SMI Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-11 2,402,670,157 -15 88.6465 2,710,393,916 2020-11-30
2 2020-12-10 2,402,670,172 0 88.6465 2,710,393,916 2020-11-30
3 2020-12-09 2,402,670,172 -20,260 88.6465 2,710,393,916 2020-11-30
4 2020-12-08 2,402,690,432 0 88.6473 2,710,393,916 2020-11-30
5 2020-12-07 2,402,690,432 0 88.6473 2,710,393,916 2020-11-30
6 2020-12-04 2,402,690,432 -400 88.6473 2,710,393,916 2020-11-30
7 2020-12-03 2,402,690,832 0 88.6473 2,710,393,916 2020-11-30
8 2020-12-02 2,402,690,832 8 88.6473 2,710,393,916 2020-11-30
9 2020-12-01 2,402,690,824 -5 88.6473 2,710,393,916 2020-11-30
10 2020-11-30 2,402,690,829 0 88.6473 2,710,393,916 2020-11-30
11 2020-11-27 2,402,690,829 0 88.6473 2,710,393,916 2020-10-31
12 2020-11-26 2,402,690,829 0 88.6473 2,710,393,916 2020-10-31
13 2020-11-25 2,402,690,829 -245 88.6473 2,710,393,916 2020-10-31
14 2020-11-24 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
15 2020-11-23 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
16 2020-11-20 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
17 2020-11-19 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
18 2020-11-18 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
19 2020-11-17 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
20 2020-11-16 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
21 2020-11-13 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
22 2020-11-12 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
23 2020-11-11 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
24 2020-11-10 2,402,691,074 0 88.6473 2,710,393,916 2020-10-31
25 2020-11-09 2,402,691,074 -50 88.6473 2,710,393,916 2020-10-31
26 2020-11-06 2,402,691,124 0 88.6473 2,710,393,916 2020-10-31
27 2020-11-05 2,402,691,124 0 88.6473 2,710,393,916 2020-10-31
28 2020-11-04 2,402,691,124 -851,000 88.6473 2,710,393,916 2020-10-31
29 2020-11-03 2,403,542,124 0 88.6787 2,710,393,916 2020-10-31
30 2020-11-02 2,403,542,124 -200 88.6787 2,710,393,916 2020-10-31
31 2020-10-30 2,403,542,324 0 88.6787 2,710,393,916 2020-09-30
32 2020-10-29 2,403,542,324 850,000 88.6787 2,710,393,916 2020-09-30
33 2020-10-28 2,402,692,324 0 88.6473 2,710,393,916 2020-09-30
34 2020-10-27 2,402,692,324 0 88.6473 2,710,393,916 2020-09-30
35 2020-10-23 2,402,692,324 -1 88.6473 2,710,393,916 2020-09-30
36 2020-10-22 2,402,692,325 -1 88.6473 2,710,393,916 2020-09-30
37 2020-10-21 2,402,692,326 -1 88.6473 2,710,393,916 2020-09-30
38 2020-10-20 2,402,692,327 -1 88.6473 2,710,393,916 2020-09-30
39 2020-10-19 2,402,692,328 -17,336,801 88.6473 2,710,393,916 2020-09-30
40 2020-10-16 2,420,029,129 -1 89.2870 2,710,393,916 2020-09-30
41 2020-10-15 2,420,029,130 -1 89.2870 2,710,393,916 2020-09-30
42 2020-10-14 2,420,029,131 0 89.2870 2,710,393,916 2020-09-30
43 2020-10-12 2,420,029,131 0 89.2870 2,710,393,916 2020-09-30
44 2020-10-09 2,420,029,131 0 89.2870 2,710,393,916 2020-09-30
45 2020-10-08 2,420,029,131 -100 89.2870 2,710,393,916 2020-09-30
46 2020-10-07 2,420,029,231 0 89.2870 2,710,393,916 2020-09-30
47 2020-10-06 2,420,029,231 0 89.2870 2,710,393,916 2020-09-30
48 2020-10-05 2,420,029,231 -492,815 89.2870 2,710,393,916 2020-09-30
49 2020-09-30 2,420,522,046 0 89.3052 2,710,393,916 2020-09-30
50 2020-09-29 2,420,522,046 0 89.3052 2,710,393,916 2020-08-31
51 2020-09-28 2,420,522,046 0 89.3052 2,710,393,916 2020-08-31
52 2020-09-25 2,420,522,046 -5 89.3052 2,710,393,916 2020-08-31
53 2020-09-24 2,420,522,051 -48,985 89.3052 2,710,393,916 2020-08-31
54 2020-09-23 2,420,571,036 0 89.3070 2,710,393,916 2020-08-31
55 2020-09-22 2,420,571,036 0 89.3070 2,710,393,916 2020-08-31
56 2020-09-21 2,420,571,036 -8,000 89.3070 2,710,393,916 2020-08-31
57 2020-09-18 2,420,579,036 -158,512 89.3073 2,710,393,916 2020-08-31
58 2020-09-17 2,420,737,548 310,224 89.3131 2,710,393,916 2020-08-31
59 2020-09-16 2,420,427,324 360,088 89.3017 2,710,393,916 2020-08-31
60 2020-09-15 2,420,067,236 24,000 89.2884 2,710,393,916 2020-08-31
61 2020-09-14 2,420,043,236 0 89.2875 2,710,393,916 2020-08-31
62 2020-09-11 2,420,043,236 0 89.2875 2,710,393,916 2020-08-31
63 2020-09-10 2,420,043,236 0 89.2875 2,710,393,916 2020-08-31
64 2020-09-09 2,420,043,236 0 89.2875 2,710,393,916 2020-08-31
65 2020-09-08 2,420,043,236 0 89.2875 2,710,393,916 2020-08-31
66 2020-09-07 2,420,043,236 -60 89.2875 2,710,393,916 2020-08-31
67 2020-09-04 2,420,043,296 4,000 89.2875 2,710,393,916 2020-08-31
68 2020-09-03 2,420,039,296 0 89.2874 2,710,393,916 2020-08-31
69 2020-09-02 2,420,039,296 0 89.2874 2,710,393,916 2020-08-31
70 2020-09-01 2,420,039,296 -642,297 89.2874 2,710,393,916 2020-08-31
71 2020-08-31 2,420,681,593 0 89.3111 2,710,393,916 2020-08-31
72 2020-08-28 2,420,681,593 0 89.3111 2,710,393,916 2020-07-31
73 2020-08-27 2,420,681,593 642,297 89.3111 2,710,393,916 2020-07-31
74 2020-08-26 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
75 2020-08-25 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
76 2020-08-24 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
77 2020-08-21 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
78 2020-08-20 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
79 2020-08-19 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
80 2020-08-18 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
81 2020-08-17 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
82 2020-08-14 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
83 2020-08-13 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
84 2020-08-12 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
85 2020-08-11 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
86 2020-08-10 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
87 2020-08-07 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
88 2020-08-06 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
89 2020-08-05 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
90 2020-08-04 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
91 2020-08-03 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
92 2020-07-31 2,420,039,296 0 89.2874 2,710,393,916 2020-07-31
93 2020-07-30 2,420,039,296 0 89.2874 2,710,393,916 2020-06-30
94 2020-07-29 2,420,039,296 0 89.2874 2,710,393,916 2020-06-30
95 2020-07-28 2,420,039,296 -100 89.2874 2,710,393,916 2020-06-30
96 2020-07-27 2,420,039,396 -200 89.2874 2,710,393,916 2020-06-30
97 2020-07-24 2,420,039,596 0 89.2874 2,710,393,916 2020-06-30
98 2020-07-23 2,420,039,596 0 89.2874 2,710,393,916 2020-06-30
99 2020-07-22 2,420,039,596 0 89.2874 2,710,393,916 2020-06-30
100 2020-07-21 2,420,039,596 -504 89.2874 2,710,393,916 2020-06-30
101 2020-07-20 2,420,040,100 0 89.2874 2,710,393,916 2020-06-30
102 2020-07-17 2,420,040,100 0 89.2874 2,710,393,916 2020-06-30
103 2020-07-16 2,420,040,100 0 89.2874 2,710,393,916 2020-06-30
104 2020-07-15 2,420,040,100 -120 89.2874 2,710,393,916 2020-06-30
105 2020-07-14 2,420,040,220 800 89.2874 2,710,393,916 2020-06-30
106 2020-07-13 2,420,039,420 0 89.2874 2,710,393,916 2020-06-30
107 2020-07-10 2,420,039,420 -15 89.2874 2,710,393,916 2020-06-30
108 2020-07-09 2,420,039,435 -5 89.2874 2,710,393,916 2020-06-30
109 2020-07-08 2,420,039,440 0 89.2874 2,710,393,916 2020-06-30
110 2020-07-07 2,420,039,440 0 89.2874 2,710,393,916 2020-06-30
111 2020-07-06 2,420,039,440 0 89.2874 2,710,393,916 2020-06-30
112 2020-07-03 2,420,039,440 8,000 89.2874 2,710,393,916 2020-06-30
113 2020-07-02 2,420,031,440 0 89.2871 2,710,393,916 2020-06-30
114 2020-06-30 2,420,031,440 0 89.2871 2,710,393,916 2020-06-30
115 2020-06-29 2,420,031,440 0 89.2871 2,710,393,916 2020-05-31
116 2020-06-26 2,420,031,440 -900 89.2871 2,710,393,916 2020-05-31
117 2020-06-24 2,420,032,340 -300 89.2871 2,710,393,916 2020-05-31
118 2020-06-23 2,420,032,640 0 89.2871 2,710,393,916 2020-05-31
119 2020-06-22 2,420,032,640 -220 89.2871 2,710,393,916 2020-05-31
120 2020-06-19 2,420,032,860 0 89.2871 2,710,393,916 2020-05-31
121 2020-06-18 2,420,032,860 -275 89.2871 2,710,393,916 2020-05-31
122 2020-06-17 2,420,033,135 0 89.2871 2,710,393,916 2020-05-31
123 2020-06-16 2,420,033,135 2,400 89.2871 2,710,393,916 2020-05-31
124 2020-06-15 2,420,030,735 0 89.2870 2,710,393,916 2020-05-31
125 2020-06-12 2,420,030,735 0 89.2870 2,710,393,916 2020-05-31
126 2020-06-11 2,420,030,735 900 89.2870 2,710,393,916 2020-05-31
127 2020-06-10 2,420,029,835 0 89.2870 2,710,393,916 2020-05-31
128 2020-06-09 2,420,029,835 0 89.2870 2,710,393,916 2020-05-31
129 2020-06-08 2,420,029,835 -1,200 89.2870 2,710,393,916 2020-05-31
130 2020-06-05 2,420,031,035 0 89.2871 2,710,393,916 2020-05-31
131 2020-06-04 2,420,031,035 -39,680 89.2871 2,710,393,916 2020-05-31
132 2020-06-03 2,420,070,715 0 89.2885 2,710,393,916 2020-05-31
133 2020-06-02 2,420,070,715 0 89.2885 2,710,393,916 2020-05-31
134 2020-06-01 2,420,070,715 -52,000 89.2885 2,710,393,916 2020-05-31
135 2020-05-29 2,420,122,715 0 89.2904 2,710,393,916 2020-04-30
136 2020-05-28 2,420,122,715 0 89.2904 2,710,393,916 2020-04-30
137 2020-05-27 2,420,122,715 0 89.2904 2,710,393,916 2020-04-30
138 2020-05-26 2,420,122,715 0 89.2904 2,710,393,916 2020-04-30
139 2020-05-25 2,420,122,715 0 89.2904 2,710,393,916 2020-04-30
140 2020-05-22 2,420,122,715 0 89.2904 2,710,393,916 2020-04-30
141 2020-05-21 2,420,122,715 -300 89.2904 2,710,393,916 2020-04-30
142 2020-05-20 2,420,123,015 98,876 89.2905 2,710,393,916 2020-04-30
143 2020-05-19 2,420,024,139 -2 89.2868 2,710,393,916 2020-04-30
144 2020-05-18 2,420,024,141 0 89.2868 2,710,393,916 2020-04-30
145 2020-05-15 2,420,024,141 0 89.2868 2,710,393,916 2020-04-30
146 2020-05-14 2,420,024,141 0 89.2868 2,710,393,916 2020-04-30
147 2020-05-13 2,420,024,141 300,000 89.2868 2,710,393,916 2020-04-30
148 2020-05-12 2,419,724,141 0 89.2757 2,710,393,916 2020-04-30
149 2020-05-11 2,419,724,141 -800 89.2757 2,710,393,916 2020-04-30
150 2020-05-08 2,419,724,941 0 89.2758 2,710,393,916 2020-04-30
151 2020-05-07 2,419,724,941 0 89.2758 2,710,393,916 2020-04-30
152 2020-05-06 2,419,724,941 -37 89.2758 2,710,393,916 2020-04-30
153 2020-05-05 2,419,724,978 0 89.2758 2,710,393,916 2020-04-30
154 2020-05-04 2,419,724,978 0 89.2758 2,710,393,916 2020-04-30
155 2020-04-29 2,419,724,978 0 89.2758 2,710,393,916 2020-03-31
156 2020-04-28 2,419,724,978 0 89.2758 2,710,393,916 2020-03-31
157 2020-04-27 2,419,724,978 -200 89.2758 2,710,393,916 2020-03-31
158 2020-04-24 2,419,725,178 0 89.2758 2,710,393,916 2020-03-31
159 2020-04-23 2,419,725,178 0 89.2758 2,710,393,916 2020-03-31
160 2020-04-22 2,419,725,178 0 89.2758 2,710,393,916 2020-03-31
161 2020-04-21 2,419,725,178 -80 89.2758 2,710,393,916 2020-03-31
162 2020-04-20 2,419,725,258 0 89.2758 2,710,393,916 2020-03-31
163 2020-04-17 2,419,725,258 -40 89.2758 2,710,393,916 2020-03-31
164 2020-04-16 2,419,725,298 0 89.2758 2,710,393,916 2020-03-31
165 2020-04-15 2,419,725,298 -5 89.2758 2,710,393,916 2020-03-31
166 2020-04-14 2,419,725,303 0 89.2758 2,710,393,916 2020-03-31
167 2020-04-09 2,419,725,303 0 89.2758 2,710,393,916 2020-03-31
168 2020-04-08 2,419,725,303 0 89.2758 2,710,393,916 2020-03-31
169 2020-04-07 2,419,725,303 -25 89.2758 2,710,393,916 2020-03-31
170 2020-04-06 2,419,725,328 -80 89.2758 2,710,393,916 2020-03-31
171 2020-04-03 2,419,725,408 0 89.2758 2,710,393,916 2020-03-31
172 2020-04-02 2,419,725,408 0 89.2758 2,710,393,916 2020-03-31
173 2020-04-01 2,419,725,408 0 89.2758 2,710,393,916 2020-03-31
174 2020-03-31 2,419,725,408 0 89.2758 2,710,393,916 2020-03-31
175 2020-03-30 2,419,725,408 0 89.2758 2,710,393,916 2020-02-29
176 2020-03-27 2,419,725,408 0 89.2758 2,710,393,916 2020-02-29
177 2020-03-26 2,419,725,408 0 89.2758 2,710,393,916 2020-02-29
178 2020-03-25 2,419,725,408 189,303 89.2758 2,710,393,916 2020-02-29
179 2020-03-24 2,419,536,105 0 89.2688 2,710,393,916 2020-02-29
180 2020-03-23 2,419,536,105 -25 89.2688 2,710,393,916 2020-02-29
181 2020-03-20 2,419,536,130 0 89.2688 2,710,393,916 2020-02-29
182 2020-03-19 2,419,536,130 0 89.2688 2,710,393,916 2020-02-29
183 2020-03-18 2,419,536,130 0 89.2688 2,710,393,916 2020-02-29
184 2020-03-17 2,419,536,130 -100 89.2688 2,710,393,916 2020-02-29
185 2020-03-16 2,419,536,230 0 89.2688 2,710,393,916 2020-02-29
186 2020-03-13 2,419,536,230 0 89.2688 2,710,393,916 2020-02-29
187 2020-03-12 2,419,536,230 275,790 89.2688 2,710,393,916 2020-02-29
188 2020-03-11 2,419,260,440 -13 89.2586 2,710,393,916 2020-02-29
189 2020-03-10 2,419,260,453 0 89.2586 2,710,393,916 2020-02-29
190 2020-03-09 2,419,260,453 -200 89.2586 2,710,393,916 2020-02-29
191 2020-03-06 2,419,260,653 0 89.2586 2,710,393,916 2020-02-29
192 2020-03-05 2,419,260,653 0 89.2586 2,710,393,916 2020-02-29
193 2020-03-04 2,419,260,653 -10 89.2586 2,710,393,916 2020-02-29
194 2020-03-03 2,419,260,663 0 89.2586 2,710,393,916 2020-02-29
195 2020-03-02 2,419,260,663 0 89.2586 2,710,393,916 2020-02-29
196 2020-02-28 2,419,260,663 0 89.2586 2,710,393,916 2020-01-31
197 2020-02-27 2,419,260,663 0 89.2586 2,710,393,916 2020-01-31
198 2020-02-26 2,419,260,663 -588,027 89.2586 2,710,393,916 2020-01-31
199 2020-02-25 2,419,848,690 0 89.2803 2,710,393,916 2020-01-31
200 2020-02-24 2,419,848,690 -100 89.2803 2,710,393,916 2020-01-31
201 2020-02-21 2,419,848,790 0 89.2803 2,710,393,916 2020-01-31
202 2020-02-20 2,419,848,790 -100 89.2803 2,710,393,916 2020-01-31
203 2020-02-19 2,419,848,890 -8 89.2803 2,710,393,916 2020-01-31
204 2020-02-18 2,419,848,898 -2,000 89.2803 2,710,393,916 2020-01-31
205 2020-02-17 2,419,850,898 -1,202 89.2804 2,710,393,916 2020-01-31
206 2020-02-14 2,419,852,100 0 89.2805 2,710,393,916 2020-01-31
207 2020-02-13 2,419,852,100 0 89.2805 2,710,393,916 2020-01-31
208 2020-02-12 2,419,852,100 0 89.2805 2,710,393,916 2020-01-31
209 2020-02-11 2,419,852,100 0 89.2805 2,710,393,916 2020-01-31
210 2020-02-10 2,419,852,100 0 89.2805 2,710,393,916 2020-01-31
211 2020-02-07 2,419,852,100 -60 89.2805 2,710,393,916 2020-01-31
212 2020-02-06 2,419,852,160 0 89.2805 2,710,393,916 2020-01-31
213 2020-02-05 2,419,852,160 0 89.2805 2,710,393,916 2020-01-31
214 2020-02-04 2,419,852,160 0 89.2805 2,710,393,916 2020-01-31
215 2020-02-03 2,419,852,160 0 89.2805 2,710,393,916 2020-01-31
216 2020-01-31 2,419,852,160 0 89.2805 2,710,393,916 2020-01-31
217 2020-01-30 2,419,852,160 0 89.2805 2,710,393,916 2019-12-31
218 2020-01-29 2,419,852,160 -5,223 89.2805 2,710,393,916 2019-12-31
219 2020-01-24 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
220 2020-01-23 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
221 2020-01-22 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
222 2020-01-21 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
223 2020-01-20 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
224 2020-01-17 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
225 2020-01-16 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
226 2020-01-15 2,419,857,383 0 89.2807 2,710,393,916 2019-12-31
227 2020-01-14 2,419,857,383 -800 89.2807 2,710,393,916 2019-12-31
228 2020-01-13 2,419,858,183 0 89.2807 2,710,393,916 2019-12-31
229 2020-01-10 2,419,858,183 0 89.2807 2,710,393,916 2019-12-31
230 2020-01-09 2,419,858,183 0 89.2807 2,710,393,916 2019-12-31
231 2020-01-08 2,419,858,183 0 89.2807 2,710,393,916 2019-12-31
232 2020-01-07 2,419,858,183 0 89.2807 2,710,393,916 2019-12-31
233 2020-01-06 2,419,858,183 -800 89.2807 2,710,393,916 2019-12-31
234 2020-01-03 2,419,858,983 0 89.2807 2,710,393,916 2019-12-31
235 2020-01-02 2,419,858,983 0 89.2807 2,710,393,916 2019-12-31
236 2019-12-31 2,419,858,983 0 89.2807 2,710,393,916 2019-12-31
237 2019-12-30 2,419,858,983 -116,000 89.2807 2,710,393,916 2019-11-30
238 2019-12-27 2,419,974,983 -9 89.2850 2,710,393,916 2019-11-30
239 2019-12-24 2,419,974,992 0 89.2850 2,710,393,916 2019-11-30
240 2019-12-23 2,419,974,992 0 89.2850 2,710,393,916 2019-11-30
241 2019-12-20 2,419,974,992 -100 89.2850 2,710,393,916 2019-11-30
242 2019-12-19 2,419,975,092 -5 89.2850 2,710,393,916 2019-11-30
243 2019-12-18 2,419,975,097 0 89.2850 2,710,393,916 2019-11-30
244 2019-12-17 2,419,975,097 0 89.2850 2,710,393,916 2019-11-30
245 2019-12-16 2,419,975,097 -60 89.2850 2,710,393,916 2019-11-30
246 2019-12-13 2,419,975,157 0 89.2850 2,710,393,916 2019-11-30
247 2019-12-12 2,419,975,157 -40 89.2850 2,710,393,916 2019-11-30
248 2019-12-11 2,419,975,197 -607 89.2850 2,710,393,916 2019-11-30
249 2019-12-10 2,419,975,804 0 89.2850 2,710,393,916 2019-11-30
250 2019-12-09 2,419,975,804 -3,005 89.2850 2,710,393,916 2019-11-30
251 2019-12-06 2,419,978,809 0 89.2851 2,710,393,916 2019-11-30
252 2019-12-05 2,419,978,809 0 89.2851 2,710,393,916 2019-11-30
253 2019-12-04 2,419,978,809 -5 89.2851 2,710,393,916 2019-11-30
254 2019-12-03 2,419,978,814 -445,001 89.2851 2,710,393,916 2019-11-30
255 2019-12-02 2,420,423,815 -6,988,005 89.3016 2,710,393,916 2019-11-30
256 2019-11-29 2,427,411,820 0 89.5594 2,710,393,916 2019-10-31
257 2019-11-28 2,427,411,820 -820 89.5594 2,710,393,916 2019-10-31
258 2019-11-27 2,427,412,640 -103 89.5594 2,710,393,916 2019-10-31
259 2019-11-26 2,427,412,743 -988,100 89.5594 2,710,393,916 2019-10-31
260 2019-11-25 2,428,400,843 1,320,080 89.5959 2,710,393,916 2019-10-31
261 2019-11-22 2,427,080,763 -20 89.5472 2,710,393,916 2019-10-31
262 2019-11-21 2,427,080,783 -5 89.5472 2,710,393,916 2019-10-31
263 2019-11-20 2,427,080,788 -400,469 89.5472 2,710,393,916 2019-10-31
264 2019-11-19 2,427,481,257 -2 89.5619 2,710,393,916 2019-10-31
265 2019-11-18 2,427,481,259 0 89.5619 2,710,393,916 2019-10-31
266 2019-11-15 2,427,481,259 0 89.5619 2,710,393,916 2019-10-31
267 2019-11-14 2,427,481,259 353,045 89.5619 2,710,393,916 2019-10-31
268 2019-11-13 2,427,128,214 47,422 89.5489 2,710,393,916 2019-10-31
269 2019-11-12 2,427,080,792 -356,602 89.5472 2,710,393,916 2019-10-31
270 2019-11-11 2,427,437,394 0 89.5603 2,710,393,916 2019-10-31
271 2019-11-08 2,427,437,394 0 89.5603 2,710,393,916 2019-10-31
272 2019-11-07 2,427,437,394 -300 89.5603 2,710,393,916 2019-10-31
273 2019-11-06 2,427,437,694 0 89.5603 2,710,393,916 2019-10-31
274 2019-11-05 2,427,437,694 -8,280 89.5603 2,710,393,916 2019-10-31
275 2019-11-04 2,427,445,974 -30 89.5606 2,710,393,916 2019-10-31
276 2019-11-01 2,427,446,004 -40 89.5606 2,710,393,916 2019-10-31
277 2019-10-31 2,427,446,044 0 89.5606 2,710,393,916 2019-10-31
278 2019-10-30 2,427,446,044 0 89.5606 2,710,393,916 2019-09-30
279 2019-10-29 2,427,446,044 0 89.5606 2,710,393,916 2019-09-30
280 2019-10-28 2,427,446,044 -2,600 89.5606 2,710,393,916 2019-09-30
281 2019-10-25 2,427,448,644 -15 89.5607 2,710,393,916 2019-09-30
282 2019-10-24 2,427,448,659 0 89.5607 2,710,393,916 2019-09-30
283 2019-10-23 2,427,448,659 32,002 89.5607 2,710,393,916 2019-09-30
284 2019-10-22 2,427,416,657 0 89.5596 2,710,393,916 2019-09-30
285 2019-10-21 2,427,416,657 42,996,000 89.5596 2,710,393,916 2019-09-30
286 2019-10-18 2,384,420,657 0 87.9732 2,710,393,916 2019-09-30
287 2019-10-17 2,384,420,657 0 87.9732 2,710,393,916 2019-09-30
288 2019-10-16 2,384,420,657 0 87.9732 2,710,393,916 2019-09-30
289 2019-10-15 2,384,420,657 0 87.9732 2,710,393,916 2019-09-30
290 2019-10-14 2,384,420,657 0 87.9732 2,710,393,916 2019-09-30
291 2019-10-11 2,384,420,657 0 87.9732 2,710,393,916 2019-09-30
292 2019-10-10 2,384,420,657 -20,000 87.9732 2,710,393,916 2019-09-30
293 2019-10-09 2,384,440,657 0 87.9740 2,710,393,916 2019-09-30
294 2019-10-08 2,384,440,657 0 87.9740 2,710,393,916 2019-09-30
295 2019-10-04 2,384,440,657 0 87.9740 2,710,393,916 2019-09-30
296 2019-10-03 2,384,440,657 0 87.9740 2,710,393,916 2019-09-30
297 2019-10-02 2,384,440,657 0 87.9740 2,710,393,916 2019-09-30
298 2019-09-30 2,384,440,657 0 87.9740 2,710,393,916 2019-09-30
299 2019-09-27 2,384,440,657 -1,500 87.9740 2,710,393,916 2019-08-31
300 2019-09-26 2,384,442,157 0 87.9740 2,710,393,916 2019-08-31
301 2019-09-25 2,384,442,157 0 87.9740 2,710,393,916 2019-08-31
302 2019-09-24 2,384,442,157 -20 87.9740 2,710,393,916 2019-08-31
303 2019-09-23 2,384,442,177 -13 87.9740 2,710,393,916 2019-08-31
304 2019-09-20 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
305 2019-09-19 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
306 2019-09-18 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
307 2019-09-17 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
308 2019-09-16 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
309 2019-09-13 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
310 2019-09-12 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
311 2019-09-11 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
312 2019-09-10 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
313 2019-09-09 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
314 2019-09-06 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
315 2019-09-05 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
316 2019-09-04 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
317 2019-09-03 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
318 2019-09-02 2,384,442,190 0 87.9740 2,710,393,916 2019-08-31
319 2019-08-30 2,384,442,190 0 87.9740 2,710,393,916 2019-07-31
320 2019-08-29 2,384,442,190 0 87.9740 2,710,393,916 2019-07-31
321 2019-08-28 2,384,442,190 0 87.9740 2,710,393,916 2019-07-31
322 2019-08-27 2,384,442,190 0 87.9740 2,710,393,916 2019-07-31
323 2019-08-26 2,384,442,190 0 87.9740 2,710,393,916 2019-07-31
324 2019-08-23 2,384,442,190 516,000 87.9740 2,710,393,916 2019-07-31
325 2019-08-22 2,383,926,190 555,998 87.9550 2,710,393,916 2019-07-31
326 2019-08-21 2,383,370,192 -516,000 87.9345 2,710,393,916 2019-07-31
327 2019-08-20 2,383,886,192 0 87.9535 2,710,393,916 2019-07-31
328 2019-08-19 2,383,886,192 0 87.9535 2,710,393,916 2019-07-31
329 2019-08-16 2,383,886,192 0 87.9535 2,710,393,916 2019-07-31
330 2019-08-15 2,383,886,192 0 87.9535 2,710,393,916 2019-07-31
331 2019-08-14 2,383,886,192 0 87.9535 2,710,393,916 2019-07-31
332 2019-08-13 2,383,886,192 0 87.9535 2,710,393,916 2019-07-31
333 2019-08-12 2,383,886,192 -37,360 87.9535 2,710,393,916 2019-07-31
334 2019-08-09 2,383,923,552 0 87.9549 2,710,393,916 2019-07-31
335 2019-08-08 2,383,923,552 0 87.9549 2,710,393,916 2019-07-31
336 2019-08-07 2,383,923,552 0 87.9549 2,710,393,916 2019-07-31
337 2019-08-06 2,383,923,552 0 87.9549 2,710,393,916 2019-07-31
338 2019-08-05 2,383,923,552 375,200 87.9549 2,710,393,916 2019-07-31
339 2019-08-02 2,383,548,352 -8 87.9410 2,710,393,916 2019-07-31
340 2019-08-01 2,383,548,360 -262,640 87.9410 2,710,393,916 2019-07-31
341 2019-07-31 2,383,811,000 132,105 87.9507 2,710,393,916 2019-07-31
342 2019-07-30 2,383,678,895 0 87.9458 2,710,393,916 2019-06-30
343 2019-07-29 2,383,678,895 0 87.9458 2,710,393,916 2019-06-30
344 2019-07-26 2,383,678,895 0 87.9458 2,710,393,916 2019-06-30
345 2019-07-25 2,383,678,895 0 87.9458 2,710,393,916 2019-06-30
346 2019-07-24 2,383,678,895 0 87.9458 2,710,393,916 2019-06-30
347 2019-07-23 2,383,678,895 0 87.9458 2,710,393,916 2019-06-30
348 2019-07-22 2,383,678,895 -107 87.9458 2,710,393,916 2019-06-30
349 2019-07-19 2,383,679,002 0 87.9459 2,710,393,916 2019-06-30
350 2019-07-18 2,383,679,002 0 87.9459 2,710,393,916 2019-06-30
351 2019-07-17 2,383,679,002 0 87.9459 2,710,393,916 2019-06-30
352 2019-07-16 2,383,679,002 -14,000 87.9459 2,710,393,916 2019-06-30
353 2019-07-15 2,383,693,002 -8,800 87.9464 2,710,393,916 2019-06-30
354 2019-07-12 2,383,701,802 0 87.9467 2,710,393,916 2019-06-30
355 2019-07-11 2,383,701,802 -140 87.9467 2,710,393,916 2019-06-30
356 2019-07-10 2,383,701,942 0 87.9467 2,710,393,916 2019-06-30
357 2019-07-09 2,383,701,942 0 87.9467 2,710,393,916 2019-06-30
358 2019-07-08 2,383,701,942 0 87.9467 2,710,393,916 2019-06-30
359 2019-07-05 2,383,701,942 0 87.9467 2,710,393,916 2019-06-30
360 2019-07-04 2,383,701,942 0 87.9467 2,710,393,916 2019-06-30
361 2019-07-03 2,383,701,942 0 87.9467 2,710,393,916 2019-06-30
362 2019-07-02 2,383,701,942 0 87.9467 2,710,393,916 2019-06-30
363 2019-06-28 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
364 2019-06-27 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
365 2019-06-26 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
366 2019-06-25 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
367 2019-06-24 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
368 2019-06-21 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
369 2019-06-20 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
370 2019-06-19 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
371 2019-06-18 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
372 2019-06-17 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
373 2019-06-14 2,383,701,942 0 87.9467 2,710,393,916 2019-05-31
374 2019-06-13 2,383,701,942 -295,200 87.9467 2,710,393,916 2019-05-31
375 2019-06-12 2,383,997,142 0 87.9576 2,710,393,916 2019-05-31
376 2019-06-11 2,383,997,142 304,000 87.9576 2,710,393,916 2019-05-31
377 2019-06-10 2,383,693,142 -160 87.9464 2,710,393,916 2019-05-31
378 2019-06-06 2,383,693,302 0 87.9464 2,710,393,916 2019-05-31
379 2019-06-05 2,383,693,302 0 87.9464 2,710,393,916 2019-05-31
380 2019-06-04 2,383,693,302 0 87.9464 2,710,393,916 2019-05-31
381 2019-06-03 2,383,693,302 0 87.9464 2,710,393,916 2019-05-31
382 2019-05-31 2,383,693,302 -1,600 87.9464 2,710,393,916 2019-05-31
383 2019-05-30 2,383,694,902 0 87.9464 2,710,393,916 2019-05-17
384 2019-05-29 2,383,694,902 20,000 87.9464 2,710,393,916 2019-05-17
385 2019-05-28 2,383,674,902 0 87.9457 2,710,393,916 2019-05-17
386 2019-05-27 2,383,674,902 0 87.9457 2,710,393,916 2019-05-17
387 2019-05-24 2,383,674,902 -25 87.9457 2,710,393,916 2019-05-17
388 2019-05-23 2,383,674,927 0 87.9457 2,710,393,916 2019-05-17
389 2019-05-22 2,383,674,927 0 87.9457 2,710,393,916 2019-05-17
390 2019-05-21 2,383,674,927 0 87.9457 2,710,393,916 2019-05-17
391 2019-05-20 2,383,674,927 0 87.9457 2,710,393,916 2019-05-17
392 2019-05-17 2,383,674,927 0 87.9457 2,710,393,916 2019-05-17
393 2019-05-16 2,383,674,927 0 87.6338 2,720,041,916 2019-04-30
394 2019-05-15 2,383,674,927 0 87.6338 2,720,041,916 2019-04-30
395 2019-05-14 2,383,674,927 0 87.6338 2,720,041,916 2019-04-30
396 2019-05-10 2,383,674,927 0 87.6338 2,720,041,916 2019-04-30
397 2019-05-09 2,383,674,927 0 87.6338 2,720,041,916 2019-04-30
398 2019-05-08 2,383,674,927 0 87.6338 2,720,041,916 2019-04-30
399 2019-05-07 2,383,674,927 -9,648,000 87.6338 2,720,041,916 2019-04-30
400 2019-05-06 2,393,322,927 0 87.9885 2,720,041,916 2019-04-30
401 2019-05-03 2,393,322,927 0 87.9885 2,720,041,916 2019-04-30
402 2019-05-02 2,393,322,927 0 87.9885 2,720,041,916 2019-04-30
403 2019-04-30 2,393,322,927 124,995 87.9885 2,720,041,916 2019-04-30
404 2019-04-29 2,393,197,932 0 87.9839 2,720,041,916 2019-03-31
405 2019-04-26 2,393,197,932 0 87.9839 2,720,041,916 2019-03-31
406 2019-04-25 2,393,197,932 0 87.9839 2,720,041,916 2019-03-31
407 2019-04-24 2,393,197,932 0 87.9839 2,720,041,916 2019-03-31
408 2019-04-23 2,393,197,932 0 87.9839 2,720,041,916 2019-03-31
409 2019-04-18 2,393,197,932 0 87.9839 2,720,041,916 2019-03-31
410 2019-04-17 2,393,197,932 0 87.9839 2,720,041,916 2019-03-31
411 2019-04-16 2,393,197,932 -120 87.9839 2,720,041,916 2019-03-31
412 2019-04-15 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
413 2019-04-12 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
414 2019-04-11 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
415 2019-04-10 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
416 2019-04-09 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
417 2019-04-08 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
418 2019-04-04 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
419 2019-04-03 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
420 2019-04-02 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
421 2019-04-01 2,393,198,052 0 87.9839 2,720,041,916 2019-03-31
422 2019-03-29 2,393,198,052 0 87.9839 2,720,041,916 2019-02-28
423 2019-03-28 2,393,198,052 0 87.9839 2,720,041,916 2019-02-28
424 2019-03-27 2,393,198,052 0 87.9839 2,720,041,916 2019-02-28
425 2019-03-26 2,393,198,052 0 87.9839 2,720,041,916 2019-02-28
426 2019-03-25 2,393,198,052 0 87.9839 2,720,041,916 2019-02-28
427 2019-03-22 2,393,198,052 0 87.9839 2,720,041,916 2019-02-28
428 2019-03-21 2,393,198,052 -9,600 87.9839 2,720,041,916 2019-02-28
429 2019-03-20 2,393,207,652 0 87.9842 2,720,041,916 2019-02-28
430 2019-03-19 2,393,207,652 0 87.9842 2,720,041,916 2019-02-28
431 2019-03-18 2,393,207,652 0 87.9842 2,720,041,916 2019-02-28
432 2019-03-15 2,393,207,652 0 87.9842 2,720,041,916 2019-02-28
433 2019-03-14 2,393,207,652 -17 87.9842 2,720,041,916 2019-02-28
434 2019-03-13 2,393,207,669 0 87.9842 2,720,041,916 2019-02-28
435 2019-03-12 2,393,207,669 0 87.9842 2,720,041,916 2019-02-28
436 2019-03-11 2,393,207,669 0 87.9842 2,720,041,916 2019-02-28
437 2019-03-08 2,393,207,669 0 87.9842 2,720,041,916 2019-02-28
438 2019-03-07 2,393,207,669 -200 87.9842 2,720,041,916 2019-02-28
439 2019-03-06 2,393,207,869 0 87.9842 2,720,041,916 2019-02-28
440 2019-03-05 2,393,207,869 0 87.9842 2,720,041,916 2019-02-28
441 2019-03-04 2,393,207,869 0 87.9842 2,720,041,916 2019-02-28
