.01
2000-08-04	-99.05
2000-08-03	-99.06
2000-08-02	-99.03
2000-08-01	-99.01
2000-07-31	-98.95
2000-07-28	-98.95
2000-07-27	-98.91
2000-07-26	-98.94
2000-07-25	-98.93
2000-07-24	-98.91
2000-07-21	-98.93
2000-07-20	-98.93
2000-07-19	-98.91
2000-07-18	-98.86
2000-07-17	-98.75
2000-07-14	-98.73
2000-07-13	-98.75
2000-07-12	-98.66
2000-07-11	-98.71
2000-07-10	-98.70
2000-07-07	-98.66
2000-07-06	-98.66
2000-07-05	-98.63
2000-07-04	-98.63
2000-07-03	-98.66
2000-06-30	-98.66
2000-06-29	-98.66
2000-06-28	-98.70
2000-06-27	-98.70
2000-06-26	-98.61
2000-06-23	-98.55
2000-06-22	-98.44
2000-06-21	-98.31
2000-06-20	-98.28
2000-06-19	-98.20
2000-06-16	-98.18
2000-06-15	-98.23
2000-06-14	-98.28
2000-06-13	-98.26
2000-06-12	-98.20
2000-06-09	-98.18
2000-06-08	-98.15
2000-06-07	-98.07
2000-06-05	-98.12
2000-06-02	-98.12
2000-06-01	-98.23
2000-05-31	-98.18
2000-05-30	-98.18
2000-05-29	-98.12
2000-05-26	-98.15
2000-05-25	-97.85
2000-05-24	-97.64
2000-05-23	-97.51
2000-05-22	-97.51
2000-05-19	-97.40
2000-05-18	-97.29
2000-05-17	-97.37
2000-05-16	-97.32
2000-05-15	-97.40
2000-05-12	-97.43
2000-05-10	-97.43
2000-05-09	-97.37
2000-05-08	-97.29
2000-05-05	-97.18
2000-05-04	-97.18
2000-05-03	-97.16
2000-05-02	-97.02
2000-04-28	-97.29
2000-04-27	-97.40
2000-04-26	-97.37
2000-04-25	-97.43
2000-04-20	-97.29
2000-04-19	-97.40
2000-04-18	-97.29
2000-04-17	-97.40
2000-04-14	-96.75
2000-04-13	-96.70
2000-04-12	-96.46
2000-04-11	-96.62
2000-04-10	-96.46
2000-04-07	-96.46
2000-04-06	-96.51
2000-04-05	-96.62
2000-04-03	-96.25
2000-03-31	-95.92
2000-03-30	-96.00
2000-03-29	-95.87
2000-03-28	-95.63
2000-03-27	-95.33
2000-03-24	-95.47
2000-03-23	-95.76
2000-03-22	-96.14
2000-03-21	-96.22
2000-03-20	-96.06
2000-03-17	-96.30
2000-03-16	-96.51
2000-03-15	-96.25
2000-03-14	-96.30
2000-03-13	-95.95
2000-03-10	-95.55
2000-03-09	-95.49
2000-03-08	-95.49
2000-03-07	-95.44
2000-03-06	-95.47
2000-03-03	-95.04
2000-03-02	-94.96
2000-03-01	-94.93
2000-02-29	-94.69
2000-02-28	-95.31
2000-02-25	-94.64
2000-02-24	-94.23
2000-02-23	-94.30
2000-02-22	-94.23
2000-02-21	-93.83
2000-02-18	-93.56
2000-02-17	-93.23
2000-02-16	-93.90
2000-02-15	-93.90
2000-02-14	-93.83
2000-02-11	-93.56
2000-02-10	-93.43
2000-02-09	-93.03
2000-02-08	-92.56
2000-02-03	-93.16
2000-02-02	-93.70
2000-02-01	-94.30
2000-01-31	-94.44
2000-01-28	-94.37
2000-01-27	-94.37
2000-01-26	-94.44
2000-01-25	-94.37
2000-01-24	-94.17
2000-01-21	-94.10
2000-01-20	-94.17
2000-01-19	-94.03
2000-01-18	-94.03
2000-01-17	-94.23
2000-01-14	-94.10
2000-01-13	-93.83
2000-01-12	-93.76
2000-01-11	-93.76
2000-01-10	-94.03
2000-01-07	-94.17
2000-01-06	-94.50
2000-01-05	-93.70
2000-01-04	-92.42
2000-01-03	-91.95
1999-12-30	-92.42
1999-12-29	-92.49
1999-12-28	-91.62
1999-12-24	-92.49
1999-12-23	-92.42
1999-12-22	-93.90
1999-12-21	-94.10
1999-12-20	-94.17
1999-12-17	-94.23
1999-12-16	-94.30
1999-12-15	-94.23
1999-12-14	-93.97
1999-12-13	-94.10
1999-12-10	-94.10
1999-12-09	-94.17
1999-12-08	-94.17
1999-12-07	-94.10
1999-12-06	-94.17
1999-12-03	-93.90
1999-12-02	-93.56
1999-12-01	-94.10
1999-11-30	-94.50
1999-11-29	-94.44
1999-11-26	-94.30
1999-11-25	-94.30
1999-11-24	-93.97
1999-11-23	-93.83
1999-11-22	-93.43
1999-11-19	-93.70
1999-11-18	-93.50
1999-11-17	-93.97
1999-11-16	-93.90
1999-11-15	-94.23
1999-11-12	-93.76
1999-11-11	-93.76
1999-11-10	-93.83
1999-11-09	-94.10
1999-11-08	-94.23
1999-11-05	-93.76
1999-11-04	-94.03
1999-11-03	-93.83
1999-11-02	-94.23
1999-11-01	-93.97
1999-10-29	-93.76
1999-10-28	-93.83
1999-10-27	-93.83
1999-10-26	-94.37
1999-10-25	-94.10
1999-10-22	-94.37
1999-10-21	-94.44
1999-10-20	-94.23
1999-10-19	-94.90
1999-10-15	-94.30
1999-10-14	-93.50
