China Infrastructure Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00600  1993-10-05  2022-07-08  2024-11-15
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-11-14 176,543,880 5,000 41.3460 426,991,051 2024-10-31
2 2024-11-13 176,538,880 0 41.3449 426,991,051 2024-10-31
3 2024-11-12 176,538,880 0 41.3449 426,991,051 2024-10-31
4 2024-11-11 176,538,880 0 41.3449 426,991,051 2024-10-31
5 2024-11-08 176,538,880 0 41.3449 426,991,051 2024-10-31
6 2024-11-07 176,538,880 0 41.3449 426,991,051 2024-10-31
7 2024-11-06 176,538,880 0 41.3449 426,991,051 2024-10-31
8 2024-11-05 176,538,880 0 41.3449 426,991,051 2024-10-31
9 2024-11-04 176,538,880 0 41.3449 426,991,051 2024-10-31
10 2024-11-01 176,538,880 58,000 41.3449 426,991,051 2024-10-31
11 2024-10-31 176,480,880 0 41.3313 426,991,051 2024-10-31
12 2024-10-30 176,480,880 0 41.3313 426,991,051 2024-09-30
13 2024-10-29 176,480,880 0 41.3313 426,991,051 2024-09-30
14 2024-10-28 176,480,880 0 41.3313 426,991,051 2024-09-30
15 2024-10-25 176,480,880 0 41.3313 426,991,051 2024-09-30
16 2024-10-24 176,480,880 0 41.3313 426,991,051 2024-09-30
17 2024-10-23 176,480,880 0 41.3313 426,991,051 2024-09-30
18 2024-10-22 176,480,880 0 41.3313 426,991,051 2024-09-30
19 2024-10-21 176,480,880 0 41.3313 426,991,051 2024-09-30
20 2024-10-18 176,480,880 0 41.3313 426,991,051 2024-09-30
21 2024-10-17 176,480,880 0 41.3313 426,991,051 2024-09-30
22 2024-10-16 176,480,880 0 41.3313 426,991,051 2024-09-30
23 2024-10-15 176,480,880 0 41.3313 426,991,051 2024-09-30
24 2024-10-14 176,480,880 0 41.3313 426,991,051 2024-09-30
25 2024-10-10 176,480,880 0 41.3313 426,991,051 2024-09-30
26 2024-10-09 176,480,880 0 41.3313 426,991,051 2024-09-30
27 2024-10-08 176,480,880 0 41.3313 426,991,051 2024-09-30
28 2024-10-07 176,480,880 0 41.3313 426,991,051 2024-09-30
29 2024-10-04 176,480,880 0 41.3313 426,991,051 2024-09-30
30 2024-10-03 176,480,880 0 41.3313 426,991,051 2024-09-30
31 2024-10-02 176,480,880 -400 41.3313 426,991,051 2024-09-30
32 2024-09-30 176,481,280 0 41.3314 426,991,051 2024-09-30
33 2024-09-27 176,481,280 0 41.3314 426,991,051 2024-08-31
34 2024-09-26 176,481,280 0 41.3314 426,991,051 2024-08-31
35 2024-09-25 176,481,280 0 41.3314 426,991,051 2024-08-31
36 2024-09-24 176,481,280 0 41.3314 426,991,051 2024-08-31
37 2024-09-23 176,481,280 0 41.3314 426,991,051 2024-08-31
38 2024-09-20 176,481,280 0 41.3314 426,991,051 2024-08-31
39 2024-09-19 176,481,280 0 41.3314 426,991,051 2024-08-31
40 2024-09-17 176,481,280 0 41.3314 426,991,051 2024-08-31
41 2024-09-16 176,481,280 0 41.3314 426,991,051 2024-08-31
42 2024-09-13 176,481,280 0 41.3314 426,991,051 2024-08-31
43 2024-09-12 176,481,280 0 41.3314 426,991,051 2024-08-31
44 2024-09-11 176,481,280 0 41.3314 426,991,051 2024-08-31
45 2024-09-10 176,481,280 0 41.3314 426,991,051 2024-08-31
46 2024-09-09 176,481,280 0 41.3314 426,991,051 2024-08-31
47 2024-09-05 176,481,280 0 41.3314 426,991,051 2024-08-31
48 2024-09-04 176,481,280 0 41.3314 426,991,051 2024-08-31
49 2024-09-03 176,481,280 0 41.3314 426,991,051 2024-08-31
50 2024-09-02 176,481,280 0 41.3314 426,991,051 2024-08-31
51 2024-08-30 176,481,280 0 41.3314 426,991,051 2024-07-31
52 2024-08-29 176,481,280 0 41.3314 426,991,051 2024-07-31
53 2024-08-28 176,481,280 0 41.3314 426,991,051 2024-07-31
54 2024-08-27 176,481,280 0 41.3314 426,991,051 2024-07-31
55 2024-08-26 176,481,280 0 41.3314 426,991,051 2024-07-31
56 2024-08-23 176,481,280 0 41.3314 426,991,051 2024-07-31
57 2024-08-22 176,481,280 -1,400 41.3314 426,991,051 2024-07-31
58 2024-08-21 176,482,680 0 41.3317 426,991,051 2024-07-31
59 2024-08-20 176,482,680 0 41.3317 426,991,051 2024-07-31
60 2024-08-19 176,482,680 0 41.3317 426,991,051 2024-07-31
61 2024-08-16 176,482,680 0 41.3317 426,991,051 2024-07-31
62 2024-08-15 176,482,680 0 41.3317 426,991,051 2024-07-31
63 2024-08-14 176,482,680 0 41.3317 426,991,051 2024-07-31
64 2024-08-13 176,482,680 0 41.3317 426,991,051 2024-07-31