442 2019-03-01 2,393,207,869 0 87.9842 2,720,041,916 2019-02-28
443 2019-02-28 2,393,207,869 0 87.9842 2,720,041,916 2019-02-28
444 2019-02-27 2,393,207,869 0 87.9842 2,720,041,916 2019-01-31
445 2019-02-26 2,393,207,869 0 87.9842 2,720,041,916 2019-01-31
446 2019-02-25 2,393,207,869 0 87.9842 2,720,041,916 2019-01-31
447 2019-02-22 2,393,207,869 0 87.9842 2,720,041,916 2019-01-31
448 2019-02-21 2,393,207,869 0 87.9842 2,720,041,916 2019-01-31
449 2019-02-20 2,393,207,869 0 87.9842 2,720,041,916 2019-01-31
450 2019-02-19 2,393,207,869 -671,581 87.9842 2,720,041,916 2019-01-31
451 2019-02-18 2,393,879,450 -412 88.0089 2,720,041,916 2019-01-31
452 2019-02-15 2,393,879,862 0 88.0089 2,720,041,916 2019-01-31
453 2019-02-14 2,393,879,862 0 88.0089 2,720,041,916 2019-01-31
454 2019-02-13 2,393,879,862 0 88.0089 2,720,041,916 2019-01-31
455 2019-02-12 2,393,879,862 0 88.0089 2,720,041,916 2019-01-31
456 2019-02-11 2,393,879,862 0 88.0089 2,720,041,916 2019-01-31
457 2019-02-08 2,393,879,862 0 88.0089 2,720,041,916 2019-01-31
458 2019-02-04 2,393,879,862 0 88.0089 2,720,041,916 2019-01-31
459 2019-02-01 2,393,879,862 -440,000 88.0089 2,720,041,916 2019-01-31
460 2019-01-31 2,394,319,862 0 88.0251 2,720,041,916 2019-01-31
461 2019-01-30 2,394,319,862 -55 88.0251 2,720,041,916 2018-12-31
462 2019-01-29 2,394,319,917 36,000 88.0251 2,720,041,916 2018-12-31
463 2019-01-28 2,394,283,917 0 88.0238 2,720,041,916 2018-12-31
464 2019-01-25 2,394,283,917 0 88.0238 2,720,041,916 2018-12-31
465 2019-01-24 2,394,283,917 0 88.0238 2,720,041,916 2018-12-31
466 2019-01-23 2,394,283,917 -300 88.0238 2,720,041,916 2018-12-31
467 2019-01-22 2,394,284,217 0 88.0238 2,720,041,916 2018-12-31
468 2019-01-21 2,394,284,217 0 88.0238 2,720,041,916 2018-12-31
469 2019-01-18 2,394,284,217 -229,000 88.0238 2,720,041,916 2018-12-31
470 2019-01-17 2,394,513,217 0 88.0322 2,720,041,916 2018-12-31
471 2019-01-16 2,394,513,217 0 88.0322 2,720,041,916 2018-12-31
472 2019-01-15 2,394,513,217 -25 88.0322 2,720,041,916 2018-12-31
473 2019-01-14 2,394,513,242 0 88.0322 2,720,041,916 2018-12-31
474 2019-01-11 2,394,513,242 -7 88.0322 2,720,041,916 2018-12-31
475 2019-01-10 2,394,513,249 -238 88.0322 2,720,041,916 2018-12-31
476 2019-01-09 2,394,513,487 -150 88.0322 2,720,041,916 2018-12-31
477 2019-01-08 2,394,513,637 0 88.0322 2,720,041,916 2018-12-31
478 2019-01-07 2,394,513,637 0 88.0322 2,720,041,916 2018-12-31
479 2019-01-04 2,394,513,637 0 88.0322 2,720,041,916 2018-12-31
480 2019-01-03 2,394,513,637 0 88.0322 2,720,041,916 2018-12-31
481 2019-01-02 2,394,513,637 0 88.0322 2,720,041,916 2018-12-31
482 2018-12-31 2,394,513,637 0 88.0322 2,720,041,916 2018-12-31
483 2018-12-28 2,394,513,637 0 88.0322 2,720,041,916 2018-11-30
484 2018-12-27 2,394,513,637 0 88.0322 2,720,041,916 2018-11-30
485 2018-12-24 2,394,513,637 0 88.0322 2,720,041,916 2018-11-30
486 2018-12-21 2,394,513,637 0 88.0322 2,720,041,916 2018-11-30
487 2018-12-20 2,394,513,637 42,401 88.0322 2,720,041,916 2018-11-30
488 2018-12-19 2,394,471,236 30,000,000 88.0307 2,720,041,916 2018-11-30
489 2018-12-18 2,364,471,236 0 86.9277 2,720,041,916 2018-11-30
490 2018-12-17 2,364,471,236 -800 86.9277 2,720,041,916 2018-11-30
491 2018-12-14 2,364,472,036 -460 86.9278 2,720,041,916 2018-11-30
492 2018-12-13 2,364,472,496 0 86.9278 2,720,041,916 2018-11-30
493 2018-12-12 2,364,472,496 0 86.9278 2,720,041,916 2018-11-30
494 2018-12-11 2,364,472,496 0 86.9278 2,720,041,916 2018-11-30
495 2018-12-10 2,364,472,496 0 86.9278 2,720,041,916 2018-11-30
496 2018-12-07 2,364,472,496 -839,477 86.9278 2,720,041,916 2018-11-30
497 2018-12-06 2,365,311,973 0 86.9587 2,720,041,916 2018-11-30
498 2018-12-05 2,365,311,973 1,090,953 86.9587 2,720,041,916 2018-11-30
499 2018-12-04 2,364,221,020 0 86.9186 2,720,041,916 2018-11-30
500 2018-12-03 2,364,221,020 0 86.9186 2,720,041,916 2018-11-30
501 2018-11-30 2,364,221,020 0 86.9186 2,720,041,916 2018-11-30
502 2018-11-29 2,364,221,020 0 86.9186 2,720,041,916 2018-10-31
503 2018-11-28 2,364,221,020 -100 86.9186 2,720,041,916 2018-10-31
504 2018-11-27 2,364,221,120 0 86.9186 2,720,041,916 2018-10-31
505 2018-11-26 2,364,221,120 4,000,000 86.9186 2,720,041,916 2018-10-31
506 2018-11-23 2,360,221,120 0 86.7715 2,720,041,916 2018-10-31
507 2018-11-22 2,360,221,120 -13 86.7715 2,720,041,916 2018-10-31
508 2018-11-21 2,360,221,133 0 86.7715 2,720,041,916 2018-10-31
509 2018-11-20 2,360,221,133 0 86.7715 2,720,041,916 2018-10-31
510 2018-11-19 2,360,221,133 0 86.7715 2,720,041,916 2018-10-31
511 2018-11-16 2,360,221,133 0 86.7715 2,720,041,916 2018-10-31
512 2018-11-15 2,360,221,133 0 86.7715 2,720,041,916 2018-10-31
513 2018-11-14 2,360,221,133 0 86.7715 2,720,041,916 2018-10-31
514 2018-11-13 2,360,221,133 0 86.7715 2,720,041,916 2018-10-31
515 2018-11-12 2,360,221,133 -4,000 86.7715 2,720,041,916 2018-10-31
516 2018-11-09 2,360,225,133 0 86.7716 2,720,041,916 2018-10-31
517 2018-11-08 2,360,225,133 -3 86.7716 2,720,041,916 2018-10-31
518 2018-11-07 2,360,225,136 0 86.7716 2,720,041,916 2018-10-31
519 2018-11-06 2,360,225,136 0 86.7716 2,720,041,916 2018-10-31
520 2018-11-05 2,360,225,136 0 86.7716 2,720,041,916 2018-10-31
521 2018-11-02 2,360,225,136 0 86.7716 2,720,041,916 2018-10-31
522 2018-11-01 2,360,225,136 180,000 86.7716 2,720,041,916 2018-10-31
523 2018-10-31 2,360,045,136 0 86.7650 2,720,041,916 2018-10-31
524 2018-10-30 2,360,045,136 0 86.7650 2,720,041,916 2018-09-30
525 2018-10-29 2,360,045,136 52,000 86.7650 2,720,041,916 2018-09-30
526 2018-10-26 2,359,993,136 0 86.7631 2,720,041,916 2018-09-30
527 2018-10-25 2,359,993,136 0 86.7631 2,720,041,916 2018-09-30
528 2018-10-24 2,359,993,136 0 86.7631 2,720,041,916 2018-09-30
529 2018-10-23 2,359,993,136 15,200 86.7631 2,720,041,916 2018-09-30
530 2018-10-22 2,359,977,936 -100 86.7626 2,720,041,916 2018-09-30
531 2018-10-19 2,359,978,036 0 86.7626 2,720,041,916 2018-09-30
532 2018-10-18 2,359,978,036 -100,000 86.7626 2,720,041,916 2018-09-30
533 2018-10-16 2,360,078,036 0 86.7662 2,720,041,916 2018-09-30
534 2018-10-15 2,360,078,036 -152,505 86.7662 2,720,041,916 2018-09-30
535 2018-10-12 2,360,230,541 0 86.7718 2,720,041,916 2018-09-30
536 2018-10-11 2,360,230,541 0 86.7718 2,720,041,916 2018-09-30
537 2018-10-10 2,360,230,541 0 86.7718 2,720,041,916 2018-09-30
538 2018-10-09 2,360,230,541 0 86.7718 2,720,041,916 2018-09-30
539 2018-10-08 2,360,230,541 0 86.7718 2,720,041,916 2018-09-30
540 2018-10-05 2,360,230,541 -10 86.7718 2,720,041,916 2018-09-30
541 2018-10-04 2,360,230,551 1,600 86.7718 2,720,041,916 2018-09-30
542 2018-10-03 2,360,228,951 -1,072,000 86.7718 2,720,041,916 2018-09-30
543 2018-10-02 2,361,300,951 136,000 86.8112 2,720,041,916 2018-09-30
544 2018-09-28 2,361,164,951 -600 86.8062 2,720,041,916 2018-08-31
545 2018-09-27 2,361,165,551 162,000 86.8062 2,720,041,916 2018-08-31
546 2018-09-26 2,361,003,551 -105,000 86.8003 2,720,041,916 2018-08-31
547 2018-09-24 2,361,108,551 128,800 86.8041 2,720,041,916 2018-08-31
548 2018-09-21 2,360,979,751 0 86.7994 2,720,041,916 2018-08-31
549 2018-09-20 2,360,979,751 0 86.7994 2,720,041,916 2018-08-31
550 2018-09-19 2,360,979,751 0 86.7994 2,720,041,916 2018-08-31
551 2018-09-18 2,360,979,751 0 86.7994 2,720,041,916 2018-08-31
552 2018-09-17 2,360,979,751 0 86.7994 2,720,041,916 2018-08-31
553 2018-09-14 2,360,979,751 0 86.7994 2,720,041,916 2018-08-31
554 2018-09-13 2,360,979,751 -25 86.7994 2,720,041,916 2018-08-31
555 2018-09-12 2,360,979,776 -1,600 86.7994 2,720,041,916 2018-08-31
556 2018-09-11 2,360,981,376 1,500,000 86.7994 2,720,041,916 2018-08-31
557 2018-09-10 2,359,481,376 15,119,000 86.7443 2,720,041,916 2018-08-31
558 2018-09-07 2,344,362,376 -796,000 86.1885 2,720,041,916 2018-08-31
559 2018-09-06 2,345,158,376 -115 86.2177 2,720,041,916 2018-08-31
560 2018-09-05 2,345,158,491 -277,000 86.2177 2,720,041,916 2018-08-31
561 2018-09-04 2,345,435,491 -495,000 86.2279 2,720,041,916 2018-08-31
562 2018-09-03 2,345,930,491 -1,176,000 86.2461 2,720,041,916 2018-08-31
563 2018-08-31 2,347,106,491 -904,000 86.2894 2,720,041,916 2018-08-31
564 2018-08-30 2,348,010,491 -5,483,200 86.3226 2,720,041,916 2018-07-31
565 2018-08-29 2,353,493,691 684,200 86.5242 2,720,041,916 2018-07-31
566 2018-08-28 2,352,809,491 -126,400 86.4990 2,720,041,916 2018-07-31
567 2018-08-27 2,352,935,891 -2,292,000 86.5037 2,720,041,916 2018-07-31
568 2018-08-24 2,355,227,891 306,180 86.5879 2,720,041,916 2018-07-31
569 2018-08-23 2,354,921,711 511,982 86.5767 2,720,041,916 2018-07-31
570 2018-08-22 2,354,409,729 -28,000 86.5578 2,720,041,916 2018-07-31
571 2018-08-21 2,354,437,729 -904,000 86.5589 2,720,041,916 2018-07-31
572 2018-08-20 2,355,341,729 -119,200 86.5921 2,720,041,916 2018-07-31
573 2018-08-17 2,355,460,929 307,210 86.5965 2,720,041,916 2018-07-31
574 2018-08-16 2,355,153,719 139,212 86.5852 2,720,041,916 2018-07-31
575 2018-08-15 2,355,014,507 -46,767 86.5801 2,720,041,916 2018-07-31
576 2018-08-14 2,355,061,274 -350,855 86.5818 2,720,041,916 2018-07-31
577 2018-08-13 2,355,412,129 209,145 86.5947 2,720,041,916 2018-07-31
578 2018-08-10 2,355,202,984 460,000 86.5870 2,720,041,916 2018-07-31
579 2018-08-09 2,354,742,984 598,855 86.5701 2,720,041,916 2018-07-31
580 2018-08-08 2,354,144,129 44,000 86.5481 2,720,041,916 2018-07-31
581 2018-08-07 2,354,100,129 382,000 86.5465 2,720,041,916 2018-07-31
582 2018-08-06 2,353,718,129 -976,000 86.5324 2,720,041,916 2018-07-31
583 2018-08-03 2,354,694,129 -216,000 86.5683 2,720,041,916 2018-07-31
584 2018-08-02 2,354,910,129 2,120,616 86.5762 2,720,041,916 2018-07-31
585 2018-08-01 2,352,789,513 6,747,801 86.4983 2,720,041,916 2018-07-31
586 2018-07-31 2,346,041,712 591,280 86.2502 2,720,041,916 2018-07-31
587 2018-07-30 2,345,450,432 -16,000 86.2285 2,720,041,916 2018-06-30
588 2018-07-27 2,345,466,432 484,000 86.2291 2,720,041,916 2018-06-30
589 2018-07-26 2,344,982,432 544,000 86.2113 2,720,041,916 2018-06-30
590 2018-07-25 2,344,438,432 -3,858,150 86.1913 2,720,041,916 2018-06-30
591 2018-07-24 2,348,296,582 967,000 86.3331 2,720,041,916 2018-06-30
592 2018-07-23 2,347,329,582 312,000 86.2976 2,720,041,916 2018-06-30
593 2018-07-20 2,347,017,582 -358,400 86.2861 2,720,041,916 2018-06-30
594 2018-07-19 2,347,375,982 292,340 86.2993 2,720,041,916 2018-06-30
595 2018-07-18 2,347,083,642 1,682,000 86.2885 2,720,041,916 2018-06-30
596 2018-07-17 2,345,401,642 2,565,926 86.2267 2,720,041,916 2018-06-30
597 2018-07-16 2,342,835,716 1,816,400 86.1323 2,720,041,916 2018-06-30
598 2018-07-13 2,341,019,316 20,130,906 86.0656 2,720,041,916 2018-06-30
599 2018-07-12 2,320,888,410 1,544,000 85.3255 2,720,041,916 2018-06-30
600 2018-07-11 2,319,344,410 17,362,400 85.2687 2,720,041,916 2018-06-30
601 2018-07-10 2,301,982,010 5,173,466 84.6304 2,720,041,916 2018-06-30
602 2018-07-09 2,296,808,544 3,989,139 84.4402 2,720,041,916 2018-06-30
603 2018-07-06 2,292,819,405 22,880,400 84.2935 2,720,041,916 2018-06-30
604 2018-07-05 2,269,939,005 -14,717,472 83.4524 2,720,041,916 2018-06-30
605 2018-07-04 2,284,656,477 8,121,512 83.9934 2,720,041,916 2018-06-30
606 2018-07-03 2,276,534,965 20,845,411 83.6948 2,720,041,916 2018-06-30
607 2018-06-29 2,255,689,554 3,229,025 82.9285 2,720,041,916 2018-05-31
608 2018-06-28 2,252,460,529 706,400 82.8098 2,720,041,916 2018-05-31
609 2018-06-27 2,251,754,129 28,912,799 82.7838 2,720,041,916 2018-05-31
610 2018-06-26 2,222,841,330 993,800 81.7208 2,720,041,916 2018-05-31
611 2018-06-25 2,221,847,530 124,800 81.6843 2,720,041,916 2018-05-31
612 2018-06-22 2,221,722,730 293,606 81.6797 2,720,041,916 2018-05-31
613 2018-06-21 2,221,429,124 -29,848,742 81.6689 2,720,041,916 2018-05-31
614 2018-06-20 2,251,277,866 98,973 82.7663 2,720,041,916 2018-05-31
615 2018-06-19 2,251,178,893 27,546,266 82.7627 2,720,041,916 2018-05-31
616 2018-06-15 2,223,632,627 -81,034,379 81.7499 2,720,041,916 2018-05-31
617 2018-06-14 2,304,667,006 60,100 84.7291 2,720,041,916 2018-05-31
618 2018-06-13 2,304,606,906 108,100 84.7269 2,720,041,916 2018-05-31
619 2018-06-12 2,304,498,806 1,346,048 84.7229 2,720,041,916 2018-05-31
620 2018-06-11 2,303,152,758 208,100 84.6734 2,720,041,916 2018-05-31
621 2018-06-08 2,302,944,658 72,007 84.6658 2,720,041,916 2018-05-31
622 2018-06-07 2,302,872,651 1,252,005 84.6631 2,720,041,916 2018-05-31
623 2018-06-06 2,301,620,646 312,000 84.6171 2,720,041,916 2018-05-31
624 2018-06-05 2,301,308,646 500,900 84.6056 2,720,041,916 2018-05-31
625 2018-06-04 2,300,807,746 100,601 84.5872 2,720,041,916 2018-05-31
626 2018-06-01 2,300,707,145 656,681 84.5835 2,720,041,916 2018-05-31
627 2018-05-31 2,300,050,464 -2,679,398 84.5594 2,720,041,916 2018-05-31
628 2018-05-30 2,302,729,862 2,832,900 84.6579 2,720,041,916 2018-04-30
629 2018-05-29 2,299,896,962 645,334 84.5537 2,720,041,916 2018-04-30
630 2018-05-28 2,299,251,628 358,000 84.5300 2,720,041,916 2018-04-30
631 2018-05-25 2,298,893,628 607,200 84.5168 2,720,041,916 2018-04-30
632 2018-05-24 2,298,286,428 106,600 84.4945 2,720,041,916 2018-04-30
633 2018-05-23 2,298,179,828 537,401 84.4906 2,720,041,916 2018-04-30
634 2018-05-21 2,297,642,427 1,541,809 84.4708 2,720,041,916 2018-04-30
635 2018-05-18 2,296,100,618 280,466 84.4142 2,720,041,916 2018-04-30
636 2018-05-17 2,295,820,152 222,000 84.4039 2,720,041,916 2018-04-30
637 2018-05-16 2,295,598,152 127,471 84.3957 2,720,041,916 2018-04-30
638 2018-05-15 2,295,470,681 890,000 84.3910 2,720,041,916 2018-04-30
639 2018-05-14 2,294,580,681 764,800 84.3583 2,720,041,916 2018-04-30
640 2018-05-11 2,293,815,881 -204,000 84.3302 2,720,041,916 2018-04-30
641 2018-05-10 2,294,019,881 194,600 84.3377 2,720,041,916 2018-04-30
642 2018-05-09 2,293,825,281 -217,600 84.3305 2,720,041,916 2018-04-30
643 2018-05-08 2,294,042,881 150,833 84.3385 2,720,041,916 2018-04-30
644 2018-05-07 2,293,892,048 484,000 84.3330 2,720,041,916 2018-04-30
645 2018-05-04 2,293,408,048 414,000 84.3152 2,720,041,916 2018-04-30
646 2018-05-03 2,292,994,048 1,992,120 84.3000 2,720,041,916 2018-04-30
647 2018-05-02 2,291,001,928 270,400 84.2267 2,720,041,916 2018-04-30
648 2018-04-30 2,290,731,528 -161,600 84.2168 2,720,041,916 2018-04-30
649 2018-04-27 2,290,893,128 724,000 84.2227 2,720,041,916 2018-03-31
650 2018-04-26 2,290,169,128 617,200 84.1961 2,720,041,916 2018-03-31
651 2018-04-25 2,289,551,928 1,498,000 84.1734 2,720,041,916 2018-03-31
652 2018-04-24 2,288,053,928 -511,000 84.1183 2,720,041,916 2018-03-31
653 2018-04-23 2,288,564,928 509,815 84.1371 2,720,041,916 2018-03-31
654 2018-04-20 2,288,055,113 313,151 84.1184 2,720,041,916 2018-03-31
655 2018-04-19 2,287,741,962 920,000 84.1069 2,720,041,916 2018-03-31
656 2018-04-18 2,286,821,962 94,400 84.0730 2,720,041,916 2018-03-31
657 2018-04-17 2,286,727,562 317,468 84.0696 2,720,041,916 2018-03-31
658 2018-04-16 2,286,410,094 701,772 84.0579 2,720,041,916 2018-03-31
659 2018-04-13 2,285,708,322 1,528,727 84.0321 2,720,041,916 2018-03-31
660 2018-04-12 2,284,179,595 593,871 83.9759 2,720,041,916 2018-03-31
661 2018-04-11 2,283,585,724 -394,494 83.9541 2,720,041,916 2018-03-31
662 2018-04-10 2,283,980,218 755,600 83.9686 2,720,041,916 2018-03-31
663 2018-04-09 2,283,224,618 604,800 83.9408 2,720,041,916 2018-03-31
664 2018-04-06 2,282,619,818 648,000 83.9186 2,720,041,916 2018-03-31
665 2018-04-04 2,281,971,818 1,059,040 83.8947 2,720,041,916 2018-03-31
666 2018-04-03 2,280,912,778 391,200 83.8558 2,720,041,916 2018-03-31
667 2018-03-29 2,280,521,578 116,660 83.8414 2,720,041,916 2018-02-28
668 2018-03-28 2,280,404,918 42,963 83.8371 2,720,041,916 2018-02-28
669 2018-03-27 2,280,361,955 -665,842 83.8355 2,720,041,916 2018-02-28
670 2018-03-26 2,281,027,797 196,000 83.8600 2,720,041,916 2018-02-28
671 2018-03-23 2,280,831,797 287,600 83.8528 2,720,041,916 2018-02-28
672 2018-03-22 2,280,544,197 148,000 83.8422 2,720,041,916 2018-02-28
673 2018-03-21 2,280,396,197 168,000 83.8368 2,720,041,916 2018-02-28
674 2018-03-20 2,280,228,197 872,800 83.8306 2,720,041,916 2018-02-28
675 2018-03-19 2,279,355,397 305,600 83.7985 2,720,041,916 2018-02-28
676 2018-03-16 2,279,049,797 -89,760 83.7873 2,720,041,916 2018-02-28
677 2018-03-15 2,279,139,557 570,000 83.7906 2,720,041,916 2018-02-28
678 2018-03-14 2,278,569,557 196,200 83.7696 2,720,041,916 2018-02-28
679 2018-03-13 2,278,373,357 -7,900 83.7624 2,720,041,916 2018-02-28
680 2018-03-12 2,278,381,257 270,000 83.7627 2,720,041,916 2018-02-28
681 2018-03-09 2,278,111,257 91,200 83.7528 2,720,041,916 2018-02-28
682 2018-03-08 2,278,020,057 401,521 83.7494 2,720,041,916 2018-02-28
683 2018-03-07 2,277,618,536 305,001 83.7347 2,720,041,916 2018-02-28
684 2018-03-06 2,277,313,535 1,128,000 83.7235 2,720,041,916 2018-02-28
685 2018-03-05 2,276,185,535 460,601 83.6820 2,720,041,916 2018-02-28
686 2018-03-02 2,275,724,934 651,200 83.6651 2,720,041,916 2018-02-28
687 2018-03-01 2,275,073,734 621,553 83.6411 2,720,041,916 2018-02-28
688 2018-02-28 2,274,452,181 -84,000 83.6183 2,720,041,916 2018-02-28
689 2018-02-27 2,274,536,181 16,495,800 83.6214 2,720,041,916 2018-01-31
690 2018-02-26 2,258,040,381 -14,681,000 83.0149 2,720,041,916 2018-01-31
691 2018-02-23 2,272,721,381 110,001 83.5546 2,720,041,916 2018-01-31
692 2018-02-22 2,272,611,380 17,142,254 83.5506 2,720,041,916 2018-01-31
693 2018-02-21 2,255,469,126 1,166,000 82.9204 2,720,041,916 2018-01-31
694 2018-02-20 2,254,303,126 -17,403,084 82.8775 2,720,041,916 2018-01-31
695 2018-02-15 2,271,706,210 0 83.5173 2,720,041,916 2018-01-31
696 2018-02-14 2,271,706,210 -174,859 83.5173 2,720,041,916 2018-01-31
697 2018-02-13 2,271,881,069 1,035,200 83.5238 2,720,041,916 2018-01-31
698 2018-02-12 2,270,845,869 1,540,065 83.4857 2,720,041,916 2018-01-31
699 2018-02-09 2,269,305,804 1,340,000 83.4291 2,720,041,916 2018-01-31
700 2018-02-08 2,267,965,804 779,514 83.3798 2,720,041,916 2018-01-31
701 2018-02-07 2,267,186,290 -841,015 83.3512 2,720,041,916 2018-01-31
702 2018-02-06 2,268,027,305 -1,482,999 83.3821 2,720,041,916 2018-01-31
703 2018-02-05 2,269,510,304 -3,352,880 83.4366 2,720,041,916 2018-01-31
704 2018-02-02 2,272,863,184 469,600 83.5599 2,720,041,916 2018-01-31
705 2018-02-01 2,272,393,584 548,000 83.5426 2,720,041,916 2018-01-31
706 2018-01-31 2,271,845,584 -751,540 83.5224 2,720,041,916 2018-01-31
707 2018-01-30 2,272,597,124 -6,692,961 83.5501 2,720,041,916 2017-12-31
708 2018-01-29 2,279,290,085 1,315,202 83.7961 2,720,041,916 2017-12-31
709 2018-01-26 2,277,974,883 -572,715 83.7478 2,720,041,916 2017-12-31
710 2018-01-25 2,278,547,598 -323,935 83.7688 2,720,041,916 2017-12-31
711 2018-01-24 2,278,871,533 -15,692 83.7808 2,720,041,916 2017-12-31
712 2018-01-23 2,278,887,225 1,660 83.7813 2,720,041,916 2017-12-31
713 2018-01-22 2,278,885,565 -1,907,766 83.7813 2,720,041,916 2017-12-31
714 2018-01-19 2,280,793,331 -941,390 83.8514 2,720,041,916 2017-12-31
715 2018-01-18 2,281,734,721 -87,200 83.8860 2,720,041,916 2017-12-31
716 2018-01-17 2,281,821,921 -147,800 83.8892 2,720,041,916 2017-12-31
717 2018-01-16 2,281,969,721 313,762 83.8947 2,720,041,916 2017-12-31
718 2018-01-15 2,281,655,959 616,602 83.8831 2,720,041,916 2017-12-31
719 2018-01-12 2,281,039,357 -531,403 83.8604 2,720,041,916 2017-12-31
720 2018-01-11 2,281,570,760 -756,500 83.8800 2,720,041,916 2017-12-31
721 2018-01-10 2,282,327,260 15,700 83.9078 2,720,041,916 2017-12-31
722 2018-01-09 2,282,311,560 2,316,100 83.9072 2,720,041,916 2017-12-31
723 2018-01-08 2,279,995,460 -1,407,030 83.8221 2,720,041,916 2017-12-31
724 2018-01-05 2,281,402,490 -554,618 83.8738 2,720,041,916 2017-12-31
725 2018-01-04 2,281,957,108 -759,196 83.8942 2,720,041,916 2017-12-31
726 2018-01-03 2,282,716,304 94,100 83.9221 2,720,041,916 2017-12-31
727 2018-01-02 2,282,622,204 1,231,212 83.9186 2,720,041,916 2017-12-31
728 2017-12-29 2,281,390,992 903,200 83.8734 2,720,041,916 2017-11-30
729 2017-12-28 2,280,487,792 3,171,791 83.8402 2,720,041,916 2017-11-30
730 2017-12-27 2,277,316,001 13,353,965 83.7236 2,720,041,916 2017-11-30
731 2017-12-22 2,263,962,036 -15,189,000 83.2326 2,720,041,916 2017-11-30
732 2017-12-21 2,279,151,036 316,450 83.7910 2,720,041,916 2017-11-30
733 2017-12-20 2,278,834,586 -516,519 83.7794 2,720,041,916 2017-11-30
734 2017-12-19 2,279,351,105 1,502,979 83.7984 2,720,041,916 2017-11-30
735 2017-12-18 2,277,848,126 139,200 83.7431 2,720,041,916 2017-11-30
736 2017-12-15 2,277,708,926 -3,688 83.7380 2,720,041,916 2017-11-30
737 2017-12-14 2,277,712,614 1,528,800 83.7381 2,720,041,916 2017-11-30
738 2017-12-13 2,276,183,814 166,500 83.6819 2,720,041,916 2017-11-30
739 2017-12-12 2,276,017,314 1,238,400 83.6758 2,720,041,916 2017-11-30
740 2017-12-11 2,274,778,914 372,266 83.6303 2,720,041,916 2017-11-30
741 2017-12-08 2,274,406,648 14,627,891 83.6166 2,720,041,916 2017-11-30
742 2017-12-07 2,259,778,757 188,872 83.0788 2,720,041,916 2017-11-30
743 2017-12-06 2,259,589,885 812,005 83.0719 2,720,041,916 2017-11-30
744 2017-12-05 2,258,777,880 1,663,544 83.0420 2,720,041,916 2017-11-30
745 2017-12-04 2,257,114,336 74,600 82.9809 2,720,041,916 2017-11-30
746 2017-12-01 2,257,039,736 -1,773,480 82.9781 2,720,041,916 2017-11-30
747 2017-11-30 2,258,813,216 3,684,000 83.0433 2,720,041,916 2017-11-30
748 2017-11-29 2,255,129,216 664,280 82.9079 2,720,041,916 2017-10-31
749 2017-11-28 2,254,464,936 120,886 82.8835 2,720,041,916 2017-10-31
750 2017-11-27 2,254,344,050 -2,986,871 82.8790 2,720,041,916 2017-10-31
751 2017-11-24 2,257,330,921 -15,594,285 82.9888 2,720,041,916 2017-10-31
752 2017-11-23 2,272,925,206 15,540,478 83.5621 2,720,041,916 2017-10-31
753 2017-11-22 2,257,384,728 -104,374 82.9908 2,720,041,916 2017-10-31
754 2017-11-21 2,257,489,102 -14,814,337 82.9946 2,720,041,916 2017-10-31
755 2017-11-20 2,272,303,439 18,935,809 83.5393 2,720,041,916 2017-10-31
756 2017-11-17 2,253,367,630 -642,813 82.8431 2,720,041,916 2017-10-31
757 2017-11-16 2,254,010,443 -3,004,000 82.8668 2,720,041,916 2017-10-31
758 2017-11-15 2,257,014,443 -12,674,672 82.9772 2,720,041,916 2017-10-31
759 2017-11-14 2,269,689,115 233,581 83.4432 2,720,041,916 2017-10-31
760 2017-11-13 2,269,455,534 96,508 83.4346 2,720,041,916 2017-10-31
761 2017-11-10 2,269,359,026 457,810 83.4310 2,720,041,916 2017-10-31
762 2017-11-09 2,268,901,216 -2,234,395 83.4142 2,720,041,916 2017-10-31
763 2017-11-08 2,271,135,611 428,826 83.4963 2,720,041,916 2017-10-31
764 2017-11-07 2,270,706,785 -2,237,367 83.4806 2,720,041,916 2017-10-31
765 2017-11-06 2,272,944,152 134,399 83.5628 2,720,041,916 2017-10-31
766 2017-11-03 2,272,809,753 1,846,373 83.5579 2,720,041,916 2017-10-31
767 2017-11-02 2,270,963,380 -2,110 83.4900 2,720,041,916 2017-10-31
768 2017-11-01 2,270,965,490 -308,005 83.4901 2,720,041,916 2017-10-31
769 2017-10-31 2,271,273,495 225,140 83.5014 2,720,041,916 2017-10-31
770 2017-10-30 2,271,048,355 -27,472 83.4931 2,720,041,916 2017-09-30
771 2017-10-27 2,271,075,827 -327,455 83.4941 2,720,041,916 2017-09-30
772 2017-10-26 2,271,403,282 -542,418 83.5062 2,720,041,916 2017-09-30
773 2017-10-25 2,271,945,700 202,400 83.5261 2,720,041,916 2017-09-30
774 2017-10-24 2,271,743,300 -103,900 83.5187 2,720,041,916 2017-09-30
775 2017-10-23 2,271,847,200 -395,200 83.5225 2,720,041,916 2017-09-30
776 2017-10-20 2,272,242,400 -1,758,483 83.5370 2,720,041,916 2017-09-30
777 2017-10-19 2,274,000,883 2,950,446 83.6017 2,720,041,916 2017-09-30
778 2017-10-18 2,271,050,437 -768,600 83.4932 2,720,041,916 2017-09-30
779 2017-10-17 2,271,819,037 24,907 83.5215 2,720,041,916 2017-09-30
780 2017-10-16 2,271,794,130 -895,600 83.5206 2,720,041,916 2017-09-30
781 2017-10-13 2,272,689,730 -586,991 83.5535 2,720,041,916 2017-09-30
782 2017-10-12 2,273,276,721 3,162,906 83.5751 2,720,041,916 2017-09-30
783 2017-10-11 2,270,113,815 -568,801 83.4588 2,720,041,916 2017-09-30
784 2017-10-10 2,270,682,616 -255,494 83.4797 2,720,041,916 2017-09-30
785 2017-10-09 2,270,938,110 -6,180,700 83.4891 2,720,041,916 2017-09-30
786 2017-10-06 2,277,118,810 -1,533,505 83.7163 2,720,041,916 2017-09-30
787 2017-10-04 2,278,652,315 8,403,227 83.7727 2,720,041,916 2017-09-30
788 2017-10-03 2,270,249,088 -290,000 83.4638 2,720,041,916 2017-09-30
789 2017-09-29 2,270,539,088 906,600 83.4744 2,720,041,916 2017-08-31
790 2017-09-28 2,269,632,488 -1,333,495 83.4411 2,720,041,916 2017-08-31
791 2017-09-27 2,270,965,983 -1,329,497 83.4901 2,720,041,916 2017-08-31
792 2017-09-26 2,272,295,480 -193,600 83.5390 2,720,041,916 2017-08-31
793 2017-09-25 2,272,489,080 -496,858 83.5461 2,720,041,916 2017-08-31
794 2017-09-22 2,272,985,938 -18,172,903 83.5644 2,720,041,916 2017-08-31
795 2017-09-21 2,291,158,841 -2,166,578 84.2325 2,720,041,916 2017-08-31
796 2017-09-20 2,293,325,419 2,815,098 84.3121 2,720,041,916 2017-08-31
797 2017-09-19 2,290,510,321 -744,933 84.2086 2,720,041,916 2017-08-31
798 2017-09-18 2,291,255,254 3,177,331 84.2360 2,720,041,916 2017-08-31
799 2017-09-15 2,288,077,923 -81,535 84.1192 2,720,041,916 2017-08-31
800 2017-09-14 2,288,159,458 2,685,600 84.1222 2,720,041,916 2017-08-31
801 2017-09-13 2,285,473,858 1,116,425 84.0235 2,720,041,916 2017-08-31
802 2017-09-12 2,284,357,433 -565,600 83.9824 2,720,041,916 2017-08-31
803 2017-09-11 2,284,923,033 -2,415,500 84.0032 2,720,041,916 2017-08-31
804 2017-09-08 2,287,338,533 -1,935,792 84.0920 2,720,041,916 2017-08-31
805 2017-09-07 2,289,274,325 -705,075 84.1632 2,720,041,916 2017-08-31
806 2017-09-06 2,289,979,400 -791,145 84.1891 2,720,041,916 2017-08-31
807 2017-09-05 2,290,770,545 -1,857,600 84.2182 2,720,041,916 2017-08-31
808 2017-09-04 2,292,628,145 -51,940 84.2865 2,720,041,916 2017-08-31
809 2017-09-01 2,292,680,085 -57,082 84.2884 2,720,041,916 2017-08-31
810 2017-08-31 2,292,737,167 220,000 84.2905 2,720,041,916 2017-08-31
811 2017-08-30 2,292,517,167 -2,597,520 84.2824 2,720,041,916 2017-07-31
812 2017-08-29 2,295,114,687 -654,400 84.3779 2,720,041,916 2017-07-31
813 2017-08-28 2,295,769,087 -615,183 84.4020 2,720,041,916 2017-07-31
814 2017-08-25 2,296,384,270 -987,188 84.4246 2,720,041,916 2017-07-31
815 2017-08-24 2,297,371,458 -1,319,530 84.4609 2,720,041,916 2017-07-31
816 2017-08-23 2,298,690,988 0 84.5094 2,720,041,916 2017-07-31
817 2017-08-22 2,298,690,988 -1,128,197 84.5094 2,720,041,916 2017-07-31
818 2017-08-21 2,299,819,185 -1,435,928 84.5509 2,720,041,916 2017-07-31
819 2017-08-18 2,301,255,113 -346,600 84.6037 2,720,041,916 2017-07-31
820 2017-08-17 2,301,601,713 -1,047,063 84.6164 2,720,041,916 2017-07-31
821 2017-08-16 2,302,648,776 -2,551,136 84.6549 2,720,041,916 2017-07-31
822 2017-08-15 2,305,199,912 -2,291,050 84.7487 2,720,041,916 2017-07-31
823 2017-08-14 2,307,490,962 806,440 84.8329 2,720,041,916 2017-07-31
824 2017-08-11 2,306,684,522 449,344 84.8033 2,720,041,916 2017-07-31
825 2017-08-10 2,306,235,178 -81,600 84.7868 2,720,041,916 2017-07-31
826 2017-08-09 2,306,316,778 -102,940 84.7898 2,720,041,916 2017-07-31
827 2017-08-08 2,306,419,718 -679,020 84.7935 2,720,041,916 2017-07-31
828 2017-08-07 2,307,098,738 -335,000 84.8185 2,720,041,916 2017-07-31
829 2017-08-04 2,307,433,738 54,550 84.8308 2,720,041,916 2017-07-31
830 2017-08-03 2,307,379,188 -484,000 84.8288 2,720,041,916 2017-07-31
831 2017-08-02 2,307,863,188 -465,600 84.8466 2,720,041,916 2017-07-31
832 2017-08-01 2,308,328,788 307,600 84.8637 2,720,041,916 2017-07-31
833 2017-07-31 2,308,021,188 -354,128 84.8524 2,720,041,916 2017-07-31
834 2017-07-28 2,308,375,316 1,409,600 84.8654 2,720,041,916 2017-06-30
835 2017-07-27 2,306,965,716 -5,876,511 84.8136 2,720,041,916 2017-06-30
836 2017-07-26 2,312,842,227 -7,369,782 85.0297 2,720,041,916 2017-06-30
837 2017-07-25 2,320,212,009 -734,938 85.3006 2,720,041,916 2017-06-30
838 2017-07-24 2,320,946,947 -3,198,211 85.3276 2,720,041,916 2017-06-30
839 2017-07-21 2,324,145,158 1,333,458 85.4452 2,720,041,916 2017-06-30
840 2017-07-20 2,322,811,700 2,371,331 85.3962 2,720,041,916 2017-06-30
841 2017-07-19 2,320,440,369 2,001,397 85.3090 2,720,041,916 2017-06-30
842 2017-07-18 2,318,438,972 -3,064,109 85.2354 2,720,041,916 2017-06-30
843 2017-07-17 2,321,503,081 -2,070,682 85.3481 2,720,041,916 2017-06-30
844 2017-07-14 2,323,573,763 -858,971 85.4242 2,720,041,916 2017-06-30
845 2017-07-13 2,324,432,734 1,067,200 85.4558 2,720,041,916 2017-06-30
846 2017-07-12 2,323,365,534 295,793 85.4165 2,720,041,916 2017-06-30
847 2017-07-11 2,323,069,741 1,451,199 85.4057 2,720,041,916 2017-06-30
848 2017-07-10 2,321,618,542 -1,420,003 85.3523 2,720,041,916 2017-06-30
849 2017-07-07 2,323,038,545 -4,457,623 85.4045 2,720,041,916 2017-06-30
850 2017-07-06 2,327,496,168 -414,215 85.5684 2,720,041,916 2017-06-30
851 2017-07-05 2,327,910,383 -2,923,377 85.5836 2,720,041,916 2017-06-30
852 2017-07-04 2,330,833,760 -990,291 85.6911 2,720,041,916 2017-06-30
853 2017-07-03 2,331,824,051 -2,511,517 85.7275 2,720,041,916 2017-06-30
854 2017-06-30 2,334,335,568 -2,413,710 85.8198 2,720,041,916 2017-06-30
855 2017-06-29 2,336,749,278 1,009,339 85.9086 2,720,041,916 2017-06-05
856 2017-06-28 2,335,739,939 -7,118,800 85.8715 2,720,041,916 2017-06-05
857 2017-06-27 2,342,858,739 -1,013,175 86.1332 2,720,041,916 2017-06-05
858 2017-06-26 2,343,871,914 -199,086 86.1704 2,720,041,916 2017-06-05