1999-10-13	-93.23
1999-10-12	-93.03
1999-10-11	-92.49
1999-10-08	-92.56
1999-10-07	-92.29
1999-10-06	-92.76
1999-10-05	-93.03
1999-10-04	-92.96
1999-09-30	-92.09
1999-09-29	-91.28
1999-09-28	-91.02
1999-09-27	-91.02
1999-09-24	-91.55
1999-09-23	-91.02
1999-09-22	-92.22
1999-09-21	-92.02
1999-09-20	-91.69
1999-09-17	-93.03
1999-09-15	-93.43
1999-09-14	-94.17
1999-09-13	-94.66
1999-09-10	-94.66
1999-09-09	-94.50
1999-09-08	-94.57
1999-09-07	-94.98
1999-09-06	-94.44
1999-09-03	-94.44
1999-09-02	-95.04
1999-09-01	-95.49
1999-08-31	-95.23
1999-08-30	-94.96
1999-08-27	-94.64
1999-08-26	-94.17
1999-08-25	-94.37
1999-08-24	-94.50
1999-08-23	-94.10
1999-08-20	-94.10
1999-08-19	-94.10
1999-08-18	-94.10
1999-08-17	-95.04
1999-08-16	-95.31
1999-08-13	-95.33
1999-08-12	-95.87
1999-08-11	-95.79
1999-08-10	-95.33
1999-08-09	-95.28
1999-08-06	-94.93
1999-08-05	-95.68
1999-08-04	-95.63
1999-08-03	-95.31
1999-08-02	-95.31
1999-07-30	-95.25
1999-07-29	-94.90
1999-07-28	-94.90
1999-07-27	-94.98
1999-07-26	-95.31
1999-07-23	-95.09
1999-07-22	-94.85
1999-07-21	-94.72
1999-07-20	-94.23
1999-07-19	-93.36
1999-07-16	-93.03
1999-07-15	-93.63
1999-07-14	-93.63
1999-07-13	-93.63
1999-07-12	-93.63
1999-07-09	-93.63
1999-07-08	-93.63
1999-07-07	-93.63
1999-07-06	-93.63
1999-07-05	-94.69
1999-07-02	-92.89
1999-06-30	-94.50
1999-06-29	-96.78
1999-06-28	-97.05
1999-06-25	-97.80
1999-06-24	-97.80
1999-06-23	-97.80
1999-06-22	-97.80
1999-06-21	-98.31
1999-06-17	-98.28
1999-06-16	-98.55
1999-06-15	-98.55
1999-06-14	-98.47
1999-06-11	-98.50
1999-06-10	-98.52
1999-06-09	-98.55
1999-06-08	-98.58
1999-06-07	-98.28
1999-06-04	-98.39
1999-06-03	-98.31
1999-06-02	-98.31
1999-06-01	-98.34
1999-05-31	-98.42
1999-05-28	-96.86
1999-05-27	-96.43
1999-05-26	-96.43
1999-05-25	-96.43
1999-05-24	-96.43
1999-05-21	-96.43
1999-05-20	-96.43
1999-05-19	-96.43
1999-05-18	-96.43
1999-05-17	-96.43
1999-05-14	-96.43
1999-05-13	-96.43
1999-05-12	-96.43
1999-05-11	-96.43
1999-05-10	-96.43
1999-05-07	-96.43
1999-05-06	-96.43
1999-05-05	-96.43
1999-05-04	-96.43
1999-05-03	-96.43
1999-04-30	-96.43
1999-04-29	-96.43
1999-04-28	-96.43
1999-04-27	-96.43
1999-04-26	-96.43
1999-04-23	-96.43
1999-04-22	-96.51
1999-04-21	-96.73
1999-04-20	-96.75
1999-04-19	-96.78
1999-04-16	-96.92
1999-04-15	-97.05
1999-04-14	-97.16
1999-04-13	-97.26
1999-04-12	-97.18
1999-04-09	-97.18
1999-04-08	-97.05
1999-04-07	-97.05
1999-04-01	-97.08
1999-03-31	-97.05
1999-03-30	-97.10
1999-03-29	-97.08
1999-03-26	-97.05
1999-03-25	-97.00
1999-03-24	-97.00
1999-03-23	-97.00
1999-03-22	-97.00
1999-03-19	-97.00
1999-03-18	-96.78
1999-03-17	-96.78
1999-03-16	-97.00
1999-03-15	-97.21
1999-03-12	-97.10
1999-03-11	-97.10
1999-03-10	-96.78
1999-03-09	-96.89
1999-03-08	-97.10
1999-03-05	-97.10
1999-03-04	-96.89
1999-03-03	-96.89
1999-03-02	-96.78
1999-03-01	-96.78
1999-02-26	-97.00
1999-02-25	-96.78
1999-02-24	-96.67
1999-02-23	-96.78
1999-02-22	-96.35
1999-02-19	-96.35
1999-02-15	-95.71
1999-02-12	-95.39
1999-02-11	-95.92
1999-02-10	-96.35
1999-02-09	-96.25
1999-02-08	-96.14
1999-02-05	-96.03
1999-02-04	-95.82
1999-02-03	-95.82
1999-02-02	-95.82
1999-02-01	-95.82
1999-01-29	-95.82
1999-01-28	-95.82
1999-01-27	-95.71
1999-01-26	-95.71
1999-01-25	-95.82
1999-01-22	-95.92
1999-01-21	-95.60
1999-01-20	-95.28
1999-01-19	-95.49
1999-01-18	-95.82
1999-01-15	-95.92
1999-01-14	-95.92
1999-01-13	-95.71
1999-01-12	-94.85
1999-01-11	-94.96
1999-01-08	-94.53
1999-01-07	-94.42
1999-01-06	-95.07
1999-01-05	-95.07
1999-01-04	-94.10
1998-12-31	-94.10
1998-12-30	-94.10
1998-12-29	-94.21
1998-12-28	-93.78
1998-12-24	-93.67
1998-12-23	-93.67
1998-12-22	-93.46