65 2024-08-12 176,482,680 0 41.3317 426,991,051 2024-07-31
66 2024-08-09 176,482,680 0 41.3317 426,991,051 2024-07-31
67 2024-08-08 176,482,680 0 41.3317 426,991,051 2024-07-31
68 2024-08-07 176,482,680 0 41.3317 426,991,051 2024-07-31
69 2024-08-06 176,482,680 0 41.3317 426,991,051 2024-07-31
70 2024-08-05 176,482,680 0 41.3317 426,991,051 2024-07-31
71 2024-08-02 176,482,680 0 41.3317 426,991,051 2024-07-31
72 2024-08-01 176,482,680 -10,000 41.3317 426,991,051 2024-07-31
73 2024-07-31 176,492,680 0 41.3340 426,991,051 2024-07-31
74 2024-07-30 176,492,680 0 41.3340 426,991,051 2024-06-30
75 2024-07-29 176,492,680 0 41.3340 426,991,051 2024-06-30
76 2024-07-26 176,492,680 0 41.3340 426,991,051 2024-06-30
77 2024-07-25 176,492,680 0 41.3340 426,991,051 2024-06-30
78 2024-07-24 176,492,680 0 41.3340 426,991,051 2024-06-30
79 2024-07-23 176,492,680 0 41.3340 426,991,051 2024-06-30
80 2024-07-22 176,492,680 0 41.3340 426,991,051 2024-06-30
81 2024-07-19 176,492,680 0 41.3340 426,991,051 2024-06-30
82 2024-07-18 176,492,680 0 41.3340 426,991,051 2024-06-30
83 2024-07-17 176,492,680 0 41.3340 426,991,051 2024-06-30
84 2024-07-16 176,492,680 0 41.3340 426,991,051 2024-06-30
85 2024-07-15 176,492,680 0 41.3340 426,991,051 2024-06-30
86 2024-07-12 176,492,680 0 41.3340 426,991,051 2024-06-30
87 2024-07-11 176,492,680 0 41.3340 426,991,051 2024-06-30
88 2024-07-10 176,492,680 0 41.3340 426,991,051 2024-06-30
89 2024-07-09 176,492,680 0 41.3340 426,991,051 2024-06-30
90 2024-07-08 176,492,680 0 41.3340 426,991,051 2024-06-30
91 2024-07-05 176,492,680 0 41.3340 426,991,051 2024-06-30
92 2024-07-04 176,492,680 0 41.3340 426,991,051 2024-06-30
93 2024-07-03 176,492,680 0 41.3340 426,991,051 2024-06-30
94 2024-07-02 176,492,680 0 41.3340 426,991,051 2024-06-30
95 2024-06-28 176,492,680 0 41.3340 426,991,051 2024-05-31
96 2024-06-27 176,492,680 0 41.3340 426,991,051 2024-05-31
97 2024-06-26 176,492,680 0 41.3340 426,991,051 2024-05-31
98 2024-06-25 176,492,680 0 41.3340 426,991,051 2024-05-31
99 2024-06-24 176,492,680 0 41.3340 426,991,051 2024-05-31
100 2024-06-21 176,492,680 0 41.3340 426,991,051 2024-05-31
101 2024-06-20 176,492,680 0 41.3340 426,991,051 2024-05-31
102 2024-06-19 176,492,680 0 41.3340 426,991,051 2024-05-31
103 2024-06-18 176,492,680 0 41.3340 426,991,051 2024-05-31
104 2024-06-17 176,492,680 0 41.3340 426,991,051 2024-05-31
105 2024-06-14 176,492,680 0 41.3340 426,991,051 2024-05-31
106 2024-06-13 176,492,680 0 41.3340 426,991,051 2024-05-31
107 2024-06-12 176,492,680 0 41.3340 426,991,051 2024-05-31
108 2024-06-11 176,492,680 0 41.3340 426,991,051 2024-05-31
109 2024-06-07 176,492,680 0 41.3340 426,991,051 2024-05-31
110 2024-06-06 176,492,680 0 41.3340 426,991,051 2024-05-31
111 2024-06-05 176,492,680 0 41.3340 426,991,051 2024-05-31
112 2024-06-04 176,492,680 0 41.3340 426,991,051 2024-05-31
113 2024-06-03 176,492,680 0 41.3340 426,991,051 2024-05-31
114 2024-05-31 176,492,680 0 41.3340 426,991,051 2024-05-31
115 2024-05-30 176,492,680 0 41.3340 426,991,051 2024-04-30
116 2024-05-29 176,492,680 0 41.3340 426,991,051 2024-04-30
117 2024-05-28 176,492,680 0 41.3340 426,991,051 2024-04-30
118 2024-05-27 176,492,680 0 41.3340 426,991,051 2024-04-30
119 2024-05-24 176,492,680 0 41.3340 426,991,051 2024-04-30
120 2024-05-23 176,492,680 0 41.3340 426,991,051 2024-04-30
121 2024-05-22 176,492,680 -3,800 41.3340 426,991,051 2024-04-30
122 2024-05-21 176,496,480 0 41.3349 426,991,051 2024-04-30
123 2024-05-20 176,496,480 0 41.3349 426,991,051 2024-04-30
124 2024-05-17 176,496,480 0 41.3349 426,991,051 2024-04-30
125 2024-05-16 176,496,480 0 41.3349 426,991,051 2024-04-30
126 2024-05-14 176,496,480 4,000 41.3349 426,991,051 2024-04-30
127 2024-05-13 176,492,480 0 41.3340 426,991,051 2024-04-30
128 2024-05-10 176,492,480 0 41.3340 426,991,051 2024-04-30
129 2024-05-09 176,492,480 0 41.3340 426,991,051 2024-04-30
130 2024-05-08 176,492,480 0 41.3340 426,991,051 2024-04-30