859 2017-06-23 2,344,071,000 -2,345,736 86.1778 2,720,041,916 2017-06-05
860 2017-06-22 2,346,416,736 4,117,249 86.2640 2,720,041,916 2017-06-05
861 2017-06-21 2,342,299,487 -10,288,377 86.1126 2,720,041,916 2017-06-05
862 2017-06-20 2,352,587,864 760,002 86.4909 2,720,041,916 2017-06-05
863 2017-06-19 2,351,827,862 -20,266,234 86.4629 2,720,041,916 2017-06-05
864 2017-06-16 2,372,094,096 1,405 87.2080 2,720,041,916 2017-06-05
865 2017-06-15 2,372,092,691 -1,533,672 87.2079 2,720,041,916 2017-06-05
866 2017-06-14 2,373,626,363 397,389 87.2643 2,720,041,916 2017-06-05
867 2017-06-13 2,373,228,974 -1,212,402 87.2497 2,720,041,916 2017-06-05
868 2017-06-12 2,374,441,376 -987,494 87.2943 2,720,041,916 2017-06-05
869 2017-06-09 2,375,428,870 -13,354,079 87.3306 2,720,041,916 2017-06-05
870 2017-06-08 2,388,782,949 -2,846,887 87.8215 2,720,041,916 2017-06-05
871 2017-06-07 2,391,629,836 716,012 87.9262 2,720,041,916 2017-06-05
872 2017-06-06 2,390,913,824 -9,480,082,244 87.8999 2,720,041,916 2017-06-05
873 2017-06-05 11,870,996,068 229,976 436.4270 2,720,041,916 2017-06-05
874 2017-06-02 11,870,766,092 -2,123,426 87.2837 13,600,209,583 2017-05-31
875 2017-06-01 11,872,889,518 -1,762,500 87.2993 13,600,209,583 2017-05-31
876 2017-05-31 11,874,652,018 10,171,000 87.3123 13,600,209,583 2017-05-31
877 2017-05-29 11,864,481,018 -2,803,980 87.1670 13,611,209,583 2017-04-30
878 2017-05-26 11,867,284,998 2,472,000 87.1876 13,611,209,583 2017-04-30
879 2017-05-25 11,864,812,998 -13,069,925 87.1694 13,611,209,583 2017-04-30
880 2017-05-24 11,877,882,923 -2,792,000 87.2654 13,611,209,583 2017-04-30
881 2017-05-23 11,880,674,923 -4,824,024 87.2860 13,611,209,583 2017-04-30
882 2017-05-22 11,885,498,947 -6,235,052 87.3214 13,611,209,583 2017-04-30
883 2017-05-19 11,891,733,999 -2,034,537 87.3672 13,611,209,583 2017-04-30
884 2017-05-18 11,893,768,536 -21,583,223 87.3822 13,611,209,583 2017-04-30
885 2017-05-17 11,915,351,759 -26,849,725 87.5407 13,611,209,583 2017-04-30
886 2017-05-16 11,942,201,484 -8,358,238 87.7380 13,611,209,583 2017-04-30
887 2017-05-15 11,950,559,722 -14,768,400 87.7994 13,611,209,583 2017-04-30
888 2017-05-12 11,965,328,122 -2,611,500 87.9079 13,611,209,583 2017-04-30
889 2017-05-11 11,967,939,622 -1,492,000 87.9271 13,611,209,583 2017-04-30
890 2017-05-10 11,969,431,622 11,368,575 87.9380 13,611,209,583 2017-04-30
891 2017-05-09 11,958,063,047 1,274,600 87.8545 13,611,209,583 2017-04-30
892 2017-05-08 11,956,788,447 -5,771,200 87.8452 13,611,209,583 2017-04-30
893 2017-05-05 11,962,559,647 900,004 87.8876 13,611,209,583 2017-04-30
894 2017-05-04 11,961,659,643 -17,564,871 87.8809 13,611,209,583 2017-04-30
895 2017-05-02 11,979,224,514 38,268,033 88.0100 13,611,209,583 2017-04-30
896 2017-04-28 11,940,956,481 -4,568,000 87.7288 13,611,209,583 2017-03-31
897 2017-04-27 11,945,524,481 -2,986,250 87.7624 13,611,209,583 2017-03-31
898 2017-04-26 11,948,510,731 11,324,000 87.7843 13,611,209,583 2017-03-31
899 2017-04-25 11,937,186,731 -797,564 87.7011 13,611,209,583 2017-03-31
900 2017-04-24 11,937,984,295 2,684,000 87.7070 13,611,209,583 2017-03-31
901 2017-04-21 11,935,300,295 802,392 87.6873 13,611,209,583 2017-03-31
902 2017-04-20 11,934,497,903 -7,400,000 87.6814 13,611,209,583 2017-03-31
903 2017-04-19 11,941,897,903 -6,536,000 87.7358 13,611,209,583 2017-03-31
904 2017-04-18 11,948,433,903 -595,100 87.7838 13,611,209,583 2017-03-31
905 2017-04-13 11,949,029,003 8,638,617 87.7881 13,611,209,583 2017-03-31
906 2017-04-12 11,940,390,386 1,292,000 87.7247 13,611,209,583 2017-03-31
907 2017-04-11 11,939,098,386 -1,240,000 87.7152 13,611,209,583 2017-03-31
908 2017-04-10 11,940,338,386 -2,940,000 87.7243 13,611,209,583 2017-03-31
909 2017-04-07 11,943,278,386 1,091,600 87.7459 13,611,209,583 2017-03-31
910 2017-04-06 11,942,186,786 -2,447,680 87.7379 13,611,209,583 2017-03-31
911 2017-04-05 11,944,634,466 6,532,000 87.7559 13,611,209,583 2017-03-31
912 2017-04-03 11,938,102,466 2,267,618 87.7079 13,611,209,583 2017-03-31
913 2017-03-31 11,935,834,848 2,700,000 87.6912 13,611,209,583 2017-03-31
914 2017-03-30 11,933,134,848 -14,422,548 87.6714 13,611,209,583 2017-02-28
915 2017-03-29 11,947,557,396 125,690,000 87.7773 13,611,209,583 2017-02-28
916 2017-03-28 11,821,867,396 -8,576,000 86.8539 13,611,209,583 2017-02-28
917 2017-03-27 11,830,443,396 -3,473,527 86.9169 13,611,209,583 2017-02-28
918 2017-03-24 11,833,916,923 21,903,562 86.9424 13,611,209,583 2017-02-28
919 2017-03-23 11,812,013,361 -10,593,387 86.7815 13,611,209,583 2017-02-28
920 2017-03-22 11,822,606,748 18,716,000 86.8593 13,611,209,583 2017-02-28
921 2017-03-21 11,803,890,748 -2,222,000 86.7218 13,611,209,583 2017-02-28
922 2017-03-20 11,806,112,748 -15,114,111 86.7382 13,611,209,583 2017-02-28
923 2017-03-17 11,821,226,859 -15,565,548 86.8492 13,611,209,583 2017-02-28
924 2017-03-16 11,836,792,407 12,697,682 86.9636 13,611,209,583 2017-02-28
925 2017-03-15 11,824,094,725 694,866 86.8703 13,611,209,583 2017-02-28
926 2017-03-14 11,823,399,859 1,224,000 86.8652 13,611,209,583 2017-02-28
927 2017-03-13 11,822,175,859 3,813,000 86.8562 13,611,209,583 2017-02-28
928 2017-03-10 11,818,362,859 816,000 86.8282 13,611,209,583 2017-02-28
929 2017-03-09 11,817,546,859 -907,000 86.8222 13,611,209,583 2017-02-28
930 2017-03-08 11,818,453,859 547,200 86.8288 13,611,209,583 2017-02-28
931 2017-03-07 11,817,906,659 9,622,927 86.8248 13,611,209,583 2017-02-28
932 2017-03-06 11,808,283,732 528,000 86.7541 13,611,209,583 2017-02-28
933 2017-03-03 11,807,755,732 -340,012 86.7502 13,611,209,583 2017-02-28
934 2017-03-02 11,808,095,744 176,000 86.7527 13,611,209,583 2017-02-28
935 2017-03-01 11,807,919,744 -117,582,000 86.7514 13,611,209,583 2017-02-28
936 2017-02-28 11,925,501,744 -136,951 87.6153 13,611,209,583 2017-02-28
937 2017-02-27 11,925,638,695 -2,664,000 87.6163 13,611,209,583 2017-01-31
938 2017-02-24 11,928,302,695 1,568,000 87.6359 13,611,209,583 2017-01-31
939 2017-02-23 11,926,734,695 3,705,500 87.6244 13,611,209,583 2017-01-31
940 2017-02-22 11,923,029,195 1,808,000 87.5971 13,611,209,583 2017-01-31
941 2017-02-21 11,921,221,195 -3,242,161 87.5838 13,611,209,583 2017-01-31
942 2017-02-20 11,924,463,356 -1,403,000 87.6077 13,611,209,583 2017-01-31
943 2017-02-17 11,925,866,356 528,350,114 87.6180 13,611,209,583 2017-01-31
944 2017-02-16 11,397,516,242 -26,851 83.7362 13,611,209,583 2017-01-31
945 2017-02-15 11,397,543,093 -2,623,802 83.7364 13,611,209,583 2017-01-31
946 2017-02-14 11,400,166,895 -8,851,961 83.7557 13,611,209,583 2017-01-31
947 2017-02-13 11,409,018,856 -4,130,348 83.8208 13,611,209,583 2017-01-31
948 2017-02-10 11,413,149,204 2,710,855 83.8511 13,611,209,583 2017-01-31
949 2017-02-09 11,410,438,349 1,073,845 83.8312 13,611,209,583 2017-01-31
950 2017-02-08 11,409,364,504 -467,455 83.8233 13,611,209,583 2017-01-31
951 2017-02-07 11,409,831,959 -5,154,500 83.8267 13,611,209,583 2017-01-31
952 2017-02-06 11,414,986,459 2,960,000 83.8646 13,611,209,583 2017-01-31
953 2017-02-03 11,412,026,459 -152,000 83.8429 13,611,209,583 2017-01-31
954 2017-02-02 11,412,178,459 7,111,714 83.8440 13,611,209,583 2017-01-31
955 2017-02-01 11,405,066,745 -10,432,000 83.7917 13,611,209,583 2017-01-31
956 2017-01-27 11,415,498,745 0 83.8684 13,611,209,583 2016-12-31
957 2017-01-26 11,415,498,745 12,590,400 83.8684 13,611,209,583 2016-12-31
958 2017-01-25 11,402,908,345 875,922 83.7759 13,611,209,583 2016-12-31
959 2017-01-24 11,402,032,423 -148,000 83.7694 13,611,209,583 2016-12-31
960 2017-01-23 11,402,180,423 889,437 83.7705 13,611,209,583 2016-12-31
961 2017-01-20 11,401,290,986 579,988 83.7640 13,611,209,583 2016-12-31
962 2017-01-19 11,400,710,998 -6,136,000 83.7597 13,611,209,583 2016-12-31
963 2017-01-18 11,406,846,998 5,108,800 83.8048 13,611,209,583 2016-12-31
964 2017-01-17 11,401,738,198 1,332,000 83.7673 13,611,209,583 2016-12-31
965 2017-01-16 11,400,406,198 1,124,000 83.7575 13,611,209,583 2016-12-31
966 2017-01-13 11,399,282,198 7,146,000 83.7492 13,611,209,583 2016-12-31
967 2017-01-12 11,392,136,198 1,232,000 83.6967 13,611,209,583 2016-12-31
968 2017-01-11 11,390,904,198 -2,568,000 83.6877 13,611,209,583 2016-12-31
969 2017-01-10 11,393,472,198 -1,685,511 83.7065 13,611,209,583 2016-12-31
970 2017-01-09 11,395,157,709 5,497,500 83.7189 13,611,209,583 2016-12-31
971 2017-01-06 11,389,660,209 1,231,083 83.6785 13,611,209,583 2016-12-31
972 2017-01-05 11,388,429,126 7,924,573 83.6695 13,611,209,583 2016-12-31
973 2017-01-04 11,380,504,553 8,460,038 83.6113 13,611,209,583 2016-12-31
974 2017-01-03 11,372,044,515 -3,364,000 83.5491 13,611,209,583 2016-12-31
975 2016-12-30 11,375,408,515 2,492,000 83.5738 13,611,209,583 2016-11-30
976 2016-12-29 11,372,916,515 69,000 83.5555 13,611,209,583 2016-11-30
977 2016-12-28 11,372,847,515 6,752,000 83.5550 13,611,209,583 2016-11-30
978 2016-12-23 11,366,095,515 1,024,000 83.5054 13,611,209,583 2016-11-30
979 2016-12-22 11,365,071,515 1,368,125 83.4979 13,611,209,583 2016-11-30
980 2016-12-21 11,363,703,390 4,176,000 83.4878 13,611,209,583 2016-11-30
981 2016-12-20 11,359,527,390 -1,093,950 83.4571 13,611,209,583 2016-11-30
982 2016-12-19 11,360,621,340 -1,024,000 83.4652 13,611,209,583 2016-11-30
983 2016-12-16 11,361,645,340 952,000 83.4727 13,611,209,583 2016-11-30
984 2016-12-15 11,360,693,340 936,000 83.4657 13,611,209,583 2016-11-30
985 2016-12-14 11,359,757,340 -1,717,500 83.4588 13,611,209,583 2016-11-30
986 2016-12-13 11,361,474,840 -1,329,000 83.4715 13,611,209,583 2016-11-30
987 2016-12-12 11,362,803,840 -5,476,000 83.4812 13,611,209,583 2016-11-30
988 2016-12-09 11,368,279,840 -2,372,000 83.5215 13,611,209,583 2016-11-30
989 2016-12-08 11,370,651,840 -6,994,421 83.5389 13,611,209,583 2016-11-30
990 2016-12-07 11,377,646,261 -522,056,375 83.5903 13,611,209,583 2016-11-30
991 2016-12-06 11,899,702,636 452,000 87.4258 13,611,209,583 2016-11-30
992 2016-12-05 11,899,250,636 1,828,000 87.4224 13,611,209,583 2016-11-30
993 2016-12-02 11,897,422,636 -3,628,000 87.4090 13,611,209,583 2016-11-30
994 2016-12-01 11,901,050,636 -4,976,000 87.4357 13,611,209,583 2016-11-30
995 2016-11-30 11,906,026,636 8,049,000 87.4722 13,611,209,583 2016-11-30
996 2016-11-29 11,897,977,636 -6,936,000 87.4131 13,611,209,583 2016-10-31
997 2016-11-28 11,904,913,636 -388,000 87.4640 13,611,209,583 2016-10-31
998 2016-11-25 11,905,301,636 8,416,000 87.4669 13,611,209,583 2016-10-31
999 2016-11-24 11,896,885,636 1,747,000 87.4051 13,611,209,583 2016-10-31
1000 2016-11-23 11,895,138,636 -27,040,000 87.3922 13,611,209,583 2016-10-31
1001 2016-11-22 11,922,178,636 3,880,500 87.5909 13,611,209,583 2016-10-31
1002 2016-11-21 11,918,298,136 194,000 87.5624 13,611,209,583 2016-10-31
1003 2016-11-18 11,918,104,136 2,670,000 87.5609 13,611,209,583 2016-10-31
1004 2016-11-17 11,915,434,136 -288,000 87.5413 13,611,209,583 2016-10-31
1005 2016-11-16 11,915,722,136 -3,776,000 87.5434 13,611,209,583 2016-10-31
1006 2016-11-15 11,919,498,136 -2,000 87.5712 13,611,209,583 2016-10-31
1007 2016-11-14 11,919,500,136 2,744,000 87.5712 13,611,209,583 2016-10-31
1008 2016-11-11 11,916,756,136 6,232,000 87.5510 13,611,209,583 2016-10-31
1009 2016-11-10 11,910,524,136 840,000 87.5053 13,611,209,583 2016-10-31
1010 2016-11-09 11,909,684,136 -1,488,000 87.4991 13,611,209,583 2016-10-31
1011 2016-11-08 11,911,172,136 1,248,000 87.5100 13,611,209,583 2016-10-31
1012 2016-11-07 11,909,924,136 -6,874,232 87.5009 13,611,209,583 2016-10-31
1013 2016-11-04 11,916,798,368 548,000 87.5514 13,611,209,583 2016-10-31
1014 2016-11-03 11,916,250,368 940,012 87.5473 13,611,209,583 2016-10-31
1015 2016-11-02 11,915,310,356 -541,385 87.5404 13,611,209,583 2016-10-31
1016 2016-11-01 11,915,851,741 -776,248 87.5444 13,611,209,583 2016-10-31
1017 2016-10-31 11,916,627,989 -43,188 87.5501 13,611,209,583 2016-10-31
1018 2016-10-28 11,916,671,177 4,082,000 87.5504 13,611,209,583 2016-09-30
1019 2016-10-27 11,912,589,177 5,212,000 87.5204 13,611,209,583 2016-09-30
1020 2016-10-26 11,907,377,177 6,836,000 87.4821 13,611,209,583 2016-09-30
1021 2016-10-25 11,900,541,177 -740,000 87.4319 13,611,209,583 2016-09-30
1022 2016-10-24 11,901,281,177 -12,280,250 87.4374 13,611,209,583 2016-09-30
1023 2016-10-21 11,913,561,427 0 87.5276 13,611,209,583 2016-09-30
1024 2016-10-20 11,913,561,427 750,730 87.5276 13,611,209,583 2016-09-30
1025 2016-10-19 11,912,810,697 -1,489,859 87.5221 13,611,209,583 2016-09-30
1026 2016-10-18 11,914,300,556 7,351,694 87.5330 13,611,209,583 2016-09-30
1027 2016-10-17 11,906,948,862 2,361,250 87.4790 13,611,209,583 2016-09-30
1028 2016-10-14 11,904,587,612 -12,100,275 87.4616 13,611,209,583 2016-09-30
1029 2016-10-13 11,916,687,887 1,618,000 87.5505 13,611,209,583 2016-09-30
1030 2016-10-12 11,915,069,887 6,735,750 87.5387 13,611,209,583 2016-09-30
1031 2016-10-11 11,908,334,137 -1,323,438 87.4892 13,611,209,583 2016-09-30
1032 2016-10-07 11,909,657,575 -4,000 87.4989 13,611,209,583 2016-09-30
1033 2016-10-06 11,909,661,575 -4,636,000 87.4989 13,611,209,583 2016-09-30
1034 2016-10-05 11,914,297,575 9,771,475 87.5330 13,611,209,583 2016-09-30
1035 2016-10-04 11,904,526,100 -92,306,773 87.4612 13,611,209,583 2016-09-30
1036 2016-10-03 11,996,832,873 -3,152,000 88.1394 13,611,209,583 2016-09-30
1037 2016-09-30 11,999,984,873 -208,000 88.1625 13,611,209,583 2016-09-30
1038 2016-09-29 12,000,192,873 618,000 88.1317 13,616,209,583 2016-09-20
1039 2016-09-28 11,999,574,873 8,904,000 88.1271 13,616,209,583 2016-09-20
1040 2016-09-27 11,990,670,873 10,232,000 88.0617 13,616,209,583 2016-09-20
1041 2016-09-26 11,980,438,873 65,299,271 87.9866 13,616,209,583 2016-09-20
1042 2016-09-23 11,915,139,602 2,658,000 87.5070 13,616,209,583 2016-09-20
1043 2016-09-22 11,912,481,602 8,948,500 87.4875 13,616,209,583 2016-09-20
1044 2016-09-21 11,903,533,102 1,276,025 87.4218 13,616,209,583 2016-09-20
1045 2016-09-20 11,902,257,077 57,224,499 87.4124 13,616,209,583 2016-09-20
1046 2016-09-19 11,845,032,578 11,440,000 87.3619 13,558,584,348 2016-08-31
1047 2016-09-15 11,833,592,578 -7,422,552 87.2775 13,558,584,348 2016-08-31
1048 2016-09-14 11,841,015,130 8,031,512 87.3322 13,558,584,348 2016-08-31
1049 2016-09-13 11,832,983,618 -192,000 87.2730 13,558,584,348 2016-08-31
1050 2016-09-12 11,833,175,618 0 87.2744 13,558,584,348 2016-08-31
1051 2016-09-09 11,833,175,618 -1,800,050 87.2744 13,558,584,348 2016-08-31
1052 2016-09-08 11,834,975,668 0 87.2877 13,558,584,348 2016-08-31
1053 2016-09-07 11,834,975,668 6,772,000 87.2877 13,558,584,348 2016-08-31
1054 2016-09-06 11,828,203,668 10,159,975 87.2377 13,558,584,348 2016-08-31
1055 2016-09-05 11,818,043,693 9,956,000 87.1628 13,558,584,348 2016-08-31
1056 2016-09-02 11,808,087,693 404,000 87.0894 13,558,584,348 2016-08-31
1057 2016-09-01 11,807,683,693 -10,180,000 87.0864 13,558,584,348 2016-08-31
1058 2016-08-31 11,817,863,693 4,039,000 87.1615 13,558,584,348 2016-08-31
1059 2016-08-30 11,813,824,693 1,924,000 87.1317 13,558,584,348 2016-08-17
1060 2016-08-29 11,811,900,693 852,000 87.1175 13,558,584,348 2016-08-17
1061 2016-08-26 11,811,048,693 4,616,000 87.1112 13,558,584,348 2016-08-17
1062 2016-08-25 11,806,432,693 -752,000 87.0772 13,558,584,348 2016-08-17
1063 2016-08-24 11,807,184,693 -3,920,000 87.0827 13,558,584,348 2016-08-17
1064 2016-08-23 11,811,104,693 48,879,534 87.1116 13,558,584,348 2016-08-17
1065 2016-08-22 11,762,225,159 -1,785,500 86.7511 13,558,584,348 2016-08-17
1066 2016-08-19 11,764,010,659 -13,400 86.7643 13,558,584,348 2016-08-17
1067 2016-08-18 11,764,024,059 144,084,000 86.7644 13,558,584,348 2016-08-17
1068 2016-08-17 11,619,940,059 -5,204,000 85.7017 13,558,584,348 2016-08-17
1069 2016-08-16 11,625,144,059 -2,335,500 86.1137 13,499,760,819 2016-07-31
1070 2016-08-15 11,627,479,559 5,280,000 86.1310 13,499,760,819 2016-07-31
1071 2016-08-12 11,622,199,559 3,112,000 86.0919 13,499,760,819 2016-07-31
1072 2016-08-11 11,619,087,559 1,516,000 86.0688 13,499,760,819 2016-07-31
1073 2016-08-10 11,617,571,559 2,832,000 86.0576 13,499,760,819 2016-07-31
1074 2016-08-09 11,614,739,559 343,926 86.0366 13,499,760,819 2016-07-31
1075 2016-08-08 11,614,395,633 -1,932,000 86.0341 13,499,760,819 2016-07-31
1076 2016-08-05 11,616,327,633 10,472,000 86.0484 13,499,760,819 2016-07-31
1077 2016-08-04 11,605,855,633 4,000 85.9708 13,499,760,819 2016-07-31
1078 2016-08-03 11,605,851,633 -5,846,300 85.9708 13,499,760,819 2016-07-31
1079 2016-08-02 11,611,697,933 0 86.0141 13,499,760,819 2016-07-31
1080 2016-08-01 11,611,697,933 -1,100,000 86.0141 13,499,760,819 2016-07-31
1081 2016-07-29 11,612,797,933 7,845,252 86.0222 13,499,760,819 2016-07-29
1082 2016-07-28 11,604,952,681 8,069,548 85.8370 13,519,760,819 2016-07-22
1083 2016-07-27 11,596,883,133 -243,375 85.7773 13,519,760,819 2016-07-22
1084 2016-07-26 11,597,126,508 1,588,325 85.7791 13,519,760,819 2016-07-22
1085 2016-07-25 11,595,538,183 360,000 85.7673 13,519,760,819 2016-07-22
1086 2016-07-22 11,595,178,183 9,414,125 85.7647 13,519,760,819 2016-07-22
1087 2016-07-21 11,585,764,058 -10,460,000 86.1304 13,451,427,488 2016-06-30
1088 2016-07-20 11,596,224,058 -20,896,000 86.2081 13,451,427,488 2016-06-30
1089 2016-07-19 11,617,120,058 11,908,000 86.3635 13,451,427,488 2016-06-30
1090 2016-07-18 11,605,212,058 592,000 86.2749 13,451,427,488 2016-06-30
1091 2016-07-15 11,604,620,058 572,000 86.2705 13,451,427,488 2016-06-30
1092 2016-07-14 11,604,048,058 -6,999,963 86.2663 13,451,427,488 2016-06-30
1093 2016-07-13 11,611,048,021 3,652,000 86.3183 13,451,427,488 2016-06-30
1094 2016-07-12 11,607,396,021 -2,214,000 86.2912 13,451,427,488 2016-06-30
1095 2016-07-11 11,609,610,021 4,753,400 86.3076 13,451,427,488 2016-06-30
1096 2016-07-08 11,604,856,621 -7,837,000 86.2723 13,451,427,488 2016-06-30
1097 2016-07-07 11,612,693,621 -2,216,568 86.3306 13,451,427,488 2016-06-30
1098 2016-07-06 11,614,910,189 -3,960,000 86.3470 13,451,427,488 2016-06-30
1099 2016-07-05 11,618,870,189 29,472,000 86.3765 13,451,427,488 2016-06-30
1100 2016-07-04 11,589,398,189 2,363,004 86.1574 13,451,427,488 2016-06-30
1101 2016-06-30 11,587,035,185 5,308,000 86.1398 13,451,427,488 2016-06-30
1102 2016-06-29 11,581,727,185 154,464,470 85.9534 13,474,427,488 2016-05-31
1103 2016-06-28 11,427,262,715 1,448,000 84.8070 13,474,427,488 2016-05-31
1104 2016-06-27 11,425,814,715 -3,052,000 84.7963 13,474,427,488 2016-05-31
1105 2016-06-24 11,428,866,715 -300,000 84.8189 13,474,427,488 2016-05-31
1106 2016-06-23 11,429,166,715 328,000 84.8212 13,474,427,488 2016-05-31
1107 2016-06-22 11,428,838,715 -2,648,000 84.8187 13,474,427,488 2016-05-31
1108 2016-06-21 11,431,486,715 -19,864,000 84.8384 13,474,427,488 2016-05-31
1109 2016-06-20 11,451,350,715 -19,556,070 84.9858 13,474,427,488 2016-05-31
1110 2016-06-17 11,470,906,785 4,563,925 85.1309 13,474,427,488 2016-05-31
1111 2016-06-16 11,466,342,860 -396,000 85.0971 13,474,427,488 2016-05-31
1112 2016-06-15 11,466,738,860 -5,403,932 85.1000 13,474,427,488 2016-05-31
1113 2016-06-14 11,472,142,792 1,230,500 85.1401 13,474,427,488 2016-05-31
1114 2016-06-13 11,470,912,292 -2,479,600 85.1310 13,474,427,488 2016-05-31
1115 2016-06-10 11,473,391,892 -6,828,000 85.1494 13,474,427,488 2016-05-31
1116 2016-06-08 11,480,219,892 -13,336,237 85.2001 13,474,427,488 2016-05-31
1117 2016-06-07 11,493,556,129 11,480,000 85.2990 13,474,427,488 2016-05-31
1118 2016-06-06 11,482,076,129 10,982,967 85.2138 13,474,427,488 2016-05-31
1119 2016-06-03 11,471,093,162 6,859,600 85.1323 13,474,427,488 2016-05-31
1120 2016-06-02 11,464,233,562 2,839,825 85.0814 13,474,427,488 2016-05-31
1121 2016-06-01 11,461,393,737 -4,812,000 85.0603 13,474,427,488 2016-05-31
1122 2016-05-31 11,466,205,737 5,904,031 85.0961 13,474,427,488 2016-05-31
1123 2016-05-30 11,460,301,706 16,092,000 85.0522 13,474,427,488 2016-05-27
1124 2016-05-27 11,444,209,706 710,372,026 84.9328 13,474,427,488 2016-05-27
1125 2016-05-26 10,733,837,680 96,748,000 79.4662 13,507,427,488 2016-04-30
1126 2016-05-25 10,637,089,680 -870,500 78.7499 13,507,427,488 2016-04-30
1127 2016-05-24 10,637,960,180 23,524,500 78.7564 13,507,427,488 2016-04-30
1128 2016-05-23 10,614,435,680 3,397,800 78.5822 13,507,427,488 2016-04-30
1129 2016-05-20 10,611,037,880 6,764,812 78.5571 13,507,427,488 2016-04-30
1130 2016-05-19 10,604,273,068 -18,469,500 78.5070 13,507,427,488 2016-04-30
1131 2016-05-18 10,622,742,568 -459,905,500 78.6437 13,507,427,488 2016-04-30
1132 2016-05-17 11,082,648,068 2,270,422 82.0485 13,507,427,488 2016-04-30
1133 2016-05-16 11,080,377,646 -13,060,000 82.0317 13,507,427,488 2016-04-30
1134 2016-05-13 11,093,437,646 37,010,000 82.1284 13,507,427,488 2016-04-30
1135 2016-05-12 11,056,427,646 -4,062,000 81.8544 13,507,427,488 2016-04-30
1136 2016-05-11 11,060,489,646 -9,952,098 81.8845 13,507,427,488 2016-04-30
1137 2016-05-10 11,070,441,744 12,507,500 81.9582 13,507,427,488 2016-04-30
1138 2016-05-09 11,057,934,244 14,650,500 81.8656 13,507,427,488 2016-04-30
1139 2016-05-06 11,043,283,744 -1,516,731 81.7571 13,507,427,488 2016-04-30
1140 2016-05-05 11,044,800,475 -2,492,793 81.7683 13,507,427,488 2016-04-30
1141 2016-05-04 11,047,293,268 -8,595,822 81.7868 13,507,427,488 2016-04-30
1142 2016-05-03 11,055,889,090 -91,481,580 81.8504 13,507,427,488 2016-04-30
1143 2016-04-29 11,147,370,670 964,731 82.5277 13,507,427,488 2016-03-31
1144 2016-04-28 11,146,405,939 14,712,025 82.5206 13,507,427,488 2016-03-31
1145 2016-04-27 11,131,693,914 41,244,400 82.4117 13,507,427,488 2016-03-31
1146 2016-04-26 11,090,449,514 9,979,200 82.1063 13,507,427,488 2016-03-31
1147 2016-04-25 11,080,470,314 18,781,500 82.0324 13,507,427,488 2016-03-31
1148 2016-04-22 11,061,688,814 6,000,075 81.8934 13,507,427,488 2016-03-31
1149 2016-04-21 11,055,688,739 -19,382,749 81.8490 13,507,427,488 2016-03-31
1150 2016-04-20 11,075,071,488 4,566,265 81.9925 13,507,427,488 2016-03-31
1151 2016-04-19 11,070,505,223 -20,150,157 81.9587 13,507,427,488 2016-03-31
1152 2016-04-18 11,090,655,380 0 82.1078 13,507,427,488 2016-03-31
1153 2016-04-15 11,090,655,380 -100,000 82.1078 13,507,427,488 2016-03-31
1154 2016-04-14 11,090,755,380 0 82.1086 13,507,427,488 2016-03-31
1155 2016-04-13 11,090,755,380 -500 82.1086 13,507,427,488 2016-03-31
1156 2016-04-12 11,090,755,880 0 82.1086 13,507,427,488 2016-03-31
1157 2016-04-11 11,090,755,880 -12,000 82.1086 13,507,427,488 2016-03-31
1158 2016-04-08 11,090,767,880 0 82.1087 13,507,427,488 2016-03-31
1159 2016-04-07 11,090,767,880 -472,000 82.1087 13,507,427,488 2016-03-31
1160 2016-04-06 11,091,239,880 -15,388,000 82.1122 13,507,427,488 2016-03-31
1161 2016-04-05 11,106,627,880 5,588,000 82.2261 13,507,427,488 2016-03-31
1162 2016-04-01 11,101,039,880 5,072,000 82.1847 13,507,427,488 2016-03-31
1163 2016-03-31 11,095,967,880 -6,190,382 82.1472 13,507,427,488 2016-03-31
1164 2016-03-30 11,102,158,262 2,631,727 82.1930 13,507,427,488 2016-02-29
1165 2016-03-29 11,099,526,535 1,796,000 82.1735 13,507,427,488 2016-02-29
1166 2016-03-24 11,097,730,535 3,112,000 82.1602 13,507,427,488 2016-02-29
1167 2016-03-23 11,094,618,535 1,756,000 82.1372 13,507,427,488 2016-02-29
1168 2016-03-22 11,092,862,535 8,911,988 82.1242 13,507,427,488 2016-02-29
1169 2016-03-21 11,083,950,547 -14,845,766 82.0582 13,507,427,488 2016-02-29
1170 2016-03-18 11,098,796,313 -3,293,575 82.1681 13,507,427,488 2016-02-29
1171 2016-03-17 11,102,089,888 3,518,222 82.1925 13,507,427,488 2016-02-29
1172 2016-03-16 11,098,571,666 -3,348,163 82.1664 13,507,427,488 2016-02-29
1173 2016-03-15 11,101,919,829 2,108,087 82.1912 13,507,427,488 2016-02-29
1174 2016-03-14 11,099,811,742 489,400 82.1756 13,507,427,488 2016-02-29
1175 2016-03-11 11,099,322,342 692,100 82.1720 13,507,427,488 2016-02-29
1176 2016-03-10 11,098,630,242 11,712,000 82.1669 13,507,427,488 2016-02-29
1177 2016-03-09 11,086,918,242 -3,916,000 82.0802 13,507,427,488 2016-02-29
1178 2016-03-08 11,090,834,242 1,202,500 82.1092 13,507,427,488 2016-02-29
1179 2016-03-07 11,089,631,742 413,385 82.1003 13,507,427,488 2016-02-29
1180 2016-03-04 11,089,218,357 16,436,000 82.0972 13,507,427,488 2016-02-29
1181 2016-03-03 11,072,782,357 -17,430,400 81.9755 13,507,427,488 2016-02-29
1182 2016-03-02 11,090,212,757 -15,907,338 82.1046 13,507,427,488 2016-02-29
1183 2016-03-01 11,106,120,095 -11,512,000 82.2223 13,507,427,488 2016-02-29
1184 2016-02-29 11,117,632,095 -4,112,365 82.3075 13,507,427,488 2016-02-29
1185 2016-02-26 11,121,744,460 -190,792,000 82.3380 13,507,427,488 2016-01-31
1186 2016-02-25 11,312,536,460 -6,524,000 83.7505 13,507,427,488 2016-01-31
1187 2016-02-24 11,319,060,460 -5,032,000 83.7988 13,507,427,488 2016-01-31
1188 2016-02-23 11,324,092,460 -2,124,000 83.8360 13,507,427,488 2016-01-31
1189 2016-02-22 11,326,216,460 -2,150,000 83.8518 13,507,427,488 2016-01-31
1190 2016-02-19 11,328,366,460 -8,090,134 83.8677 13,507,427,488 2016-01-31
1191 2016-02-18 11,336,456,594 -2,868,800 83.9276 13,507,427,488 2016-01-31
1192 2016-02-17 11,339,325,394 2,117,400 83.9488 13,507,427,488 2016-01-31
1193 2016-02-16 11,337,207,994 -623,501 83.9331 13,507,427,488 2016-01-31
1194 2016-02-15 11,337,831,495 -2,774,000 83.9378 13,507,427,488 2016-01-31
1195 2016-02-12 11,340,605,495 -5,499,270 83.9583 13,507,427,488 2016-01-31
1196 2016-02-11 11,346,104,765 10,464,218 83.9990 13,507,427,488 2016-01-31
1197 2016-02-05 11,335,640,547 1,135,912 83.9215 13,507,427,488 2016-01-31
1198 2016-02-04 11,334,504,635 8,228,324 83.9131 13,507,427,488 2016-01-31
1199 2016-02-03 11,326,276,311 -17,193,100 83.8522 13,507,427,488 2016-01-31
1200 2016-02-02 11,343,469,411 -42,730 83.9795 13,507,427,488 2016-01-31
1201 2016-02-01 11,343,512,141 11,232,000 83.9798 13,507,427,488 2016-01-31
1202 2016-01-29 11,332,280,141 2,508,000 83.8967 13,507,427,488 2015-12-31
1203 2016-01-28 11,329,772,141 -7,652,000 83.8781 13,507,427,488 2015-12-31
1204 2016-01-27 11,337,424,141 31,320,000 83.9347 13,507,427,488 2015-12-31
1205 2016-01-26 11,306,104,141 -15,420,948 83.7029 13,507,427,488 2015-12-31
1206 2016-01-25 11,321,525,089 12,778,746 83.8170 13,507,427,488 2015-12-31
1207 2016-01-22 11,308,746,343 22,673,710 83.7224 13,507,427,488 2015-12-31
1208 2016-01-21 11,286,072,633 1,668,000 83.5546 13,507,427,488 2015-12-31
1209 2016-01-20 11,284,404,633 -12,856,500 83.5422 13,507,427,488 2015-12-31
1210 2016-01-19 11,297,261,133 -3,664,000 83.6374 13,507,427,488 2015-12-31
1211 2016-01-18 11,300,925,133 -31,851,174 83.6645 13,507,427,488 2015-12-31
1212 2016-01-15 11,332,776,307 -17,084,000 83.9003 13,507,427,488 2015-12-31
1213 2016-01-14 11,349,860,307 -20,760,000 84.0268 13,507,427,488 2015-12-31
1214 2016-01-13 11,370,620,307 -13,141,000 84.1805 13,507,427,488 2015-12-31
1215 2016-01-12 11,383,761,307 -12,094,818 84.2778 13,507,427,488 2015-12-31
1216 2016-01-11 11,395,856,125 -38,580,000 84.3673 13,507,427,488 2015-12-31
1217 2016-01-08 11,434,436,125 -3,491,000 84.6530 13,507,427,488 2015-12-31
1218 2016-01-07 11,437,927,125 -18,498,670 84.6788 13,507,427,488 2015-12-31
1219 2016-01-06 11,456,425,795 -22,692,000 84.8157 13,507,427,488 2015-12-31
1220 2016-01-05 11,479,117,795 -11,259,638 84.9837 13,507,427,488 2015-12-31
1221 2016-01-04 11,490,377,433 -8,247,928 85.0671 13,507,427,488 2015-12-31
1222 2015-12-31 11,498,625,361 0 85.1282 13,507,427,488 2015-12-31
1223 2015-12-30 11,498,625,361 -13,487,500 85.1282 13,507,427,488 2015-11-30
1224 2015-12-29 11,512,112,861 -52,139,034 85.2280 13,507,427,488 2015-11-30
1225 2015-12-28 11,564,251,895 26,032,800 85.6140 13,507,427,488 2015-11-30
1226 2015-12-24 11,538,219,095 0 85.4213 13,507,427,488 2015-11-30
1227 2015-12-23 11,538,219,095 8,195,760 85.4213 13,507,427,488 2015-11-30
1228 2015-12-22 11,530,023,335 2,392,020 85.3606 13,507,427,488 2015-11-30
1229 2015-12-21 11,527,631,315 -2,768,000 85.3429 13,507,427,488 2015-11-30
1230 2015-12-18 11,530,399,315 -13,643,500 85.3634 13,507,427,488 2015-11-30
1231 2015-12-17 11,544,042,815 -3,312,025 85.4644 13,507,427,488 2015-11-30
1232 2015-12-16 11,547,354,840 -4,568,238 85.4889 13,507,427,488 2015-11-30
1233 2015-12-15 11,551,923,078 -42,209,133 85.5227 13,507,427,488 2015-11-30
1234 2015-12-14 11,594,132,211 -15,638,500 85.8352 13,507,427,488 2015-11-30
1235 2015-12-11 11,609,770,711 -8,384,000 85.9510 13,507,427,488 2015-11-30
1236 2015-12-10 11,618,154,711 658,724 86.0131 13,507,427,488 2015-11-30
1237 2015-12-09 11,617,495,987 -22,923,892 86.0082 13,507,427,488 2015-11-30
1238 2015-12-08 11,640,419,879 -21,562,575 86.1779 13,507,427,488 2015-11-30
1239 2015-12-07 11,661,982,454 -16,264,932 86.3376 13,507,427,488 2015-11-30
1240 2015-12-04 11,678,247,386 22,736,032 86.4580 13,507,427,488 2015-11-30
1241 2015-12-03 11,655,511,354 1,445,575 86.2896 13,507,427,488 2015-11-30
1242 2015-12-02 11,654,065,779 78,944,775 86.2789 13,507,427,488 2015-11-30
1243 2015-12-01 11,575,121,004 -1,757,000 85.6945 13,507,427,488 2015-11-30
1244 2015-11-30 11,576,878,004 -244,000 85.7075 13,507,427,488 2015-11-30
1245 2015-11-27 11,577,122,004 239,884,319 85.7093 13,507,427,488 2015-11-18
1246 2015-11-26 11,337,237,685 -3,500,900 83.9334 13,507,427,488 2015-11-18