1998-12-21	-93.13
1998-12-18	-93.03
1998-12-17	-93.56
1998-12-16	-93.56
1998-12-15	-93.46
1998-12-14	-92.81
1998-12-11	-92.81
1998-12-10	-93.03
1998-12-09	-92.49
1998-12-08	-92.49
1998-12-07	-92.28
1998-12-04	-91.95
1998-12-03	-91.95
1998-12-02	-91.53
1998-12-01	-92.28
1998-11-30	-91.85
1998-11-27	-91.53
1998-11-26	-91.42
1998-11-25	-91.42
1998-11-24	-90.77
1998-11-23	-90.35
1998-11-20	-90.77
1998-11-19	-90.99
1998-11-18	-90.77
1998-11-17	-91.63
1998-11-16	-91.95
1998-11-13	-92.71
1998-11-12	-92.06
1998-11-11	-92.38
1998-11-10	-92.81
1998-11-09	-92.38
1998-11-06	-92.06
1998-11-05	-91.63
1998-11-04	-91.74
1998-11-03	-91.74
1998-11-02	-92.81
1998-10-30	-93.24
1998-10-29	-93.56
1998-10-27	-93.35
1998-10-26	-93.67
1998-10-23	-93.35
1998-10-22	-93.56
1998-10-21	-93.99
1998-10-20	-93.35
1998-10-19	-93.99
1998-10-16	-94.31
1998-10-15	-95.07
1998-10-14	-95.49
1998-10-13	-95.17
1998-10-12	-94.96
1998-10-09	-94.85
1998-10-08	-95.60
1998-10-07	-95.60
1998-10-05	-94.96
1998-09-30	-95.39
1998-09-29	-95.39
1998-09-28	-95.17
1998-09-25	-95.39
1998-09-24	-95.17
1998-09-23	-95.17
1998-09-22	-95.82
1998-09-21	-95.17
1998-09-18	-94.53
1998-09-17	-94.42
1998-09-16	-94.42
1998-09-15	-94.31
1998-09-14	-94.64
1998-09-11	-94.64
1998-09-10	-94.64
1998-09-09	-94.21
1998-09-08	-93.56
1998-09-07	-94.42
1998-09-04	-95.71
1998-09-03	-95.17
1998-09-02	-95.60
1998-09-01	-95.28
1998-08-31	-94.96
1998-08-28	-95.17
1998-08-27	-95.28
1998-08-26	-95.28
1998-08-25	-95.28
1998-08-24	-95.39
1998-08-21	-95.07
1998-08-20	-94.85
1998-08-19	-95.39
1998-08-18	-95.28
1998-08-14	-94.74
1998-08-13	-94.64
1998-08-12	-93.56
1998-08-11	-95.39
1998-08-10	-95.07
1998-08-07	-94.42
1998-08-06	-94.31
1998-08-05	-93.56
1998-08-04	-93.13
1998-08-03	-93.03
1998-07-31	-93.56
1998-07-30	-93.03
1998-07-29	-93.35
1998-07-28	-92.49
1998-07-27	-92.71
1998-07-24	-92.28
1998-07-23	-91.74
1998-07-22	-91.53
1998-07-21	-91.42
1998-07-20	-91.53
1998-07-17	-91.31
1998-07-16	-91.42
1998-07-15	-91.85
1998-07-14	-91.31
1998-07-13	-92.17
1998-07-10	-91.85
1998-07-09	-91.74
1998-07-08	-91.42
1998-07-07	-90.99
1998-07-06	-90.13
1998-07-03	-90.45
1998-07-02	-89.81
1998-06-30	-90.13
1998-06-29	-90.02
1998-06-26	-90.24
1998-06-25	-90.24
1998-06-24	-90.35
1998-06-23	-90.24
1998-06-22	-90.13
1998-06-19	-89.92
1998-06-18	-90.35
1998-06-17	-90.67
1998-06-16	-91.42
1998-06-15	-91.53
1998-06-12	-90.24
1998-06-11	-91.42
1998-06-10	-90.02
1998-06-09	-88.63
1998-06-08	-87.23
1998-06-05	-84.44
1998-06-04	-84.44
1998-06-03	-84.44
1998-06-02	-84.44
1998-06-01	-88.09
1998-05-29	-87.13
1998-05-28	-87.02
1998-05-27	-86.27
1998-05-26	-85.20
1998-05-25	-84.98
1998-05-22	-84.23
1998-05-21	-82.94
1998-05-20	-82.08
1998-05-19	-81.55
1998-05-18	-80.58
1998-05-15	-85.73
1998-05-14	-88.52
1998-05-13	-88.84
1998-05-12	-88.84
1998-05-11	-88.41
1998-05-08	-87.45
1998-05-07	-86.27
1998-05-06	-85.52
1998-05-05	-85.41
1998-05-04	-83.48
1998-05-01	-81.98
1998-04-30	-81.76
1998-04-29	-81.55
1998-04-28	-81.12
1998-04-27	-80.15
1998-04-24	-79.51
1998-04-23	-79.40
1998-04-22	-78.22
1998-04-21	-79.83
1998-04-20	-79.62
1998-04-17	-79.08
1998-04-16	-78.54
1998-04-15	-79.62
1998-04-14	-80.26
1998-04-09	-80.15
1998-04-08	-81.55
1998-04-07	-80.58
1998-04-03	-78.76
1998-04-02	-78.22
1998-04-01	-76.40
1998-03-31	-76.40
1998-03-30	-75.54
1998-03-27	-74.47
1998-03-26	-74.36
1998-03-25	-74.04
1998-03-24	-74.58
1998-03-23	-74.79
1998-03-20	-74.68
1998-03-19	-73.72
1998-03-18	-74.58
1998-03-17	-76.40
1998-03-16	-75.22
1998-03-13	-74.90
1998-03-12	-75.54
1998-03-11	-71.57
1998-03-10	-70.50
1998-03-09	-69.96
1998-03-06	-43.14
1998-03-05	-43.14
1998-03-04	-43.14
1998-03-03	-43.14