131 2024-05-07 176,492,480 0 41.3340 426,991,051 2024-04-30
132 2024-05-06 176,492,480 0 41.3340 426,991,051 2024-04-30
133 2024-05-03 176,492,480 0 41.3340 426,991,051 2024-04-30
134 2024-05-02 176,492,480 0 41.3340 426,991,051 2024-04-30
135 2024-04-30 176,492,480 0 41.3340 426,991,051 2024-04-30
136 2024-04-29 176,492,480 0 41.3340 426,991,051 2024-03-31
137 2024-04-26 176,492,480 0 41.3340 426,991,051 2024-03-31
138 2024-04-25 176,492,480 0 41.3340 426,991,051 2024-03-31
139 2024-04-24 176,492,480 -400,000 41.3340 426,991,051 2024-03-31
140 2024-04-23 176,892,480 0 41.4277 426,991,051 2024-03-31
141 2024-04-22 176,892,480 0 41.4277 426,991,051 2024-03-31
142 2024-04-19 176,892,480 0 41.4277 426,991,051 2024-03-31
143 2024-04-18 176,892,480 0 41.4277 426,991,051 2024-03-31
144 2024-04-17 176,892,480 0 41.4277 426,991,051 2024-03-31
145 2024-04-16 176,892,480 -2,000 41.4277 426,991,051 2024-03-31
146 2024-04-15 176,894,480 0 41.4281 426,991,051 2024-03-31
147 2024-04-12 176,894,480 0 41.4281 426,991,051 2024-03-31
148 2024-04-11 176,894,480 0 41.4281 426,991,051 2024-03-31
149 2024-04-10 176,894,480 0 41.4281 426,991,051 2024-03-31
150 2024-04-09 176,894,480 0 41.4281 426,991,051 2024-03-31
151 2024-04-08 176,894,480 0 41.4281 426,991,051 2024-03-31
152 2024-04-05 176,894,480 0 41.4281 426,991,051 2024-03-31
153 2024-04-03 176,894,480 0 41.4281 426,991,051 2024-03-31
154 2024-04-02 176,894,480 0 41.4281 426,991,051 2024-03-31
155 2024-03-28 176,894,480 0 41.4281 426,991,051 2024-02-29
156 2024-03-27 176,894,480 0 41.4281 426,991,051 2024-02-29
157 2024-03-26 176,894,480 0 41.4281 426,991,051 2024-02-29
158 2024-03-25 176,894,480 0 41.4281 426,991,051 2024-02-29
159 2024-03-22 176,894,480 0 41.4281 426,991,051 2024-02-29
160 2024-03-21 176,894,480 12,000 41.4281 426,991,051 2024-02-29
161 2024-03-20 176,882,480 0 41.4253 426,991,051 2024-02-29
162 2024-03-19 176,882,480 0 41.4253 426,991,051 2024-02-29
163 2024-03-18 176,882,480 0 41.4253 426,991,051 2024-02-29
164 2024-03-15 176,882,480 0 41.4253 426,991,051 2024-02-29
165 2024-03-14 176,882,480 0 41.4253 426,991,051 2024-02-29
166 2024-03-13 176,882,480 0 41.4253 426,991,051 2024-02-29
167 2024-03-12 176,882,480 -2,000 41.4253 426,991,051 2024-02-29
168 2024-03-11 176,884,480 0 41.4258 426,991,051 2024-02-29
169 2024-03-08 176,884,480 0 41.4258 426,991,051 2024-02-29
170 2024-03-07 176,884,480 0 41.4258 426,991,051 2024-02-29
171 2024-03-06 176,884,480 -5,000 41.4258 426,991,051 2024-02-29
172 2024-03-05 176,889,480 -6,000 41.4270 426,991,051 2024-02-29
173 2024-03-04 176,895,480 0 41.4284 426,991,051 2024-02-29
174 2024-03-01 176,895,480 0 41.4284 426,991,051 2024-02-29
175 2024-02-29 176,895,480 0 41.4284 426,991,051 2024-02-29
176 2024-02-28 176,895,480 0 41.4284 426,991,051 2024-01-31
177 2024-02-27 176,895,480 -2,000 41.4284 426,991,051 2024-01-31
178 2024-02-26 176,897,480 0 41.4288 426,991,051 2024-01-31
179 2024-02-23 176,897,480 0 41.4288 426,991,051 2024-01-31
180 2024-02-22 176,897,480 0 41.4288 426,991,051 2024-01-31
181 2024-02-21 176,897,480 0 41.4288 426,991,051 2024-01-31
182 2024-02-20 176,897,480 0 41.4288 426,991,051 2024-01-31
183 2024-02-19 176,897,480 0 41.4288 426,991,051 2024-01-31
184 2024-02-16 176,897,480 0 41.4288 426,991,051 2024-01-31
185 2024-02-15 176,897,480 -10,000 41.4288 426,991,051 2024-01-31
186 2024-02-14 176,907,480 0 41.4312 426,991,051 2024-01-31
187 2024-02-09 176,907,480 0 41.4312 426,991,051 2024-01-31
188 2024-02-08 176,907,480 0 41.4312 426,991,051 2024-01-31
189 2024-02-07 176,907,480 0 41.4312 426,991,051 2024-01-31
190 2024-02-06 176,907,480 0 41.4312 426,991,051 2024-01-31
191 2024-02-05 176,907,480 0 41.4312 426,991,051 2024-01-31
192 2024-02-02 176,907,480 0 41.4312 426,991,051 2024-01-31
193 2024-02-01 176,907,480 0 41.4312 426,991,051 2024-01-31
194 2024-01-31 176,907,480 0 41.4312 426,991,051 2024-01-31
195 2024-01-30 176,907,480 0 41.4312 426,991,051 2023-12-31