1247 2015-11-25 11,340,738,585 -13,569,013 83.9593 13,507,427,488 2015-11-18
1248 2015-11-24 11,354,307,598 36,316,889 84.0597 13,507,427,488 2015-11-18
1249 2015-11-23 11,317,990,709 30,363,481 83.7909 13,507,427,488 2015-11-18
1250 2015-11-20 11,287,627,228 34,674,960 83.5661 13,507,427,488 2015-11-18
1251 2015-11-19 11,252,952,268 48,289,192 83.3094 13,507,427,488 2015-11-18
1252 2015-11-18 11,204,663,076 42,081,025 82.9519 13,507,427,488 2015-11-18
1253 2015-11-17 11,162,582,051 2,124,250 85.7410 13,018,950,822 2015-11-02
1254 2015-11-16 11,160,457,801 -6,267,500 85.7247 13,018,950,822 2015-11-02
1255 2015-11-13 11,166,725,301 45,240,500 85.7729 13,018,950,822 2015-11-02
1256 2015-11-12 11,121,484,801 41,578,125 85.4254 13,018,950,822 2015-11-02
1257 2015-11-11 11,079,906,676 40,456,012 85.1060 13,018,950,822 2015-11-02
1258 2015-11-10 11,039,450,664 52,848,000 84.7952 13,018,950,822 2015-11-02
1259 2015-11-09 10,986,602,664 5,144,786 84.3893 13,018,950,822 2015-11-02
1260 2015-11-06 10,981,457,878 69,653,383 84.3498 13,018,950,822 2015-11-02
1261 2015-11-05 10,911,804,495 49,002,000 83.8148 13,018,950,822 2015-11-02
1262 2015-11-04 10,862,802,495 57,506,800 83.4384 13,018,950,822 2015-11-02
1263 2015-11-03 10,805,295,695 60,809,350 82.9967 13,018,950,822 2015-11-02
1264 2015-11-02 10,744,486,345 -6,132,000 82.5296 13,018,950,822 2015-11-02
1265 2015-10-30 10,750,618,345 59,485,000 84.3839 12,740,127,293 2015-09-30
1266 2015-10-29 10,691,133,345 -1,728,000 83.9170 12,740,127,293 2015-09-30
1267 2015-10-28 10,692,861,345 2,852,000 83.9306 12,740,127,293 2015-09-30
1268 2015-10-27 10,690,009,345 9,113,000 83.9082 12,740,127,293 2015-09-30
1269 2015-10-26 10,680,896,345 719,200 83.8367 12,740,127,293 2015-09-30
1270 2015-10-23 10,680,177,145 -1,579,400 83.8310 12,740,127,293 2015-09-30
1271 2015-10-22 10,681,756,545 3,284,000 83.8434 12,740,127,293 2015-09-30
1272 2015-10-20 10,678,472,545 1,852,000 83.8176 12,740,127,293 2015-09-30
1273 2015-10-19 10,676,620,545 -4,664,000 83.8031 12,740,127,293 2015-09-30
1274 2015-10-16 10,681,284,545 9,408,000 83.8397 12,740,127,293 2015-09-30
1275 2015-10-15 10,671,876,545 -7,548,000 83.7659 12,740,127,293 2015-09-30
1276 2015-10-14 10,679,424,545 -5,136,000 83.8251 12,740,127,293 2015-09-30
1277 2015-10-13 10,684,560,545 -5,908,000 83.8654 12,740,127,293 2015-09-30
1278 2015-10-12 10,690,468,545 261,162 83.9118 12,740,127,293 2015-09-30
1279 2015-10-09 10,690,207,383 923,913 83.9097 12,740,127,293 2015-09-30
1280 2015-10-08 10,689,283,470 -4,790,875 83.9025 12,740,127,293 2015-09-30
1281 2015-10-07 10,694,074,345 -32,812 83.9401 12,740,127,293 2015-09-30
1282 2015-10-06 10,694,107,157 496,000 83.9403 12,740,127,293 2015-09-30
1283 2015-10-05 10,693,611,157 560,000 83.9365 12,740,127,293 2015-09-30
1284 2015-10-02 10,693,051,157 -1,482,000 83.9321 12,740,127,293 2015-09-30
1285 2015-09-30 10,694,533,157 3,024,320 83.9437 12,740,127,293 2015-09-30
1286 2015-09-29 10,691,508,837 -17,380,320 83.9200 12,740,127,293 2015-08-31
1287 2015-09-25 10,708,889,157 -1,500,013 84.0564 12,740,127,293 2015-08-31
1288 2015-09-24 10,710,389,170 -281,334 84.0681 12,740,127,293 2015-08-31
1289 2015-09-23 10,710,670,504 -5,436,884 84.0704 12,740,127,293 2015-08-31
1290 2015-09-22 10,716,107,388 -25,029,116 84.1130 12,740,127,293 2015-08-31
1291 2015-09-21 10,741,136,504 -1,939,500 84.3095 12,740,127,293 2015-08-31
1292 2015-09-18 10,743,076,004 796,000 84.3247 12,740,127,293 2015-08-31
1293 2015-09-17 10,742,280,004 -424,115 84.3185 12,740,127,293 2015-08-31
1294 2015-09-16 10,742,704,119 -4,288,025 84.3218 12,740,127,293 2015-08-31
1295 2015-09-15 10,746,992,144 8,812,160 84.3555 12,740,127,293 2015-08-31
1296 2015-09-14 10,738,179,984 -12,548,198 84.2863 12,740,127,293 2015-08-31
1297 2015-09-11 10,750,728,182 -1,312,000 84.3848 12,740,127,293 2015-08-31
1298 2015-09-10 10,752,040,182 -6,300,000 84.3951 12,740,127,293 2015-08-31
1299 2015-09-09 10,758,340,182 15,360,231 84.4445 12,740,127,293 2015-08-31
1300 2015-09-08 10,742,979,951 -6,472,713 84.3240 12,740,127,293 2015-08-31
1301 2015-09-07 10,749,452,664 15,780,429 84.3748 12,740,127,293 2015-08-31
1302 2015-09-04 10,733,672,235 2,795,000 84.2509 12,740,127,293 2015-08-31
1303 2015-09-02 10,730,877,235 112,604,727 84.2290 12,740,127,293 2015-08-31
1304 2015-09-01 10,618,272,508 11,968,075 83.3451 12,740,127,293 2015-08-31
1305 2015-08-31 10,606,304,433 7,672,000 83.2512 12,740,127,293 2015-08-31
1306 2015-08-28 10,598,632,433 -11,728,000 83.1909 12,740,127,293 2015-07-31
1307 2015-08-27 10,610,360,433 -3,344,000 83.2830 12,740,127,293 2015-07-31
1308 2015-08-26 10,613,704,433 6,562,000 83.3092 12,740,127,293 2015-07-31
1309 2015-08-25 10,607,142,433 -5,175,887 83.2577 12,740,127,293 2015-07-31
1310 2015-08-24 10,612,318,320 -35,972,000 83.2984 12,740,127,293 2015-07-31
1311 2015-08-21 10,648,290,320 279,750 83.5807 12,740,127,293 2015-07-31
1312 2015-08-20 10,648,010,570 8,460,000 83.5785 12,740,127,293 2015-07-31
1313 2015-08-19 10,639,550,570 -3,068,000 83.5121 12,740,127,293 2015-07-31
1314 2015-08-18 10,642,618,570 6,592,250 83.5362 12,740,127,293 2015-07-31
1315 2015-08-17 10,636,026,320 11,392,000 83.4845 12,740,127,293 2015-07-31
1316 2015-08-14 10,624,634,320 -4,924,000 83.3950 12,740,127,293 2015-07-31
1317 2015-08-13 10,629,558,320 440,000 83.4337 12,740,127,293 2015-07-31
1318 2015-08-12 10,629,118,320 2,128,250 83.4302 12,740,127,293 2015-07-31
1319 2015-08-11 10,626,990,070 10,332,000 83.4135 12,740,127,293 2015-07-31
1320 2015-08-10 10,616,658,070 -2,140,000 83.3324 12,740,127,293 2015-07-31
1321 2015-08-07 10,618,798,070 -2,612,000 83.3492 12,740,127,293 2015-07-31
1322 2015-08-06 10,621,410,070 9,068,000 83.3697 12,740,127,293 2015-07-31
1323 2015-08-05 10,612,342,070 -22,081,000 83.2986 12,740,127,293 2015-07-31
1324 2015-08-04 10,634,423,070 -197,972,000 83.4719 12,740,127,293 2015-07-31
1325 2015-08-03 10,832,395,070 -536,100 85.0258 12,740,127,293 2015-07-31
1326 2015-07-31 10,832,931,170 3,176,000 85.0300 12,740,127,293 2015-07-31
1327 2015-07-30 10,829,755,170 -3,929,038 85.0051 12,740,127,293 2015-07-28
1328 2015-07-29 10,833,684,208 195,592,000 85.0359 12,740,127,293 2015-07-28
1329 2015-07-28 10,638,092,208 7,588,025 83.5007 12,740,127,293 2015-07-28
1330 2015-07-27 10,630,504,183 -2,803,820 83.1530 12,784,275,293 2015-07-16
1331 2015-07-24 10,633,308,003 -9,385,930 83.1749 12,784,275,293 2015-07-16
1332 2015-07-23 10,642,693,933 4,941,900 83.2483 12,784,275,293 2015-07-16
1333 2015-07-22 10,637,752,033 82,474,894 83.2097 12,784,275,293 2015-07-16
1334 2015-07-21 10,555,277,139 -5,448,000 82.5645 12,784,275,293 2015-07-16
1335 2015-07-20 10,560,725,139 10,437,398 82.6071 12,784,275,293 2015-07-16
1336 2015-07-17 10,550,287,741 17,214,562 82.5255 12,784,275,293 2015-07-16
1337 2015-07-16 10,533,073,179 -22,394,760 82.3909 12,784,275,293 2015-07-16
1338 2015-07-15 10,555,467,939 12,288,000 83.1398 12,696,039,999 2015-07-08
1339 2015-07-14 10,543,179,939 4,592,000 83.0431 12,696,039,999 2015-07-08
1340 2015-07-13 10,538,587,939 27,505,650 83.0069 12,696,039,999 2015-07-08
1341 2015-07-10 10,511,082,289 34,034,242 82.7902 12,696,039,999 2015-07-08
1342 2015-07-09 10,477,048,047 27,536,720 82.5222 12,696,039,999 2015-07-08
1343 2015-07-08 10,449,511,327 228,946,000 82.3053 12,696,039,999 2015-07-08
1344 2015-07-07 10,220,565,327 -7,848,000 83.1208 12,296,039,999 2015-07-03
1345 2015-07-06 10,228,413,327 18,635,375 83.1846 12,296,039,999 2015-07-03
1346 2015-07-03 10,209,777,952 31,015,742 83.0331 12,296,039,999 2015-07-03
1347 2015-07-02 10,178,762,210 -64,937,690 84.1495 12,096,039,999 2015-06-30
1348 2015-06-30 10,243,699,900 519,264,000 84.6864 12,096,039,999 2015-06-30
1349 2015-06-29 9,724,435,900 12,480,125 84.5894 11,496,039,999 2015-06-25
1350 2015-06-26 9,711,955,775 37,600,575 84.4809 11,496,039,999 2015-06-25
1351 2015-06-25 9,674,355,200 36,364,000 84.1538 11,496,039,999 2015-06-25
1352 2015-06-24 9,637,991,200 48,707,912 84.2173 11,444,194,019 2015-06-11
1353 2015-06-23 9,589,283,288 44,297,250 83.7917 11,444,194,019 2015-06-11
1354 2015-06-22 9,544,986,038 33,491,994 83.4046 11,444,194,019 2015-06-11
1355 2015-06-19 9,511,494,044 31,379,046 83.1120 11,444,194,019 2015-06-11
1356 2015-06-18 9,480,114,998 122,841,093 82.8378 11,444,194,019 2015-06-11
1357 2015-06-17 9,357,273,905 1,630,591 81.7644 11,444,194,019 2015-06-11
1358 2015-06-16 9,355,643,314 36,961,946 81.7501 11,444,194,019 2015-06-11
1359 2015-06-15 9,318,681,368 52,400,000 81.4272 11,444,194,019 2015-06-11
1360 2015-06-12 9,266,281,368 39,999,998 80.9693 11,444,194,019 2015-06-11
1361 2015-06-11 9,226,281,370 -2,590,000 80.6198 11,444,194,019 2015-06-11
1362 2015-06-10 9,228,871,370 0 81.2690 11,355,958,725 2015-05-31
1363 2015-06-09 9,228,871,370 65,463,165 81.2690 11,355,958,725 2015-05-31
1364 2015-06-08 9,163,408,205 -12,687,940 80.6925 11,355,958,725 2015-05-31
1365 2015-06-05 9,176,096,145 9,079,957 80.8042 11,355,958,725 2015-05-31
1366 2015-06-04 9,167,016,188 -246,304,087 80.7243 11,355,958,725 2015-05-31
1367 2015-06-03 9,413,320,275 287,033,947 82.8932 11,355,958,725 2015-05-31
1368 2015-06-02 9,126,286,328 -257,597,567 80.3656 11,355,958,725 2015-05-31
1369 2015-06-01 9,383,883,895 29,632,200 82.6340 11,355,958,725 2015-05-31
1370 2015-05-29 9,354,251,695 332,804,147 82.3731 11,355,958,725 2015-05-29
1371 2015-05-28 9,021,447,548 41,068,000 80.1245 11,259,292,061 2015-05-21
1372 2015-05-27 8,980,379,548 248,141,600 79.7597 11,259,292,061 2015-05-21
1373 2015-05-26 8,732,237,948 -50,131,207 77.5558 11,259,292,061 2015-05-21
1374 2015-05-22 8,782,369,155 -26,525,100 78.0011 11,259,292,061 2015-05-21
1375 2015-05-21 8,808,894,255 10,291,950 78.2367 11,259,292,061 2015-05-21
1376 2015-05-20 8,798,602,305 33,196,260 79.2717 11,099,292,061 2015-05-14
1377 2015-05-19 8,765,406,045 -12,130,360 78.9727 11,099,292,061 2015-05-14
1378 2015-05-18 8,777,536,405 -4,761,000 79.0819 11,099,292,061 2015-05-14
1379 2015-05-15 8,782,297,405 1,472,000 79.1248 11,099,292,061 2015-05-14
1380 2015-05-14 8,780,825,405 -7,599,963 79.1116 11,099,292,061 2015-05-14
1381 2015-05-13 8,788,425,368 -2,272,075 82.1781 10,694,363,604 2015-05-13
1382 2015-05-12 8,790,697,443 -3,111,253 82.6631 10,634,363,604 2015-05-11
1383 2015-05-11 8,793,808,696 5,368,287 82.6924 10,634,363,604 2015-05-11
1384 2015-05-08 8,788,440,409 -11,539,582 84.7034 10,375,550,304 2015-05-08
1385 2015-05-07 8,799,979,991 16,235,691 85.3079 10,315,550,304 2015-04-30
1386 2015-05-06 8,783,744,300 8,312,500 85.1505 10,315,550,304 2015-04-30
1387 2015-05-05 8,775,431,800 63,971,018 85.0699 10,315,550,304 2015-04-30
1388 2015-05-04 8,711,460,782 1,638,100 84.4498 10,315,550,304 2015-04-30
1389 2015-04-30 8,709,822,682 -4,536,225 84.4339 10,315,550,304 2015-04-30
1390 2015-04-29 8,714,358,907 -19,147,381 84.4779 10,315,550,304 2015-04-13
1391 2015-04-28 8,733,506,288 -40,842,500 84.6635 10,315,550,304 2015-04-13
1392 2015-04-27 8,774,348,788 -53,783,500 85.0594 10,315,550,304 2015-04-13
1393 2015-04-24 8,828,132,288 135,620,783 85.5808 10,315,550,304 2015-04-13
1394 2015-04-23 8,692,511,505 -5,565,188 84.2661 10,315,550,304 2015-04-13
1395 2015-04-22 8,698,076,693 71,350,100 84.3200 10,315,550,304 2015-04-13
1396 2015-04-21 8,626,726,593 7,126,659 83.6284 10,315,550,304 2015-04-13
1397 2015-04-20 8,619,599,934 22,579,700 83.5593 10,315,550,304 2015-04-13
1398 2015-04-17 8,597,020,234 56,591,880 83.3404 10,315,550,304 2015-04-13
1399 2015-04-16 8,540,428,354 -2,788,000 82.7918 10,315,550,304 2015-04-13
1400 2015-04-15 8,543,216,354 13,320,877 82.8188 10,315,550,304 2015-04-13
1401 2015-04-14 8,529,895,477 9,361,000 82.6897 10,315,550,304 2015-04-13
1402 2015-04-13 8,520,534,477 6,640,171 82.5989 10,315,550,304 2015-04-13
1403 2015-04-10 8,513,894,306 3,340,000 83.6667 10,175,967,571 2015-03-31
1404 2015-04-09 8,510,554,306 -732,000 83.6339 10,175,967,571 2015-03-31
1405 2015-04-08 8,511,286,306 143,000 83.6411 10,175,967,571 2015-03-31
1406 2015-04-02 8,511,143,306 55,393,135 83.6396 10,175,967,571 2015-03-31
1407 2015-04-01 8,455,750,171 4,977,000 83.0953 10,175,967,571 2015-03-31
1408 2015-03-31 8,450,773,171 -728,037 83.0464 10,175,967,571 2015-03-31
1409 2015-03-30 8,451,501,208 -1,319,985 83.0535 10,175,967,571 2015-02-28
1410 2015-03-27 8,452,821,193 -7,156,000 83.0665 10,175,967,571 2015-02-28
1411 2015-03-26 8,459,977,193 -1,128,000 83.1368 10,175,967,571 2015-02-28
1412 2015-03-25 8,461,105,193 1,918,983 83.1479 10,175,967,571 2015-02-28
1413 2015-03-24 8,459,186,210 -1,282,400 83.1291 10,175,967,571 2015-02-28
1414 2015-03-23 8,460,468,610 393,001 83.1417 10,175,967,571 2015-02-28
1415 2015-03-20 8,460,075,609 190,381,100 83.1378 10,175,967,571 2015-02-28
1416 2015-03-19 8,269,694,509 -566,000 81.2669 10,175,967,571 2015-02-28
1417 2015-03-18 8,270,260,509 -5,135,525 81.2725 10,175,967,571 2015-02-28
1418 2015-03-17 8,275,396,034 -3,022,500 81.3229 10,175,967,571 2015-02-28
1419 2015-03-16 8,278,418,534 2,068,000 81.3526 10,175,967,571 2015-02-28
1420 2015-03-13 8,276,350,534 540,000 81.3323 10,175,967,571 2015-02-28
1421 2015-03-12 8,275,810,534 -7,328,000 81.3270 10,175,967,571 2015-02-28
1422 2015-03-11 8,283,138,534 2,244,000 81.3990 10,175,967,571 2015-02-28
1423 2015-03-10 8,280,894,534 -716,000 81.3770 10,175,967,571 2015-02-28
1424 2015-03-09 8,281,610,534 107,950 81.3840 10,175,967,571 2015-02-28
1425 2015-03-06 8,281,502,584 -1,908,000 81.3829 10,175,967,571 2015-02-28
1426 2015-03-05 8,283,410,584 -180,000 81.4017 10,175,967,571 2015-02-28
1427 2015-03-04 8,283,590,584 -824,000 81.4035 10,175,967,571 2015-02-28
1428 2015-03-03 8,284,414,584 1,324,000 81.4116 10,175,967,571 2015-02-28
1429 2015-03-02 8,283,090,584 -604,000 81.3986 10,175,967,571 2015-02-28
1430 2015-02-27 8,283,694,584 852,000 81.4045 10,175,967,571 2015-01-31
1431 2015-02-26 8,282,842,584 788,776 81.3961 10,175,967,571 2015-01-31
1432 2015-02-25 8,282,053,808 -119,980 81.3884 10,175,967,571 2015-01-31
1433 2015-02-24 8,282,173,788 -40,000 81.3895 10,175,967,571 2015-01-31
1434 2015-02-23 8,282,213,788 48,025 81.3899 10,175,967,571 2015-01-31
1435 2015-02-18 8,282,165,763 0 81.3895 10,175,967,571 2015-01-31
1436 2015-02-17 8,282,165,763 -4,000 81.3895 10,175,967,571 2015-01-31
1437 2015-02-16 8,282,169,763 -4,000 81.3895 10,175,967,571 2015-01-31
1438 2015-02-13 8,282,173,763 1,508,000 81.3895 10,175,967,571 2015-01-31
1439 2015-02-12 8,280,665,763 -7,908,000 81.3747 10,175,967,571 2015-01-31
1440 2015-02-11 8,288,573,763 592,000 81.4524 10,175,967,571 2015-01-31
1441 2015-02-10 8,287,981,763 76,125 81.4466 10,175,967,571 2015-01-31
1442 2015-02-09 8,287,905,638 224,000 81.4459 10,175,967,571 2015-01-31
1443 2015-02-06 8,287,681,638 144,000 81.4437 10,175,967,571 2015-01-31
1444 2015-02-05 8,287,537,638 1,920,000 81.4423 10,175,967,571 2015-01-31
1445 2015-02-04 8,285,617,638 1,160,000 81.4234 10,175,967,571 2015-01-31
1446 2015-02-03 8,284,457,638 884,000 81.4120 10,175,967,571 2015-01-31
1447 2015-02-02 8,283,573,638 808,000 81.4033 10,175,967,571 2015-01-31
1448 2015-01-30 8,282,765,638 1,193,000 81.3954 10,175,967,571 2014-12-31
1449 2015-01-29 8,281,572,638 918,036 81.3836 10,175,967,571 2014-12-31
1450 2015-01-28 8,280,654,602 36,000 81.3746 10,175,967,571 2014-12-31
1451 2015-01-27 8,280,618,602 620,000 81.3743 10,175,967,571 2014-12-31
1452 2015-01-26 8,279,998,602 4,500 81.3682 10,175,967,571 2014-12-31
1453 2015-01-23 8,279,994,102 -187,813 81.3681 10,175,967,571 2014-12-31
1454 2015-01-22 8,280,181,915 -48,000 81.3700 10,175,967,571 2014-12-31
1455 2015-01-21 8,280,229,915 -228,000 81.3704 10,175,967,571 2014-12-31
1456 2015-01-20 8,280,457,915 467,975 81.3727 10,175,967,571 2014-12-31
1457 2015-01-19 8,279,989,940 320,050 81.3681 10,175,967,571 2014-12-31
1458 2015-01-16 8,279,669,890 204,062 81.3649 10,175,967,571 2014-12-31
1459 2015-01-15 8,279,465,828 -12,000 81.3629 10,175,967,571 2014-12-31
1460 2015-01-14 8,279,477,828 148,000 81.3631 10,175,967,571 2014-12-31
1461 2015-01-13 8,279,329,828 724,050 81.3616 10,175,967,571 2014-12-31
1462 2015-01-12 8,278,605,778 164,000 81.3545 10,175,967,571 2014-12-31
1463 2015-01-09 8,278,441,778 71,975 81.3529 10,175,967,571 2014-12-31
1464 2015-01-08 8,278,369,803 152,000 81.3522 10,175,967,571 2014-12-31
1465 2015-01-07 8,278,217,803 212,000 81.3507 10,175,967,571 2014-12-31
1466 2015-01-06 8,278,005,803 -124,000 81.3486 10,175,967,571 2014-12-31
1467 2015-01-05 8,278,129,803 1,892,500 81.3498 10,175,967,571 2014-12-31
1468 2015-01-02 8,276,237,303 -699,463 81.3312 10,175,967,571 2014-12-31
1469 2014-12-31 8,276,936,766 0 81.3381 10,175,967,571 2014-12-31
1470 2014-12-30 8,276,936,766 -891,975 81.3381 10,175,967,571 2014-11-30
1471 2014-12-29 8,277,828,741 634,500 81.3468 10,175,967,571 2014-11-30
1472 2014-12-24 8,277,194,241 400 81.3406 10,175,967,571 2014-11-30
1473 2014-12-23 8,277,193,841 624,000 81.3406 10,175,967,571 2014-11-30
1474 2014-12-22 8,276,569,841 960,674 81.3345 10,175,967,571 2014-11-30
1475 2014-12-19 8,275,609,167 -1,096,000 81.3250 10,175,967,571 2014-11-30
1476 2014-12-18 8,276,705,167 -84,000 81.3358 10,175,967,571 2014-11-30
1477 2014-12-17 8,276,789,167 -104,000 81.3366 10,175,967,571 2014-11-30
1478 2014-12-16 8,276,893,167 132,000 81.3377 10,175,967,571 2014-11-30
1479 2014-12-15 8,276,761,167 -1,031,950 81.3364 10,175,967,571 2014-11-30
1480 2014-12-12 8,277,793,117 -664,012 81.3465 10,175,967,571 2014-11-30
1481 2014-12-11 8,278,457,129 3,924,525 81.3530 10,175,967,571 2014-11-30
1482 2014-12-10 8,274,532,604 -571,813 81.3145 10,175,967,571 2014-11-30
1483 2014-12-09 8,275,104,417 948,025 81.3201 10,175,967,571 2014-11-30
1484 2014-12-08 8,274,156,392 -3,572,000 81.3108 10,175,967,571 2014-11-30
1485 2014-12-05 8,277,728,392 -1,416,000 81.3459 10,175,967,571 2014-11-30
1486 2014-12-04 8,279,144,392 -612,000 81.3598 10,175,967,571 2014-11-30
1487 2014-12-03 8,279,756,392 -727,900 81.3658 10,175,967,571 2014-11-30
1488 2014-12-02 8,280,484,292 1,964,000 81.3729 10,175,967,571 2014-11-30
1489 2014-12-01 8,278,520,292 -83,600 81.3536 10,175,967,571 2014-11-30
1490 2014-11-28 8,278,603,892 -1,720,000 81.3545 10,175,967,571 2014-10-31
1491 2014-11-27 8,280,323,892 -123,312,000 81.3714 10,175,967,571 2014-10-31
1492 2014-11-26 8,403,635,892 -1,608,000 82.5832 10,175,967,571 2014-10-31
1493 2014-11-25 8,405,243,892 3,496,131 82.5990 10,175,967,571 2014-10-31
1494 2014-11-24 8,401,747,761 604,000 82.5646 10,175,967,571 2014-10-31
1495 2014-11-21 8,401,143,761 1,063,750 82.5587 10,175,967,571 2014-10-31
1496 2014-11-20 8,400,080,011 -108,000 82.5482 10,175,967,571 2014-10-31
1497 2014-11-19 8,400,188,011 660,000 82.5493 10,175,967,571 2014-10-31
1498 2014-11-18 8,399,528,011 -296,000 82.5428 10,175,967,571 2014-10-31
1499 2014-11-17 8,399,824,011 464,000 82.5457 10,175,967,571 2014-10-31
1500 2014-11-14 8,399,360,011 860,000 82.5411 10,175,967,571 2014-10-31
1501 2014-11-13 8,398,500,011 -345,025 82.5327 10,175,967,571 2014-10-31
1502 2014-11-12 8,398,845,036 -84,000 82.5361 10,175,967,571 2014-10-31
1503 2014-11-11 8,398,929,036 1,192,000 82.5369 10,175,967,571 2014-10-31
1504 2014-11-10 8,397,737,036 966,500 82.5252 10,175,967,571 2014-10-31
1505 2014-11-07 8,396,770,536 2,102,500 82.5157 10,175,967,571 2014-10-31
1506 2014-11-06 8,394,668,036 136,000 82.4950 10,175,967,571 2014-10-31
1507 2014-11-05 8,394,532,036 412,000 82.4937 10,175,967,571 2014-10-31
1508 2014-11-04 8,394,120,036 200,000 82.4897 10,175,967,571 2014-10-31
1509 2014-11-03 8,393,920,036 1,128,500 82.4877 10,175,967,571 2014-10-31
1510 2014-10-31 8,392,791,536 175,862 82.4766 10,175,967,571 2014-10-31
1511 2014-10-30 8,392,615,674 -51,300 82.4749 10,175,967,571 2014-09-30
1512 2014-10-29 8,392,666,974 380,000 82.4754 10,175,967,571 2014-09-30
1513 2014-10-28 8,392,286,974 2,344,000 82.4716 10,175,967,571 2014-09-30
1514 2014-10-27 8,389,942,974 700,500 82.4486 10,175,967,571 2014-09-30
1515 2014-10-24 8,389,242,474 -1,912,000 82.4417 10,175,967,571 2014-09-30
1516 2014-10-23 8,391,154,474 -540,000 82.4605 10,175,967,571 2014-09-30
1517 2014-10-22 8,391,694,474 196,463 82.4658 10,175,967,571 2014-09-30
1518 2014-10-21 8,391,498,011 3,712,000 82.4639 10,175,967,571 2014-09-30
1519 2014-10-20 8,387,786,011 3,275,500 82.4274 10,175,967,571 2014-09-30
1520 2014-10-17 8,384,510,511 5,290,500 82.3952 10,175,967,571 2014-09-30
1521 2014-10-16 8,379,220,011 72,000 82.3432 10,175,967,571 2014-09-30
1522 2014-10-15 8,379,148,011 -2,640,000 82.3425 10,175,967,571 2014-09-30
1523 2014-10-14 8,381,788,011 1,236,025 82.3685 10,175,967,571 2014-09-30
1524 2014-10-13 8,380,551,986 1,504,450 82.3563 10,175,967,571 2014-09-30
1525 2014-10-10 8,379,047,536 516,000 82.3415 10,175,967,571 2014-09-30
1526 2014-10-09 8,378,531,536 166,832 82.3365 10,175,967,571 2014-09-30
1527 2014-10-08 8,378,364,704 -308,025 82.3348 10,175,967,571 2014-09-30
1528 2014-10-07 8,378,672,729 408,000 82.3378 10,175,967,571 2014-09-30
1529 2014-10-06 8,378,264,729 -2,643,000 82.3338 10,175,967,571 2014-09-30
1530 2014-10-03 8,380,907,729 1,944,000 82.3598 10,175,967,571 2014-09-30
1531 2014-09-30 8,378,963,729 496,000 82.3407 10,175,967,571 2014-09-30
1532 2014-09-29 8,378,467,729 2,367,500 82.3358 10,175,967,571 2014-09-03
1533 2014-09-26 8,376,100,229 -1,076,000 82.3126 10,175,967,571 2014-09-03
1534 2014-09-25 8,377,176,229 -616,000 82.3231 10,175,967,571 2014-09-03
1535 2014-09-24 8,377,792,229 880,000 82.3292 10,175,967,571 2014-09-03
1536 2014-09-23 8,376,912,229 264,000 82.3205 10,175,967,571 2014-09-03
1537 2014-09-22 8,376,648,229 404,000 82.3180 10,175,967,571 2014-09-03
1538 2014-09-19 8,376,244,229 -444,000 82.3140 10,175,967,571 2014-09-03
1539 2014-09-18 8,376,688,229 -424,000 82.3183 10,175,967,571 2014-09-03
1540 2014-09-17 8,377,112,229 384,000 82.3225 10,175,967,571 2014-09-03
1541 2014-09-16 8,376,728,229 1,376,000 82.3187 10,175,967,571 2014-09-03
1542 2014-09-15 8,375,352,229 759,963 82.3052 10,175,967,571 2014-09-03
1543 2014-09-12 8,374,592,266 472,000 82.2977 10,175,967,571 2014-09-03
1544 2014-09-11 8,374,120,266 -49,728,000 82.2931 10,175,967,571 2014-09-03
1545 2014-09-10 8,423,848,266 242,437 82.7818 10,175,967,571 2014-09-03
1546 2014-09-08 8,423,605,829 1,184,736,267 82.7794 10,175,967,571 2014-09-03
1547 2014-09-05 7,238,869,562 -300,000 71.1369 10,175,967,571 2014-09-03
1548 2014-09-04 7,239,169,562 776,084,000 71.1399 10,175,967,571 2014-09-03
1549 2014-09-03 6,463,085,562 -961,350 63.5132 10,175,967,571 2014-09-03
1550 2014-09-02 6,464,046,912 -3,659,500 68.7960 9,395,967,571 2014-08-31
1551 2014-09-01 6,467,706,412 -672,000 68.8349 9,395,967,571 2014-08-31
1552 2014-08-29 6,468,378,412 146,500 68.8421 9,395,967,571 2014-07-31
1553 2014-08-28 6,468,231,912 1,200,000 68.8405 9,395,967,571 2014-07-31
1554 2014-08-27 6,467,031,912 3,112,500 68.8277 9,395,967,571 2014-07-31
1555 2014-08-26 6,463,919,412 112,000 68.7946 9,395,967,571 2014-07-31
1556 2014-08-25 6,463,807,412 3,876,300 68.7934 9,395,967,571 2014-07-31
1557 2014-08-22 6,459,931,112 2,248,000 68.7522 9,395,967,571 2014-07-31
1558 2014-08-21 6,457,683,112 -356,000 68.7282 9,395,967,571 2014-07-31
1559 2014-08-20 6,458,039,112 8,332,800 68.7320 9,395,967,571 2014-07-31
1560 2014-08-19 6,449,706,312 -2,983,726 68.6433 9,395,967,571 2014-07-31
1561 2014-08-18 6,452,690,038 1,392,000 68.6751 9,395,967,571 2014-07-31
1562 2014-08-15 6,451,298,038 4,140,000 68.6603 9,395,967,571 2014-07-31
1563 2014-08-14 6,447,158,038 -696,000 68.6162 9,395,967,571 2014-07-31
1564 2014-08-13 6,447,854,038 -5,080,037 68.6236 9,395,967,571 2014-07-31
1565 2014-08-12 6,452,934,075 -8,656,000 68.6777 9,395,967,571 2014-07-31
1566 2014-08-11 6,461,590,075 -972,092 68.7698 9,395,967,571 2014-07-31
1567 2014-08-08 6,462,562,167 13,080,025 68.7802 9,395,967,571 2014-07-31
1568 2014-08-07 6,449,482,142 2,832,000 68.6410 9,395,967,571 2014-07-31
1569 2014-08-06 6,446,650,142 -2,159,000 68.6108 9,395,967,571 2014-07-31
1570 2014-08-05 6,448,809,142 -876,000 68.6338 9,395,967,571 2014-07-31
1571 2014-08-04 6,449,685,142 11,204,032 68.6431 9,395,967,571 2014-07-31
1572 2014-08-01 6,438,481,110 -4,065,375 68.5239 9,395,967,571 2014-07-31
1573 2014-07-31 6,442,546,485 -1,119,875 68.5671 9,395,967,571 2014-07-31
1574 2014-07-30 6,443,666,360 -73,411,200 68.5791 9,395,967,571 2014-07-16
1575 2014-07-29 6,517,077,560 3,332,762 69.3604 9,395,967,571 2014-07-16
1576 2014-07-28 6,513,744,798 -1,064,050 69.3249 9,395,967,571 2014-07-16
1577 2014-07-25 6,514,808,848 29,896,500 69.3362 9,395,967,571 2014-07-16
1578 2014-07-24 6,484,912,348 -135,500 69.0180 9,395,967,571 2014-07-16
1579 2014-07-23 6,485,047,848 1,396,000 69.0195 9,395,967,571 2014-07-16
1580 2014-07-22 6,483,651,848 200,105 69.0046 9,395,967,571 2014-07-16
1581 2014-07-21 6,483,451,743 400,100 69.0025 9,395,967,571 2014-07-16
1582 2014-07-18 6,483,051,643 692,000 68.9982 9,395,967,571 2014-07-16
1583 2014-07-17 6,482,359,643 2,308,000 68.9909 9,395,967,571 2014-07-16
1584 2014-07-16 6,480,051,643 6,392,800 68.9663 9,395,967,571 2014-07-16
1585 2014-07-15 6,473,658,843 -808,000 68.9105 9,394,300,905 2014-06-30
1586 2014-07-14 6,474,466,843 4,847,700 68.9191 9,394,300,905 2014-06-30
1587 2014-07-11 6,469,619,143 2,264,000 68.8675 9,394,300,905 2014-06-30
1588 2014-07-10 6,467,355,143 560,000 68.8434 9,394,300,905 2014-06-30
1589 2014-07-09 6,466,795,143 2,104,000 68.8374 9,394,300,905 2014-06-30
1590 2014-07-08 6,464,691,143 -396,000 68.8150 9,394,300,905 2014-06-30
1591 2014-07-07 6,465,087,143 -127,963 68.8192 9,394,300,905 2014-06-30
1592 2014-07-04 6,465,215,106 312,200 68.8206 9,394,300,905 2014-06-30
1593 2014-07-03 6,464,902,906 -1,052,800 68.8173 9,394,300,905 2014-06-30
1594 2014-07-02 6,465,955,706 2,764,000 68.8285 9,394,300,905 2014-06-30
1595 2014-06-30 6,463,191,706 648,000 68.7991 9,394,300,905 2014-06-30
1596 2014-06-27 6,462,543,706 796,000 68.7922 9,394,300,905 2014-06-20
1597 2014-06-26 6,461,747,706 271,210,270 68.7837 9,394,300,905 2014-06-20
1598 2014-06-25 6,190,537,436 -35,562 65.8967 9,394,300,905 2014-06-20
1599 2014-06-24 6,190,572,998 1,415,962 65.8971 9,394,300,905 2014-06-20
1600 2014-06-23 6,189,157,036 -1,072,000 65.8820 9,394,300,905 2014-06-20
1601 2014-06-20 6,190,229,036 828,500 65.8935 9,394,300,905 2014-06-20
1602 2014-06-19 6,189,400,536 -84,000 67.8363 9,124,030,635 2014-05-31
1603 2014-06-18 6,189,484,536 405,000 67.8372 9,124,030,635 2014-05-31
1604 2014-06-17 6,189,079,536 -1,339,938 67.8327 9,124,030,635 2014-05-31
1605 2014-06-16 6,190,419,474 5,452,000 67.8474 9,124,030,635 2014-05-31
1606 2014-06-13 6,184,967,474 -5,244,000 67.7877 9,124,030,635 2014-05-31
1607 2014-06-12 6,190,211,474 2,728,000 67.8451 9,124,030,635 2014-05-31
1608 2014-06-11 6,187,483,474 646,000 67.8152 9,124,030,635 2014-05-31
1609 2014-06-10 6,186,837,474 -408,000 67.8082 9,124,030,635 2014-05-31
1610 2014-06-09 6,187,245,474 1,241,869 67.8126 9,124,030,635 2014-05-31
1611 2014-06-06 6,186,003,605 1,220,000 67.7990 9,124,030,635 2014-05-31
1612 2014-06-05 6,184,783,605 -439,000 67.7857 9,124,030,635 2014-05-31
1613 2014-06-04 6,185,222,605 516,000 67.7905 9,124,030,635 2014-05-31
1614 2014-06-03 6,184,706,605 616,000 67.7848 9,124,030,635 2014-05-31
1615 2014-05-30 6,184,090,605 4,548,081 67.7781 9,124,030,635 2014-04-30
1616 2014-05-29 6,179,542,524 2,074,250 67.7282 9,124,030,635 2014-04-30
1617 2014-05-28 6,177,468,274 -1,031,000 67.7055 9,124,030,635 2014-04-30
1618 2014-05-27 6,178,499,274 5,457,611 67.7168 9,124,030,635 2014-04-30
1619 2014-05-26 6,173,041,663 1,839,928 67.6570 9,124,030,635 2014-04-30
1620 2014-05-23 6,171,201,735 -1,160,000 67.6368 9,124,030,635 2014-04-30
1621 2014-05-22 6,172,361,735 3,980,000 67.6495 9,124,030,635 2014-04-30
1622 2014-05-21 6,168,381,735 -188,062 67.6059 9,124,030,635 2014-04-30
1623 2014-05-20 6,168,569,797 164,000 67.6079 9,124,030,635 2014-04-30
1624 2014-05-19 6,168,405,797 2,180,000 67.6061 9,124,030,635 2014-04-30
1625 2014-05-16 6,166,225,797 6,903,938 67.5823 9,124,030,635 2014-04-30
1626 2014-05-15 6,159,321,859 97,000 67.5066 9,124,030,635 2014-04-30
1627 2014-05-14 6,159,224,859 2,380,000 67.5055 9,124,030,635 2014-04-30
1628 2014-05-13 6,156,844,859 1,084,000 67.4794 9,124,030,635 2014-04-30
1629 2014-05-12 6,155,760,859 -1,348,000 67.4676 9,124,030,635 2014-04-30
1630 2014-05-10 6,157,108,859 0 67.4823 9,124,030,635 2014-04-30
1631 2014-05-09 6,157,108,859 -279,500 67.4823 9,124,030,635 2014-04-30
1632 2014-05-08 6,157,388,359 85,000 67.4854 9,124,030,635 2014-04-30
1633 2014-05-07 6,157,303,359 404,000 67.4845 9,124,030,635 2014-04-30
1634 2014-05-05 6,156,899,359 1,068,000 67.4800 9,124,030,635 2014-04-30
1635 2014-05-02 6,155,831,359 -258,874,500 67.4683 9,124,030,635 2014-04-30
1636 2014-04-30 6,414,705,859 1,392,000 70.3056 9,124,030,635 2014-04-30
1637 2014-04-29 6,413,313,859 236,000 70.2904 9,124,030,635 2014-04-17
1638 2014-04-28 6,413,077,859 640,000 70.2878 9,124,030,635 2014-04-17
1639 2014-04-25 6,412,437,859 1,892,000 70.2808 9,124,030,635 2014-04-17
1640 2014-04-24 6,410,545,859 -371,500 70.2600 9,124,030,635 2014-04-17