1998-03-02	-43.14
1998-02-27	-43.14
1998-02-26	-43.14
1998-02-25	-43.14
1998-02-24	-43.14
1998-02-23	-43.14
1998-02-20	-43.14
1998-02-19	-43.14
1998-02-18	-43.14
1998-02-17	-43.14
1998-02-16	-43.14
1998-02-13	-43.14
1998-02-12	-43.14
1998-02-11	-43.14
1998-02-10	-43.14
1998-02-09	-43.14
1998-02-06	-43.14
1998-02-05	-43.14
1998-02-04	-43.14
1998-02-03	-43.14
1998-02-02	-43.14
1998-01-27	-43.14
1998-01-26	-43.14
1998-01-23	-43.14
1998-01-22	-43.14
1998-01-21	-43.14
1998-01-20	-43.14
1998-01-19	-43.14
1998-01-16	-43.14
1998-01-15	-43.14
1998-01-14	-43.14
1998-01-13	-43.14
1998-01-12	-43.14
1998-01-09	-43.14
1998-01-08	-43.14
1998-01-07	-43.14
1998-01-06	-43.14
1998-01-05	-43.14
1998-01-02	-43.14
1997-12-31	-43.14
1997-12-30	-43.14
1997-12-29	-43.14
1997-12-24	-43.14
1997-12-23	-43.14
1997-12-22	-43.14
1997-12-19	-43.14
1997-12-18	-43.14
1997-12-17	-43.14
1997-12-16	-43.14
1997-12-15	-43.14
1997-12-12	-43.14
1997-12-11	-43.14
1997-12-10	-43.14
1997-12-09	-43.14
1997-12-08	-43.14
1997-12-05	-43.14
1997-12-04	-43.14
1997-12-03	-43.14
1997-12-02	-43.14
1997-12-01	-43.14
1997-11-28	-43.14
1997-11-27	-43.14
1997-11-26	-43.14
1997-11-25	-43.14
1997-11-24	-43.14
1997-11-21	-43.14
1997-11-20	-43.14
1997-11-19	-43.14
1997-11-18	-51.19
1997-11-17	-50.12
1997-11-14	-52.80
1997-11-13	-52.26
1997-11-12	-53.33
1997-11-11	-49.58
1997-11-10	-47.97
1997-11-07	-44.22
1997-11-06	-43.14
1997-11-05	-39.92
1997-11-04	-39.92
1997-11-03	-37.78
1997-10-31	-46.90
1997-10-30	-50.12
1997-10-29	-49.04
1997-10-28	-53.87
1997-10-27	-42.07
1997-10-24	-43.14
1997-10-23	-52.91
1997-10-22	-40.73
1997-10-21	-22.74
1997-10-20	4.77
1997-10-17	22.76
1997-10-16	15.36
1997-10-15	22.76
1997-10-14	41.81
1997-10-13	48.16
1997-10-09	54.51
1997-10-08	71.45
1997-10-07	72.50
1997-10-06	69.33
1997-10-03	72.50
1997-09-30	76.74
1997-09-29	77.80
1997-09-26	73.56
1997-09-25	78.85
1997-09-24	74.62
1997-09-23	72.50
1997-09-22	76.74
1997-09-19	83.09
1997-09-18	88.38
1997-09-16	87.32
1997-09-15	91.55
1997-09-12	79.91
1997-09-11	75.68
1997-09-10	76.74
1997-09-09	82.03
1997-09-08	75.68
1997-09-05	72.50
1997-09-04	76.74
1997-09-03	85.20
1997-09-02	61.92
1997-09-01	85.20
1997-08-29	101.08
1997-08-28	107.43
1997-08-27	116.95
1997-08-26	103.19
1997-08-25	98.96
1997-08-22	90.50
1997-08-21	92.61
1997-08-20	97.90
1997-08-19	80.97
1997-08-15	90.50
1997-08-14	92.61
1997-08-13	94.73
1997-08-12	94.73
1997-08-11	94.73
1997-08-08	94.73
1997-08-07	96.84
1997-08-06	100.02
1997-08-05	97.90
1997-08-04	96.84
1997-08-01	93.67
1997-07-31	94.73
1997-07-30	94.73
1997-07-29	96.84
1997-07-28	93.67
1997-07-25	89.44
1997-07-24	92.61
1997-07-23	83.09
1997-07-22	84.15
1997-07-21	83.09
1997-07-18	85.20
1997-07-17	87.32
1997-07-16	85.20
1997-07-15	87.32
1997-07-14	88.38
1997-07-11	87.32
1997-07-10	85.20
1997-07-09	84.15
1997-07-08	89.44
1997-07-07	87.32
1997-07-04	89.44
1997-07-03	91.55
1997-06-27	95.79
1997-06-26	93.67
1997-06-25	95.79
1997-06-24	95.79
1997-06-23	96.84
1997-06-20	106.37
1997-06-19	106.37
1997-06-18	106.37
1997-06-17	106.37
1997-06-16	94.73
1997-06-13	92.61
1997-06-12	89.44
1997-06-11	102.14
1997-06-10	104.25
1997-06-06	83.09
1997-06-05	85.20
1997-06-04	83.09
1997-06-03	82.03
1997-06-02	83.09
1997-05-30	84.15
1997-05-29	82.03
1997-05-28	80.97
1997-05-27	83.09
1997-05-26	85.20
1997-05-23	84.15
1997-05-22	82.03
1997-05-21	78.85
1997-05-20	79.91
1997-05-19	83.09
1997-05-16	78.85
1997-05-15	79.91
1997-05-14	80.97
1997-05-13	79.91
1997-05-12	78.85
1997-05-09	78.85
1997-05-08	78.85
1997-05-07	83.09
1997-05-06	79.91
1997-05-05	78.85
1997-05-02	76.74
1997-05-01	75.68
1997-04-30	74.62
1997-04-29	73.56
1997-04-28	74.62
1997-04-25	74.62