196 2024-01-29 176,907,480 0 41.4312 426,991,051 2023-12-31
197 2024-01-26 176,907,480 0 41.4312 426,991,051 2023-12-31
198 2024-01-25 176,907,480 0 41.4312 426,991,051 2023-12-31
199 2024-01-24 176,907,480 0 41.4312 426,991,051 2023-12-31
200 2024-01-23 176,907,480 0 41.4312 426,991,051 2023-12-31
201 2024-01-22 176,907,480 0 41.4312 426,991,051 2023-12-31
202 2024-01-19 176,907,480 0 41.4312 426,991,051 2023-12-31
203 2024-01-18 176,907,480 0 41.4312 426,991,051 2023-12-31
204 2024-01-17 176,907,480 0 41.4312 426,991,051 2023-12-31
205 2024-01-16 176,907,480 0 41.4312 426,991,051 2023-12-31
206 2024-01-15 176,907,480 0 41.4312 426,991,051 2023-12-31
207 2024-01-12 176,907,480 0 41.4312 426,991,051 2023-12-31
208 2024-01-11 176,907,480 0 41.4312 426,991,051 2023-12-31
209 2024-01-10 176,907,480 0 41.4312 426,991,051 2023-12-31
210 2024-01-09 176,907,480 0 41.4312 426,991,051 2023-12-31
211 2024-01-08 176,907,480 0 41.4312 426,991,051 2023-12-31
212 2024-01-05 176,907,480 0 41.4312 426,991,051 2023-12-31
213 2024-01-04 176,907,480 0 41.4312 426,991,051 2023-12-31
214 2024-01-03 176,907,480 0 41.4312 426,991,051 2023-12-31
215 2024-01-02 176,907,480 0 41.4312 426,991,051 2023-12-31
216 2023-12-29 176,907,480 0 41.4312 426,991,051 2023-11-30
217 2023-12-28 176,907,480 0 41.4312 426,991,051 2023-11-30
218 2023-12-27 176,907,480 0 41.4312 426,991,051 2023-11-30
219 2023-12-22 176,907,480 0 41.4312 426,991,051 2023-11-30
220 2023-12-21 176,907,480 0 41.4312 426,991,051 2023-11-30
221 2023-12-20 176,907,480 0 41.4312 426,991,051 2023-11-30
222 2023-12-19 176,907,480 15,000 41.4312 426,991,051 2023-11-30
223 2023-12-18 176,892,480 0 41.4277 426,991,051 2023-11-30
224 2023-12-15 176,892,480 0 41.4277 426,991,051 2023-11-30
225 2023-12-14 176,892,480 -2,000 41.4277 426,991,051 2023-11-30
226 2023-12-13 176,894,480 0 41.4281 426,991,051 2023-11-30
227 2023-12-12 176,894,480 0 41.4281 426,991,051 2023-11-30
228 2023-12-11 176,894,480 0 41.4281 426,991,051 2023-11-30
229 2023-12-08 176,894,480 0 41.4281 426,991,051 2023-11-30
230 2023-12-07 176,894,480 0 41.4281 426,991,051 2023-11-30
231 2023-12-06 176,894,480 0 41.4281 426,991,051 2023-11-30
232 2023-12-05 176,894,480 0 41.4281 426,991,051 2023-11-30
233 2023-12-04 176,894,480 0 41.4281 426,991,051 2023-11-30
234 2023-12-01 176,894,480 0 41.4281 426,991,051 2023-11-30
235 2023-11-30 176,894,480 0 41.4281 426,991,051 2023-11-30
236 2023-11-29 176,894,480 -200 41.4281 426,991,051 2023-10-31
237 2023-11-28 176,894,680 0 41.4282 426,991,051 2023-10-31
238 2023-11-27 176,894,680 -4,000 41.4282 426,991,051 2023-10-31
239 2023-11-24 176,898,680 0 41.4291 426,991,051 2023-10-31
240 2023-11-23 176,898,680 0 41.4291 426,991,051 2023-10-31
241 2023-11-22 176,898,680 0 41.4291 426,991,051 2023-10-31
242 2023-11-21 176,898,680 0 41.4291 426,991,051 2023-10-31
243 2023-11-20 176,898,680 0 41.4291 426,991,051 2023-10-31
244 2023-11-17 176,898,680 0 41.4291 426,991,051 2023-10-31
245 2023-11-16 176,898,680 0 41.4291 426,991,051 2023-10-31
246 2023-11-15 176,898,680 0 41.4291 426,991,051 2023-10-31
247 2023-11-14 176,898,680 0 41.4291 426,991,051 2023-10-31
248 2023-11-13 176,898,680 0 41.4291 426,991,051 2023-10-31
249 2023-11-10 176,898,680 0 41.4291 426,991,051 2023-10-31
250 2023-11-09 176,898,680 -20,000 41.4291 426,991,051 2023-10-31
251 2023-11-08 176,918,680 0 41.4338 426,991,051 2023-10-31
252 2023-11-07 176,918,680 0 41.4338 426,991,051 2023-10-31
253 2023-11-06 176,918,680 0 41.4338 426,991,051 2023-10-31
254 2023-11-03 176,918,680 0 41.4338 426,991,051 2023-10-31
255 2023-11-02 176,918,680 0 41.4338 426,991,051 2023-10-31
256 2023-11-01 176,918,680 0 41.4338 426,991,051 2023-10-31
257 2023-10-31 176,918,680 0 41.4338 426,991,051 2023-10-31
258 2023-10-30 176,918,680 0 41.4338 426,991,051 2023-09-30
259 2023-10-27 176,918,680 0 41.4338 426,991,051 2023-09-30
260 2023-10-26 176,918,680 -600 41.4338 426,991,051 2023-09-30