1641 2014-04-23 6,410,917,359 69,582,693 70.2641 9,124,030,635 2014-04-17
1642 2014-04-22 6,341,334,666 -652,000 69.5015 9,124,030,635 2014-04-17
1643 2014-04-17 6,341,986,666 268,000 69.5086 9,124,030,635 2014-04-17
1644 2014-04-16 6,341,718,666 -54,509 70.4510 9,001,606,688 2014-03-31
1645 2014-04-15 6,341,773,175 1,648,000 70.4516 9,001,606,688 2014-03-31
1646 2014-04-14 6,340,125,175 -260,000 70.4333 9,001,606,688 2014-03-31
1647 2014-04-11 6,340,385,175 138,001 70.4361 9,001,606,688 2014-03-31
1648 2014-04-10 6,340,247,174 -588,025 70.4346 9,001,606,688 2014-03-31
1649 2014-04-09 6,340,835,199 -228,000 70.4411 9,001,606,688 2014-03-31
1650 2014-04-08 6,341,063,199 716,000 70.4437 9,001,606,688 2014-03-31
1651 2014-04-07 6,340,347,199 -784,600 70.4357 9,001,606,688 2014-03-31
1652 2014-04-04 6,341,131,799 3,129,537 70.4444 9,001,606,688 2014-03-31
1653 2014-04-03 6,338,002,262 -1,336,000 70.4097 9,001,606,688 2014-03-31
1654 2014-04-02 6,339,338,262 952,000 70.4245 9,001,606,688 2014-03-31
1655 2014-04-01 6,338,386,262 448,350 70.4139 9,001,606,688 2014-03-31
1656 2014-03-31 6,337,937,912 120,192,000 70.4090 9,001,606,688 2014-03-31
1657 2014-03-28 6,217,745,912 -700,512 69.0737 9,001,606,688 2014-02-28
1658 2014-03-27 6,218,446,424 7,200,000 69.0815 9,001,606,688 2014-02-28
1659 2014-03-26 6,211,246,424 1,216,000 69.0015 9,001,606,688 2014-02-28
1660 2014-03-25 6,210,030,424 -16,500 68.9880 9,001,606,688 2014-02-28
1661 2014-03-24 6,210,046,924 -61,140,000 68.9882 9,001,606,688 2014-02-28
1662 2014-03-21 6,271,186,924 -1,495,895 69.6674 9,001,606,688 2014-02-28
1663 2014-03-20 6,272,682,819 352,000 69.6840 9,001,606,688 2014-02-28
1664 2014-03-19 6,272,330,819 2,192,500 69.6801 9,001,606,688 2014-02-28
1665 2014-03-18 6,270,138,319 -117,680,000 69.6558 9,001,606,688 2014-02-28
1666 2014-03-17 6,387,818,319 11,799,663 70.9631 9,001,606,688 2014-02-28
1667 2014-03-14 6,376,018,656 -7,128,000 70.8320 9,001,606,688 2014-02-28
1668 2014-03-13 6,383,146,656 1,093,284,000 70.9112 9,001,606,688 2014-02-28
1669 2014-03-12 5,289,862,656 -3,584,000 58.7658 9,001,606,688 2014-02-28
1670 2014-03-11 5,293,446,656 -19,432,000 58.8056 9,001,606,688 2014-02-28
1671 2014-03-10 5,312,878,656 33,940,000 59.0214 9,001,606,688 2014-02-28
1672 2014-03-07 5,278,938,656 -5,688,000 58.6444 9,001,606,688 2014-02-28
1673 2014-03-06 5,284,626,656 -1,572,000 58.7076 9,001,606,688 2014-02-28
1674 2014-03-05 5,286,198,656 -10,860,000 58.7251 9,001,606,688 2014-02-28
1675 2014-03-04 5,297,058,656 499,992,000 58.8457 9,001,606,688 2014-02-28
1676 2014-03-03 4,797,066,656 1,000,000 53.2912 9,001,606,688 2014-02-28
1677 2014-02-28 4,796,066,656 2,296,000 53.2801 9,001,606,688 2014-02-28
1678 2014-02-27 4,793,770,656 843,329,244 53.2546 9,001,606,688 2014-02-07
1679 2014-02-26 3,950,441,412 892,568,000 43.8860 9,001,606,688 2014-02-07
1680 2014-02-25 3,057,873,412 -5,140,000 33.9703 9,001,606,688 2014-02-07
1681 2014-02-24 3,063,013,412 1,356,000 34.0274 9,001,606,688 2014-02-07
1682 2014-02-21 3,061,657,412 -1,828,000 34.0123 9,001,606,688 2014-02-07
1683 2014-02-20 3,063,485,412 -10,555,913 34.0327 9,001,606,688 2014-02-07
1684 2014-02-19 3,074,041,325 740,175 34.1499 9,001,606,688 2014-02-07
1685 2014-02-18 3,073,301,150 11,124,000 34.1417 9,001,606,688 2014-02-07
1686 2014-02-17 3,062,177,150 4,848,000 34.0181 9,001,606,688 2014-02-07
1687 2014-02-14 3,057,329,150 -1,492,100 33.9643 9,001,606,688 2014-02-07
1688 2014-02-13 3,058,821,250 -8,055,938 33.9808 9,001,606,688 2014-02-07
1689 2014-02-12 3,066,877,188 2,208,000 34.0703 9,001,606,688 2014-02-07
1690 2014-02-11 3,064,669,188 1,068,000 34.0458 9,001,606,688 2014-02-07
1691 2014-02-10 3,063,601,188 976,000 34.0339 9,001,606,688 2014-02-07
1692 2014-02-07 3,062,625,188 2,380,000 34.0231 9,001,606,688 2014-02-07
1693 2014-02-06 3,060,245,188 4,067,912 36.2090 8,451,606,688 2014-01-31
1694 2014-02-05 3,056,177,276 -196,000 36.1609 8,451,606,688 2014-01-31
1695 2014-02-04 3,056,373,276 -6,004,000 36.1632 8,451,606,688 2014-01-31
1696 2014-01-30 3,062,377,276 0 36.2343 8,451,606,688 2013-12-31
1697 2014-01-29 3,062,377,276 704,000 36.2343 8,451,606,688 2013-12-31
1698 2014-01-28 3,061,673,276 572,000 36.2259 8,451,606,688 2013-12-31
1699 2014-01-27 3,061,101,276 4,284,900 36.2192 8,451,606,688 2013-12-31
1700 2014-01-24 3,056,816,376 -852,000 36.1685 8,451,606,688 2013-12-31
1701 2014-01-23 3,057,668,376 -17,588,000 36.1785 8,451,606,688 2013-12-31
1702 2014-01-22 3,075,256,376 -33,028,000 36.3866 8,451,606,688 2013-12-31
1703 2014-01-21 3,108,284,376 2,312,000 36.7774 8,451,606,688 2013-12-31
1704 2014-01-20 3,105,972,376 -480,000 36.7501 8,451,606,688 2013-12-31
1705 2014-01-17 3,106,452,376 4,098,500 36.7558 8,451,606,688 2013-12-31
1706 2014-01-16 3,102,353,876 610,500 36.7073 8,451,606,688 2013-12-31
1707 2014-01-15 3,101,743,376 1,528,012 36.7000 8,451,606,688 2013-12-31
1708 2014-01-14 3,100,215,364 188,200 36.6820 8,451,606,688 2013-12-31
1709 2014-01-13 3,100,027,164 -360,000 36.6797 8,451,606,688 2013-12-31
1710 2014-01-10 3,100,387,164 496,437 36.6840 8,451,606,688 2013-12-31
1711 2014-01-09 3,099,890,727 -252,000 36.6781 8,451,606,688 2013-12-31
1712 2014-01-08 3,100,142,727 465,000 36.6811 8,451,606,688 2013-12-31
1713 2014-01-07 3,099,677,727 1,068,025 36.6756 8,451,606,688 2013-12-31
1714 2014-01-06 3,098,609,702 -1,904,000 36.6630 8,451,606,688 2013-12-31
1715 2014-01-03 3,100,513,702 1,056,248 36.6855 8,451,606,688 2013-12-31
1716 2014-01-02 3,099,457,454 -4,000 36.6730 8,451,606,688 2013-12-31
1717 2013-12-31 3,099,461,454 0 36.6730 8,451,606,688 2013-12-31
1718 2013-12-30 3,099,461,454 100,200 36.6730 8,451,606,688 2013-11-30
1719 2013-12-27 3,099,361,254 412,000 36.6719 8,451,606,688 2013-11-30
1720 2013-12-24 3,098,949,254 0 36.6670 8,451,606,688 2013-11-30
1721 2013-12-23 3,098,949,254 87,875 36.6670 8,451,606,688 2013-11-30
1722 2013-12-20 3,098,861,379 28,000 36.6659 8,451,606,688 2013-11-30
1723 2013-12-19 3,098,833,379 0 36.6656 8,451,606,688 2013-11-30
1724 2013-12-18 3,098,833,379 -24,000 36.6656 8,451,606,688 2013-11-30
1725 2013-12-17 3,098,857,379 724,000 36.6659 8,451,606,688 2013-11-30
1726 2013-12-16 3,098,133,379 1,831,988 36.6573 8,451,606,688 2013-11-30
1727 2013-12-13 3,096,301,391 -332,000 36.6357 8,451,606,688 2013-11-30
1728 2013-12-12 3,096,633,391 1,734,000 36.6396 8,451,606,688 2013-11-30
1729 2013-12-11 3,094,899,391 532,000 36.6191 8,451,606,688 2013-11-30
1730 2013-12-10 3,094,367,391 1,059,950 36.6128 8,451,606,688 2013-11-30
1731 2013-12-09 3,093,307,441 1,408,000 36.6002 8,451,606,688 2013-11-30
1732 2013-12-06 3,091,899,441 -150,012,000 36.5836 8,451,606,688 2013-11-30
1733 2013-12-05 3,241,911,441 -464,000 38.3585 8,451,606,688 2013-11-30
1734 2013-12-04 3,242,375,441 -384,000 38.3640 8,451,606,688 2013-11-30
1735 2013-12-03 3,242,759,441 80,000 38.3686 8,451,606,688 2013-11-30
1736 2013-12-02 3,242,679,441 -17,975 38.3676 8,451,606,688 2013-11-30
1737 2013-11-29 3,242,697,416 630,503 38.3678 8,451,606,688 2013-10-31
1738 2013-11-28 3,242,066,913 35,640 38.3604 8,451,606,688 2013-10-31
1739 2013-11-27 3,242,031,273 388,500 38.3599 8,451,606,688 2013-10-31
1740 2013-11-26 3,241,642,773 136,000 38.3553 8,451,606,688 2013-10-31
1741 2013-11-25 3,241,506,773 -1,199,963 38.3537 8,451,606,688 2013-10-31
1742 2013-11-22 3,242,706,736 -1,260,000 38.3679 8,451,606,688 2013-10-31
1743 2013-11-21 3,243,966,736 -39,900 38.3828 8,451,606,688 2013-10-31
1744 2013-11-20 3,244,006,636 1,275,945 38.3833 8,451,606,688 2013-10-31
1745 2013-11-19 3,242,730,691 2,496,000 38.3682 8,451,606,688 2013-10-31
1746 2013-11-18 3,240,234,691 228,000 38.3387 8,451,606,688 2013-10-31
1747 2013-11-15 3,240,006,691 -486,800 38.3360 8,451,606,688 2013-10-31
1748 2013-11-14 3,240,493,491 -19,320,000 38.3417 8,451,606,688 2013-10-31
1749 2013-11-13 3,259,813,491 16,000 38.5703 8,451,606,688 2013-10-31
1750 2013-11-12 3,259,797,491 -112,000 38.5702 8,451,606,688 2013-10-31
1751 2013-11-11 3,259,909,491 -4,025 38.5715 8,451,606,688 2013-10-31
1752 2013-11-08 3,259,913,516 64,000 38.5715 8,451,606,688 2013-10-31
1753 2013-11-07 3,259,849,516 -488,000 38.5708 8,451,606,688 2013-10-31
1754 2013-11-06 3,260,337,516 64,000 38.5765 8,451,606,688 2013-10-31
1755 2013-11-05 3,260,273,516 -1,223,500 38.5758 8,451,606,688 2013-10-31
1756 2013-11-04 3,261,497,016 -658,000 38.5903 8,451,606,688 2013-10-31
1757 2013-11-01 3,262,155,016 -7,144,000 38.5980 8,451,606,688 2013-10-31
1758 2013-10-31 3,269,299,016 -9,240,000 38.6826 8,451,606,688 2013-10-31
1759 2013-10-30 3,278,539,016 400,500 38.7919 8,451,606,688 2013-10-16
1760 2013-10-29 3,278,138,516 2,984,000 38.7872 8,451,606,688 2013-10-16
1761 2013-10-28 3,275,154,516 2,124,000 38.7519 8,451,606,688 2013-10-16
1762 2013-10-25 3,273,030,516 6,692,000 38.7267 8,451,606,688 2013-10-16
1763 2013-10-24 3,266,338,516 -1,480,000 38.6475 8,451,606,688 2013-10-16
1764 2013-10-23 3,267,818,516 -1,488,475 38.6651 8,451,606,688 2013-10-16
1765 2013-10-22 3,269,306,991 2,088,000 38.6827 8,451,606,688 2013-10-16
1766 2013-10-21 3,267,218,991 1,440,500 38.6580 8,451,606,688 2013-10-16
1767 2013-10-18 3,265,778,491 -2,220,000 38.6409 8,451,606,688 2013-10-16
1768 2013-10-17 3,267,998,491 -2,351,625 38.6672 8,451,606,688 2013-10-16
1769 2013-10-16 3,270,350,116 178,112,000 38.6950 8,451,606,688 2013-10-16
1770 2013-10-15 3,092,238,116 -627,963 38.1682 8,101,606,688 2013-09-30
1771 2013-10-11 3,092,866,079 443,975 38.1760 8,101,606,688 2013-09-30
1772 2013-10-10 3,092,422,104 1,454,500 38.1705 8,101,606,688 2013-09-30
1773 2013-10-09 3,090,967,604 476,500 38.1525 8,101,606,688 2013-09-30
1774 2013-10-08 3,090,491,104 200,250 38.1466 8,101,606,688 2013-09-30
1775 2013-10-07 3,090,290,854 -476,000 38.1442 8,101,606,688 2013-09-30
1776 2013-10-04 3,090,766,854 2,868,000 38.1500 8,101,606,688 2013-09-30
1777 2013-10-03 3,087,898,854 896,000 38.1146 8,101,606,688 2013-09-30
1778 2013-10-02 3,087,002,854 -80,000 38.1036 8,101,606,688 2013-09-30
1779 2013-09-30 3,087,082,854 60,000 38.1046 8,101,606,688 2013-09-30
1780 2013-09-27 3,087,022,854 200,512 38.1038 8,101,606,688 2013-08-31
1781 2013-09-26 3,086,822,342 600,001,250 38.1014 8,101,606,688 2013-08-31
1782 2013-09-25 2,486,821,092 -40,000 30.6954 8,101,606,688 2013-08-31
1783 2013-09-24 2,486,861,092 -231,800 30.6959 8,101,606,688 2013-08-31
1784 2013-09-23 2,487,092,892 0 30.6988 8,101,606,688 2013-08-31
1785 2013-09-19 2,487,092,892 953,012 30.6988 8,101,606,688 2013-08-31
1786 2013-09-18 2,486,139,880 924,000 30.6870 8,101,606,688 2013-08-31
1787 2013-09-17 2,485,215,880 417,000 30.6756 8,101,606,688 2013-08-31
1788 2013-09-16 2,484,798,880 1,192,000 30.6704 8,101,606,688 2013-08-31
1789 2013-09-13 2,483,606,880 2,500,500 30.6557 8,101,606,688 2013-08-31
1790 2013-09-12 2,481,106,380 3,939,000 30.6249 8,101,606,688 2013-08-31
1791 2013-09-11 2,477,167,380 2,228,162 30.5762 8,101,606,688 2013-08-31
1792 2013-09-10 2,474,939,218 2,276,000 30.5487 8,101,606,688 2013-08-31
1793 2013-09-09 2,472,663,218 -347,163 30.5207 8,101,606,688 2013-08-31
1794 2013-09-06 2,473,010,381 1,340,000 30.5249 8,101,606,688 2013-08-31
1795 2013-09-05 2,471,670,381 13,000 30.5084 8,101,606,688 2013-08-31
1796 2013-09-04 2,471,657,381 2,296,000 30.5082 8,101,606,688 2013-08-31
1797 2013-09-03 2,469,361,381 472,500 30.4799 8,101,606,688 2013-08-31
1798 2013-09-02 2,468,888,881 3,768,000 30.4741 8,101,606,688 2013-08-31
1799 2013-08-30 2,465,120,881 2,149,000 30.4276 8,101,606,688 2013-07-31
1800 2013-08-29 2,462,971,881 2,360,000 30.4010 8,101,606,688 2013-07-31
1801 2013-08-28 2,460,611,881 2,076,000 30.3719 8,101,606,688 2013-07-31
1802 2013-08-27 2,458,535,881 3,640,099 30.3463 8,101,606,688 2013-07-31
1803 2013-08-26 2,454,895,782 7,304,000 30.3013 8,101,606,688 2013-07-31
1804 2013-08-23 2,447,591,782 7,388,000 30.2112 8,101,606,688 2013-07-31
1805 2013-08-22 2,440,203,782 25,260,000 30.1200 8,101,606,688 2013-07-31
1806 2013-08-21 2,414,943,782 3,480,840 29.8082 8,101,606,688 2013-07-31
1807 2013-08-20 2,411,462,942 2,139,969 29.7652 8,101,606,688 2013-07-31
1808 2013-08-19 2,409,322,973 1,880,000 29.7388 8,101,606,688 2013-07-31
1809 2013-08-16 2,407,442,973 20,000 29.7156 8,101,606,688 2013-07-31
1810 2013-08-15 2,407,422,973 868,375 29.7154 8,101,606,688 2013-07-31
1811 2013-08-14 2,406,554,598 0 29.7047 8,101,606,688 2013-07-31
1812 2013-08-13 2,406,554,598 976,000 29.7047 8,101,606,688 2013-07-31
1813 2013-08-12 2,405,578,598 1,445,500 29.6926 8,101,606,688 2013-07-31
1814 2013-08-09 2,404,133,098 10,040,000 29.6748 8,101,606,688 2013-07-31
1815 2013-08-08 2,394,093,098 3,663,988 29.5508 8,101,606,688 2013-07-31
1816 2013-08-07 2,390,429,110 -22,660,840 29.5056 8,101,606,688 2013-07-31
1817 2013-08-06 2,413,089,950 1,692,000 29.7853 8,101,606,688 2013-07-31
1818 2013-08-05 2,411,397,950 539,300 29.7644 8,101,606,688 2013-07-31
1819 2013-08-02 2,410,858,650 100,800,000 29.7578 8,101,606,688 2013-07-31
1820 2013-08-01 2,310,058,650 783,500 28.5136 8,101,606,688 2013-07-31
1821 2013-07-31 2,309,275,150 5,220,000 28.5039 8,101,606,688 2013-07-31
1822 2013-07-30 2,304,055,150 10,300,000 28.4395 8,101,606,688 2013-06-30
1823 2013-07-29 2,293,755,150 1,184,500 28.3123 8,101,606,688 2013-06-30
1824 2013-07-26 2,292,570,650 -488,000 28.2977 8,101,606,688 2013-06-30
1825 2013-07-25 2,293,058,650 3,001,000 28.3038 8,101,606,688 2013-06-30
1826 2013-07-24 2,290,057,650 760,000 28.2667 8,101,606,688 2013-06-30
1827 2013-07-23 2,289,297,650 0 28.2573 8,101,606,688 2013-06-30
1828 2013-07-22 2,289,297,650 0 28.2573 8,101,606,688 2013-06-30
1829 2013-07-19 2,289,297,650 5,924,800 28.2573 8,101,606,688 2013-06-30
1830 2013-07-18 2,283,372,850 452,000 28.1842 8,101,606,688 2013-06-30
1831 2013-07-17 2,282,920,850 183,500 28.1786 8,101,606,688 2013-06-30
1832 2013-07-16 2,282,737,350 -416,000 28.1764 8,101,606,688 2013-06-30
1833 2013-07-15 2,283,153,350 -24,000 28.1815 8,101,606,688 2013-06-30
1834 2013-07-12 2,283,177,350 232,000 28.1818 8,101,606,688 2013-06-30
1835 2013-07-11 2,282,945,350 3,092,000 28.1789 8,101,606,688 2013-06-30
1836 2013-07-10 2,279,853,350 683,963 28.1408 8,101,606,688 2013-06-30
1837 2013-07-09 2,279,169,387 1,156,000 28.1323 8,101,606,688 2013-06-30
1838 2013-07-08 2,278,013,387 860,000 28.1180 8,101,606,688 2013-06-30
1839 2013-07-05 2,277,153,387 3,244,000 28.1074 8,101,606,688 2013-06-30
1840 2013-07-04 2,273,909,387 4,996,000 28.0674 8,101,606,688 2013-06-30
1841 2013-07-03 2,268,913,387 360,025 28.0057 8,101,606,688 2013-06-30
1842 2013-07-02 2,268,553,362 40,000 28.0013 8,101,606,688 2013-06-30
1843 2013-06-28 2,268,513,362 364,000 28.0008 8,101,606,688 2013-05-31
1844 2013-06-27 2,268,149,362 308,000 27.9963 8,101,606,688 2013-05-31
1845 2013-06-26 2,267,841,362 40,000 27.9925 8,101,606,688 2013-05-31
1846 2013-06-25 2,267,801,362 -2,689,000 27.9920 8,101,606,688 2013-05-31
1847 2013-06-24 2,270,490,362 1,272,025 28.0252 8,101,606,688 2013-05-31
1848 2013-06-21 2,269,218,337 848,000 28.0095 8,101,606,688 2013-05-31
1849 2013-06-20 2,268,370,337 -829,500 27.9990 8,101,606,688 2013-05-31
1850 2013-06-19 2,269,199,837 883,000 28.0093 8,101,606,688 2013-05-31
1851 2013-06-18 2,268,316,837 1,024,400 27.9984 8,101,606,688 2013-05-31
1852 2013-06-17 2,267,292,437 -646,000 27.9857 8,101,606,688 2013-05-31
1853 2013-06-14 2,267,938,437 248,000 27.9937 8,101,606,688 2013-05-31
1854 2013-06-13 2,267,690,437 1,056,000 27.9906 8,101,606,688 2013-05-31
1855 2013-06-11 2,266,634,437 -148,000 27.9776 8,101,606,688 2013-05-31
1856 2013-06-10 2,266,782,437 6,028,000 27.9794 8,101,606,688 2013-05-31
1857 2013-06-07 2,260,754,437 369,512 27.9050 8,101,606,688 2013-05-31
1858 2013-06-06 2,260,384,925 -472,075 27.9005 8,101,606,688 2013-05-31
1859 2013-06-05 2,260,857,000 300,025 27.9063 8,101,606,688 2013-05-31
1860 2013-06-04 2,260,556,975 750,387 27.9026 8,101,606,688 2013-05-31
1861 2013-06-03 2,259,806,588 356,000 27.8933 8,101,606,688 2013-05-31
1862 2013-05-31 2,259,450,588 24,000 27.8889 8,101,606,688 2013-05-31
1863 2013-05-30 2,259,426,588 203,950 27.8886 8,101,606,688 2013-04-30
1864 2013-05-29 2,259,222,638 564,000 27.8861 8,101,606,688 2013-04-30
1865 2013-05-28 2,258,658,638 888,112 27.8791 8,101,606,688 2013-04-30
1866 2013-05-27 2,257,770,526 2,284,000 27.8682 8,101,606,688 2013-04-30
1867 2013-05-24 2,255,486,526 984,000 27.8400 8,101,606,688 2013-04-30
1868 2013-05-23 2,254,502,526 195,500 27.8278 8,101,606,688 2013-04-30
1869 2013-05-22 2,254,307,026 16,309,500 27.8254 8,101,606,688 2013-04-30
1870 2013-05-21 2,237,997,526 1,888,525 27.6241 8,101,606,688 2013-04-30
1871 2013-05-20 2,236,109,001 408,000 27.6008 8,101,606,688 2013-04-30
1872 2013-05-16 2,235,701,001 -379,600 27.5958 8,101,606,688 2013-04-30
1873 2013-05-15 2,236,080,601 5,952,000 27.6005 8,101,606,688 2013-04-30
1874 2013-05-14 2,230,128,601 3,388,000 27.5270 8,101,606,688 2013-04-30
1875 2013-05-13 2,226,740,601 116,000 27.4852 8,101,606,688 2013-04-30
1876 2013-05-10 2,226,624,601 2,448,000 27.4837 8,101,606,688 2013-04-30
1877 2013-05-09 2,224,176,601 1,200,225 27.4535 8,101,606,688 2013-04-30
1878 2013-05-08 2,222,976,376 3,064,000 27.4387 8,101,606,688 2013-04-30
1879 2013-05-07 2,219,912,376 312,000 27.4009 8,101,606,688 2013-04-30
1880 2013-05-06 2,219,600,376 44,000 27.3970 8,101,606,688 2013-04-30
1881 2013-05-03 2,219,556,376 300 27.3965 8,101,606,688 2013-04-30
1882 2013-05-02 2,219,556,076 350,000 27.3965 8,101,606,688 2013-04-30
1883 2013-04-30 2,219,206,076 -880,000 27.3922 8,101,606,688 2013-04-30
1884 2013-04-29 2,220,086,076 183,002 27.4030 8,101,606,688 2013-03-31
1885 2013-04-26 2,219,903,074 188,000 27.4008 8,101,606,688 2013-03-31
1886 2013-04-25 2,219,715,074 -31,950 27.3985 8,101,606,688 2013-03-31
1887 2013-04-24 2,219,747,024 -736,200 27.3988 8,101,606,688 2013-03-31
1888 2013-04-23 2,220,483,224 1,836,000 27.4079 8,101,606,688 2013-03-31
1889 2013-04-22 2,218,647,224 -60,000 27.3853 8,101,606,688 2013-03-31
1890 2013-04-19 2,218,707,224 -276,000 27.3860 8,101,606,688 2013-03-31
1891 2013-04-18 2,218,983,224 100,000 27.3894 8,101,606,688 2013-03-31
1892 2013-04-17 2,218,883,224 4,200 27.3882 8,101,606,688 2013-03-31
1893 2013-04-16 2,218,879,024 60,000 27.3881 8,101,606,688 2013-03-31
1894 2013-04-15 2,218,819,024 -24,000 27.3874 8,101,606,688 2013-03-31
1895 2013-04-12 2,218,843,024 -40,000 27.3877 8,101,606,688 2013-03-31
1896 2013-04-11 2,218,883,024 64,000 27.3882 8,101,606,688 2013-03-31
1897 2013-04-10 2,218,819,024 77,610 27.3874 8,101,606,688 2013-03-31
1898 2013-04-09 2,218,741,414 -1,491 27.3864 8,101,606,688 2013-03-31
1899 2013-04-08 2,218,742,905 1,640,000 27.3865 8,101,606,688 2013-03-31
1900 2013-04-05 2,217,102,905 5,116,000 27.3662 8,101,606,688 2013-03-31
1901 2013-04-03 2,211,986,905 -53,358 27.3031 8,101,606,688 2013-03-31
1902 2013-04-02 2,212,040,263 224,625 27.3037 8,101,606,688 2013-03-31
1903 2013-03-28 2,211,815,638 -788,000 27.3010 8,101,606,688 2013-02-28
1904 2013-03-27 2,212,603,638 200,000 27.3107 8,101,606,688 2013-02-28
1905 2013-03-26 2,212,403,638 -1,048,000 27.3082 8,101,606,688 2013-02-28
1906 2013-03-25 2,213,451,638 -2,556,000 27.3211 8,101,606,688 2013-02-28
1907 2013-03-22 2,216,007,638 -80,000 27.3527 8,101,606,688 2013-02-28
1908 2013-03-21 2,216,087,638 -7,963 27.3537 8,101,606,688 2013-02-28
1909 2013-03-20 2,216,095,601 -1,680,000 27.3538 8,101,606,688 2013-02-28
1910 2013-03-19 2,217,775,601 -421,500 27.3745 8,101,606,688 2013-02-28
1911 2013-03-18 2,218,197,101 -264,000 27.3797 8,101,606,688 2013-02-28
1912 2013-03-15 2,218,461,101 -228,000 27.3830 8,101,606,688 2013-02-28
1913 2013-03-14 2,218,689,101 36,000 27.3858 8,101,606,688 2013-02-28
1914 2013-03-13 2,218,653,101 -4,000 27.3853 8,101,606,688 2013-02-28
1915 2013-03-12 2,218,657,101 1,123,000 27.3854 8,101,606,688 2013-02-28
1916 2013-03-11 2,217,534,101 572,000 27.3715 8,101,606,688 2013-02-28
1917 2013-03-08 2,216,962,101 -84,000 27.3645 8,101,606,688 2013-02-28
1918 2013-03-07 2,217,046,101 -1,104,000 27.3655 8,101,606,688 2013-02-28
1919 2013-03-06 2,218,150,101 1,660,000 27.3791 8,101,606,688 2013-02-28
1920 2013-03-05 2,216,490,101 -25,000 27.3586 8,101,606,688 2013-02-28
1921 2013-03-04 2,216,515,101 -24,000 27.3590 8,101,606,688 2013-02-28
1922 2013-03-01 2,216,539,101 32,000 27.3593 8,101,606,688 2013-02-28
1923 2013-02-28 2,216,507,101 -1,140,000 27.3589 8,101,606,688 2013-02-28
1924 2013-02-27 2,217,647,101 477,475 27.3729 8,101,606,688 2013-01-31
1925 2013-02-26 2,217,169,626 52,400 27.3670 8,101,606,688 2013-01-31
1926 2013-02-25 2,217,117,226 148,000 27.3664 8,101,606,688 2013-01-31
1927 2013-02-22 2,216,969,226 32,000 27.3646 8,101,606,688 2013-01-31
1928 2013-02-21 2,216,937,226 -60,000 27.3642 8,101,606,688 2013-01-31
1929 2013-02-20 2,216,997,226 -387,050 27.3649 8,101,606,688 2013-01-31
1930 2013-02-19 2,217,384,276 472,032 27.3697 8,101,606,688 2013-01-31
1931 2013-02-18 2,216,912,244 152,000 27.3639 8,101,606,688 2013-01-31
1932 2013-02-15 2,216,760,244 -4,073,500 27.3620 8,101,606,688 2013-01-31
1933 2013-02-14 2,220,833,744 35,875 27.4123 8,101,606,688 2013-01-31
1934 2013-02-08 2,220,797,869 2,313,146 27.4118 8,101,606,688 2013-01-31
1935 2013-02-07 2,218,484,723 -1,096,007 27.3833 8,101,606,688 2013-01-31
1936 2013-02-06 2,219,580,730 1,968,000 27.3968 8,101,606,688 2013-01-31
1937 2013-02-05 2,217,612,730 -176,500 27.3725 8,101,606,688 2013-01-31
1938 2013-02-04 2,217,789,230 17,780,749 27.3747 8,101,606,688 2013-01-31
1939 2013-02-01 2,200,008,481 -5,996,100 27.1552 8,101,606,688 2013-01-31
1940 2013-01-31 2,206,004,581 2,308,000 27.2292 8,101,606,688 2013-01-31
1941 2013-01-30 2,203,696,581 -3,485,570 27.2007 8,101,606,688 2012-12-31
1942 2013-01-29 2,207,182,151 -5,321,100 27.2438 8,101,606,688 2012-12-31
1943 2013-01-28 2,212,503,251 -8,964,000 27.3094 8,101,606,688 2012-12-31
1944 2013-01-25 2,221,467,251 28,062 27.4201 8,101,606,688 2012-12-31
1945 2013-01-24 2,221,439,189 1,264,000 27.4197 8,101,606,688 2012-12-31
1946 2013-01-23 2,220,175,189 556,638 27.4041 8,101,606,688 2012-12-31
1947 2013-01-22 2,219,618,551 44,000 27.3973 8,101,606,688 2012-12-31
1948 2013-01-21 2,219,574,551 35,937 27.3967 8,101,606,688 2012-12-31
1949 2013-01-18 2,219,538,614 -351,958 27.3963 8,101,606,688 2012-12-31
1950 2013-01-17 2,219,890,572 16,000 27.4006 8,101,606,688 2012-12-31
1951 2013-01-16 2,219,874,572 -842,500 27.4004 8,101,606,688 2012-12-31
1952 2013-01-15 2,220,717,072 -1,303,650 27.4108 8,101,606,688 2012-12-31
1953 2013-01-14 2,222,020,722 -2,025,500 27.4269 8,101,606,688 2012-12-31
1954 2013-01-11 2,224,046,222 216,000 27.4519 8,101,606,688 2012-12-31
1955 2013-01-10 2,223,830,222 488,000 27.4492 8,101,606,688 2012-12-31
1956 2013-01-09 2,223,342,222 -36,000 27.4432 8,101,606,688 2012-12-31
1957 2013-01-08 2,223,378,222 40,000 27.4437 8,101,606,688 2012-12-31
1958 2013-01-07 2,223,338,222 -59,700 27.4432 8,101,606,688 2012-12-31
1959 2013-01-04 2,223,397,922 -1,287,500 27.4439 8,101,606,688 2012-12-31
1960 2013-01-03 2,224,685,422 -1,872,000 27.4598 8,101,606,688 2012-12-31
1961 2013-01-02 2,226,557,422 16,660,000 27.4829 8,101,606,688 2012-12-31
1962 2012-12-31 2,209,897,422 0 27.2773 8,101,606,688 2012-12-31
1963 2012-12-28 2,209,897,422 320,000 27.2773 8,101,606,688 2012-11-30
1964 2012-12-27 2,209,577,422 568,250 27.2733 8,101,606,688 2012-11-30
1965 2012-12-24 2,209,009,172 0 27.2663 8,101,606,688 2012-11-30
1966 2012-12-21 2,209,009,172 -167,875 27.2663 8,101,606,688 2012-11-30
1967 2012-12-20 2,209,177,047 -356,000 27.2684 8,101,606,688 2012-11-30
1968 2012-12-19 2,209,533,047 80,000 27.2728 8,101,606,688 2012-11-30
1969 2012-12-18 2,209,453,047 238,012 27.2718 8,101,606,688 2012-11-30
1970 2012-12-17 2,209,215,035 100,000 27.2689 8,101,606,688 2012-11-30
1971 2012-12-14 2,209,115,035 4,396,000 27.2676 8,101,606,688 2012-11-30
1972 2012-12-13 2,204,719,035 -7,463 27.2134 8,101,606,688 2012-11-30
1973 2012-12-12 2,204,726,498 -11,950 27.2134 8,101,606,688 2012-11-30
1974 2012-12-11 2,204,738,448 -162,588 27.2136 8,101,606,688 2012-11-30
1975 2012-12-10 2,204,901,036 728,000 27.2156 8,101,606,688 2012-11-30
1976 2012-12-07 2,204,173,036 -16,000 27.2066 8,101,606,688 2012-11-30
1977 2012-12-06 2,204,189,036 -84,000 27.2068 8,101,606,688 2012-11-30
1978 2012-12-05 2,204,273,036 40,000 27.2079 8,101,606,688 2012-11-30
1979 2012-12-04 2,204,233,036 2,200,000 27.2074 8,101,606,688 2012-11-30
1980 2012-12-03 2,202,033,036 55,200 27.1802 8,101,606,688 2012-11-30
1981 2012-11-30 2,201,977,836 122,000 27.1795 8,101,606,688 2012-11-30
1982 2012-11-29 2,201,855,836 552,000 27.1780 8,101,606,688 2012-10-31
1983 2012-11-28 2,201,303,836 2,500,000 27.1712 8,101,606,688 2012-10-31
1984 2012-11-27 2,198,803,836 102,250 27.1403 8,101,606,688 2012-10-31
1985 2012-11-26 2,198,701,586 71,500 27.1391 8,101,606,688 2012-10-31
1986 2012-11-23 2,198,630,086 264,000 27.1382 8,101,606,688 2012-10-31
1987 2012-11-22 2,198,366,086 -168,000 27.1349 8,101,606,688 2012-10-31
1988 2012-11-21 2,198,534,086 8,000 27.1370 8,101,606,688 2012-10-31
1989 2012-11-20 2,198,526,086 0 27.1369 8,101,606,688 2012-10-31
1990 2012-11-19 2,198,526,086 75 27.1369 8,101,606,688 2012-10-31
1991 2012-11-16 2,198,526,011 25 27.1369 8,101,606,688 2012-10-31
1992 2012-11-15 2,198,525,986 36,000 27.1369 8,101,606,688 2012-10-31
1993 2012-11-14 2,198,489,986 560,000 27.1365 8,101,606,688 2012-10-31
1994 2012-11-13 2,197,929,986 16,775 27.1296 8,101,606,688 2012-10-31
1995 2012-11-12 2,197,913,211 8,000 27.1293 8,101,606,688 2012-10-31
1996 2012-11-09 2,197,905,211 924,000 27.1293 8,101,606,688 2012-10-31
1997 2012-11-08 2,196,981,211 -40,000 27.1178 8,101,606,688 2012-10-31
1998 2012-11-07 2,197,021,211 0 27.1183 8,101,606,688 2012-10-31
1999 2012-11-06 2,197,021,211 -38,000 27.1183 8,101,606,688 2012-10-31
2000 2012-11-05 2,197,059,211 -76,328 27.1188 8,101,606,688 2012-10-31
2001 2012-11-02 2,197,135,539 -1,000,000 27.1198 8,101,606,688 2012-10-31
2002 2012-11-01 2,198,135,539 40,000 27.1321 8,101,606,688 2012-10-31
2003 2012-10-31 2,198,095,539 0 27.1316 8,101,606,688 2012-10-31
2004 2012-10-30 2,198,095,539 -684,012 27.1316 8,101,606,688 2012-09-30
2005 2012-10-29 2,198,779,551 -21,012 27.1400 8,101,606,688 2012-09-30
2006 2012-10-26 2,198,800,563 -1,599,000 27.1403 8,101,606,688 2012-09-30
2007 2012-10-25 2,200,399,563 188,037 27.1600 8,101,606,688 2012-09-30
2008 2012-10-24 2,200,211,526 259,950 27.1577 8,101,606,688 2012-09-30
2009 2012-10-22 2,199,951,576 -383,963 27.1545 8,101,606,688 2012-09-30
2010 2012-10-19 2,200,335,539 52,000 27.1592 8,101,606,688 2012-09-30
2011 2012-10-18 2,200,283,539 195,150 27.1586 8,101,606,688 2012-09-30
2012 2012-10-17 2,200,088,389 152,000 27.1562 8,101,606,688 2012-09-30
2013 2012-10-16 2,199,936,389 -479,000 27.1543 8,101,606,688 2012-09-30
2014 2012-10-15 2,200,415,389 -160,500 27.1602 8,101,606,688 2012-09-30
2015 2012-10-12 2,200,575,889 0 27.1622 8,101,606,688 2012-09-30
2016 2012-10-11 2,200,575,889 -176,000 27.1622 8,101,606,688 2012-09-30
2017 2012-10-10 2,200,751,889 452,000 27.1644 8,101,606,688 2012-09-30
2018 2012-10-09 2,200,299,889 479,850 27.1588 8,101,606,688 2012-09-30
2019 2012-10-08 2,199,820,039 700,000 27.1529 8,101,606,688 2012-09-30
2020 2012-10-05 2,199,120,039 312,000 27.1442 8,101,606,688 2012-09-30
2021 2012-10-04 2,198,808,039 88,000 27.1404 8,101,606,688 2012-09-30
2022 2012-10-03 2,198,720,039 120,000 27.1393 8,101,606,688 2012-09-30
2023 2012-09-28 2,198,600,039 320,000 27.1378 8,101,606,688 2012-08-31
2024 2012-09-27 2,198,280,039 516,037 27.1339 8,101,606,688 2012-08-31
2025 2012-09-26 2,197,764,002 4,500 27.1275 8,101,606,688 2012-08-31
2026 2012-09-25 2,197,759,502 -140,000 27.1275 8,101,606,688 2012-08-31
2027 2012-09-24 2,197,899,502 -472,000 27.1292 8,101,606,688 2012-08-31
2028 2012-09-21 2,198,371,502 54,500 27.1350 8,101,606,688 2012-08-31
2029 2012-09-20 2,198,317,002 345,000 27.1343 8,101,606,688 2012-08-31
2030 2012-09-19 2,197,972,002 -5,988 27.1301 8,101,606,688 2012-08-31
2031 2012-09-18 2,197,977,990 -971,300 27.1301 8,101,606,688 2012-08-31
2032 2012-09-17 2,198,949,290 -280,812 27.1421 8,101,606,688 2012-08-31
2033 2012-09-14 2,199,230,102 340,000 27.1456 8,101,606,688 2012-08-31
2034 2012-09-13 2,198,890,102 -7,087 27.1414 8,101,606,688 2012-08-31
2035 2012-09-12 2,198,897,189 284,000 27.1415 8,101,606,688 2012-08-31
2036 2012-09-11 2,198,613,189 40,000 27.1380 8,101,606,688 2012-08-31
2037 2012-09-10 2,198,573,189 152,000 27.1375 8,101,606,688 2012-08-31
2038 2012-09-07 2,198,421,189 -164,000 27.1356 8,101,606,688 2012-08-31
2039 2012-09-06 2,198,585,189 0 27.1376 8,101,606,688 2012-08-31
2040 2012-09-05 2,198,585,189 0 27.1376 8,101,606,688 2012-08-31
2041 2012-09-04 2,198,585,189 12,000 27.1376 8,101,606,688 2012-08-31
2042 2012-09-03 2,198,573,189 -128,125 27.1375 8,101,606,688 2012-08-31
2043 2012-08-31 2,198,701,314 8,000 27.1391 8,101,606,688 2012-08-31
2044 2012-08-30 2,198,693,314 -408,000 27.1390 8,101,606,688 2012-07-31