1997-04-24	74.62
1997-04-23	77.80
1997-04-22	69.33
1997-04-21	70.39
1997-04-18	71.45
1997-04-17	72.50
1997-04-16	68.27
1997-04-15	68.27
1997-04-14	67.21
1997-04-11	70.39
1997-04-10	69.33
1997-04-09	67.21
1997-04-08	69.33
1997-04-07	69.33
1997-04-04	71.45
1997-04-03	77.80
1997-04-02	80.97
1997-04-01	67.21
1997-03-27	58.90
1997-03-26	60.40
1997-03-25	60.40
1997-03-24	60.40
1997-03-21	55.90
1997-03-20	51.40
1997-03-19	54.40
1997-03-18	54.40
1997-03-17	57.40
1997-03-14	55.90
1997-03-13	60.40
1997-03-12	63.39
1997-03-11	60.40
1997-03-10	63.39
1997-03-07	58.90
1997-03-06	58.90
1997-03-05	60.40
1997-03-04	61.90
1997-03-03	61.90
1997-02-28	57.40
1997-02-27	58.90
1997-02-26	58.90
1997-02-25	61.90
1997-02-24	60.40
1997-02-21	60.40
1997-02-20	57.40
1997-02-19	54.40
1997-02-18	54.40
1997-02-17	55.90
1997-02-14	52.90
1997-02-13	54.40
1997-02-12	58.90
1997-02-11	55.90
1997-02-10	52.90
1997-02-05	52.90
1997-02-04	52.90
1997-02-03	52.90
1997-01-31	52.90
1997-01-30	52.90
1997-01-29	51.40
1997-01-28	51.40
1997-01-27	49.90
1997-01-24	49.15
1997-01-23	51.40
1997-01-22	52.90
1997-01-21	51.40
1997-01-20	51.40
1997-01-17	52.90
1997-01-16	52.90
1997-01-15	51.40
1997-01-14	49.15
1997-01-13	47.65
1997-01-10	42.41
1997-01-09	41.66
1997-01-08	41.66
1997-01-07	39.41
1997-01-06	40.16
1997-01-03	37.16
1997-01-02	36.41
1996-12-31	37.16
1996-12-30	36.41
1996-12-27	36.41
1996-12-24	34.91
1996-12-23	35.66
1996-12-20	36.41
1996-12-19	36.41
1996-12-18	37.16
1996-12-17	37.16
1996-12-16	37.16
1996-12-13	34.16
1996-12-12	37.16
1996-12-11	36.41
1996-12-10	39.41
1996-12-09	37.91
1996-12-06	40.16
1996-12-05	46.90
1996-12-04	46.16
1996-12-03	46.16
1996-12-02	42.41
1996-11-29	44.66
1996-11-28	45.41
1996-11-27	46.16
1996-11-26	46.16
1996-11-25	45.41
1996-11-22	43.91
1996-11-21	41.66
1996-11-20	42.41
1996-11-19	42.41
1996-11-18	43.16
1996-11-15	42.41
1996-11-14	40.91
1996-11-13	40.91
1996-11-12	40.16
1996-11-11	40.16
1996-11-08	40.91
1996-11-07	44.66
1996-11-06	46.16
1996-11-05	46.16
1996-11-04	44.66
1996-11-01	45.41
1996-10-31	43.16
1996-10-30	44.66
1996-10-29	43.91
1996-10-28	43.91
1996-10-25	44.66
1996-10-24	43.16
1996-10-23	40.28
1996-10-22	40.28
1996-10-18	41.01
1996-10-17	39.54
1996-10-16	38.81
1996-10-15	38.08
1996-10-14	37.34
1996-10-11	35.87
1996-10-10	35.87
1996-10-09	35.14
1996-10-08	35.14
1996-10-07	31.47
1996-10-04	30.73
1996-10-03	30.73
1996-10-02	31.47
1996-10-01	31.47
1996-09-30	31.47
1996-09-27	30.73
1996-09-26	30.00
1996-09-25	28.53
1996-09-24	27.79
1996-09-23	28.53
1996-09-20	27.79
1996-09-19	28.53
1996-09-18	28.53
1996-09-17	30.73
1996-09-16	29.26
1996-09-13	29.26
1996-09-12	27.06
1996-09-11	26.62
1996-09-10	26.62
1996-09-09	25.89
1996-09-06	23.69
1996-09-05	23.69
1996-09-04	20.76
1996-09-03	18.57
1996-09-02	18.57
1996-08-30	18.57
1996-08-29	19.30
1996-08-28	17.84
1996-08-27	16.37
1996-08-23	17.10
1996-08-22	16.37
1996-08-21	13.44
1996-08-20	14.18
1996-08-19	14.91
1996-08-16	14.18
1996-08-15	11.98
1996-08-14	11.98
1996-08-13	11.25
1996-08-12	10.52
1996-08-09	9.05
1996-08-08	7.59
1996-08-07	7.59
1996-08-06	7.59
1996-08-05	6.86
1996-08-02	3.93
1996-08-01	3.93
1996-07-31	1.73
1996-07-30	0.27
1996-07-29	-1.93
1996-07-26	-1.19
1996-07-25	-0.46
1996-07-24	-4.12
1996-07-23	-2.66
1996-07-22	-7.05
1996-07-19	-11.44
1996-07-18	-9.24
1996-07-17	-8.51
1996-07-16	-7.78
1996-07-15	-5.59
1996-07-12	-10.71
1996-07-11	-8.51
1996-07-10	-9.98
1996-07-09	-11.44
1996-07-08	-13.64
1996-07-05	-15.10
1996-07-04	-20.95
1996-07-03	-21.69
1996-07-02	-20.22
1996-07-01	-18.03
1996-06-28	-23.15
1996-06-27	-21.69
1996-06-26	-28.27
1996-06-25	-27.54
1996-06-24	-28.27
1996-06-21	-25.35
1996-06-19	-25.35