261 2023-10-25 176,919,280 0 41.4340 426,991,051 2023-09-30
262 2023-10-24 176,919,280 0 41.4340 426,991,051 2023-09-30
263 2023-10-20 176,919,280 0 41.4340 426,991,051 2023-09-30
264 2023-10-19 176,919,280 0 41.4340 426,991,051 2023-09-30
265 2023-10-18 176,919,280 0 41.4340 426,991,051 2023-09-30
266 2023-10-17 176,919,280 0 41.4340 426,991,051 2023-09-30
267 2023-10-16 176,919,280 0 41.4340 426,991,051 2023-09-30
268 2023-10-13 176,919,280 0 41.4340 426,991,051 2023-09-30
269 2023-10-12 176,919,280 0 41.4340 426,991,051 2023-09-30
270 2023-10-11 176,919,280 0 41.4340 426,991,051 2023-09-30
271 2023-10-10 176,919,280 0 41.4340 426,991,051 2023-09-30
272 2023-10-09 176,919,280 0 41.4340 426,991,051 2023-09-30
273 2023-10-06 176,919,280 -11,400 41.4340 426,991,051 2023-09-30
274 2023-10-05 176,930,680 0 41.4366 426,991,051 2023-09-30
275 2023-10-04 176,930,680 0 41.4366 426,991,051 2023-09-30
276 2023-10-03 176,930,680 0 41.4366 426,991,051 2023-09-30
277 2023-09-29 176,930,680 0 41.4366 426,991,051 2023-08-31
278 2023-09-28 176,930,680 0 41.4366 426,991,051 2023-08-31
279 2023-09-27 176,930,680 0 41.4366 426,991,051 2023-08-31
280 2023-09-26 176,930,680 0 41.4366 426,991,051 2023-08-31
281 2023-09-25 176,930,680 0 41.4366 426,991,051 2023-08-31
282 2023-09-22 176,930,680 0 41.4366 426,991,051 2023-08-31
283 2023-09-21 176,930,680 0 41.4366 426,991,051 2023-08-31
284 2023-09-20 176,930,680 0 41.4366 426,991,051 2023-08-31
285 2023-09-19 176,930,680 0 41.4366 426,991,051 2023-08-31
286 2023-09-18 176,930,680 0 41.4366 426,991,051 2023-08-31
287 2023-09-15 176,930,680 0 41.4366 426,991,051 2023-08-31
288 2023-09-14 176,930,680 0 41.4366 426,991,051 2023-08-31
289 2023-09-13 176,930,680 -200 41.4366 426,991,051 2023-08-31
290 2023-09-12 176,930,880 0 41.4367 426,991,051 2023-08-31
291 2023-09-11 176,930,880 0 41.4367 426,991,051 2023-08-31
292 2023-09-07 176,930,880 0 41.4367 426,991,051 2023-08-31
293 2023-09-06 176,930,880 -20,000 41.4367 426,991,051 2023-08-31
294 2023-09-05 176,950,880 0 41.4414 426,991,051 2023-08-31
295 2023-09-04 176,950,880 308,000 41.4414 426,991,051 2023-08-31
296 2023-08-31 176,642,880 0 41.3692 426,991,051 2023-08-31
297 2023-08-30 176,642,880 0 41.3692 426,991,051 2022-12-31
298 2023-08-29 176,642,880 0 41.3692 426,991,051 2022-12-31
299 2023-08-28 176,642,880 0 41.3692 426,991,051 2022-12-31
300 2023-08-25 176,642,880 0 41.3692 426,991,051 2022-12-31
301 2023-08-24 176,642,880 0 41.3692 426,991,051 2022-12-31
302 2023-08-23 176,642,880 0 41.3692 426,991,051 2022-12-31
303 2023-08-22 176,642,880 0 41.3692 426,991,051 2022-12-31
304 2023-08-21 176,642,880 0 41.3692 426,991,051 2022-12-31
305 2023-08-18 176,642,880 0 41.3692 426,991,051 2022-12-31
306 2023-08-17 176,642,880 0 41.3692 426,991,051 2022-12-31
307 2023-08-16 176,642,880 0 41.3692 426,991,051 2022-12-31
308 2023-08-15 176,642,880 0 41.3692 426,991,051 2022-12-31
309 2023-08-14 176,642,880 0 41.3692 426,991,051 2022-12-31
310 2023-08-11 176,642,880 0 41.3692 426,991,051 2022-12-31
311 2023-08-10 176,642,880 0 41.3692 426,991,051 2022-12-31
312 2023-08-09 176,642,880 5,000 41.3692 426,991,051 2022-12-31
313 2023-08-08 176,637,880 0 41.3681 426,991,051 2022-12-31
314 2023-08-07 176,637,880 0 41.3681 426,991,051 2022-12-31
315 2023-08-04 176,637,880 0 41.3681 426,991,051 2022-12-31
316 2023-08-03 176,637,880 0 41.3681 426,991,051 2022-12-31
317 2023-08-02 176,637,880 0 41.3681 426,991,051 2022-12-31
318 2023-08-01 176,637,880 0 41.3681 426,991,051 2022-12-31
319 2023-07-31 176,637,880 0 41.3681 426,991,051 2022-12-31
320 2023-07-28 176,637,880 0 41.3681 426,991,051 2022-12-31
321 2023-07-27 176,637,880 0 41.3681 426,991,051 2022-12-31
322 2023-07-26 176,637,880 -395,800 41.3681 426,991,051 2022-12-31
323 2023-07-25 177,033,680 0 41.4607 426,991,051 2022-12-31
324 2023-07-24 177,033,680 0 41.4607 426,991,051 2022-12-31
325 2023-07-21 177,033,680 0 41.4607 426,991,051 2022-12-31