2045 2012-08-29 2,199,101,314 304,000 27.1440 8,101,606,688 2012-07-31
2046 2012-08-28 2,198,797,314 -68 27.1403 8,101,606,688 2012-07-31
2047 2012-08-27 2,198,797,382 -264,000 27.1403 8,101,606,688 2012-07-31
2048 2012-08-24 2,199,061,382 0 27.1435 8,101,606,688 2012-07-31
2049 2012-08-23 2,199,061,382 -908,000 27.1435 8,101,606,688 2012-07-31
2050 2012-08-22 2,199,969,382 0 27.1547 8,101,606,688 2012-07-31
2051 2012-08-21 2,199,969,382 3,600,000 27.1547 8,101,606,688 2012-07-31
2052 2012-08-20 2,196,369,382 500,000 27.1103 8,101,606,688 2012-07-31
2053 2012-08-17 2,195,869,382 160,000 27.1041 8,101,606,688 2012-07-31
2054 2012-08-16 2,195,709,382 8,000 27.1021 8,101,606,688 2012-07-31
2055 2012-08-15 2,195,701,382 -188,000 27.1020 8,101,606,688 2012-07-31
2056 2012-08-14 2,195,889,382 -11,500 27.1044 8,101,606,688 2012-07-31
2057 2012-08-13 2,195,900,882 -496,000 27.1045 8,101,606,688 2012-07-31
2058 2012-08-10 2,196,396,882 -520,000 27.1106 8,101,606,688 2012-07-31
2059 2012-08-09 2,196,916,882 92,000 27.1171 8,101,606,688 2012-07-31
2060 2012-08-08 2,196,824,882 104,000 27.1159 8,101,606,688 2012-07-31
2061 2012-08-07 2,196,720,882 -557,500 27.1146 8,101,606,688 2012-07-31
2062 2012-08-06 2,197,278,382 1,280,500 27.1215 8,101,606,688 2012-07-31
2063 2012-08-03 2,195,997,882 -48,525 27.1057 8,101,606,688 2012-07-31
2064 2012-08-02 2,196,046,407 -1,088,050 27.1063 8,101,606,688 2012-07-31
2065 2012-08-01 2,197,134,457 271,750 27.1197 8,101,606,688 2012-07-31
2066 2012-07-31 2,196,862,707 740,000 27.1164 8,101,606,688 2012-07-31
2067 2012-07-30 2,196,122,707 200,000 27.1072 8,101,606,688 2012-06-30
2068 2012-07-27 2,195,922,707 424,025 27.1048 8,101,606,688 2012-06-30
2069 2012-07-26 2,195,498,682 488,000 27.0995 8,101,606,688 2012-06-30
2070 2012-07-25 2,195,010,682 282,975 27.0935 8,101,606,688 2012-06-30
2071 2012-07-24 2,194,727,707 304,000 27.0900 8,101,606,688 2012-06-30
2072 2012-07-23 2,194,423,707 152,000 27.0863 8,101,606,688 2012-06-30
2073 2012-07-20 2,194,271,707 0 27.0844 8,101,606,688 2012-06-30
2074 2012-07-19 2,194,271,707 -49,500 27.0844 8,101,606,688 2012-06-30
2075 2012-07-18 2,194,321,207 373,000 27.0850 8,101,606,688 2012-06-30
2076 2012-07-17 2,193,948,207 48,000 27.0804 8,101,606,688 2012-06-30
2077 2012-07-16 2,193,900,207 -160,001 27.0798 8,101,606,688 2012-06-30
2078 2012-07-13 2,194,060,208 36,000 27.0818 8,101,606,688 2012-06-30
2079 2012-07-12 2,194,024,208 -236,000 27.0813 8,101,606,688 2012-06-30
2080 2012-07-11 2,194,260,208 12,000 27.0843 8,101,606,688 2012-06-30
2081 2012-07-10 2,194,248,208 -536,150 27.0841 8,101,606,688 2012-06-30
2082 2012-07-09 2,194,784,358 -200,000 27.0907 8,101,606,688 2012-06-30
2083 2012-07-06 2,194,984,358 1,676,400 27.0932 8,101,606,688 2012-06-30
2084 2012-07-05 2,193,307,958 1,032,000 27.0725 8,101,606,688 2012-06-30
2085 2012-07-04 2,192,275,958 7,268,000 27.0598 8,101,606,688 2012-06-30
2086 2012-07-03 2,185,007,958 705,025 26.9701 8,101,606,688 2012-06-30
2087 2012-06-29 2,184,302,933 -492,000 26.9614 8,101,606,688 2012-05-31
2088 2012-06-28 2,184,794,933 304,000 26.9674 8,101,606,688 2012-05-31
2089 2012-06-27 2,184,490,933 180,000 26.9637 8,101,606,688 2012-05-31
2090 2012-06-26 2,184,310,933 2,060,000 26.9615 8,101,606,688 2012-05-31
2091 2012-06-25 2,182,250,933 1,816,000 26.9360 8,101,606,688 2012-05-31
2092 2012-06-22 2,180,434,933 2,828,000 26.9136 8,101,606,688 2012-05-31
2093 2012-06-21 2,177,606,933 5,775,988 26.8787 8,101,606,688 2012-05-31
2094 2012-06-20 2,171,830,945 2,340,000 26.8074 8,101,606,688 2012-05-31
2095 2012-06-19 2,169,490,945 1,328,175 26.7785 8,101,606,688 2012-05-31
2096 2012-06-18 2,168,162,770 2,208,000 26.7621 8,101,606,688 2012-05-31
2097 2012-06-15 2,165,954,770 4,028,000 26.7349 8,101,606,688 2012-05-31
2098 2012-06-14 2,161,926,770 14,721,000 26.6852 8,101,606,688 2012-05-31
2099 2012-06-13 2,147,205,770 3,960,000 26.5035 8,101,606,688 2012-05-31
2100 2012-06-12 2,143,245,770 4,660,000 26.4546 8,101,606,688 2012-05-31
2101 2012-06-11 2,138,585,770 6,529,279 26.3971 8,101,606,688 2012-05-31
2102 2012-06-08 2,132,056,491 7,240,000 26.3165 8,101,606,688 2012-05-31
2103 2012-06-07 2,124,816,491 4,806,000 26.2271 8,101,606,688 2012-05-31
2104 2012-06-06 2,120,010,491 4,084,000 26.1678 8,101,606,688 2012-05-31
2105 2012-06-05 2,115,926,491 -236,000 26.1174 8,101,606,688 2012-05-31
2106 2012-06-04 2,116,162,491 -1,999,940,000 26.1203 8,101,606,688 2012-05-31
2107 2012-06-01 4,116,102,491 -2,052,000 50.8060 8,101,606,688 2012-05-31
2108 2012-05-31 4,118,154,491 -548,000 50.8313 8,101,606,688 2012-05-31
2109 2012-05-30 4,118,702,491 340,500 50.8381 8,101,606,688 2012-04-30
2110 2012-05-29 4,118,361,991 1,592,000 50.8339 8,101,606,688 2012-04-30
2111 2012-05-28 4,116,769,991 16,000 50.8142 8,101,606,688 2012-04-30
2112 2012-05-25 4,116,753,991 -1,268,000 50.8140 8,101,606,688 2012-04-30
2113 2012-05-24 4,118,021,991 -1,212,000 50.8297 8,101,606,688 2012-04-30
2114 2012-05-23 4,119,233,991 3,944,000 50.8447 8,101,606,688 2012-04-30
2115 2012-05-22 4,115,289,991 872,000 50.7960 8,101,606,688 2012-04-30
2116 2012-05-21 4,114,417,991 -1,256,500 50.7852 8,101,606,688 2012-04-30
2117 2012-05-18 4,115,674,491 -491,700 50.8007 8,101,606,688 2012-04-30
2118 2012-05-17 4,116,166,191 89,000 50.8068 8,101,606,688 2012-04-30
2119 2012-05-16 4,116,077,191 -1,506,500 50.8057 8,101,606,688 2012-04-30
2120 2012-05-15 4,117,583,691 -408,000 50.8243 8,101,606,688 2012-04-30
2121 2012-05-14 4,117,991,691 88,000 50.8293 8,101,606,688 2012-04-30
2122 2012-05-11 4,117,903,691 -304,000 50.8282 8,101,606,688 2012-04-30
2123 2012-05-10 4,118,207,691 -4,288,000 50.8320 8,101,606,688 2012-04-30
2124 2012-05-09 4,122,495,691 -1,192,000 50.8849 8,101,606,688 2012-04-30
2125 2012-05-08 4,123,687,691 132,000 50.8996 8,101,606,688 2012-04-30
2126 2012-05-07 4,123,555,691 -1,028,000 50.8980 8,101,606,688 2012-04-30
2127 2012-05-04 4,124,583,691 780,000 50.9107 8,101,606,688 2012-04-30
2128 2012-05-03 4,123,803,691 -86,000 50.9011 8,101,606,688 2012-04-30
2129 2012-05-02 4,123,889,691 1,640,000 50.9021 8,101,606,688 2012-04-30
2130 2012-04-30 4,122,249,691 -1,153,300 50.8819 8,101,606,688 2012-04-30
2131 2012-04-27 4,123,402,991 120,000 50.8961 8,101,606,688 2012-03-31
2132 2012-04-26 4,123,282,991 484,500 50.8946 8,101,606,688 2012-03-31
2133 2012-04-25 4,122,798,491 544,000 50.8887 8,101,606,688 2012-03-31
2134 2012-04-24 4,122,254,491 564,000 50.8819 8,101,606,688 2012-03-31
2135 2012-04-23 4,121,690,491 0 50.8750 8,101,606,688 2012-03-31
2136 2012-04-20 4,121,690,491 -9,652,050 50.8750 8,101,606,688 2012-03-31
2137 2012-04-19 4,131,342,541 104,000 50.9941 8,101,606,688 2012-03-31
2138 2012-04-18 4,131,238,541 888,000 50.9928 8,101,606,688 2012-03-31
2139 2012-04-17 4,130,350,541 116,000 50.9819 8,101,606,688 2012-03-31
2140 2012-04-16 4,130,234,541 192,000 50.9804 8,101,606,688 2012-03-31
2141 2012-04-13 4,130,042,541 940,000 50.9781 8,101,606,688 2012-03-31
2142 2012-04-12 4,129,102,541 -1,460,000 50.9665 8,101,606,688 2012-03-31
2143 2012-04-11 4,130,562,541 -64,000 50.9845 8,101,606,688 2012-03-31
2144 2012-04-10 4,130,626,541 0 50.9853 8,101,606,688 2012-03-31
2145 2012-04-05 4,130,626,541 110,000 50.9853 8,101,606,688 2012-03-31
2146 2012-04-03 4,130,516,541 -288,000 50.9839 8,101,606,688 2012-03-31
2147 2012-04-02 4,130,804,541 -568,000 50.9875 8,101,606,688 2012-03-31
2148 2012-03-30 4,131,372,541 252,000 50.9945 8,101,606,688 2012-02-29
2149 2012-03-29 4,131,120,541 -119,869 50.9914 8,101,606,688 2012-02-29
2150 2012-03-28 4,131,240,410 1,728,000 50.9929 8,101,606,688 2012-02-29
2151 2012-03-27 4,129,512,410 1,484,000 50.9715 8,101,606,688 2012-02-29
2152 2012-03-26 4,128,028,410 -67,552 50.9532 8,101,606,688 2012-02-29
2153 2012-03-23 4,128,095,962 312,000 50.9540 8,101,606,688 2012-02-29
2154 2012-03-22 4,127,783,962 820,000 50.9502 8,101,606,688 2012-02-29
2155 2012-03-21 4,126,963,962 2,500 50.9401 8,101,606,688 2012-02-29
2156 2012-03-20 4,126,961,462 4,000 50.9400 8,101,606,688 2012-02-29
2157 2012-03-19 4,126,957,462 -144,000 50.9400 8,101,606,688 2012-02-29
2158 2012-03-16 4,127,101,462 132,000 50.9418 8,101,606,688 2012-02-29
2159 2012-03-15 4,126,969,462 -128,000 50.9401 8,101,606,688 2012-02-29
2160 2012-03-14 4,127,097,462 -80,000 50.9417 8,101,606,688 2012-02-29
2161 2012-03-13 4,127,177,462 92,000 50.9427 8,101,606,688 2012-02-29
2162 2012-03-12 4,127,085,462 -1,249,479 50.9416 8,101,606,688 2012-02-29
2163 2012-03-09 4,128,334,941 -1,664,000 50.9570 8,101,606,688 2012-02-29
2164 2012-03-08 4,129,998,941 2,660,500 50.9775 8,101,606,688 2012-02-29
2165 2012-03-07 4,127,338,441 1,432,000 50.9447 8,101,606,688 2012-02-29
2166 2012-03-06 4,125,906,441 2,061,428 50.9270 8,101,606,688 2012-02-29
2167 2012-03-05 4,123,845,013 -299,000 50.9016 8,101,606,688 2012-02-29
2168 2012-03-02 4,124,144,013 -256,000 50.9053 8,101,606,688 2012-02-29
2169 2012-03-01 4,124,400,013 1,376,000 50.9084 8,101,606,688 2012-02-29
2170 2012-02-29 4,123,024,013 196,000 50.8914 8,101,606,688 2012-02-29
2171 2012-02-28 4,122,828,013 -368,000 50.8890 8,101,606,688 2012-01-31
2172 2012-02-27 4,123,196,013 -376,000 50.8936 8,101,606,688 2012-01-31
2173 2012-02-24 4,123,572,013 -80,000 50.8982 8,101,606,688 2012-01-31
2174 2012-02-23 4,123,652,013 -294,500 50.8992 8,101,606,688 2012-01-31
2175 2012-02-22 4,123,946,513 -1,844,525 50.9028 8,101,606,688 2012-01-31
2176 2012-02-21 4,125,791,038 1,953,000 50.9256 8,101,606,688 2012-01-31
2177 2012-02-20 4,123,838,038 240,000 50.9015 8,101,606,688 2012-01-31
2178 2012-02-17 4,123,598,038 -12,000 50.8985 8,101,606,688 2012-01-31
2179 2012-02-16 4,123,610,038 -872,000 50.8987 8,101,606,688 2012-01-31
2180 2012-02-15 4,124,482,038 1,128,000 50.9094 8,101,606,688 2012-01-31
2181 2012-02-14 4,123,354,038 -1,911,995 50.8955 8,101,606,688 2012-01-31
2182 2012-02-13 4,125,266,033 519,988 50.9191 8,101,606,688 2012-01-31
2183 2012-02-10 4,124,746,045 200,000 50.9127 8,101,606,688 2012-01-31
2184 2012-02-09 4,124,546,045 100,000 50.9102 8,101,606,688 2012-01-31
2185 2012-02-08 4,124,446,045 -702,900 50.9090 8,101,606,688 2012-01-31
2186 2012-02-07 4,125,148,945 2,000,748,000 50.9177 8,101,606,688 2012-01-31
2187 2012-02-06 2,124,400,945 -12,012 26.2220 8,101,606,688 2012-01-31
2188 2012-02-03 2,124,412,957 0 26.2221 8,101,606,688 2012-01-31
2189 2012-02-02 2,124,412,957 1,320,000 26.2221 8,101,606,688 2012-01-31
2190 2012-02-01 2,123,092,957 720,000 26.2058 8,101,606,688 2012-01-31
2191 2012-01-31 2,122,372,957 516,000 26.1969 8,101,606,688 2012-01-31
2192 2012-01-30 2,121,856,957 680,000 26.1906 8,101,606,688 2011-12-31
2193 2012-01-27 2,121,176,957 405,291 26.1822 8,101,606,688 2011-12-31
2194 2012-01-26 2,120,771,666 192,525 26.1772 8,101,606,688 2011-12-31
2195 2012-01-20 2,120,579,141 56,000 26.1748 8,101,606,688 2011-12-31
2196 2012-01-19 2,120,523,141 808,000 26.1741 8,101,606,688 2011-12-31
2197 2012-01-18 2,119,715,141 96,000 26.1641 8,101,606,688 2011-12-31
2198 2012-01-17 2,119,619,141 36,000 26.1629 8,101,606,688 2011-12-31
2199 2012-01-16 2,119,583,141 -164,000 26.1625 8,101,606,688 2011-12-31
2200 2012-01-13 2,119,747,141 460,000 26.1645 8,101,606,688 2011-12-31
2201 2012-01-12 2,119,287,141 -90,950 26.1588 8,101,606,688 2011-12-31
2202 2012-01-11 2,119,378,091 408,000 26.1600 8,101,606,688 2011-12-31
2203 2012-01-10 2,118,970,091 404,000 26.1549 8,101,606,688 2011-12-31
2204 2012-01-09 2,118,566,091 31,000 26.1499 8,101,606,688 2011-12-31
2205 2012-01-06 2,118,535,091 62,500 26.1496 8,101,606,688 2011-12-31
2206 2012-01-05 2,118,472,591 272,000 26.1488 8,101,606,688 2011-12-31
2207 2012-01-04 2,118,200,591 613,500 26.1454 8,101,606,688 2011-12-31
2208 2012-01-03 2,117,587,091 -2,380,000 26.1379 8,101,606,688 2011-12-31
2209 2011-12-30 2,119,967,091 -1,179,500 26.1672 8,101,606,688 2011-11-30
2210 2011-12-29 2,121,146,591 -1,512,000 26.1818 8,101,606,688 2011-11-30
2211 2011-12-28 2,122,658,591 -28,000 26.2005 8,101,606,688 2011-11-30
2212 2011-12-23 2,122,686,591 -836,000 26.2008 8,101,606,688 2011-11-30
2213 2011-12-22 2,123,522,591 172,000 26.2111 8,101,606,688 2011-11-30
2214 2011-12-21 2,123,350,591 484,000 26.2090 8,101,606,688 2011-11-30
2215 2011-12-20 2,122,866,591 -109,000 26.2030 8,101,606,688 2011-11-30
2216 2011-12-19 2,122,975,591 -640,062 26.2044 8,101,606,688 2011-11-30
2217 2011-12-16 2,123,615,653 180,000 26.2123 8,101,606,688 2011-11-30
2218 2011-12-15 2,123,435,653 1,328,000 26.2101 8,101,606,688 2011-11-30
2219 2011-12-14 2,122,107,653 2,070,500 26.1937 8,101,606,688 2011-11-30
2220 2011-12-13 2,120,037,153 -888,000 26.1681 8,101,606,688 2011-11-30
2221 2011-12-12 2,120,925,153 -19,375 26.1791 8,101,606,688 2011-11-30
2222 2011-12-09 2,120,944,528 -872,050 26.1793 8,101,606,688 2011-11-30
2223 2011-12-08 2,121,816,578 -1,722,500 26.1901 8,101,606,688 2011-11-30
2224 2011-12-07 2,123,539,078 -1,968,000 26.2113 8,101,606,688 2011-11-30
2225 2011-12-06 2,125,507,078 6,304,000 26.2356 8,101,606,688 2011-11-30
2226 2011-12-05 2,119,203,078 -6,712,000 26.1578 8,101,606,688 2011-11-30
2227 2011-12-02 2,125,915,078 -152,000 26.2407 8,101,606,688 2011-11-30
2228 2011-12-01 2,126,067,078 -24,000 26.2425 8,101,606,688 2011-11-30
2229 2011-11-30 2,126,091,078 -6,052,300 26.2428 8,101,606,688 2011-11-30
2230 2011-11-29 2,132,143,378 148,000 26.3175 8,101,606,688 2011-10-31
2231 2011-11-28 2,131,995,378 -291,500 26.3157 8,101,606,688 2011-10-31
2232 2011-11-25 2,132,286,878 -813,000 26.3193 8,101,606,688 2011-10-31
2233 2011-11-24 2,133,099,878 -1,168,000 26.3293 8,101,606,688 2011-10-31
2234 2011-11-23 2,134,267,878 -768,000 26.3438 8,101,606,688 2011-10-31
2235 2011-11-22 2,135,035,878 -3,936,000 26.3532 8,101,606,688 2011-10-31
2236 2011-11-21 2,138,971,878 -1,036,000 26.4018 8,101,606,688 2011-10-31
2237 2011-11-18 2,140,007,878 -6,824,000 26.4146 8,101,606,688 2011-10-31
2238 2011-11-17 2,146,831,878 -452,000 26.4988 8,101,606,688 2011-10-31
2239 2011-11-16 2,147,283,878 -2,288,000 26.5044 8,101,606,688 2011-10-31
2240 2011-11-15 2,149,571,878 68,000 26.5327 8,101,606,688 2011-10-31
2241 2011-11-14 2,149,503,878 -5,940,000 26.5318 8,101,606,688 2011-10-31
2242 2011-11-11 2,155,443,878 -3,299,200 26.6051 8,101,606,688 2011-10-31
2243 2011-11-10 2,158,743,078 3,528,000 26.6459 8,101,606,688 2011-10-31
2244 2011-11-09 2,155,215,078 -7,010,000 26.6023 8,101,606,688 2011-10-31
2245 2011-11-08 2,162,225,078 -19,269,601 26.6888 8,101,606,688 2011-10-31
2246 2011-11-07 2,181,494,679 588,537 26.9267 8,101,606,688 2011-10-31
2247 2011-11-04 2,180,906,142 37,650,000 26.9194 8,101,606,688 2011-10-31
2248 2011-11-03 2,143,256,142 -168,000 26.4547 8,101,606,688 2011-10-31
2249 2011-11-02 2,143,424,142 -804,000 26.4568 8,101,606,688 2011-10-31
2250 2011-11-01 2,144,228,142 -3,140,000 26.4667 8,101,606,688 2011-10-31
2251 2011-10-31 2,147,368,142 5,212,000 26.5055 8,101,606,688 2011-10-31
2252 2011-10-28 2,142,156,142 2,452,000 26.4411 8,101,606,688 2011-09-30
2253 2011-10-27 2,139,704,142 4,097,000 26.4109 8,101,606,688 2011-09-30
2254 2011-10-26 2,135,607,142 -1,528,000 26.3603 8,101,606,688 2011-09-30
2255 2011-10-25 2,137,135,142 -2,408,000 26.3792 8,101,606,688 2011-09-30
2256 2011-10-24 2,139,543,142 -21,388,000 26.4089 8,101,606,688 2011-09-30
2257 2011-10-21 2,160,931,142 -160,000 26.6729 8,101,606,688 2011-09-30
2258 2011-10-20 2,161,091,142 2,208,000 26.6748 8,101,606,688 2011-09-30
2259 2011-10-19 2,158,883,142 -1,232,000 26.6476 8,101,606,688 2011-09-30
2260 2011-10-18 2,160,115,142 552,000 26.6628 8,101,606,688 2011-09-30
2261 2011-10-17 2,159,563,142 -977,750 26.6560 8,101,606,688 2011-09-30
2262 2011-10-14 2,160,540,892 31,184,000 26.6681 8,101,606,688 2011-09-30
2263 2011-10-13 2,129,356,892 3,031,800 26.2831 8,101,606,688 2011-09-30
2264 2011-10-12 2,126,325,092 -4,828,000 26.2457 8,101,606,688 2011-09-30
2265 2011-10-11 2,131,153,092 1,685,500 26.3053 8,101,606,688 2011-09-30
2266 2011-10-10 2,129,467,592 -1,040,000 26.2845 8,101,606,688 2011-09-30
2267 2011-10-07 2,130,507,592 -3,288,000 26.2973 8,101,606,688 2011-09-30
2268 2011-10-06 2,133,795,592 -170,176,000 26.3379 8,101,606,688 2011-09-30
2269 2011-10-04 2,303,971,592 29,196,000 28.4385 8,101,606,688 2011-09-30
2270 2011-10-03 2,274,775,592 -1,455,988 28.0781 8,101,606,688 2011-09-30
2271 2011-09-30 2,276,231,580 1,962,000 28.0961 8,101,606,688 2011-09-30
2272 2011-09-29 2,274,269,580 0 28.0718 8,101,606,688 2011-08-31
2273 2011-09-28 2,274,269,580 -2,484,000 28.0718 8,101,606,688 2011-08-31
2274 2011-09-27 2,276,753,580 -4,264,000 28.1025 8,101,606,688 2011-08-31
2275 2011-09-26 2,281,017,580 1,420,000 28.1551 8,101,606,688 2011-08-31
2276 2011-09-23 2,279,597,580 1,640,000 28.1376 8,101,606,688 2011-08-31
2277 2011-09-22 2,277,957,580 5,043,000 28.1174 8,101,606,688 2011-08-31
2278 2011-09-21 2,272,914,580 3,824,062 28.0551 8,101,606,688 2011-08-31
2279 2011-09-20 2,269,090,518 3,988,000 28.0079 8,101,606,688 2011-08-31
2280 2011-09-19 2,265,102,518 1,936,000 27.9587 8,101,606,688 2011-08-31
2281 2011-09-16 2,263,166,518 1,620,400 27.9348 8,101,606,688 2011-08-31
2282 2011-09-15 2,261,546,118 -8,000 27.9148 8,101,606,688 2011-08-31
2283 2011-09-14 2,261,554,118 240,000 27.9149 8,101,606,688 2011-08-31
2284 2011-09-12 2,261,314,118 -68,000 27.9119 8,101,606,688 2011-08-31
2285 2011-09-09 2,261,382,118 488,900 27.9128 8,101,606,688 2011-08-31
2286 2011-09-08 2,260,893,218 1,615,998 27.9067 8,101,606,688 2011-08-31
2287 2011-09-07 2,259,277,220 -1,448,000 27.8868 8,101,606,688 2011-08-31
2288 2011-09-06 2,260,725,220 4,916,000 27.9047 8,101,606,688 2011-08-31
2289 2011-09-05 2,255,809,220 -6,718,000 27.8440 8,101,606,688 2011-08-31
2290 2011-09-02 2,262,527,220 4,600,500 27.9269 8,101,606,688 2011-08-31
2291 2011-09-01 2,257,926,720 1,148,000 27.8701 8,101,606,688 2011-08-31
2292 2011-08-31 2,256,778,720 -3,936,000 27.8559 8,101,606,688 2011-08-31
2293 2011-08-30 2,260,714,720 120,000 27.9045 8,101,606,688 2011-07-31
2294 2011-08-29 2,260,594,720 99,950 27.9030 8,101,606,688 2011-07-31
2295 2011-08-26 2,260,494,770 88,000 27.9018 8,101,606,688 2011-07-31
2296 2011-08-25 2,260,406,770 -2,924,000 27.9007 8,101,606,688 2011-07-31
2297 2011-08-24 2,263,330,770 -1,280,000 27.9368 8,101,606,688 2011-07-31
2298 2011-08-23 2,264,610,770 87,000 27.9526 8,101,606,688 2011-07-31
2299 2011-08-22 2,264,523,770 324,000 27.9515 8,101,606,688 2011-07-31
2300 2011-08-19 2,264,199,770 -628,000 27.9475 8,101,606,688 2011-07-31
2301 2011-08-18 2,264,827,770 304,113 27.9553 8,101,606,688 2011-07-31
2302 2011-08-17 2,264,523,657 39,900 27.9515 8,101,606,688 2011-07-31
2303 2011-08-16 2,264,483,757 -536,000 27.9510 8,101,606,688 2011-07-31
2304 2011-08-15 2,265,019,757 -2,846,000 27.9577 8,101,606,688 2011-07-31
2305 2011-08-12 2,267,865,757 -2,208,000 27.9928 8,101,606,688 2011-07-31
2306 2011-08-11 2,270,073,757 1,897,821 28.0200 8,101,606,688 2011-07-31
2307 2011-08-10 2,268,175,936 400,000 27.9966 8,101,606,688 2011-07-31
2308 2011-08-09 2,267,775,936 -1,132,000 27.9917 8,101,606,688 2011-07-31
2309 2011-08-08 2,268,907,936 176,000 28.0057 8,101,606,688 2011-07-31
2310 2011-08-05 2,268,731,936 -20,000 28.0035 8,101,606,688 2011-07-31
2311 2011-08-04 2,268,751,936 -754,500 28.0037 8,101,606,688 2011-07-31
2312 2011-08-03 2,269,506,436 100,500 28.0130 8,101,606,688 2011-07-31
2313 2011-08-02 2,269,405,936 56,000 28.0118 8,101,606,688 2011-07-31
2314 2011-08-01 2,269,349,936 -1,088,000 28.0111 8,101,606,688 2011-07-31
2315 2011-07-29 2,270,437,936 -652,000 28.0245 8,101,606,688 2011-06-30
2316 2011-07-28 2,271,089,936 -515,993 28.0326 8,101,606,688 2011-06-30
2317 2011-07-27 2,271,605,929 -1,104,000 28.0390 8,101,606,688 2011-06-30
2318 2011-07-26 2,272,709,929 580,050 28.0526 8,101,606,688 2011-06-30
2319 2011-07-25 2,272,129,879 -628,000 28.0454 8,101,606,688 2011-06-30
2320 2011-07-22 2,272,757,879 784,779 28.0532 8,101,606,688 2011-06-30
2321 2011-07-21 2,271,973,100 148,000 28.0435 8,101,606,688 2011-06-30
2322 2011-07-20 2,271,825,100 -2,231,988 28.0417 8,101,606,688 2011-06-30
2323 2011-07-19 2,274,057,088 -1,818,938 28.0692 8,101,606,688 2011-06-30
2324 2011-07-18 2,275,876,026 -647,000 28.0917 8,101,606,688 2011-06-30
2325 2011-07-15 2,276,523,026 -1,182,950 28.0996 8,101,606,688 2011-06-30
2326 2011-07-14 2,277,705,976 -620,000 28.1143 8,101,606,688 2011-06-30
2327 2011-07-13 2,278,325,976 -279,938 28.1219 8,101,606,688 2011-06-30
2328 2011-07-12 2,278,605,914 -2,427,950 28.1254 8,101,606,688 2011-06-30
2329 2011-07-11 2,281,033,864 -6,329,627 28.1553 8,101,606,688 2011-06-30
2330 2011-07-08 2,287,363,491 716,000 28.2335 8,101,606,688 2011-06-30
2331 2011-07-07 2,286,647,491 -676,000 28.2246 8,101,606,688 2011-06-30
2332 2011-07-06 2,287,323,491 -1,180,000 28.2330 8,101,606,688 2011-06-30
2333 2011-07-05 2,288,503,491 -5,788,037 28.2475 8,101,606,688 2011-06-30
2334 2011-07-04 2,294,291,528 -7,988,000 28.3190 8,101,606,688 2011-06-30
2335 2011-06-30 2,302,279,528 -863,000 28.4176 8,101,606,688 2011-06-30
2336 2011-06-29 2,303,142,528 -99,504,000 28.4282 8,101,606,688 2011-05-31
2337 2011-06-28 2,402,646,528 -107,000 29.6564 8,101,606,688 2011-05-31
2338 2011-06-27 2,402,753,528 500,000 29.6577 8,101,606,688 2011-05-31
2339 2011-06-24 2,402,253,528 312,000 29.6516 8,101,606,688 2011-05-31
2340 2011-06-23 2,401,941,528 223,975 29.6477 8,101,606,688 2011-05-31
2341 2011-06-22 2,401,717,553 292,000 29.6450 8,101,606,688 2011-05-31
2342 2011-06-21 2,401,425,553 3,671,963 29.6413 8,101,606,688 2011-05-31
2343 2011-06-20 2,397,753,590 3,188,000 29.5960 8,101,606,688 2011-05-31
2344 2011-06-17 2,394,565,590 160,000 29.5567 8,101,606,688 2011-05-31
2345 2011-06-16 2,394,405,590 980,000 29.5547 8,101,606,688 2011-05-31
2346 2011-06-15 2,393,425,590 -89,000 29.5426 8,101,606,688 2011-05-31
2347 2011-06-14 2,393,514,590 1,076,000 29.5437 8,101,606,688 2011-05-31
2348 2011-06-13 2,392,438,590 -925,000 29.5304 8,101,606,688 2011-05-31
2349 2011-06-10 2,393,363,590 600,000 29.5418 8,101,606,688 2011-05-31
2350 2011-06-09 2,392,763,590 -416,000 29.5344 8,101,606,688 2011-05-31
2351 2011-06-08 2,393,179,590 -208,000 29.5396 8,101,606,688 2011-05-31
2352 2011-06-07 2,393,387,590 -2,715,963 29.5421 8,101,606,688 2011-05-31
2353 2011-06-03 2,396,103,553 844,000 29.5757 8,101,606,688 2011-05-31
2354 2011-06-02 2,395,259,553 3,824,800 29.5652 8,101,606,688 2011-05-31
2355 2011-06-01 2,391,434,753 -4,880,000 29.5180 8,101,606,688 2011-05-31
2356 2011-05-31 2,396,314,753 -276,000 29.5783 8,101,606,688 2011-05-31
2357 2011-05-30 2,396,590,753 -800,000 29.5817 8,101,606,688 2011-05-24
2358 2011-05-27 2,397,390,753 1,760,000 29.5915 8,101,606,688 2011-05-24
2359 2011-05-26 2,395,630,753 725,000 29.5698 8,101,606,688 2011-05-24
2360 2011-05-25 2,394,905,753 817,721 29.5609 8,101,606,688 2011-05-24
2361 2011-05-24 2,394,088,032 1,774,000 29.5508 8,101,606,688 2011-05-24
2362 2011-05-23 2,392,314,032 -2,656,000 29.9996 7,974,488,044 2011-04-30
2363 2011-05-20 2,394,970,032 5,760,163 30.0329 7,974,488,044 2011-04-30
2364 2011-05-19 2,389,209,869 -5,724,015 29.9607 7,974,488,044 2011-04-30
2365 2011-05-18 2,394,933,884 2,899,975 30.0324 7,974,488,044 2011-04-30
2366 2011-05-17 2,392,033,909 -1,592,000 29.9961 7,974,488,044 2011-04-30
2367 2011-05-16 2,393,625,909 1,388,000 30.0160 7,974,488,044 2011-04-30
2368 2011-05-13 2,392,237,909 -3,020,000 29.9986 7,974,488,044 2011-04-30
2369 2011-05-12 2,395,257,909 -32,938 30.0365 7,974,488,044 2011-04-30
2370 2011-05-11 2,395,290,847 1,428,238 30.0369 7,974,488,044 2011-04-30
2371 2011-05-09 2,393,862,609 -911,600 30.0190 7,974,488,044 2011-04-30
2372 2011-05-06 2,394,774,209 1,668,000 30.0304 7,974,488,044 2011-04-30
2373 2011-05-05 2,393,106,209 464,000 30.0095 7,974,488,044 2011-04-30
2374 2011-05-04 2,392,642,209 740,500 30.0037 7,974,488,044 2011-04-30
2375 2011-05-03 2,391,901,709 -937,638 29.9944 7,974,488,044 2011-04-30
2376 2011-04-29 2,392,839,347 -1,356,000 30.0062 7,974,488,044 2011-04-27
2377 2011-04-28 2,394,195,347 -56,000 30.0232 7,974,488,044 2011-04-27
2378 2011-04-27 2,394,251,347 -2,244,000 30.0239 7,974,488,044 2011-04-27
2379 2011-04-26 2,396,495,347 228,000 37.0144 6,474,488,044 2011-03-31
2380 2011-04-21 2,396,267,347 92,000 37.0109 6,474,488,044 2011-03-31
2381 2011-04-20 2,396,175,347 -1,532,000 37.0095 6,474,488,044 2011-03-31
2382 2011-04-19 2,397,707,347 6,256,000 37.0332 6,474,488,044 2011-03-31
2383 2011-04-18 2,391,451,347 176,500 36.9365 6,474,488,044 2011-03-31
2384 2011-04-15 2,391,274,847 2,996,000 36.9338 6,474,488,044 2011-03-31
2385 2011-04-14 2,388,278,847 -408,000 36.8875 6,474,488,044 2011-03-31
2386 2011-04-13 2,388,686,847 1,932,000 36.8938 6,474,488,044 2011-03-31
2387 2011-04-12 2,386,754,847 -4,756,900 36.8640 6,474,488,044 2011-03-31
2388 2011-04-11 2,391,511,747 -384,000 36.9375 6,474,488,044 2011-03-31
2389 2011-04-08 2,391,895,747 9,653,000 36.9434 6,474,488,044 2011-03-31
2390 2011-04-07 2,382,242,747 1,108,993 36.7943 6,474,488,044 2011-03-31
2391 2011-04-06 2,381,133,754 -1,864,000 36.7772 6,474,488,044 2011-03-31
2392 2011-04-04 2,382,997,754 -996,000 36.8060 6,474,488,044 2011-03-31
2393 2011-04-01 2,383,993,754 -7,648,000 36.8213 6,474,488,044 2011-03-31
2394 2011-03-31 2,391,641,754 -6,900,000 36.9395 6,474,488,044 2011-03-31
2395 2011-03-30 2,398,541,754 -4,282,875 37.0460 6,474,488,044 2011-02-28
2396 2011-03-29 2,402,824,629 -372,000 37.1122 6,474,488,044 2011-02-28
2397 2011-03-28 2,403,196,629 -332,000 37.1179 6,474,488,044 2011-02-28
2398 2011-03-25 2,403,528,629 1,860,000 37.1231 6,474,488,044 2011-02-28
2399 2011-03-24 2,401,668,629 -155,500 37.0943 6,474,488,044 2011-02-28
2400 2011-03-23 2,401,824,129 -40,000 37.0967 6,474,488,044 2011-02-28
2401 2011-03-22 2,401,864,129 -168,000 37.0974 6,474,488,044 2011-02-28
2402 2011-03-21 2,402,032,129 8,000 37.1000 6,474,488,044 2011-02-28
2403 2011-03-18 2,402,024,129 2,284,000 37.0998 6,474,488,044 2011-02-28
2404 2011-03-17 2,399,740,129 -255,400 37.0646 6,474,488,044 2011-02-28
2405 2011-03-16 2,399,995,529 172,000 37.0685 6,474,488,044 2011-02-28
2406 2011-03-15 2,399,823,529 108,062 37.0658 6,474,488,044 2011-02-28
2407 2011-03-14 2,399,715,467 -2,160,000 37.0642 6,474,488,044 2011-02-28
2408 2011-03-11 2,401,875,467 -3,728,000 37.0975 6,474,488,044 2011-02-28
2409 2011-03-10 2,405,603,467 -1,420,000 37.1551 6,474,488,044 2011-02-28
2410 2011-03-09 2,407,023,467 212,125 37.1770 6,474,488,044 2011-02-28
2411 2011-03-08 2,406,811,342 4,100,000 37.1738 6,474,488,044 2011-02-28
2412 2011-03-07 2,402,711,342 10,988,000 37.1104 6,474,488,044 2011-02-28
2413 2011-03-04 2,391,723,342 520,000 36.9407 6,474,488,044 2011-02-28
2414 2011-03-03 2,391,203,342 -595,900 36.9327 6,474,488,044 2011-02-28
2415 2011-03-02 2,391,799,242 1,532,000 36.9419 6,474,488,044 2011-02-28
2416 2011-03-01 2,390,267,242 1,308,000 36.9182 6,474,488,044 2011-02-28
2417 2011-02-28 2,388,959,242 2,652,000 36.8980 6,474,488,044 2011-02-28
2418 2011-02-25 2,386,307,242 628,000 36.8571 6,474,488,044 2011-01-31
2419 2011-02-24 2,385,679,242 -311,600 36.8474 6,474,488,044 2011-01-31
2420 2011-02-23 2,385,990,842 168,000 36.8522 6,474,488,044 2011-01-31
2421 2011-02-22 2,385,822,842 356,000 36.8496 6,474,488,044 2011-01-31
2422 2011-02-21 2,385,466,842 -284,000 36.8441 6,474,488,044 2011-01-31
2423 2011-02-18 2,385,750,842 -468,000 36.8485 6,474,488,044 2011-01-31
2424 2011-02-17 2,386,218,842 -968,000 36.8557 6,474,488,044 2011-01-31
2425 2011-02-16 2,387,186,842 224,000 36.8707 6,474,488,044 2011-01-31
2426 2011-02-15 2,386,962,842 -124,000 36.8672 6,474,488,044 2011-01-31
2427 2011-02-14 2,387,086,842 -908,000 36.8691 6,474,488,044 2011-01-31
2428 2011-02-11 2,387,994,842 2,740,000 36.8831 6,474,488,044 2011-01-31
2429 2011-02-10 2,385,254,842 1,220,000 36.8408 6,474,488,044 2011-01-31
2430 2011-02-09 2,384,034,842 620,007 36.8220 6,474,488,044 2011-01-31
2431 2011-02-08 2,383,414,835 1,780,700 36.8124 6,474,488,044 2011-01-31
2432 2011-02-07 2,381,634,135 -1,407,500 36.7849 6,474,488,044 2011-01-31
2433 2011-02-02 2,383,041,635 0 36.8066 6,474,488,044 2011-01-31
2434 2011-02-01 2,383,041,635 -8,024,000 36.8066 6,474,488,044 2011-01-31
2435 2011-01-31 2,391,065,635 -1,599,500 36.9306 6,474,488,044 2011-01-31
2436 2011-01-28 2,392,665,135 -1,568,000 36.9553 6,474,488,044 2010-12-31
2437 2011-01-27 2,394,233,135 -1,128,000 36.9795 6,474,488,044 2010-12-31
2438 2011-01-26 2,395,361,135 -3,190,000 36.9969 6,474,488,044 2010-12-31
2439 2011-01-25 2,398,551,135 3,472,000 37.0462 6,474,488,044 2010-12-31
2440 2011-01-24 2,395,079,135 -261,100 36.9926 6,474,488,044 2010-12-31
2441 2011-01-21 2,395,340,235 524,450 36.9966 6,474,488,044 2010-12-31
2442 2011-01-20 2,394,815,785 124,000 36.9885 6,474,488,044 2010-12-31
2443 2011-01-19 2,394,691,785 -7,144,000 36.9866 6,474,488,044 2010-12-31
2444 2011-01-18 2,401,835,785 -4,152,000 37.0969 6,474,488,044 2010-12-31
2445 2011-01-17 2,405,987,785 448,000 37.1611 6,474,488,044 2010-12-31
2446 2011-01-14 2,405,539,785 3,361,400 37.1541 6,474,488,044 2010-12-31
2447 2011-01-13 2,402,178,385 -1,508,000 37.1022 6,474,488,044 2010-12-31