1996-06-18	-23.88
1996-06-14	-21.69
1996-06-13	-20.95
1996-06-12	-19.49
1996-06-11	-25.35
1996-06-10	-27.54
1996-06-07	-26.81
1996-06-06	-25.35
1996-06-05	-26.08
1996-06-04	-23.88
1996-06-03	-22.42
1996-05-31	-20.95
1996-05-30	-16.56
1996-05-29	-16.56
1996-05-28	-18.03
1996-05-27	-18.03
1996-05-24	-15.83
1996-05-23	-15.10
1996-05-22	-19.49
1996-05-21	-13.64
1996-05-20	-11.44
1996-05-17	-11.44
1996-05-16	-11.44
1996-05-15	-7.78
1996-05-14	-4.12
1996-05-13	-0.46
1996-05-10	-7.05
1996-05-09	-0.46
1996-05-08	-0.46
1996-05-07	-0.46
1996-05-06	0.27
1996-05-03	1.73
1996-05-02	-0.46
1996-05-01	-9.98
1996-04-30	-7.78
1996-04-29	-7.78
1996-04-26	-7.05
1996-04-25	-4.12
1996-04-24	-8.51
1996-04-23	-9.24
1996-04-22	-6.32
1996-04-19	-7.05
1996-04-18	-4.85
1996-04-17	-4.12
1996-04-16	-1.93
1996-04-15	-5.59
1996-04-12	-7.78
1996-04-11	-4.85
1996-04-10	-7.05
1996-04-09	-7.05
1996-04-03	-4.85
1996-04-02	-3.39
1996-04-01	-2.66
1996-03-29	-3.39
1996-03-28	-1.19
1996-03-27	1.00
1996-03-26	3.93
1996-03-25	7.59
1996-03-22	6.13
1996-03-21	-4.12
1996-03-20	-2.66
1996-03-19	-1.93
1996-03-18	-7.05
1996-03-15	-4.12
1996-03-14	-1.93
1996-03-13	-9.24
1996-03-12	1.73
1996-03-11	-4.85
1996-03-08	20.03
1996-03-07	20.76
1996-03-06	21.50
1996-03-05	21.50
1996-03-04	22.23
1996-03-01	22.96
1996-02-29	21.50
1996-02-28	27.35
1996-02-27	29.55
1996-02-26	25.15
1996-02-23	26.62
1996-02-22	30.28
1996-02-16	29.55
1996-02-15	26.62
1996-02-14	20.03
1996-02-13	20.76
1996-02-12	21.50
1996-02-09	22.23
1996-02-08	20.76
1996-02-07	24.42
1996-02-06	23.69
1996-02-05	26.62
1996-02-02	29.55
1996-02-01	29.55
1996-01-31	32.47
1996-01-30	31.01
1996-01-29	30.28
1996-01-26	32.47
1996-01-25	33.21
1996-01-24	31.01
1996-01-23	32.47
1996-01-22	32.47
1996-01-19	20.03
1996-01-18	22.23
1996-01-17	24.42
1996-01-16	22.96
1996-01-15	18.57
1996-01-12	20.03
1996-01-11	15.64
1996-01-10	6.86
1996-01-09	8.32
1996-01-08	6.86
1996-01-05	3.20
1996-01-04	1.73
1996-01-03	3.93
1996-01-02	2.47
1995-12-29	-4.85
1995-12-28	-9.98
1995-12-27	-17.44
1995-12-22	-13.37
1995-12-21	-12.79
1995-12-20	-6.98
1995-12-19	-12.21
1995-12-18	-12.79
1995-12-15	-10.47
1995-12-14	-18.60
1995-12-13	-35.47
1995-12-12	-43.90
1995-12-11	-43.90
1995-12-08	-43.60
1995-12-07	-43.31
1995-12-06	-43.02
1995-12-05	-43.02
1995-12-04	-43.02
1995-12-01	-41.86
1995-11-30	-41.86
1995-11-29	-43.31
1995-11-28	-43.31
1995-11-27	-41.86
1995-11-24	-41.86
1995-11-23	-41.86
1995-11-22	-39.53
1995-11-21	-43.02
1995-11-20	-40.70
1995-11-17	-40.70
1995-11-16	-42.44
1995-11-15	-47.67
1995-11-14	-46.22
1995-11-13	-45.35
1995-11-10	-45.35
1995-11-09	-44.19
1995-11-08	-43.60
1995-11-07	-42.73
1995-11-06	-42.44
1995-11-03	-42.44
1995-11-02	-42.44
1995-10-31	-42.44
1995-10-30	-40.70
1995-10-27	-41.28
1995-10-26	-40.12
1995-10-25	-38.95
1995-10-24	-43.02
1995-10-23	-41.86
1995-10-20	-41.28
1995-10-19	-41.86
1995-10-18	-42.44
1995-10-17	-40.70
1995-10-16	-40.70
1995-10-13	-43.02
1995-10-12	-43.90
1995-10-11	-39.53
1995-10-10	-36.05
1995-10-09	-33.72
1995-10-06	-36.63
1995-10-05	-43.02
1995-10-04	-43.02
1995-10-03	-52.33
1995-10-02	-52.33
1995-09-29	-52.62
1995-09-28	-52.33
1995-09-27	-49.42
1995-09-26	-51.74
1995-09-25	-53.20
1995-09-22	-49.13
1995-09-21	-68.60
1995-09-20	-68.60
1995-09-19	-68.60
1995-09-18	-68.60
1995-09-15	-68.60
1995-09-14	-68.60
1995-09-13	-68.60
1995-09-12	-68.60
1995-09-11	-68.60
1995-09-08	-68.60
1995-09-07	-68.60
1995-09-06	-68.60
1995-09-05	-68.60
1995-09-04	-68.60
1995-09-01	-68.60
1995-08-31	-68.60
1995-08-30	-68.60
1995-08-29	-68.60
1995-08-25	-68.60
1995-08-24	-68.60
1995-08-23	-68.60
1995-08-22	-68.60
1995-08-21	-68.60
1995-08-18	-68.60
1995-08-17	-68.60