326 2023-07-20 177,033,680 0 41.4607 426,991,051 2022-12-31
327 2023-07-19 177,033,680 0 41.4607 426,991,051 2022-12-31
328 2023-07-18 177,033,680 -3,000 41.4607 426,991,051 2022-12-31
329 2023-07-14 177,036,680 0 41.4614 426,991,051 2022-12-31
330 2023-07-13 177,036,680 -200 41.4614 426,991,051 2022-12-31
331 2023-07-12 177,036,880 0 41.4615 426,991,051 2022-12-31
332 2023-07-11 177,036,880 0 41.4615 426,991,051 2022-12-31
333 2023-07-10 177,036,880 0 41.4615 426,991,051 2022-12-31
334 2023-07-07 177,036,880 0 41.4615 426,991,051 2022-12-31
335 2023-07-06 177,036,880 0 41.4615 426,991,051 2022-12-31
336 2023-07-05 177,036,880 0 41.4615 426,991,051 2022-12-31
337 2023-07-04 177,036,880 0 41.4615 426,991,051 2022-12-31
338 2023-07-03 177,036,880 0 41.4615 426,991,051 2022-12-31
339 2023-06-30 177,036,880 0 41.4615 426,991,051 2022-12-31
340 2023-06-29 177,036,880 0 41.4615 426,991,051 2022-12-31
341 2023-06-28 177,036,880 0 41.4615 426,991,051 2022-12-31
342 2023-06-27 177,036,880 0 41.4615 426,991,051 2022-12-31
343 2023-06-26 177,036,880 0 41.4615 426,991,051 2022-12-31
344 2023-06-23 177,036,880 0 41.4615 426,991,051 2022-12-31
345 2023-06-21 177,036,880 0 41.4615 426,991,051 2022-12-31
346 2023-06-20 177,036,880 0 41.4615 426,991,051 2022-12-31
347 2023-06-19 177,036,880 0 41.4615 426,991,051 2022-12-31
348 2023-06-16 177,036,880 0 41.4615 426,991,051 2022-12-31
349 2023-06-15 177,036,880 0 41.4615 426,991,051 2022-12-31
350 2023-06-14 177,036,880 0 41.4615 426,991,051 2022-12-31
351 2023-06-13 177,036,880 0 41.4615 426,991,051 2022-12-31
352 2023-06-12 177,036,880 0 41.4615 426,991,051 2022-12-31
353 2023-06-09 177,036,880 0 41.4615 426,991,051 2022-12-31
354 2023-06-08 177,036,880 0 41.4615 426,991,051 2022-12-31
355 2023-06-07 177,036,880 0 41.4615 426,991,051 2022-12-31
356 2023-06-06 177,036,880 0 41.4615 426,991,051 2022-12-31
357 2023-06-05 177,036,880 0 41.4615 426,991,051 2022-12-31
358 2023-06-02 177,036,880 0 41.4615 426,991,051 2022-12-31
359 2023-06-01 177,036,880 0 41.4615 426,991,051 2022-12-31
360 2023-05-31 177,036,880 0 41.4615 426,991,051 2022-12-31
361 2023-05-30 177,036,880 0 41.4615 426,991,051 2022-12-31
362 2023-05-29 177,036,880 0 41.4615 426,991,051 2022-12-31
363 2023-05-25 177,036,880 30,000 41.4615 426,991,051 2022-12-31
364 2023-05-24 177,006,880 0 41.4545 426,991,051 2022-12-31
365 2023-05-23 177,006,880 0 41.4545 426,991,051 2022-12-31
366 2023-05-22 177,006,880 0 41.4545 426,991,051 2022-12-31
367 2023-05-19 177,006,880 0 41.4545 426,991,051 2022-12-31
368 2023-05-18 177,006,880 0 41.4545 426,991,051 2022-12-31
369 2023-05-17 177,006,880 0 41.4545 426,991,051 2022-12-31
370 2023-05-16 177,006,880 0 41.4545 426,991,051 2022-12-31
371 2023-05-15 177,006,880 0 41.4545 426,991,051 2022-12-31
372 2023-05-12 177,006,880 0 41.4545 426,991,051 2022-12-31
373 2023-05-11 177,006,880 -200 41.4545 426,991,051 2022-12-31
374 2023-05-10 177,007,080 0 41.4545 426,991,051 2022-12-31
375 2023-05-09 177,007,080 0 41.4545 426,991,051 2022-12-31
376 2023-05-08 177,007,080 0 41.4545 426,991,051 2022-12-31
377 2023-05-05 177,007,080 0 41.4545 426,991,051 2022-12-31
378 2023-05-04 177,007,080 0 41.4545 426,991,051 2022-12-31
379 2023-05-03 177,007,080 0 41.4545 426,991,051 2022-12-31
380 2023-05-02 177,007,080 0 41.4545 426,991,051 2022-12-31
381 2023-04-28 177,007,080 0 41.4545 426,991,051 2022-12-31
382 2023-04-27 177,007,080 0 41.4545 426,991,051 2022-12-31
383 2023-04-26 177,007,080 0 41.4545 426,991,051 2022-12-31
384 2023-04-25 177,007,080 0 41.4545 426,991,051 2022-12-31
385 2023-04-24 177,007,080 0 41.4545 426,991,051 2022-12-31
386 2023-04-21 177,007,080 0 41.4545 426,991,051 2022-12-31
387 2023-04-20 177,007,080 0 41.4545 426,991,051 2022-12-31
388 2023-04-19 177,007,080 0 41.4545 426,991,051 2022-12-31
389 2023-04-18 177,007,080 0 41.4545 426,991,051 2022-12-31
390 2023-04-17 177,007,080 0 41.4545 426,991,051 2022-12-31