2448 2011-01-12 2,403,686,385 -2,512,000 37.1255 6,474,488,044 2010-12-31
2449 2011-01-11 2,406,198,385 -594,000 37.1643 6,474,488,044 2010-12-31
2450 2011-01-10 2,406,792,385 3,168,500 37.1735 6,474,488,044 2010-12-31
2451 2011-01-07 2,403,623,885 1,600,000 37.1245 6,474,488,044 2010-12-31
2452 2011-01-06 2,402,023,885 1,354,000 37.0998 6,474,488,044 2010-12-31
2453 2011-01-05 2,400,669,885 -370,000 37.0789 6,474,488,044 2010-12-31
2454 2011-01-04 2,401,039,885 2,132,000 37.0846 6,474,488,044 2010-12-31
2455 2011-01-03 2,398,907,885 1,284,000 37.0517 6,474,488,044 2010-12-31
2456 2010-12-31 2,397,623,885 0 37.0319 6,474,488,044 2010-12-31
2457 2010-12-30 2,397,623,885 -116,000 37.0319 6,474,488,044 2010-11-30
2458 2010-12-29 2,397,739,885 -1,636,000 37.0337 6,474,488,044 2010-11-30
2459 2010-12-28 2,399,375,885 84,000 37.0589 6,474,488,044 2010-11-30
2460 2010-12-24 2,399,291,885 0 37.0576 6,474,488,044 2010-11-30
2461 2010-12-23 2,399,291,885 -676,000 37.0576 6,474,488,044 2010-11-30
2462 2010-12-22 2,399,967,885 548,000 37.0681 6,474,488,044 2010-11-30
2463 2010-12-21 2,399,419,885 1,956,000 37.0596 6,474,488,044 2010-11-30
2464 2010-12-20 2,397,463,885 7,732,000 37.0294 6,474,488,044 2010-11-30
2465 2010-12-17 2,389,731,885 -43,400 36.9100 6,474,488,044 2010-11-30
2466 2010-12-16 2,389,775,285 2,185,500 36.9106 6,474,488,044 2010-11-30
2467 2010-12-15 2,387,589,785 -6,788,000 36.8769 6,474,488,044 2010-11-30
2468 2010-12-14 2,394,377,785 -1,460,000 36.9817 6,474,488,044 2010-11-30
2469 2010-12-13 2,395,837,785 2,868,000 37.0043 6,474,488,044 2010-11-30
2470 2010-12-10 2,392,969,785 3,638,900 36.9600 6,474,488,044 2010-11-30
2471 2010-12-09 2,389,330,885 2,808,000 36.9038 6,474,488,044 2010-11-30
2472 2010-12-08 2,386,522,885 2,745,000 36.8604 6,474,488,044 2010-11-30
2473 2010-12-07 2,383,777,885 -536,000 36.8180 6,474,488,044 2010-11-30
2474 2010-12-06 2,384,313,885 -1,104,213 36.8263 6,474,488,044 2010-11-30
2475 2010-12-03 2,385,418,098 -2,615,961 36.8433 6,474,488,044 2010-11-30
2476 2010-12-02 2,388,034,059 1,622,000 36.8838 6,474,488,044 2010-11-30
2477 2010-12-01 2,386,412,059 6,776,000 36.8587 6,474,488,044 2010-11-30
2478 2010-11-30 2,379,636,059 -3,612,000 36.7540 6,474,488,044 2010-11-30
2479 2010-11-29 2,383,248,059 13,600,062 36.8098 6,474,488,044 2010-10-31
2480 2010-11-26 2,369,647,997 -7,288,000 36.5998 6,474,488,044 2010-10-31
2481 2010-11-25 2,376,935,997 -28,648,000 36.7123 6,474,488,044 2010-10-31
2482 2010-11-24 2,405,583,997 -3,303,700 37.1548 6,474,488,044 2010-10-31
2483 2010-11-23 2,408,887,697 -8,022,200 37.2058 6,474,488,044 2010-10-31
2484 2010-11-22 2,416,909,897 6,763,000 37.3297 6,474,488,044 2010-10-31
2485 2010-11-19 2,410,146,897 3,816,187 37.2253 6,474,488,044 2010-10-31
2486 2010-11-18 2,406,330,710 1,399,588 37.1663 6,474,488,044 2010-10-31
2487 2010-11-17 2,404,931,122 -351,575 37.1447 6,474,488,044 2010-10-31
2488 2010-11-16 2,405,282,697 -4,810,600 37.1502 6,474,488,044 2010-10-31
2489 2010-11-15 2,410,093,297 2,248,000 37.2245 6,474,488,044 2010-10-31
2490 2010-11-12 2,407,845,297 2,684,000 37.1897 6,474,488,044 2010-10-31
2491 2010-11-11 2,405,161,297 2,424,000 37.1483 6,474,488,044 2010-10-31
2492 2010-11-10 2,402,737,297 -2,600,000 37.1108 6,474,488,044 2010-10-31
2493 2010-11-09 2,405,337,297 -747,957 37.1510 6,474,488,044 2010-10-31
2494 2010-11-08 2,406,085,254 3,064,837 37.1626 6,474,488,044 2010-10-31
2495 2010-11-05 2,403,020,417 -5,935,925 37.1152 6,474,488,044 2010-10-31
2496 2010-11-04 2,408,956,342 -18,695,000 37.2069 6,474,488,044 2010-10-31
2497 2010-11-03 2,427,651,342 -70,156,000 37.4956 6,474,488,044 2010-10-31
2498 2010-11-02 2,497,807,342 -430,063 38.5792 6,474,488,044 2010-10-31
2499 2010-11-01 2,498,237,405 6,368,000 38.5859 6,474,488,044 2010-10-31
2500 2010-10-29 2,491,869,405 810,108,000 38.4875 6,474,488,044 2010-10-28
2501 2010-10-28 1,681,761,405 -91,604,000 25.9752 6,474,488,044 2010-10-28
2502 2010-10-27 1,773,365,405 -5,224,000 30.5637 5,802,188,044 2010-09-30
2503 2010-10-26 1,778,589,405 95,500,000 30.6538 5,802,188,044 2010-09-30
2504 2010-10-25 1,683,089,405 -594,920,500 29.0078 5,802,188,044 2010-09-30
2505 2010-10-22 2,278,009,905 -61,806,000 39.2612 5,802,188,044 2010-09-30
2506 2010-10-21 2,339,815,905 -50,533,450 40.3264 5,802,188,044 2010-09-30
2507 2010-10-20 2,390,349,355 -3,788,000 41.1974 5,802,188,044 2010-09-30
2508 2010-10-19 2,394,137,355 231,963 41.2627 5,802,188,044 2010-09-30
2509 2010-10-18 2,393,905,392 -12,637,500 41.2587 5,802,188,044 2010-09-30
2510 2010-10-15 2,406,542,892 -29,446,700 41.4765 5,802,188,044 2010-09-30
2511 2010-10-14 2,435,989,592 -16,645,204 41.9840 5,802,188,044 2010-09-30
2512 2010-10-13 2,452,634,796 -12,430,000 42.2709 5,802,188,044 2010-09-30
2513 2010-10-12 2,465,064,796 -11,856,700 42.4851 5,802,188,044 2010-09-30
2514 2010-10-11 2,476,921,496 -2,179,700 42.6894 5,802,188,044 2010-09-30
2515 2010-10-08 2,479,101,196 -8,804,037 42.7270 5,802,188,044 2010-09-30
2516 2010-10-07 2,487,905,233 -5,123,950 42.8787 5,802,188,044 2010-09-30
2517 2010-10-06 2,493,029,183 254,310,000 42.9671 5,802,188,044 2010-09-30
2518 2010-10-05 2,238,719,183 63,356,572 38.5841 5,802,188,044 2010-09-30
2519 2010-10-04 2,175,362,611 68,636,000 37.4921 5,802,188,044 2010-09-30
2520 2010-09-30 2,106,726,611 66,635,000 36.3092 5,802,188,044 2010-09-30
2521 2010-09-29 2,040,091,611 35,223,530 35.1607 5,802,188,044 2010-08-31
2522 2010-09-28 2,004,868,081 93,224,000 34.5537 5,802,188,044 2010-08-31
2523 2010-09-27 1,911,644,081 73,371,200 32.9470 5,802,188,044 2010-08-31
2524 2010-09-24 1,838,272,881 161,690,500 31.6824 5,802,188,044 2010-08-31
2525 2010-09-22 1,676,582,381 126,777,550 28.8957 5,802,188,044 2010-08-31
2526 2010-09-21 1,549,804,831 -16,761,000 26.7107 5,802,188,044 2010-08-31
2527 2010-09-20 1,566,565,831 304,100 26.9996 5,802,188,044 2010-08-31
2528 2010-09-17 1,566,261,731 -40,000 26.9943 5,802,188,044 2010-08-31
2529 2010-09-16 1,566,301,731 -733,012 26.9950 5,802,188,044 2010-08-31
2530 2010-09-15 1,567,034,743 202,217,761 27.0077 5,802,188,044 2010-08-31
2531 2010-09-14 1,364,816,982 1,012,500 23.5225 5,802,188,044 2010-08-31
2532 2010-09-13 1,363,804,482 -608,000 23.5050 5,802,188,044 2010-08-31
2533 2010-09-10 1,364,412,482 -95,463 23.5155 5,802,188,044 2010-08-31
2534 2010-09-09 1,364,507,945 -1,772,000 23.5171 5,802,188,044 2010-08-31
2535 2010-09-08 1,366,279,945 -534,500 23.5477 5,802,188,044 2010-08-31
2536 2010-09-07 1,366,814,445 -2,295,500 23.5569 5,802,188,044 2010-08-31
2537 2010-09-06 1,369,109,945 2,260,000 23.5964 5,802,188,044 2010-08-31
2538 2010-09-03 1,366,849,945 -104,000 23.5575 5,802,188,044 2010-08-31
2539 2010-09-02 1,366,953,945 1,736,250 23.5593 5,802,188,044 2010-08-31
2540 2010-09-01 1,365,217,695 972,000 23.5294 5,802,188,044 2010-08-31
2541 2010-08-31 1,364,245,695 -192,000 23.5126 5,802,188,044 2010-08-31
2542 2010-08-30 1,364,437,695 46,527,000 23.5159 5,802,188,044 2010-07-31
2543 2010-08-27 1,317,910,695 -2,307,000 22.7140 5,802,188,044 2010-07-31
2544 2010-08-26 1,320,217,695 -252,000 22.7538 5,802,188,044 2010-07-31
2545 2010-08-25 1,320,469,695 -1,115,275 22.7581 5,802,188,044 2010-07-31
2546 2010-08-24 1,321,584,970 -4,724,000 22.7774 5,802,188,044 2010-07-31
2547 2010-08-23 1,326,308,970 -40,000 22.8588 5,802,188,044 2010-07-31
2548 2010-08-20 1,326,348,970 -2,195,500 22.8595 5,802,188,044 2010-07-31
2549 2010-08-19 1,328,544,470 -272,000 22.8973 5,802,188,044 2010-07-31
2550 2010-08-18 1,328,816,470 3,340,000 22.9020 5,802,188,044 2010-07-31
2551 2010-08-17 1,325,476,470 8,664,000 22.8444 5,802,188,044 2010-07-31
2552 2010-08-16 1,316,812,470 54,307,500 22.6951 5,802,188,044 2010-07-31
2553 2010-08-13 1,262,504,970 -3,944,000 21.7591 5,802,188,044 2010-07-31
2554 2010-08-12 1,266,448,970 -9,504,062 21.8271 5,802,188,044 2010-07-31
2555 2010-08-11 1,275,953,032 -6,463,500 21.9909 5,802,188,044 2010-07-31
2556 2010-08-10 1,282,416,532 57,261,500 22.1023 5,802,188,044 2010-07-31
2557 2010-08-09 1,225,155,032 -7,191,000 21.1154 5,802,188,044 2010-07-31
2558 2010-08-06 1,232,346,032 -320,000 21.2393 5,802,188,044 2010-07-31
2559 2010-08-05 1,232,666,032 1,984,000 21.2448 5,802,188,044 2010-07-31
2560 2010-08-04 1,230,682,032 388,500 21.2107 5,802,188,044 2010-07-31
2561 2010-08-03 1,230,293,532 890,500 21.2040 5,802,188,044 2010-07-31
2562 2010-08-02 1,229,403,032 -2,936,000 21.1886 5,802,188,044 2010-07-31
2563 2010-07-30 1,232,339,032 -240,500 21.2392 5,802,188,044 2010-07-15
2564 2010-07-29 1,232,579,532 9,889,200 21.2434 5,802,188,044 2010-07-15
2565 2010-07-28 1,222,690,332 -11,666,480 21.0729 5,802,188,044 2010-07-15
2566 2010-07-27 1,234,356,812 209,119 21.2740 5,802,188,044 2010-07-15
2567 2010-07-26 1,234,147,693 8,184,000 21.2704 5,802,188,044 2010-07-15
2568 2010-07-23 1,225,963,693 1,132,000 21.1293 5,802,188,044 2010-07-15
2569 2010-07-22 1,224,831,693 -10,195,000 21.1098 5,802,188,044 2010-07-15
2570 2010-07-21 1,235,026,693 9,960,063 21.2855 5,802,188,044 2010-07-15
2571 2010-07-20 1,225,066,630 -9,478,470 21.1139 5,802,188,044 2010-07-15
2572 2010-07-19 1,234,545,100 -212,063 21.2772 5,802,188,044 2010-07-15
2573 2010-07-16 1,234,757,163 -343,975 21.2809 5,802,188,044 2010-07-15
2574 2010-07-15 1,235,101,138 10,358,500 21.2868 5,802,188,044 2010-07-15
2575 2010-07-14 1,224,742,638 -405,715,000 36.4343 3,361,510,078 2010-06-30
2576 2010-07-13 1,630,457,638 -4,711,000 48.5037 3,361,510,078 2010-06-30
2577 2010-07-12 1,635,168,638 3,498,750 48.6439 3,361,510,078 2010-06-30
2578 2010-07-09 1,631,669,888 5,228,000 48.5398 3,361,510,078 2010-06-30
2579 2010-07-08 1,626,441,888 -9,768,000 48.3843 3,361,510,078 2010-06-30
2580 2010-07-07 1,636,209,888 621,565 48.6748 3,361,510,078 2010-06-30
2581 2010-07-06 1,635,588,323 296,000 48.6564 3,361,510,078 2010-06-30
2582 2010-07-05 1,635,292,323 8,176,000 48.6476 3,361,510,078 2010-06-30
2583 2010-07-02 1,627,116,323 -5,832,000 48.4043 3,361,510,078 2010-06-30
2584 2010-06-30 1,632,948,323 -1,800,000 48.5778 3,361,510,078 2010-06-30
2585 2010-06-29 1,634,748,323 -3,471,500 48.6314 3,361,510,078 2010-05-31
2586 2010-06-28 1,638,219,823 -2,672,000 48.7346 3,361,510,078 2010-05-31
2587 2010-06-25 1,640,891,823 841,912,000 48.8141 3,361,510,078 2010-05-31
2588 2010-06-24 798,979,823 -5,608,000 23.7685 3,361,510,078 2010-05-31
2589 2010-06-23 804,587,823 -6,616,125 23.9353 3,361,510,078 2010-05-31
2590 2010-06-22 811,203,948 11,318,500 24.1321 3,361,510,078 2010-05-31
2591 2010-06-21 799,885,448 -12,198,500 23.7954 3,361,510,078 2010-05-31
2592 2010-06-18 812,083,948 -7,780,000 24.1583 3,361,510,078 2010-05-31
2593 2010-06-17 819,863,948 -340,000 24.3898 3,361,510,078 2010-05-31
2594 2010-06-15 820,203,948 3,220,000 24.3999 3,361,510,078 2010-05-31
2595 2010-06-14 816,983,948 -680,800 24.3041 3,361,510,078 2010-05-31
2596 2010-06-11 817,664,748 -94,394,750 24.3243 3,361,510,078 2010-05-31
2597 2010-06-10 912,059,498 -9,972,000 27.1324 3,361,510,078 2010-05-31
2598 2010-06-09 922,031,498 7,703,500 27.4291 3,361,510,078 2010-05-31
2599 2010-06-08 914,327,998 -1,608,000 27.1999 3,361,510,078 2010-05-31
2600 2010-06-07 915,935,998 -2,840,000 27.2478 3,361,510,078 2010-05-31
2601 2010-06-04 918,775,998 3,706,000 27.3322 3,361,510,078 2010-05-31
2602 2010-06-03 915,069,998 -9,144,000 27.2220 3,361,510,078 2010-05-31
2603 2010-06-02 924,213,998 8,400,075 27.4940 3,361,510,078 2010-05-31
2604 2010-06-01 915,813,923 5,588,000 27.2441 3,361,510,078 2010-05-31
2605 2010-05-31 910,225,923 6,824,000 27.0779 3,361,510,078 2010-05-31
2606 2010-05-28 903,401,923 3,336,125 26.8749 3,361,510,078 2010-05-11
2607 2010-05-27 900,065,798 -1,049,230 26.7756 3,361,510,078 2010-05-11
2608 2010-05-26 901,115,028 148,948 26.8069 3,361,510,078 2010-05-11
2609 2010-05-25 900,966,080 8,104,000 26.8024 3,361,510,078 2010-05-11
2610 2010-05-24 892,862,080 105,584,000 26.5613 3,361,510,078 2010-05-11
2611 2010-05-20 787,278,080 -10,051,100 23.4204 3,361,510,078 2010-05-11
2612 2010-05-19 797,329,180 -6,660,000 23.7194 3,361,510,078 2010-05-11
2613 2010-05-18 803,989,180 652,000 23.9175 3,361,510,078 2010-05-11
2614 2010-05-17 803,337,180 2,564,000 23.8981 3,361,510,078 2010-05-11
2615 2010-05-14 800,773,180 -4,463,000 23.8218 3,361,510,078 2010-05-11
2616 2010-05-13 805,236,180 -3,899,500 23.9546 3,361,510,078 2010-05-11
2617 2010-05-12 809,135,680 10,611,575 24.0706 3,361,510,078 2010-05-11
2618 2010-05-11 798,524,105 649,963 23.7549 3,361,510,078 2010-05-11
2619 2010-05-10 797,874,142 -873,100 27.9196 2,857,758,078 2010-05-06
2620 2010-05-07 798,747,242 -9,116,000 27.9501 2,857,758,078 2010-05-06
2621 2010-05-06 807,863,242 6,227,822 28.2691 2,857,758,078 2010-05-06
2622 2010-05-05 801,635,420 5,713,362 31.8264 2,518,775,028 2010-04-30
2623 2010-05-04 795,922,058 2,052,800 31.5996 2,518,775,028 2010-04-30
2624 2010-05-03 793,869,258 26,676,000 31.5181 2,518,775,028 2010-04-30
2625 2010-04-30 767,193,258 15,544,938 30.4590 2,518,775,028 2010-04-30
2626 2010-04-29 751,648,320 10,169,087 29.8418 2,518,775,028 2010-03-31
2627 2010-04-28 741,479,233 -12,914,575 29.4381 2,518,775,028 2010-03-31
2628 2010-04-27 754,393,808 17,388,000 29.9508 2,518,775,028 2010-03-31
2629 2010-04-26 737,005,808 -18,611,424 29.2605 2,518,775,028 2010-03-31
2630 2010-04-23 755,617,232 -4,546,000 29.9994 2,518,775,028 2010-03-31
2631 2010-04-22 760,163,232 -3,625,548 30.1799 2,518,775,028 2010-03-31
2632 2010-04-21 763,788,780 324,100 30.3238 2,518,775,028 2010-03-31
2633 2010-04-20 763,464,680 -3,184,000 30.3110 2,518,775,028 2010-03-31
2634 2010-04-19 766,648,680 73,087,975 30.4374 2,518,775,028 2010-03-31
2635 2010-04-16 693,560,705 42,185,000 27.5356 2,518,775,028 2010-03-31
2636 2010-04-15 651,375,705 -12,536,000 25.8608 2,518,775,028 2010-03-31
2637 2010-04-14 663,911,705 -12,284,000 26.3585 2,518,775,028 2010-03-31
2638 2010-04-13 676,195,705 2,044,000 26.8462 2,518,775,028 2010-03-31
2639 2010-04-12 674,151,705 45,676,312 26.7651 2,518,775,028 2010-03-31
2640 2010-04-09 628,475,393 -8,654,100 24.9516 2,518,775,028 2010-03-31
2641 2010-04-08 637,129,493 -5,680,676 25.2952 2,518,775,028 2010-03-31
2642 2010-04-07 642,810,169 -287,120,000 25.5207 2,518,775,028 2010-03-31
2643 2010-04-01 929,930,169 -55,455,964 36.9199 2,518,775,028 2010-03-31
2644 2010-03-31 985,386,133 -13,957,187 39.1216 2,518,775,028 2010-03-31
2645 2010-03-30 999,343,320 36,716,221 39.6758 2,518,775,028 2010-02-28
2646 2010-03-29 962,627,099 36,372,168 38.2181 2,518,775,028 2010-02-28
2647 2010-03-26 926,254,931 -10,000,000 36.7740 2,518,775,028 2010-02-28
2648 2010-03-25 936,254,931 50,000,000 37.1710 2,518,775,028 2010-02-28
2649 2010-03-24 886,254,931 500 35.1860 2,518,775,028 2010-02-28
2650 2010-03-23 886,254,431 900 35.1859 2,518,775,028 2010-02-28
2651 2010-03-22 886,253,531 0 35.1859 2,518,775,028 2010-02-28
2652 2010-03-19 886,253,531 -1,000 35.1859 2,518,775,028 2010-02-28
2653 2010-03-18 886,254,531 -50,000,000 35.1859 2,518,775,028 2010-02-28
2654 2010-03-17 936,254,531 6,072,100 37.1710 2,518,775,028 2010-02-28
2655 2010-03-16 930,182,431 -2,263,200 36.9300 2,518,775,028 2010-02-28
2656 2010-03-15 932,445,631 804,562 37.0198 2,518,775,028 2010-02-28
2657 2010-03-12 931,641,069 -836,000 36.9879 2,518,775,028 2010-02-28
2658 2010-03-11 932,477,069 -639,950 37.0211 2,518,775,028 2010-02-28
2659 2010-03-10 933,117,019 -2,544,000 37.0465 2,518,775,028 2010-02-28
2660 2010-03-09 935,661,019 -3,229,050 37.1475 2,518,775,028 2010-02-28
2661 2010-03-08 938,890,069 1,580,812 37.2757 2,518,775,028 2010-02-28
2662 2010-03-05 937,309,257 -2,680,118 37.2129 2,518,775,028 2010-02-28
2663 2010-03-04 939,989,375 -8,260,000 37.3193 2,518,775,028 2010-02-28
2664 2010-03-03 948,249,375 285,000 37.6472 2,518,775,028 2010-02-28
2665 2010-03-02 947,964,375 4,000 37.6359 2,518,775,028 2010-02-28
2666 2010-03-01 947,960,375 19,500 37.6358 2,518,775,028 2010-02-28
2667 2010-02-26 947,940,875 -698,000 37.6350 2,518,775,028 2010-01-31
2668 2010-02-25 948,638,875 -2,755,500 37.6627 2,518,775,028 2010-01-31
2669 2010-02-24 951,394,375 1,944,000 37.7721 2,518,775,028 2010-01-31
2670 2010-02-23 949,450,375 388,000 37.6949 2,518,775,028 2010-01-31
2671 2010-02-22 949,062,375 752,000 37.6795 2,518,775,028 2010-01-31
2672 2010-02-19 948,310,375 4,861,100 37.6497 2,518,775,028 2010-01-31
2673 2010-02-18 943,449,275 -1,930,000 37.4567 2,518,775,028 2010-01-31
2674 2010-02-17 945,379,275 -2,428,000 37.5333 2,518,775,028 2010-01-31
2675 2010-02-12 947,807,275 -174,223 37.6297 2,518,775,028 2010-01-31
2676 2010-02-11 947,981,498 -2,776,000 37.6366 2,518,775,028 2010-01-31
2677 2010-02-10 950,757,498 912,000 37.7468 2,518,775,028 2010-01-31
2678 2010-02-09 949,845,498 344,000 37.7106 2,518,775,028 2010-01-31
2679 2010-02-08 949,501,498 4,168,000 37.6970 2,518,775,028 2010-01-31
2680 2010-02-05 945,333,498 -740,112 37.5315 2,518,775,028 2010-01-31
2681 2010-02-04 946,073,610 -1,195,988 37.5609 2,518,775,028 2010-01-31
2682 2010-02-03 947,269,598 524,000 37.6083 2,518,775,028 2010-01-31
2683 2010-02-02 946,745,598 -1,147,000 37.5875 2,518,775,028 2010-01-31
2684 2010-02-01 947,892,598 0 37.6331 2,518,775,028 2010-01-31
2685 2010-01-29 947,892,598 -4,859,275 37.6331 2,518,775,028 2009-12-31
2686 2010-01-28 952,751,873 -1,895,500 37.8260 2,518,775,028 2009-12-31
2687 2010-01-27 954,647,373 1,140,000 37.9013 2,518,775,028 2009-12-31
2688 2010-01-26 953,507,373 -3,850,500 37.8560 2,518,775,028 2009-12-31
2689 2010-01-25 957,357,873 -940,500 38.0089 2,518,775,028 2009-12-31
2690 2010-01-22 958,298,373 -4,817,000 38.0462 2,518,775,028 2009-12-31
2691 2010-01-21 963,115,373 6,308,000 38.2375 2,518,775,028 2009-12-31
2692 2010-01-20 956,807,373 -587,166 37.9870 2,518,775,028 2009-12-31
2693 2010-01-19 957,394,539 -1,311,700 38.0103 2,518,775,028 2009-12-31
2694 2010-01-18 958,706,239 -1,048,000 38.0624 2,518,775,028 2009-12-31
2695 2010-01-15 959,754,239 -1,431,975 38.1040 2,518,775,028 2009-12-31
2696 2010-01-14 961,186,214 -2,798,968 38.1609 2,518,775,028 2009-12-31
2697 2010-01-13 963,985,182 14,160 38.2720 2,518,775,028 2009-12-31
2698 2010-01-12 963,971,022 -2,580,000 38.2714 2,518,775,028 2009-12-31
2699 2010-01-11 966,551,022 1,268,500 38.3739 2,518,775,028 2009-12-31
2700 2010-01-08 965,282,522 -10,377,500 38.3235 2,518,775,028 2009-12-31
2701 2010-01-07 975,660,022 2,716,800 38.7355 2,518,775,028 2009-12-31
2702 2010-01-06 972,943,222 0 38.6276 2,518,775,028 2009-12-31
2703 2010-01-05 972,943,222 1,227,500 38.6276 2,518,775,028 2009-12-31
2704 2010-01-04 971,715,722 3,548,000 38.5789 2,518,775,028 2009-12-31
2705 2009-12-31 968,167,722 0 38.4380 2,518,775,028 2009-12-31
2706 2009-12-30 968,167,722 -1,600,000 38.4380 2,518,775,028 2009-12-23
2707 2009-12-29 969,767,722 1,364,500 38.5016 2,518,775,028 2009-12-23
2708 2009-12-28 968,403,222 23,966,800 38.4474 2,518,775,028 2009-12-23
2709 2009-12-24 944,436,422 0 37.4959 2,518,775,028 2009-12-23
2710 2009-12-23 944,436,422 -2,468,000 37.4959 2,518,775,028 2009-12-23
2711 2009-12-22 946,904,422 656,000 37.9251 2,496,775,028 2009-12-11
2712 2009-12-21 946,248,422 -2,248,030 37.8988 2,496,775,028 2009-12-11
2713 2009-12-18 948,496,452 -4,575,000 37.9889 2,496,775,028 2009-12-11
2714 2009-12-17 953,071,452 -18,432,000 38.1721 2,496,775,028 2009-12-11
2715 2009-12-16 971,503,452 -5,168,450 38.9103 2,496,775,028 2009-12-11
2716 2009-12-15 976,671,902 -1,954,306 39.1173 2,496,775,028 2009-12-11
2717 2009-12-14 978,626,208 -4,924,500 39.1956 2,496,775,028 2009-12-11
2718 2009-12-11 983,550,708 -3,568,500 39.3928 2,496,775,028 2009-12-11
2719 2009-12-10 987,119,208 -1,065,000 41.4099 2,383,775,028 2009-11-30
2720 2009-12-09 988,184,208 -5,607,460 41.4546 2,383,775,028 2009-11-30
2721 2009-12-08 993,791,668 1,606,000 41.6898 2,383,775,028 2009-11-30
2722 2009-12-07 992,185,668 13,707,900 41.6225 2,383,775,028 2009-11-30
2723 2009-12-04 978,477,768 -24,715 41.0474 2,383,775,028 2009-11-30
2724 2009-12-03 978,502,483 -2,103,500 41.0484 2,383,775,028 2009-11-30
2725 2009-12-02 980,605,983 1,144,000 41.1367 2,383,775,028 2009-11-30
2726 2009-12-01 979,461,983 -1,388,000 41.0887 2,383,775,028 2009-11-30
2727 2009-11-30 980,849,983 3,571,000 41.1469 2,383,775,028 2009-11-30
2728 2009-11-27 977,278,983 -208,000 41.2567 2,368,775,028 2009-10-31
2729 2009-11-26 977,486,983 2,536,300 41.2655 2,368,775,028 2009-10-31
2730 2009-11-25 974,950,683 -71,500 41.1584 2,368,775,028 2009-10-31
2731 2009-11-24 975,022,183 -1,012,000 41.1615 2,368,775,028 2009-10-31
2732 2009-11-23 976,034,183 -540,000 41.2042 2,368,775,028 2009-10-31
2733 2009-11-20 976,574,183 440,000 41.2270 2,368,775,028 2009-10-31
2734 2009-11-19 976,134,183 4,861,000 41.2084 2,368,775,028 2009-10-31
2735 2009-11-18 971,273,183 -2,732,000 41.0032 2,368,775,028 2009-10-31
2736 2009-11-17 974,005,183 536,562 41.1185 2,368,775,028 2009-10-31
2737 2009-11-16 973,468,621 -404,000 41.0959 2,368,775,028 2009-10-31
2738 2009-11-13 973,872,621 -116,000 41.1129 2,368,775,028 2009-10-31
2739 2009-11-12 973,988,621 -3,751,527 41.1178 2,368,775,028 2009-10-31
2740 2009-11-11 977,740,148 1,192,000 41.2762 2,368,775,028 2009-10-31
2741 2009-11-10 976,548,148 -644,000 41.2259 2,368,775,028 2009-10-31
2742 2009-11-09 977,192,148 -1,228,037 41.2531 2,368,775,028 2009-10-31
2743 2009-11-06 978,420,185 -1,162,500 41.3049 2,368,775,028 2009-10-31
2744 2009-11-05 979,582,685 -2,924,000 41.3540 2,368,775,028 2009-10-31
2745 2009-11-04 982,506,685 -500,000 41.4774 2,368,775,028 2009-10-31
2746 2009-11-03 983,006,685 -236,000 41.4985 2,368,775,028 2009-10-31
2747 2009-11-02 983,242,685 280,000 41.5085 2,368,775,028 2009-10-31
2748 2009-10-30 982,962,685 -3,445,500 41.4967 2,368,775,028 2009-10-22
2749 2009-10-29 986,408,185 8,012 41.6421 2,368,775,028 2009-10-22
2750 2009-10-28 986,400,173 252,200 41.6418 2,368,775,028 2009-10-22
2751 2009-10-27 986,147,973 -416,000 41.6311 2,368,775,028 2009-10-22
2752 2009-10-23 986,563,973 -1,342,300 41.6487 2,368,775,028 2009-10-22
2753 2009-10-22 987,906,273 -462,000 41.7054 2,368,775,028 2009-10-22
2754 2009-10-21 988,368,273 366,500 47.0702 2,099,775,028 2009-09-30
2755 2009-10-20 988,001,773 -484,816 47.0527 2,099,775,028 2009-09-30
2756 2009-10-19 988,486,589 -2,870,246 47.0758 2,099,775,028 2009-09-30
2757 2009-10-16 991,356,835 3,416,150 47.2125 2,099,775,028 2009-09-30
2758 2009-10-15 987,940,685 -9,819,811 47.0498 2,099,775,028 2009-09-30
2759 2009-10-14 997,760,496 1,000 47.5175 2,099,775,028 2009-09-30
2760 2009-10-13 997,759,496 -2,500,000 47.5174 2,099,775,028 2009-09-30
2761 2009-10-12 1,000,259,496 -8,700 47.6365 2,099,775,028 2009-09-30
2762 2009-10-09 1,000,268,196 520,000 47.6369 2,099,775,028 2009-09-30
2763 2009-10-08 999,748,196 550,153,676 47.6122 2,099,775,028 2009-09-30
2764 2009-10-07 449,594,520 -94,000 21.4116 2,099,775,028 2009-09-30
2765 2009-10-06 449,688,520 -503,000 21.4160 2,099,775,028 2009-09-30
2766 2009-10-05 450,191,520 -2,087,938 21.4400 2,099,775,028 2009-09-30
2767 2009-10-02 452,279,458 -311,125 21.5394 2,099,775,028 2009-09-30
2768 2009-09-30 452,590,583 50,538 21.5542 2,099,775,028 2009-09-30
2769 2009-09-29 452,540,045 427,960 21.5518 2,099,775,028 2009-08-31
2770 2009-09-28 452,112,085 -340,000 21.5315 2,099,775,028 2009-08-31
2771 2009-09-25 452,452,085 -724,188 21.5476 2,099,775,028 2009-08-31
2772 2009-09-24 453,176,273 -1,560,000 21.5821 2,099,775,028 2009-08-31
2773 2009-09-23 454,736,273 -3,797,000 21.6564 2,099,775,028 2009-08-31
2774 2009-09-22 458,533,273 -1,245,500 21.8373 2,099,775,028 2009-08-31
2775 2009-09-21 459,778,773 -6,016,700 21.8966 2,099,775,028 2009-08-31
2776 2009-09-18 465,795,473 -4,495,000 22.1831 2,099,775,028 2009-08-31
2777 2009-09-17 470,290,473 -1,280,000 22.3972 2,099,775,028 2009-08-31
2778 2009-09-16 471,570,473 172,000 22.4581 2,099,775,028 2009-08-31
2779 2009-09-15 471,398,473 -90,500 22.4500 2,099,775,028 2009-08-31
2780 2009-09-14 471,488,973 -485,025 22.4543 2,099,775,028 2009-08-31
2781 2009-09-11 471,973,998 -68,000 22.4774 2,099,775,028 2009-08-31
2782 2009-09-10 472,041,998 -207,875 22.4806 2,099,775,028 2009-08-31
2783 2009-09-09 472,249,873 -365,902 22.4905 2,099,775,028 2009-08-31
2784 2009-09-08 472,615,775 -422,000 22.5079 2,099,775,028 2009-08-31
2785 2009-09-07 473,037,775 744,200 22.5280 2,099,775,028 2009-08-31
2786 2009-09-04 472,293,575 4,284,500 22.4926 2,099,775,028 2009-08-31
2787 2009-09-03 468,009,075 -361,747 22.2885 2,099,775,028 2009-08-31
2788 2009-09-02 468,370,822 1,048,900 22.3058 2,099,775,028 2009-08-31
2789 2009-09-01 467,321,922 1,140,400 22.2558 2,099,775,028 2009-08-31
2790 2009-08-31 466,181,522 -336,000 22.2015 2,099,775,028 2009-08-31
2791 2009-08-28 466,517,522 1,617,294 22.2175 2,099,775,028 2009-07-31
2792 2009-08-27 464,900,228 -807,893 22.1405 2,099,775,028 2009-07-31
2793 2009-08-26 465,708,121 -1,172,000 22.1790 2,099,775,028 2009-07-31
2794 2009-08-25 466,880,121 1,091,463 22.2348 2,099,775,028 2009-07-31
2795 2009-08-24 465,788,658 472,000 22.1828 2,099,775,028 2009-07-31
2796 2009-08-21 465,316,658 393,000 22.1603 2,099,775,028 2009-07-31
2797 2009-08-20 464,923,658 236,975 22.1416 2,099,775,028 2009-07-31
2798 2009-08-19 464,686,683 448,000 22.1303 2,099,775,028 2009-07-31
2799 2009-08-18 464,238,683 -573,507 22.1090 2,099,775,028 2009-07-31
2800 2009-08-17 464,812,190 -609,500 22.1363 2,099,775,028 2009-07-31
2801 2009-08-14 465,421,690 -1,428,000 22.1653 2,099,775,028 2009-07-31
2802 2009-08-13 466,849,690 -3,962,975 22.2333 2,099,775,028 2009-07-31
2803 2009-08-12 470,812,665 -4,120,550 22.4221 2,099,775,028 2009-07-31
2804 2009-08-11 474,933,215 -2,140,900 22.6183 2,099,775,028 2009-07-31
2805 2009-08-10 477,074,115 1,985,000 22.7202 2,099,775,028 2009-07-31
2806 2009-08-07 475,089,115 -4,579,000 22.6257 2,099,775,028 2009-07-31
2807 2009-08-06 479,668,115 -9,068,127 22.8438 2,099,775,028 2009-07-31
2808 2009-08-05 488,736,242 -21,246,949 23.2756 2,099,775,028 2009-07-31
2809 2009-08-04 509,983,191 7,154,352 24.2875 2,099,775,028 2009-07-31
2810 2009-08-03 502,828,839 30,345,704 23.9468 2,099,775,028 2009-07-31
2811 2009-07-31 472,483,135 51,381,685 22.5016 2,099,775,028 2009-07-31
2812 2009-07-30 421,101,450 501,000 20.0546 2,099,775,028 2009-07-30
2813 2009-07-29 420,600,450 7,748,300 33.4800 1,256,275,028 2009-07-28
2814 2009-07-28 412,852,150 296,920,212 32.8632 1,256,275,028 2009-07-28
2815 2009-07-27 115,931,938 0 36.9129 314,068,757 2009-06-30
2816 2009-07-24 115,931,938 0 36.9129 314,068,757 2009-06-30
2817 2009-07-23 115,931,938 0 36.9129 314,068,757 2009-06-30
2818 2009-07-22 115,931,938 0 36.9129 314,068,757 2009-06-30
2819 2009-07-21 115,931,938 -1,000 36.9129 314,068,757 2009-06-30
2820 2009-07-20 115,932,938 0 36.9132 314,068,757 2009-06-30
2821 2009-07-17 115,932,938 -500 36.9132 314,068,757 2009-06-30
2822 2009-07-16 115,933,438 0 36.9134 314,068,757 2009-06-30
2823 2009-07-15 115,933,438 200 36.9134 314,068,757 2009-06-30
2824 2009-07-14 115,933,238 -300 36.9133 314,068,757 2009-06-30
2825 2009-07-13 115,933,538 0 36.9134 314,068,757 2009-06-30
2826 2009-07-10 115,933,538 0 36.9134 314,068,757 2009-06-30
2827 2009-07-09 115,933,538 -1,500 36.9134 314,068,757 2009-06-30
2828 2009-07-08 115,935,038 0 36.9139 314,068,757 2009-06-30
2829 2009-07-07 115,935,038 0 36.9139 314,068,757 2009-06-30
2830 2009-07-06 115,935,038 0 36.9139 314,068,757 2009-06-30
2831 2009-07-03 115,935,038 0 36.9139 314,068,757 2009-06-30
2832 2009-07-02 115,935,038 -1,000 36.9139 314,068,757 2009-06-30
2833 2009-06-30 115,936,038 -37 36.9142 314,068,757 2009-06-30
2834 2009-06-29 115,936,075 0 36.9142 314,068,757 2009-05-31
2835 2009-06-26 115,936,075 15,548 36.9142 314,068,757 2009-05-31
2836 2009-06-25 115,920,527 0 36.9093 314,068,757 2009-05-31
2837 2009-06-24 115,920,527 0 36.9093 314,068,757 2009-05-31
2838 2009-06-23 115,920,527 -18,695,336 36.9093 314,068,757 2009-05-31
2839 2009-06-22 134,615,863 0 42.8619 314,068,757 2009-05-31
2840 2009-06-19 134,615,863 -505 42.8619 314,068,757 2009-05-31
2841 2009-06-18 134,616,368 -15 42.8621 314,068,757 2009-05-31
2842 2009-06-17 134,616,383 -240 42.8621 314,068,757 2009-05-31
2843 2009-06-16 134,616,623 0 42.8622 314,068,757 2009-05-31
2844 2009-06-15 134,616,623 -14,300 42.8622 314,068,757 2009-05-31
2845 2009-06-12 134,630,923 -50 42.8667 314,068,757 2009-05-31
2846 2009-06-11 134,630,973 0 42.8667 314,068,757 2009-05-31
2847 2009-06-10 134,630,973 -800 42.8667 314,068,757 2009-05-31
2848 2009-06-09 134,631,773 -20 42.8670 314,068,757 2009-05-31
2849 2009-06-08 134,631,793 -500 42.8670 314,068,757 2009-05-31
2850 2009-06-05 134,632,293 -62 42.8671 314,068,757 2009-05-31
2851 2009-06-04 134,632,355 -5,000 42.8672 314,068,757 2009-05-31
2852 2009-06-03 134,637,355 0 42.8688 314,068,757 2009-05-31
2853 2009-06-02 134,637,355 -1,565,000 42.8688 314,068,757 2009-05-31
2854 2009-06-01 136,202,355 0 43.3671 314,068,757 2009-05-31
2855 2009-05-29 136,202,355 0 43.3671 314,068,757 2009-04-30
2856 2009-05-27 136,202,355 0 43.3671 314,068,757 2009-04-30
2857 2009-05-26 136,202,355 0 43.3671 314,068,757 2009-04-30