1995-08-16	-68.60
1995-08-15	-68.60
1995-08-14	-68.60
1995-08-11	-68.60
1995-08-10	-68.60
1995-08-09	-68.60
1995-08-08	-68.60
1995-08-07	-68.60
1995-08-04	-68.60
1995-08-03	-68.60
1995-08-02	-68.60
1995-08-01	-68.60
1995-07-31	-68.60
1995-07-28	-68.60
1995-07-27	-68.60
1995-07-26	-68.60
1995-07-25	-68.60
1995-07-24	-68.60
1995-07-21	-68.60
1995-07-20	-68.60
1995-07-19	-68.60
1995-07-18	-68.60
1995-07-17	-68.60
1995-07-14	-68.60
1995-07-13	-68.60
1995-07-12	-68.60
1995-07-11	-68.60
1995-07-10	-68.60
1995-07-07	-68.60
1995-07-06	-68.60
1995-07-05	-68.60
1995-07-04	-68.60
1995-07-03	-68.60
1995-06-30	-68.60
1995-06-29	-68.60
1995-06-28	-68.60
1995-06-27	-68.60
1995-06-26	-68.60
1995-06-23	-68.60
1995-06-22	-68.60
1995-06-21	-68.60
1995-06-20	-68.60
1995-06-16	-68.60
1995-06-15	-68.60
1995-06-14	-68.60
1995-06-13	-68.60
1995-06-12	-68.60
1995-06-09	-68.60
1995-06-08	-68.60
1995-06-07	-68.60
1995-06-06	-68.60
1995-06-05	-68.60
1995-06-01	-68.60
1995-05-31	-68.60
1995-05-30	-68.60
1995-05-29	-68.60
1995-05-26	-68.60
1995-05-25	-68.60
1995-05-24	-68.60
1995-05-23	-68.60
1995-05-22	-68.60
1995-05-19	-68.60
1995-05-18	-68.60
1995-05-17	-68.60
1995-05-16	-68.60
1995-05-15	-68.60
1995-05-12	-68.60
1995-05-11	-68.60
1995-05-10	-68.60
1995-05-09	-68.60
1995-05-08	-68.60
1995-05-05	-68.60
1995-05-04	-68.60
1995-05-03	-68.60
1995-05-02	-68.60
1995-05-01	-68.60
1995-04-28	-68.60
1995-04-27	-68.60
1995-04-26	-68.60
1995-04-25	-68.60
1995-04-24	-68.60
1995-04-21	-68.60
1995-04-20	-68.60
1995-04-19	-68.60
1995-04-18	-68.60
1995-04-13	-68.60
1995-04-12	-68.60
1995-04-11	-68.60
1995-04-10	-68.60
1995-04-07	-68.60
1995-04-06	-68.60
1995-04-04	-68.60
1995-04-03	-68.60
1995-03-31	-68.60
1995-03-30	-68.60
1995-03-29	-68.60
1995-03-28	-68.60
1995-03-27	-68.60
1995-03-24	-68.60
1995-03-23	-68.60
1995-03-22	-66.28
1995-03-21	-66.28
1995-03-20	-66.28
1995-03-17	-66.28
1995-03-16	-69.19
1995-03-15	-70.35
1995-03-14	-70.93
1995-03-13	-67.44
1995-03-10	-67.44
1995-03-09	-65.12
1995-03-08	-65.12
1995-03-07	-65.12
1995-03-06	-65.12
1995-03-03	-65.12
1995-03-02	-63.95
1995-03-01	-63.95
1995-02-28	-65.12
1995-02-27	-65.12
1995-02-24	-65.12
1995-02-23	-65.12
1995-02-22	-65.12
1995-02-21	-65.12
1995-02-20	-65.12
1995-02-17	-65.12
1995-02-16	-65.12
1995-02-15	-65.12
1995-02-14	-65.12
1995-02-13	-65.12
1995-02-10	-65.12
1995-02-09	-65.12
1995-02-08	-65.12
1995-02-07	-65.12
1995-02-06	-65.12
1995-02-03	-65.12
1995-01-30	-65.12
1995-01-27	-65.12
1995-01-26	-65.12
1995-01-25	-65.12
1995-01-24	-65.12
1995-01-23	-60.47
1995-01-20	-60.47
1995-01-19	-60.47
1995-01-18	-60.47
1995-01-17	-59.88
1995-01-16	-59.88
1995-01-13	-59.88
1995-01-12	-59.88
1995-01-11	-59.88
1995-01-10	-59.88
1995-01-09	-59.88
1995-01-06	-59.88
1995-01-05	-59.88
1995-01-04	-59.88
1995-01-03	-59.88
1994-12-30	-59.88
1994-12-29	-59.88
1994-12-28	-59.88
1994-12-23	-59.88
1994-12-22	-59.88
1994-12-21	-59.88
1994-12-20	-59.88
1994-12-19	-59.88
1994-12-16	-59.88
1994-12-15	-59.88
1994-12-14	-59.88
1994-12-13	-59.88
1994-12-12	-59.88
1994-12-09	-59.88
1994-12-08	-59.88
1994-12-07	-59.88
1994-12-06	-59.88
1994-12-05	-59.88
1994-12-02	-59.88
1994-12-01	-59.88
1994-11-30	-59.88
1994-11-29	-59.88
1994-11-28	-58.72
1994-11-25	-58.72
1994-11-24	-58.14
1994-11-23	-58.14
1994-11-22	-57.27
1994-11-21	-57.27
1994-11-18	-57.27
1994-11-17	-57.27
1994-11-16	-57.27
1994-11-15	-57.27
1994-11-14	-57.27
1994-11-11	-57.27
1994-11-10	-57.27
1994-11-09	-57.27
1994-11-08	-57.27
1994-11-07	-57.27
1994-11-04	-57.27
1994-11-03	-57.27
1994-11-02	-57.27
1994-11-01	-56.98
1994-10-31	-56.98
1994-10-28	-56.98
1994-10-27	-56.98
1994-10-26	-56.98
1994-10-25	-56.98