391 2023-04-14 177,007,080 -1,400 41.4545 426,991,051 2022-12-31
392 2023-04-13 177,008,480 0 41.4548 426,991,051 2022-12-31
393 2023-04-12 177,008,480 0 41.4548 426,991,051 2022-12-31
394 2023-04-11 177,008,480 0 41.4548 426,991,051 2022-12-31
395 2023-04-06 177,008,480 0 41.4548 426,991,051 2022-12-31
396 2023-04-04 177,008,480 0 41.4548 426,991,051 2022-12-31
397 2023-04-03 177,008,480 0 41.4548 426,991,051 2022-12-31
398 2023-03-31 177,008,480 0 41.4548 426,991,051 2022-12-31
399 2023-03-30 177,008,480 0 41.4548 426,991,051 2022-12-31
400 2023-03-29 177,008,480 0 41.4548 426,991,051 2022-12-31
401 2023-03-28 177,008,480 0 41.4548 426,991,051 2022-12-31
402 2023-03-27 177,008,480 0 41.4548 426,991,051 2022-12-31
403 2023-03-24 177,008,480 0 41.4548 426,991,051 2022-12-31
404 2023-03-23 177,008,480 0 41.4548 426,991,051 2022-12-31
405 2023-03-22 177,008,480 0 41.4548 426,991,051 2022-12-31
406 2023-03-21 177,008,480 0 41.4548 426,991,051 2022-12-31
407 2023-03-20 177,008,480 0 41.4548 426,991,051 2022-12-31
408 2023-03-17 177,008,480 0 41.4548 426,991,051 2022-12-31
409 2023-03-16 177,008,480 0 41.4548 426,991,051 2022-12-31
410 2023-03-15 177,008,480 0 41.4548 426,991,051 2022-12-31
411 2023-03-14 177,008,480 0 41.4548 426,991,051 2022-12-31
412 2023-03-13 177,008,480 0 41.4548 426,991,051 2022-12-31
413 2023-03-10 177,008,480 0 41.4548 426,991,051 2022-12-31
414 2023-03-09 177,008,480 0 41.4548 426,991,051 2022-12-31
415 2023-03-08 177,008,480 0 41.4548 426,991,051 2022-12-31
416 2023-03-07 177,008,480 0 41.4548 426,991,051 2022-12-31
417 2023-03-06 177,008,480 0 41.4548 426,991,051 2022-12-31
418 2023-03-03 177,008,480 0 41.4548 426,991,051 2022-12-31
419 2023-03-02 177,008,480 0 41.4548 426,991,051 2022-12-31
420 2023-03-01 177,008,480 0 41.4548 426,991,051 2022-12-31
421 2023-02-28 177,008,480 0 41.4548 426,991,051 2022-12-31
422 2023-02-27 177,008,480 0 41.4548 426,991,051 2022-12-31
423 2023-02-24 177,008,480 0 41.4548 426,991,051 2022-12-31
424 2023-02-23 177,008,480 0 41.4548 426,991,051 2022-12-31
425 2023-02-22 177,008,480 0 41.4548 426,991,051 2022-12-31
426 2023-02-21 177,008,480 0 41.4548 426,991,051 2022-12-31
427 2023-02-20 177,008,480 0 41.4548 426,991,051 2022-12-31
428 2023-02-17 177,008,480 100,000 41.4548 426,991,051 2022-12-31
429 2023-02-16 176,908,480 0 41.4314 426,991,051 2022-12-31
430 2023-02-15 176,908,480 0 41.4314 426,991,051 2022-12-31
431 2023-02-14 176,908,480 0 41.4314 426,991,051 2022-12-31
432 2023-02-13 176,908,480 0 41.4314 426,991,051 2022-12-31
433 2023-02-10 176,908,480 0 41.4314 426,991,051 2022-12-31
434 2023-02-09 176,908,480 0 41.4314 426,991,051 2022-12-31
435 2023-02-08 176,908,480 0 41.4314 426,991,051 2022-12-31
436 2023-02-07 176,908,480 0 41.4314 426,991,051 2022-12-31
437 2023-02-06 176,908,480 0 41.4314 426,991,051 2022-12-31
438 2023-02-03 176,908,480 0 41.4314 426,991,051 2022-12-31
439 2023-02-02 176,908,480 0 41.4314 426,991,051 2022-12-31
440 2023-02-01 176,908,480 0 41.4314 426,991,051 2022-12-31
441 2023-01-31 176,908,480 0 41.4314 426,991,051 2022-12-31
442 2023-01-30 176,908,480 0 41.4314 426,991,051 2022-12-31
443 2023-01-27 176,908,480 -1,000 41.4314 426,991,051 2022-12-31
444 2023-01-26 176,909,480 0 41.4317 426,991,051 2022-12-31
445 2023-01-20 176,909,480 0 41.4317 426,991,051 2022-12-31
446 2023-01-19 176,909,480 0 41.4317 426,991,051 2022-12-31
447 2023-01-18 176,909,480 -2,000 41.4317 426,991,051 2022-12-31
448 2023-01-17 176,911,480 -2,000 41.4321 426,991,051 2022-12-31
449 2023-01-16 176,913,480 0 41.4326 426,991,051 2022-12-31
450 2023-01-13 176,913,480 -4,800 41.4326 426,991,051 2022-12-31
451 2023-01-12 176,918,280 0 41.4337 426,991,051 2022-12-31
452 2023-01-11 176,918,280 -5,000 41.4337 426,991,051 2022-12-31
453 2023-01-10 176,923,280 0 41.4349 426,991,051 2022-12-31
454 2023-01-09 176,923,280 0 41.4349 426,991,051 2022-12-31
455 2023-01-06 176,923,280 0 41.4349 426,991,051 2022-12-31