2858 2009-05-25 136,202,355 -62 43.3671 314,068,757 2009-04-30
2859 2009-05-22 136,202,417 0 43.3671 314,068,757 2009-04-30
2860 2009-05-21 136,202,417 -1,000 43.3671 314,068,757 2009-04-30
2861 2009-05-20 136,203,417 0 43.3674 314,068,757 2009-04-30
2862 2009-05-19 136,203,417 0 43.3674 314,068,757 2009-04-30
2863 2009-05-18 136,203,417 0 43.3674 314,068,757 2009-04-30
2864 2009-05-15 136,203,417 0 43.3674 314,068,757 2009-04-30
2865 2009-05-14 136,203,417 0 43.3674 314,068,757 2009-04-30
2866 2009-05-13 136,203,417 -25 43.3674 314,068,757 2009-04-30
2867 2009-05-12 136,203,442 -62 43.3674 314,068,757 2009-04-30
2868 2009-05-11 136,203,504 0 43.3674 314,068,757 2009-04-30
2869 2009-05-08 136,203,504 0 43.3674 314,068,757 2009-04-30
2870 2009-05-07 136,203,504 0 43.3674 314,068,757 2009-04-30
2871 2009-05-06 136,203,504 0 43.3674 314,068,757 2009-04-30
2872 2009-05-05 136,203,504 0 43.3674 314,068,757 2009-04-30
2873 2009-05-04 136,203,504 0 43.3674 314,068,757 2009-04-30
2874 2009-04-30 136,203,504 0 43.3674 314,068,757 2009-04-30
2875 2009-04-29 136,203,504 -25 43.3674 314,068,757 2009-03-31
2876 2009-04-28 136,203,529 0 43.3674 314,068,757 2009-03-31
2877 2009-04-27 136,203,529 0 43.3674 314,068,757 2009-03-31
2878 2009-04-24 136,203,529 0 43.3674 314,068,757 2009-03-31
2879 2009-04-23 136,203,529 -1,000 43.3674 314,068,757 2009-03-31
2880 2009-04-22 136,204,529 0 43.3677 314,068,757 2009-03-31
2881 2009-04-21 136,204,529 125 43.3677 314,068,757 2009-03-31
2882 2009-04-20 136,204,404 0 43.3677 314,068,757 2009-03-31
2883 2009-04-17 136,204,404 -129 43.3677 314,068,757 2009-03-31
2884 2009-04-16 136,204,533 0 43.3677 314,068,757 2009-03-31
2885 2009-04-15 136,204,533 0 43.3677 314,068,757 2009-03-31
2886 2009-04-14 136,204,533 0 43.3677 314,068,757 2009-03-31
2887 2009-04-09 136,204,533 0 43.3677 314,068,757 2009-03-31
2888 2009-04-08 136,204,533 0 43.3677 314,068,757 2009-03-31
2889 2009-04-07 136,204,533 0 43.3677 314,068,757 2009-03-31
2890 2009-04-06 136,204,533 0 43.3677 314,068,757 2009-03-31
2891 2009-04-03 136,204,533 0 43.3677 314,068,757 2009-03-31
2892 2009-04-02 136,204,533 -187 43.3677 314,068,757 2009-03-31
2893 2009-04-01 136,204,720 0 43.3678 314,068,757 2009-03-31
2894 2009-03-31 136,204,720 0 43.3678 314,068,757 2009-03-31
2895 2009-03-30 136,204,720 -500 43.3678 314,068,757 2009-02-28
2896 2009-03-27 136,205,220 -25 43.3680 314,068,757 2009-02-28
2897 2009-03-26 136,205,245 0 43.3680 314,068,757 2009-02-28
2898 2009-03-25 136,205,245 0 43.3680 314,068,757 2009-02-28
2899 2009-03-24 136,205,245 -325 43.3680 314,068,757 2009-02-28
2900 2009-03-23 136,205,570 25 43.3681 314,068,757 2009-02-28
2901 2009-03-20 136,205,545 -1,488 43.3681 314,068,757 2009-02-28
2902 2009-03-19 136,207,033 0 43.3685 314,068,757 2009-02-28
2903 2009-03-18 136,207,033 0 43.3685 314,068,757 2009-02-28
2904 2009-03-17 136,207,033 -112 43.3685 314,068,757 2009-02-28
2905 2009-03-16 136,207,145 0 43.3686 314,068,757 2009-02-28
2906 2009-03-13 136,207,145 -537 43.3686 314,068,757 2009-02-28
2907 2009-03-12 136,207,682 0 43.3687 314,068,757 2009-02-28
2908 2009-03-11 136,207,682 300 43.3687 314,068,757 2009-02-28
2909 2009-03-10 136,207,382 -531 43.3687 314,068,757 2009-02-28
2910 2009-03-09 136,207,913 0 43.3688 314,068,757 2009-02-28
2911 2009-03-06 136,207,913 -500 43.3688 314,068,757 2009-02-28
2912 2009-03-05 136,208,413 0 43.3690 314,068,757 2009-02-28
2913 2009-03-04 136,208,413 -125 43.3690 314,068,757 2009-02-28
2914 2009-03-03 136,208,538 0 43.3690 314,068,757 2009-02-28
2915 2009-03-02 136,208,538 0 43.3690 314,068,757 2009-02-28
2916 2009-02-27 136,208,538 -500 43.3690 314,068,757 2009-01-31
2917 2009-02-26 136,209,038 0 43.3692 314,068,757 2009-01-31
2918 2009-02-25 136,209,038 0 43.3692 314,068,757 2009-01-31
2919 2009-02-24 136,209,038 0 43.3692 314,068,757 2009-01-31
2920 2009-02-23 136,209,038 0 43.3692 314,068,757 2009-01-31
2921 2009-02-20 136,209,038 0 43.3692 314,068,757 2009-01-31
2922 2009-02-19 136,209,038 0 43.3692 314,068,757 2009-01-31
2923 2009-02-18 136,209,038 0 43.3692 314,068,757 2009-01-31
2924 2009-02-17 136,209,038 -200 43.3692 314,068,757 2009-01-31
2925 2009-02-16 136,209,238 0 43.3692 314,068,757 2009-01-31
2926 2009-02-13 136,209,238 0 43.3692 314,068,757 2009-01-31
2927 2009-02-12 136,209,238 0 43.3692 314,068,757 2009-01-31
2928 2009-02-11 136,209,238 0 43.3692 314,068,757 2009-01-31
2929 2009-02-10 136,209,238 -1,000 43.3692 314,068,757 2009-01-31
2930 2009-02-09 136,210,238 0 43.3696 314,068,757 2009-01-31
2931 2009-02-06 136,210,238 0 43.3696 314,068,757 2009-01-31
2932 2009-02-05 136,210,238 0 43.3696 314,068,757 2009-01-31
2933 2009-02-04 136,210,238 0 43.3696 314,068,757 2009-01-31
2934 2009-02-03 136,210,238 0 43.3696 314,068,757 2009-01-31
2935 2009-02-02 136,210,238 -400 43.3696 314,068,757 2009-01-31
2936 2009-01-30 136,210,638 0 43.3697 314,068,757 2008-12-31
2937 2009-01-29 136,210,638 0 43.3697 314,068,757 2008-12-31
2938 2009-01-23 136,210,638 0 43.3697 314,068,757 2008-12-31
2939 2009-01-22 136,210,638 0 43.3697 314,068,757 2008-12-31
2940 2009-01-21 136,210,638 -225 43.3697 314,068,757 2008-12-31
2941 2009-01-20 136,210,863 0 43.3698 314,068,757 2008-12-31
2942 2009-01-19 136,210,863 0 43.3698 314,068,757 2008-12-31
2943 2009-01-16 136,210,863 0 43.3698 314,068,757 2008-12-31
2944 2009-01-15 136,210,863 0 43.3698 314,068,757 2008-12-31
2945 2009-01-14 136,210,863 -929 43.3698 314,068,757 2008-12-31
2946 2009-01-13 136,211,792 0 43.3701 314,068,757 2008-12-31
2947 2009-01-12 136,211,792 0 43.3701 314,068,757 2008-12-31
2948 2009-01-09 136,211,792 0 43.3701 314,068,757 2008-12-31
2949 2009-01-08 136,211,792 -625 43.3701 314,068,757 2008-12-31
2950 2009-01-07 136,212,417 0 43.3703 314,068,757 2008-12-31
2951 2009-01-06 136,212,417 0 43.3703 314,068,757 2008-12-31
2952 2009-01-05 136,212,417 0 43.3703 314,068,757 2008-12-31
2953 2009-01-02 136,212,417 0 43.3703 314,068,757 2008-12-31
2954 2008-12-30 136,212,417 -1,000 43.3703 314,068,757 2008-11-30
2955 2008-12-29 136,213,417 -7,525 43.3706 314,068,757 2008-11-30
2956 2008-12-23 136,220,942 0 43.3730 314,068,757 2008-11-30
2957 2008-12-22 136,220,942 0 43.3730 314,068,757 2008-11-30
2958 2008-12-19 136,220,942 0 43.3730 314,068,757 2008-11-30
2959 2008-12-18 136,220,942 0 43.3730 314,068,757 2008-11-30
2960 2008-12-17 136,220,942 0 43.3730 314,068,757 2008-11-30
2961 2008-12-16 136,220,942 0 43.3730 314,068,757 2008-11-30
2962 2008-12-15 136,220,942 0 43.3730 314,068,757 2008-11-30
2963 2008-12-12 136,220,942 0 43.3730 314,068,757 2008-11-30
2964 2008-12-11 136,220,942 0 43.3730 314,068,757 2008-11-30
2965 2008-12-10 136,220,942 0 43.3730 314,068,757 2008-11-30
2966 2008-12-09 136,220,942 0 43.3730 314,068,757 2008-11-30
2967 2008-12-08 136,220,942 -25 43.3730 314,068,757 2008-11-30
2968 2008-12-05 136,220,967 0 43.3730 314,068,757 2008-11-30
2969 2008-12-04 136,220,967 0 43.3730 314,068,757 2008-11-30
2970 2008-12-03 136,220,967 0 43.3730 314,068,757 2008-11-30
2971 2008-12-02 136,220,967 0 43.3730 314,068,757 2008-11-30
2972 2008-12-01 136,220,967 0 43.3730 314,068,757 2008-11-30
2973 2008-11-28 136,220,967 -562 43.3730 314,068,757 2008-10-31
2974 2008-11-27 136,221,529 0 43.3732 314,068,757 2008-10-31
2975 2008-11-26 136,221,529 0 43.3732 314,068,757 2008-10-31
2976 2008-11-25 136,221,529 0 43.3732 314,068,757 2008-10-31
2977 2008-11-24 136,221,529 0 43.3732 314,068,757 2008-10-31
2978 2008-11-21 136,221,529 0 43.3732 314,068,757 2008-10-31
2979 2008-11-20 136,221,529 0 43.3732 314,068,757 2008-10-31
2980 2008-11-19 136,221,529 0 43.3732 314,068,757 2008-10-31
2981 2008-11-18 136,221,529 0 43.3732 314,068,757 2008-10-31
2982 2008-11-17 136,221,529 0 43.3732 314,068,757 2008-10-31
2983 2008-11-14 136,221,529 0 43.3732 314,068,757 2008-10-31
2984 2008-11-13 136,221,529 -500 43.3732 314,068,757 2008-10-31
2985 2008-11-12 136,222,029 0 43.3733 314,068,757 2008-10-31
2986 2008-11-11 136,222,029 0 43.3733 314,068,757 2008-10-31
2987 2008-11-10 136,222,029 0 43.3733 314,068,757 2008-10-31
2988 2008-11-07 136,222,029 0 43.3733 314,068,757 2008-10-31
2989 2008-11-06 136,222,029 0 43.3733 314,068,757 2008-10-31
2990 2008-11-05 136,222,029 0 43.3733 314,068,757 2008-10-31
2991 2008-11-04 136,222,029 0 43.3733 314,068,757 2008-10-31
2992 2008-11-03 136,222,029 0 43.3733 314,068,757 2008-10-31
2993 2008-10-31 136,222,029 0 43.3733 314,068,757 2008-10-31
2994 2008-10-30 136,222,029 -500 43.3733 314,068,757 2008-09-30
2995 2008-10-29 136,222,529 -500 43.3735 314,068,757 2008-09-30
2996 2008-10-28 136,223,029 -354,928,503 43.3736 314,068,757 2008-09-30
2997 2008-10-27 491,151,532 354,938,867 156.3834 314,068,757 2008-09-30
2998 2008-10-24 136,212,665 0 43.3703 314,068,757 2008-09-30
2999 2008-10-23 136,212,665 0 43.3703 314,068,757 2008-09-30
3000 2008-10-22 136,212,665 0 43.3703 314,068,757 2008-09-30
3001 2008-10-21 136,212,665 0 43.3703 314,068,757 2008-09-30
3002 2008-10-20 136,212,665 0 43.3703 314,068,757 2008-09-30
3003 2008-10-17 136,212,665 -131 43.3703 314,068,757 2008-09-30
3004 2008-10-16 136,212,796 1,488 43.3704 314,068,757 2008-09-30
3005 2008-10-15 136,211,308 0 43.3699 314,068,757 2008-09-30
3006 2008-10-14 136,211,308 -38 43.3699 314,068,757 2008-09-30
3007 2008-10-13 136,211,346 -800 43.3699 314,068,757 2008-09-30
3008 2008-10-10 136,212,146 0 43.3702 314,068,757 2008-09-30
3009 2008-10-09 136,212,146 0 43.3702 314,068,757 2008-09-30
3010 2008-10-08 136,212,146 300 43.3702 314,068,757 2008-09-30
3011 2008-10-06 136,211,846 500 43.3701 314,068,757 2008-09-30
3012 2008-10-03 136,211,346 0 43.3699 314,068,757 2008-09-30
3013 2008-10-02 136,211,346 -38 43.3699 314,068,757 2008-09-30
3014 2008-09-30 136,211,384 37 43.3699 314,068,757 2008-09-30
3015 2008-09-29 136,211,347 0 43.3699 314,068,757 2008-08-31
3016 2008-09-26 136,211,347 0 43.3699 314,068,757 2008-08-31
3017 2008-09-25 136,211,347 0 43.3699 314,068,757 2008-08-31
3018 2008-09-24 136,211,347 -1,000 43.3699 314,068,757 2008-08-31
3019 2008-09-23 136,212,347 0 43.3702 314,068,757 2008-08-31
3020 2008-09-22 136,212,347 0 43.3702 314,068,757 2008-08-31
3021 2008-09-19 136,212,347 -400 43.3702 314,068,757 2008-08-31
3022 2008-09-18 136,212,747 0 43.3704 314,068,757 2008-08-31
3023 2008-09-17 136,212,747 0 43.3704 314,068,757 2008-08-31
3024 2008-09-16 136,212,747 500 43.3704 314,068,757 2008-08-31
3025 2008-09-12 136,212,247 0 43.3702 314,068,757 2008-08-31
3026 2008-09-11 136,212,247 0 43.3702 314,068,757 2008-08-31
3027 2008-09-10 136,212,247 0 43.3702 314,068,757 2008-08-31
3028 2008-09-09 136,212,247 0 43.3702 314,068,757 2008-08-31
3029 2008-09-08 136,212,247 2,800 43.3702 314,068,757 2008-08-31
3030 2008-09-05 136,209,447 0 43.3693 314,068,757 2008-08-31
3031 2008-09-04 136,209,447 0 43.3693 314,068,757 2008-08-31
3032 2008-09-03 136,209,447 7,348 43.3693 314,068,757 2008-08-31
3033 2008-09-02 136,202,099 -25 43.3670 314,068,757 2008-08-31
3034 2008-09-01 136,202,124 0 43.3670 314,068,757 2008-08-31
3035 2008-08-29 136,202,124 0 43.3670 314,068,757 2008-07-31
3036 2008-08-28 136,202,124 0 43.3670 314,068,757 2008-07-31
3037 2008-08-27 136,202,124 0 43.3670 314,068,757 2008-07-31
3038 2008-08-26 136,202,124 0 43.3670 314,068,757 2008-07-31
3039 2008-08-25 136,202,124 0 43.3670 314,068,757 2008-07-31
3040 2008-08-21 136,202,124 0 43.3670 314,068,757 2008-07-31
3041 2008-08-20 136,202,124 -500 43.3670 314,068,757 2008-07-31
3042 2008-08-19 136,202,624 0 43.3671 314,068,757 2008-07-31
3043 2008-08-18 136,202,624 0 43.3671 314,068,757 2008-07-31
3044 2008-08-15 136,202,624 0 43.3671 314,068,757 2008-07-31
3045 2008-08-14 136,202,624 0 43.3671 314,068,757 2008-07-31
3046 2008-08-13 136,202,624 -900 43.3671 314,068,757 2008-07-31
3047 2008-08-12 136,203,524 0 43.3674 314,068,757 2008-07-31
3048 2008-08-11 136,203,524 -190 43.3674 314,068,757 2008-07-31
3049 2008-08-08 136,203,714 -37 43.3675 314,068,757 2008-07-31
3050 2008-08-07 136,203,751 0 43.3675 314,068,757 2008-07-31
3051 2008-08-05 136,203,751 0 43.3675 314,068,757 2008-07-31
3052 2008-08-04 136,203,751 0 43.3675 314,068,757 2008-07-31
3053 2008-08-01 136,203,751 0 43.3675 314,068,757 2008-07-31
3054 2008-07-31 136,203,751 0 43.3675 314,068,757 2008-07-31
3055 2008-07-30 136,203,751 0 43.3675 314,068,757 2008-06-30
3056 2008-07-29 136,203,751 0 43.3675 314,068,757 2008-06-30
3057 2008-07-28 136,203,751 0 43.3675 314,068,757 2008-06-30
3058 2008-07-25 136,203,751 0 43.3675 314,068,757 2008-06-30
3059 2008-07-24 136,203,751 0 43.3675 314,068,757 2008-06-30
3060 2008-07-23 136,203,751 0 43.3675 314,068,757 2008-06-30
3061 2008-07-22 136,203,751 0 43.3675 314,068,757 2008-06-30
3062 2008-07-21 136,203,751 -12 43.3675 314,068,757 2008-06-30
3063 2008-07-18 136,203,763 1,000 43.3675 314,068,757 2008-06-30
3064 2008-07-17 136,202,763 0 43.3672 314,068,757 2008-06-30
3065 2008-07-16 136,202,763 0 43.3672 314,068,757 2008-06-30
3066 2008-07-15 136,202,763 0 43.3672 314,068,757 2008-06-30
3067 2008-07-14 136,202,763 0 43.3672 314,068,757 2008-06-30
3068 2008-07-11 136,202,763 -1,500 43.3672 314,068,757 2008-06-30
3069 2008-07-10 136,204,263 -2,500 43.3677 314,068,757 2008-06-30
3070 2008-07-09 136,206,763 0 43.3685 314,068,757 2008-06-30
3071 2008-07-08 136,206,763 0 43.3685 314,068,757 2008-06-30
3072 2008-07-07 136,206,763 0 43.3685 314,068,757 2008-06-30
3073 2008-07-04 136,206,763 0 43.3685 314,068,757 2008-06-30
3074 2008-07-03 136,206,763 0 43.3685 314,068,757 2008-06-30
3075 2008-07-02 136,206,763 0 43.3685 314,068,757 2008-06-30
3076 2008-06-30 136,206,763 0 43.3685 314,068,757 2008-06-30
3077 2008-06-27 136,206,763 -625 43.3685 314,068,757 2007-08-31
3078 2008-06-26 136,207,388 0 43.3687 314,068,757 2007-08-31
3079 2008-06-25 136,207,388 0 43.3687 314,068,757 2007-08-31
3080 2008-06-24 136,207,388 0 43.3687 314,068,757 2007-08-31
3081 2008-06-23 136,207,388 -345 43.3687 314,068,757 2007-08-31
3082 2008-06-20 136,207,733 0 43.3688 314,068,757 2007-08-31
3083 2008-06-19 136,207,733 0 43.3688 314,068,757 2007-08-31
3084 2008-06-18 136,207,733 0 43.3688 314,068,757 2007-08-31
3085 2008-06-17 136,207,733 -1,000 43.3688 314,068,757 2007-08-31
3086 2008-06-16 136,208,733 0 43.3691 314,068,757 2007-08-31
3087 2008-06-13 136,208,733 0 43.3691 314,068,757 2007-08-31
3088 2008-06-12 136,208,733 -25 43.3691 314,068,757 2007-08-31
3089 2008-06-11 136,208,758 0 43.3691 314,068,757 2007-08-31
3090 2008-06-10 136,208,758 0 43.3691 314,068,757 2007-08-31
3091 2008-06-06 136,208,758 0 43.3691 314,068,757 2007-08-31
3092 2008-06-05 136,208,758 75 43.3691 314,068,757 2007-08-31
3093 2008-06-04 136,208,683 0 43.3691 314,068,757 2007-08-31
3094 2008-06-03 136,208,683 0 43.3691 314,068,757 2007-08-31
3095 2008-06-02 136,208,683 17,412 43.3691 314,068,757 2007-08-31
3096 2008-05-30 136,191,271 0 43.3635 314,068,757 2007-08-31
3097 2008-05-29 136,191,271 -500 43.3635 314,068,757 2007-08-31
3098 2008-05-28 136,191,771 0 43.3637 314,068,757 2007-08-31
3099 2008-05-27 136,191,771 0 43.3637 314,068,757 2007-08-31
3100 2008-05-26 136,191,771 0 43.3637 314,068,757 2007-08-31
3101 2008-05-23 136,191,771 0 43.3637 314,068,757 2007-08-31
3102 2008-05-22 136,191,771 -25 43.3637 314,068,757 2007-08-31
3103 2008-05-21 136,191,796 0 43.3637 314,068,757 2007-08-31
3104 2008-05-20 136,191,796 0 43.3637 314,068,757 2007-08-31
3105 2008-05-19 136,191,796 500 43.3637 314,068,757 2007-08-31
3106 2008-05-16 136,191,296 25 43.3635 314,068,757 2007-08-31
3107 2008-05-15 136,191,271 0 43.3635 314,068,757 2007-08-31
3108 2008-05-14 136,191,271 -553 43.3635 314,068,757 2007-08-31
3109 2008-05-13 136,191,824 0 43.3637 314,068,757 2007-08-31
3110 2008-05-09 136,191,824 0 43.3637 314,068,757 2007-08-31
3111 2008-05-08 136,191,824 125 43.3637 314,068,757 2007-08-31
3112 2008-05-07 136,191,699 0 43.3637 314,068,757 2007-08-31
3113 2008-05-06 136,191,699 -4,000 43.3637 314,068,757 2007-08-31
3114 2008-05-05 136,195,699 0 43.3649 314,068,757 2007-08-31
3115 2008-05-02 136,195,699 0 43.3649 314,068,757 2007-08-31
3116 2008-04-30 136,195,699 -1,000 43.3649 314,068,757 2007-08-31
3117 2008-04-29 136,196,699 0 43.3652 314,068,757 2007-08-31
3118 2008-04-28 136,196,699 0 43.3652 314,068,757 2007-08-31
3119 2008-04-25 136,196,699 0 43.3652 314,068,757 2007-08-31
3120 2008-04-24 136,196,699 0 43.3652 314,068,757 2007-08-31
3121 2008-04-23 136,196,699 -100 43.3652 314,068,757 2007-08-31
3122 2008-04-22 136,196,799 0 43.3653 314,068,757 2007-08-31
3123 2008-04-21 136,196,799 0 43.3653 314,068,757 2007-08-31
3124 2008-04-18 136,196,799 -250 43.3653 314,068,757 2007-08-31
3125 2008-04-17 136,197,049 0 43.3654 314,068,757 2007-08-31
3126 2008-04-16 136,197,049 0 43.3654 314,068,757 2007-08-31
3127 2008-04-15 136,197,049 0 43.3654 314,068,757 2007-08-31
3128 2008-04-14 136,197,049 0 43.3654 314,068,757 2007-08-31
3129 2008-04-11 136,197,049 0 43.3654 314,068,757 2007-08-31
3130 2008-04-10 136,197,049 -158 43.3654 314,068,757 2007-08-31
3131 2008-04-09 136,197,207 0 43.3654 314,068,757 2007-08-31
3132 2008-04-08 136,197,207 0 43.3654 314,068,757 2007-08-31
3133 2008-04-07 136,197,207 -62 43.3654 314,068,757 2007-08-31
3134 2008-04-03 136,197,269 0 43.3654 314,068,757 2007-08-31
3135 2008-04-02 136,197,269 30 43.3654 314,068,757 2007-08-31
3136 2008-04-01 136,197,239 0 43.3654 314,068,757 2007-08-31
3137 2008-03-31 136,197,239 0 43.3654 314,068,757 2007-08-31
3138 2008-03-28 136,197,239 0 43.3654 314,068,757 2007-08-31
3139 2008-03-27 136,197,239 0 43.3654 314,068,757 2007-08-31
3140 2008-03-26 136,197,239 0 43.3654 314,068,757 2007-08-31
3141 2008-03-25 136,197,239 0 43.3654 314,068,757 2007-08-31
3142 2008-03-20 136,197,239 -25 43.3654 314,068,757 2007-08-31
3143 2008-03-19 136,197,264 0 43.3654 314,068,757 2007-08-31
3144 2008-03-18 136,197,264 0 43.3654 314,068,757 2007-08-31
3145 2008-03-17 136,197,264 -500 43.3654 314,068,757 2007-08-31
3146 2008-03-14 136,197,764 0 43.3656 314,068,757 2007-08-31
3147 2008-03-13 136,197,764 0 43.3656 314,068,757 2007-08-31
3148 2008-03-12 136,197,764 -25 43.3656 314,068,757 2007-08-31
3149 2008-03-11 136,197,789 -112 43.3656 314,068,757 2007-08-31
3150 2008-03-10 136,197,901 0 43.3656 314,068,757 2007-08-31
3151 2008-03-07 136,197,901 0 43.3656 314,068,757 2007-08-31
3152 2008-03-06 136,197,901 0 43.3656 314,068,757 2007-08-31
3153 2008-03-05 136,197,901 0 43.3656 314,068,757 2007-08-31
3154 2008-03-04 136,197,901 0 43.3656 314,068,757 2007-08-31
3155 2008-03-03 136,197,901 25,145 43.3656 314,068,757 2007-08-31
3156 2008-02-29 136,172,756 0 43.3576 314,068,757 2007-08-31
3157 2008-02-28 136,172,756 0 43.3576 314,068,757 2007-08-31
3158 2008-02-27 136,172,756 4,750 43.3576 314,068,757 2007-08-31
3159 2008-02-26 136,168,006 0 43.3561 314,068,757 2007-08-31
3160 2008-02-25 136,168,006 0 43.3561 314,068,757 2007-08-31
3161 2008-02-22 136,168,006 0 43.3561 314,068,757 2007-08-31
3162 2008-02-21 136,168,006 0 43.3561 314,068,757 2007-08-31
3163 2008-02-20 136,168,006 0 43.3561 314,068,757 2007-08-31
3164 2008-02-19 136,168,006 0 43.3561 314,068,757 2007-08-31
3165 2008-02-18 136,168,006 1,015 43.3561 314,068,757 2007-08-31
3166 2008-02-15 136,166,991 0 43.3558 314,068,757 2007-08-31
3167 2008-02-14 136,166,991 0 43.3558 314,068,757 2007-08-31
3168 2008-02-13 136,166,991 0 43.3558 314,068,757 2007-08-31
3169 2008-02-12 136,166,991 0 43.3558 314,068,757 2007-08-31
3170 2008-02-11 136,166,991 0 43.3558 314,068,757 2007-08-31
3171 2008-02-06 136,166,991 0 43.3558 314,068,757 2007-08-31
3172 2008-02-05 136,166,991 0 43.3558 314,068,757 2007-08-31
3173 2008-02-04 136,166,991 0 43.3558 314,068,757 2007-08-31
3174 2008-02-01 136,166,991 0 43.3558 314,068,757 2007-08-31
3175 2008-01-31 136,166,991 0 43.3558 314,068,757 2007-08-31
3176 2008-01-30 136,166,991 0 43.3558 314,068,757 2007-08-31
3177 2008-01-29 136,166,991 0 43.3558 314,068,757 2007-08-31
3178 2008-01-28 136,166,991 0 43.3558 314,068,757 2007-08-31
3179 2008-01-25 136,166,991 0 43.3558 314,068,757 2007-08-31
3180 2008-01-24 136,166,991 -50 43.3558 314,068,757 2007-08-31
3181 2008-01-23 136,167,041 0 43.3558 314,068,757 2007-08-31
3182 2008-01-22 136,167,041 0 43.3558 314,068,757 2007-08-31
3183 2008-01-21 136,167,041 -300 43.3558 314,068,757 2007-08-31
3184 2008-01-18 136,167,341 0 43.3559 314,068,757 2007-08-31
3185 2008-01-17 136,167,341 0 43.3559 314,068,757 2007-08-31
3186 2008-01-16 136,167,341 0 43.3559 314,068,757 2007-08-31
3187 2008-01-15 136,167,341 -1,400 43.3559 314,068,757 2007-08-31
3188 2008-01-14 136,168,741 -20 43.3563 314,068,757 2007-08-31
3189 2008-01-11 136,168,761 0 43.3564 314,068,757 2007-08-31
3190 2008-01-10 136,168,761 0 43.3564 314,068,757 2007-08-31
3191 2008-01-09 136,168,761 0 43.3564 314,068,757 2007-08-31
3192 2008-01-08 136,168,761 0 43.3564 314,068,757 2007-08-31
3193 2008-01-07 136,168,761 100 43.3564 314,068,757 2007-08-31
3194 2008-01-04 136,168,661 0 43.3563 314,068,757 2007-08-31
3195 2008-01-03 136,168,661 0 43.3563 314,068,757 2007-08-31
3196 2008-01-02 136,168,661 0 43.3563 314,068,757 2007-08-31
3197 2007-12-31 136,168,661 0 43.3563 314,068,757 2007-08-31
3198 2007-12-28 136,168,661 0 43.3563 314,068,757 2007-08-31
3199 2007-12-27 136,168,661 -100 43.3563 314,068,757 2007-08-31
3200 2007-12-24 136,168,761 -512 43.3564 314,068,757 2007-08-31
3201 2007-12-21 136,169,273 0 43.3565 314,068,757 2007-08-31
3202 2007-12-20 136,169,273 0 43.3565 314,068,757 2007-08-31
3203 2007-12-19 136,169,273 -800 43.3565 314,068,757 2007-08-31
3204 2007-12-18 136,170,073 0 43.3568 314,068,757 2007-08-31
3205 2007-12-17 136,170,073 0 43.3568 314,068,757 2007-08-31
3206 2007-12-14 136,170,073 -2,200 43.3568 314,068,757 2007-08-31
3207 2007-12-13 136,172,273 0 43.3575 314,068,757 2007-08-31
3208 2007-12-12 136,172,273 0 43.3575 314,068,757 2007-08-31
3209 2007-12-11 136,172,273 0 43.3575 314,068,757 2007-08-31
3210 2007-12-10 136,172,273 -63 43.3575 314,068,757 2007-08-31
3211 2007-12-07 136,172,336 2,212 43.3575 314,068,757 2007-08-31
3212 2007-12-06 136,170,124 -25 43.3568 314,068,757 2007-08-31
3213 2007-12-05 136,170,149 0 43.3568 314,068,757 2007-08-31
3214 2007-12-04 136,170,149 0 43.3568 314,068,757 2007-08-31
3215 2007-12-03 136,170,149 0 43.3568 314,068,757 2007-08-31
3216 2007-11-30 136,170,149 0 43.3568 314,068,757 2007-08-31
3217 2007-11-29 136,170,149 0 43.3568 314,068,757 2007-08-31
3218 2007-11-28 136,170,149 0 43.3568 314,068,757 2007-08-31
3219 2007-11-27 136,170,149 0 43.3568 314,068,757 2007-08-31
3220 2007-11-26 136,170,149 -75 43.3568 314,068,757 2007-08-31
3221 2007-11-23 136,170,224 0 43.3568 314,068,757 2007-08-31
3222 2007-11-22 136,170,224 0 43.3568 314,068,757 2007-08-31
3223 2007-11-21 136,170,224 0 43.3568 314,068,757 2007-08-31
3224 2007-11-20 136,170,224 -6,500 43.3568 314,068,757 2007-08-31
3225 2007-11-19 136,176,724 0 43.3589 314,068,757 2007-08-31
3226 2007-11-16 136,176,724 1,675 43.3589 314,068,757 2007-08-31
3227 2007-11-15 136,175,049 -5 43.3584 314,068,757 2007-08-31
3228 2007-11-14 136,175,054 0 43.3584 314,068,757 2007-08-31
3229 2007-11-13 136,175,054 -12 43.3584 314,068,757 2007-08-31
3230 2007-11-12 136,175,066 -500 43.3584 314,068,757 2007-08-31
3231 2007-11-09 136,175,566 -162 43.3585 314,068,757 2007-08-31
3232 2007-11-08 136,175,728 0 43.3586 314,068,757 2007-08-31
3233 2007-11-07 136,175,728 0 43.3586 314,068,757 2007-08-31
3234 2007-11-06 136,175,728 25 43.3586 314,068,757 2007-08-31
3235 2007-11-05 136,175,703 -26 43.3586 314,068,757 2007-08-31
3236 2007-11-02 136,175,729 0 43.3586 314,068,757 2007-08-31
3237 2007-11-01 136,175,729 0 43.3586 314,068,757 2007-08-31
3238 2007-10-31 136,175,729 0 43.3586 314,068,757 2007-08-31
3239 2007-10-30 136,175,729 -500 43.3586 314,068,757 2007-08-31
3240 2007-10-29 136,176,229 0 43.3587 314,068,757 2007-08-31
3241 2007-10-26 136,176,229 0 43.3587 314,068,757 2007-08-31
3242 2007-10-25 136,176,229 0 43.3587 314,068,757 2007-08-31
3243 2007-10-24 136,176,229 0 43.3587 314,068,757 2007-08-31
3244 2007-10-23 136,176,229 500 43.3587 314,068,757 2007-08-31
3245 2007-10-22 136,175,729 -50 43.3586 314,068,757 2007-08-31
3246 2007-10-18 136,175,779 0 43.3586 314,068,757 2007-08-31
3247 2007-10-17 136,175,779 0 43.3586 314,068,757 2007-08-31
3248 2007-10-16 136,175,779 -750 43.3586 314,068,757 2007-08-31
3249 2007-10-15 136,176,529 0 43.3588 314,068,757 2007-08-31
3250 2007-10-12 136,176,529 0 43.3588 314,068,757 2007-08-31
3251 2007-10-11 136,176,529 0 43.3588 314,068,757 2007-08-31
3252 2007-10-10 136,176,529 0 43.3588 314,068,757 2007-08-31
3253 2007-10-09 136,176,529 0 43.3588 314,068,757 2007-08-31
3254 2007-10-08 136,176,529 0 43.3588 314,068,757 2007-08-31
3255 2007-10-05 136,176,529 0 43.3588 314,068,757 2007-08-31
3256 2007-10-04 136,176,529 0 43.3588 314,068,757 2007-08-31
3257 2007-10-03 136,176,529 0 43.3588 314,068,757 2007-08-31
3258 2007-10-02 136,176,529 0 43.3588 314,068,757 2007-08-31
3259 2007-09-28 136,176,529 0 43.3588 314,068,757 2007-08-31
3260 2007-09-27 136,176,529 0 43.3588 314,068,757 2007-08-31
3261 2007-09-25 136,176,529 0 43.3588 314,068,757 2007-08-31
3262 2007-09-24 136,176,529 0 43.3588 314,068,757 2007-08-31
3263 2007-09-21 136,176,529 -50 43.3588 314,068,757 2007-08-31
3264 2007-09-20 136,176,579 0 43.3588 314,068,757 2007-08-31
3265 2007-09-19 136,176,579 -62 43.3588 314,068,757 2007-08-31
3266 2007-09-18 136,176,641 0 43.3589 314,068,757 2007-08-31
3267 2007-09-17 136,176,641 0 43.3589 314,068,757 2007-08-31
3268 2007-09-14 136,176,641 0 43.3589 314,068,757 2007-08-31
3269 2007-09-13 136,176,641 0 43.3589 314,068,757 2007-08-31
3270 2007-09-12 136,176,641 0 43.3589 314,068,757 2007-08-31
3271 2007-09-11 136,176,641 0 43.3589 314,068,757 2007-08-31
3272 2007-09-10 136,176,641 0 43.3589 314,068,757 2007-08-31
3273 2007-09-07 136,176,641 -1,000 43.3589 314,068,757 2007-08-31
3274 2007-09-06 136,177,641 0 43.3592 314,068,757 2007-08-31
3275 2007-09-05 136,177,641 0 43.3592 314,068,757 2007-08-31
3276 2007-09-04 136,177,641 0 43.3592 314,068,757 2007-08-31
3277 2007-09-03 136,177,641 0 43.3592 314,068,757 2007-08-31
3278 2007-08-31 136,177,641 0 43.3592 314,068,757 2007-08-31
3279 2007-08-30 136,177,641 0 43.3592 314,068,757 2007-07-31
3280 2007-08-29 136,177,641 0 43.3592 314,068,757 2007-07-31
3281 2007-08-28 136,177,641 1,000 43.3592 314,068,757 2007-07-31
3282 2007-08-27 136,176,641 -1,662 43.3589 314,068,757 2007-07-31
3283 2007-08-24 136,178,303 -100 43.3594 314,068,757 2007-07-31
3284 2007-08-23 136,178,403 0 43.3594 314,068,757 2007-07-31
3285 2007-08-22 136,178,403 0 43.3594 314,068,757 2007-07-31
3286 2007-08-21 136,178,403 0 43.3594 314,068,757 2007-07-31
3287 2007-08-20 136,178,403 0 43.3594 314,068,757 2007-07-31
3288 2007-08-17 136,178,403 0 43.3594 314,068,757 2007-07-31
3289 2007-08-16 136,178,403 0 43.3594 314,068,757 2007-07-31
3290 2007-08-15 136,178,403 0 43.3594 314,068,757 2007-07-31
3291 2007-08-14 136,178,403 -62 43.3594 314,068,757 2007-07-31
3292 2007-08-13 136,178,465 0 43.3594 314,068,757 2007-07-31
3293 2007-08-10 136,178,465 0 43.3594 314,068,757 2007-07-31
3294 2007-08-09 136,178,465 0 43.3594 314,068,757 2007-07-31
3295 2007-08-08 136,178,465 0 43.3594 314,068,757 2007-07-31
3296 2007-08-07 136,178,465 -2,500 43.3594 314,068,757 2007-07-31
3297 2007-08-06 136,180,965 10,000 43.3602 314,068,757 2007-07-31
3298 2007-08-03 136,170,965 -500 43.3571 314,068,757 2007-07-31
3299 2007-08-02 136,171,465 0 43.3572 314,068,757 2007-07-31
3300 2007-08-01 136,171,465 -37 43.3572 314,068,757 2007-07-31
3301 2007-07-31 136,171,502 6,500,000 43.3572 314,068,757 2007-07-31
3302 2007-07-30 129,671,502 -6,500,000 41.2876 314,068,757 2007-06-30
3303 2007-07-27 136,171,502 -50 43.3572 314,068,757 2007-06-30
3304 2007-07-26 136,171,552 0 43.3572 314,068,757 2007-06-30
3305 2007-07-25 136,171,552 -15,000 43.3572 314,068,757 2007-06-30
3306 2007-07-24 136,186,552 0 43.3620 314,068,757 2007-06-30
3307 2007-07-23 136,186,552 62 43.3620 314,068,757 2007-06-30
3308 2007-07-20 136,186,490 0 43.3620 314,068,757 2007-06-30
3309 2007-07-19 136,186,490 -20 43.3620 314,068,757 2007-06-30
3310 2007-07-18 136,186,510 -37 43.3620 314,068,757 2007-06-30
3311 2007-07-17 136,186,547 0 43.3620 314,068,757 2007-06-30
3312 2007-07-16 136,186,547 0 43.3620 314,068,757 2007-06-30
3313 2007-07-13 136,186,547 0 43.3620 314,068,757 2007-06-30
3314 2007-07-12 136,186,547 0 43.3620 314,068,757 2007-06-30
3315 2007-07-11 136,186,547 0 43.3620 314,068,757 2007-06-30
3316 2007-07-10 136,186,547 0 43.3620 314,068,757 2007-06-30
3317 2007-07-09 136,186,547 0 43.3620 314,068,757 2007-06-30
3318 2007-07-06 136,186,547 0 43.3620 314,068,757 2007-06-30
3319 2007-07-05 136,186,547 -62 43.3620 314,068,757 2007-06-30
3320 2007-07-04 136,186,609 0 43.3620 314,068,757 2007-06-30
3321 2007-07-03 136,186,609 0 43.3620 314,068,757 2007-06-30
3322 2007-06-29 136,186,609 0 43.3620 314,068,757 2007-05-31
3323 2007-06-28 136,186,609 0 43.3620 314,068,757 2007-05-31
3324 2007-06-27 136,186,609 0 43.3620 314,068,757 2007-05-31
3325 2007-06-26 136,186,609 43.3620 314,068,757 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top