1994-10-24	-56.98
1994-10-21	-56.98
1994-10-20	-56.98
1994-10-19	-56.98
1994-10-18	-56.10
1994-10-17	-56.10
1994-10-14	-56.10
1994-10-12	-56.10
1994-10-11	-56.10
1994-10-10	-55.81
1994-10-07	-55.81
1994-10-06	-55.81
1994-10-05	-55.81
1994-10-04	-55.81
1994-10-03	-55.81
1994-09-30	-55.81
1994-09-29	-55.81
1994-09-28	-54.77
1994-09-27	-54.65
1994-09-26	-54.30
1994-09-23	-53.49
1994-09-22	-53.26
1994-09-20	-55.58
1994-09-19	-59.88
1994-09-16	-60.47
1994-09-15	-58.14
1994-09-14	-55.81
1994-09-13	-51.16
1994-09-12	-51.16
1994-09-09	-46.51
1994-09-08	-44.19
1994-09-07	-44.19
1994-09-06	-42.56
1994-09-05	-42.56
1994-09-02	-42.56
1994-09-01	-42.56
1994-08-31	-42.56
1994-08-30	-42.44
1994-08-26	-42.44
1994-08-25	-42.44
1994-08-24	-41.86
1994-08-23	-41.86
1994-08-22	-41.86
1994-08-19	-41.86
1994-08-18	-41.86
1994-08-17	-41.86
1994-08-16	-40.70
1994-08-15	-39.24
1994-08-12	-39.24
1994-08-11	-38.37
1994-08-10	-38.37
1994-08-09	-38.37
1994-08-08	-38.37
1994-08-05	-38.37
1994-08-04	-38.37
1994-08-03	-38.37
1994-08-02	-38.37
1994-08-01	-38.37
1994-07-29	-38.37
1994-07-28	-38.37
1994-07-27	-38.37
1994-07-26	-38.37
1994-07-25	-38.37
1994-07-22	-38.37
1994-07-21	-38.37
1994-07-20	-38.37
1994-07-19	-38.37
1994-07-18	-38.37
1994-07-15	-36.63
1994-07-14	-36.63
1994-07-13	-36.63
1994-07-12	-36.63
1994-07-11	-36.63
1994-07-08	-36.05
1994-07-07	-36.05
1994-07-06	-36.05
1994-07-05	-36.05
1994-07-04	-36.05
1994-07-01	-36.05
1994-06-30	-33.72
1994-06-29	-33.72
1994-06-28	-33.72
1994-06-27	-33.72
1994-06-24	-33.72
1994-06-23	-33.72
1994-06-22	-33.72
1994-06-21	-33.72
1994-06-20	-33.72
1994-06-17	-33.72
1994-06-16	-33.72
1994-06-15	-32.56
1994-06-10	-32.56
1994-06-09	-32.56
1994-06-08	-32.56
1994-06-07	-32.56
1994-06-06	-30.23
1994-06-03	-30.23
1994-06-02	-30.23
1994-06-01	-29.07
1994-05-31	-27.91
1994-05-30	-27.91
1994-05-27	-27.91
1994-05-26	-27.91
1994-05-25	-27.91
1994-05-24	-27.91
1994-05-23	-27.91
1994-05-20	-27.91
1994-05-19	-29.07
1994-05-18	-29.07
1994-05-17	-29.07
1994-05-16	-29.07
1994-05-13	-29.07
1994-05-12	-25.58
1994-05-11	-25.00
1994-05-10	-25.58
1994-05-09	-26.74
1994-05-06	-22.67
1994-05-05	-25.58
1994-05-04	-20.93
1994-05-03	-15.70
1994-05-02	-10.47
1994-04-29	-9.30
1994-04-28	-20.35
1994-04-27	-30.23
1994-04-26	-30.23
1994-04-25	-30.23
1994-04-22	-30.23
1994-04-21	-30.23
1994-04-20	-30.23
1994-04-19	-30.23
1994-04-18	-27.33
1994-04-15	-27.33
1994-04-14	-27.33
1994-04-13	-27.91
1994-04-12	-28.49
1994-04-11	-29.07
1994-04-08	-27.91
1994-04-07	-27.91
1994-04-06	-26.74
1994-03-31	-26.74
1994-03-30	-26.74
1994-03-29	-26.74
1994-03-28	-26.74
1994-03-25	-26.74
1994-03-24	-27.91
1994-03-23	-30.23
1994-03-22	-31.40
1994-03-21	-29.07
1994-03-18	-29.07
1994-03-17	-29.07
1994-03-16	-29.07
1994-03-15	-29.07
1994-03-14	-29.07
1994-03-11	-29.07
1994-03-10	-29.07
1994-03-09	-24.42
1994-03-08	-19.77
1994-03-07	-18.60
1994-03-04	-16.28
1994-03-03	-16.28
1994-03-02	-16.28
1994-03-01	-12.79
1994-02-28	-12.21
1994-02-25	-12.21
1994-02-24	-12.21
1994-02-23	-12.21
1994-02-22	-11.63
1994-02-21	-9.30
1994-02-18	-8.14
1994-02-17	-8.14
1994-02-16	-8.14
1994-02-15	-8.14
1994-02-14	-8.14
1994-02-09	-8.14
1994-02-08	-8.14
1994-02-07	-8.14
1994-02-04	-8.14
1994-02-03	-6.98
1994-02-02	-6.98
1994-02-01	-6.98
1994-01-31	-6.98
1994-01-28	-3.49
1994-01-27	-3.49
1994-01-26	0.00
1994-01-25	0.00
1994-01-24	0.00
1994-01-21	-1.16
1994-01-20	0.58
1994-01-19	4.65
1994-01-18	4.65
1994-01-17	3.49
1994-01-14	-2.33
1994-01-13	-2.33
1994-01-12	0.00
1994-01-11	0.00
1994-01-10	2.33
1994-01-07	2.33
1994-01-06	2.33
1994-01-05	6.98
1994-01-04	2.91
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---