456 2023-01-05 176,923,280 0 41.4349 426,991,051 2022-12-31
457 2023-01-04 176,923,280 0 41.4349 426,991,051 2022-12-31
458 2023-01-03 176,923,280 0 41.4349 426,991,051 2022-12-31
459 2022-12-30 176,923,280 0 41.4349 426,991,051 2022-11-30
460 2022-12-29 176,923,280 0 41.4349 426,991,051 2022-11-30
461 2022-12-28 176,923,280 0 41.4349 426,991,051 2022-11-30
462 2022-12-23 176,923,280 0 41.4349 426,991,051 2022-11-30
463 2022-12-22 176,923,280 0 41.4349 426,991,051 2022-11-30
464 2022-12-21 176,923,280 0 41.4349 426,991,051 2022-11-30
465 2022-12-20 176,923,280 0 41.4349 426,991,051 2022-11-30
466 2022-12-19 176,923,280 0 41.4349 426,991,051 2022-11-30
467 2022-12-16 176,923,280 0 41.4349 426,991,051 2022-11-30
468 2022-12-15 176,923,280 0 41.4349 426,991,051 2022-11-30
469 2022-12-14 176,923,280 0 41.4349 426,991,051 2022-11-30
470 2022-12-13 176,923,280 0 41.4349 426,991,051 2022-11-30
471 2022-12-12 176,923,280 0 41.4349 426,991,051 2022-11-30
472 2022-12-09 176,923,280 0 41.4349 426,991,051 2022-11-30
473 2022-12-08 176,923,280 0 41.4349 426,991,051 2022-11-30
474 2022-12-07 176,923,280 0 41.4349 426,991,051 2022-11-30
475 2022-12-06 176,923,280 0 41.4349 426,991,051 2022-11-30
476 2022-12-05 176,923,280 0 41.4349 426,991,051 2022-11-30
477 2022-12-02 176,923,280 0 41.4349 426,991,051 2022-11-30
478 2022-12-01 176,923,280 0 41.4349 426,991,051 2022-11-30
479 2022-11-30 176,923,280 0 41.4349 426,991,051 2022-11-30
480 2022-11-29 176,923,280 -5,000 41.4349 426,991,051 2022-10-31
481 2022-11-28 176,928,280 0 41.4361 426,991,051 2022-10-31
482 2022-11-25 176,928,280 0 41.4361 426,991,051 2022-10-31
483 2022-11-24 176,928,280 0 41.4361 426,991,051 2022-10-31
484 2022-11-23 176,928,280 0 41.4361 426,991,051 2022-10-31
485 2022-11-22 176,928,280 0 41.4361 426,991,051 2022-10-31
486 2022-11-21 176,928,280 0 41.4361 426,991,051 2022-10-31
487 2022-11-18 176,928,280 0 41.4361 426,991,051 2022-10-31
488 2022-11-17 176,928,280 0 41.4361 426,991,051 2022-10-31
489 2022-11-16 176,928,280 0 41.4361 426,991,051 2022-10-31
490 2022-11-15 176,928,280 0 41.4361 426,991,051 2022-10-31
491 2022-11-14 176,928,280 160,000 41.4361 426,991,051 2022-10-31
492 2022-11-11 176,768,280 0 41.3986 426,991,051 2022-10-31
493 2022-11-10 176,768,280 0 41.3986 426,991,051 2022-10-31
494 2022-11-09 176,768,280 0 41.3986 426,991,051 2022-10-31
495 2022-11-08 176,768,280 0 41.3986 426,991,051 2022-10-31
496 2022-11-07 176,768,280 0 41.3986 426,991,051 2022-10-31
497 2022-11-04 176,768,280 0 41.3986 426,991,051 2022-10-31
498 2022-11-03 176,768,280 0 41.3986 426,991,051 2022-10-31
499 2022-11-02 176,768,280 0 41.3986 426,991,051 2022-10-31
500 2022-11-01 176,768,280 0 41.3986 426,991,051 2022-10-31
501 2022-10-31 176,768,280 0 41.3986 426,991,051 2022-10-31
502 2022-10-28 176,768,280 0 41.3986 426,991,051 2022-09-30
503 2022-10-27 176,768,280 0 41.3986 426,991,051 2022-09-30
504 2022-10-26 176,768,280 0 41.3986 426,991,051 2022-09-30
505 2022-10-25 176,768,280 0 41.3986 426,991,051 2022-09-30
506 2022-10-24 176,768,280 0 41.3986 426,991,051 2022-09-30
507 2022-10-21 176,768,280 0 41.3986 426,991,051 2022-09-30
508 2022-10-20 176,768,280 0 41.3986 426,991,051 2022-09-30
509 2022-10-19 176,768,280 0 41.3986 426,991,051 2022-09-30
510 2022-10-18 176,768,280 0 41.3986 426,991,051 2022-09-30
511 2022-10-17 176,768,280 -200 41.3986 426,991,051 2022-09-30
512 2022-10-14 176,768,480 0 41.3986 426,991,051 2022-09-30
513 2022-10-13 176,768,480 0 41.3986 426,991,051 2022-09-30
514 2022-10-12 176,768,480 0 41.3986 426,991,051 2022-09-30
515 2022-10-11 176,768,480 0 41.3986 426,991,051 2022-09-30
516 2022-10-10 176,768,480 0 41.3986 426,991,051 2022-09-30
517 2022-10-07 176,768,480 0 41.3986 426,991,051 2022-09-30
518 2022-10-06 176,768,480 0 41.3986 426,991,051 2022-09-30
519 2022-10-05 176,768,480 -5,000 41.3986 426,991,051 2022-09-30
520 2022-10-03 176,773,480 0 41.3998 426,991,051 2022-09-30
521 2022-09-30 176,773,480 0 41.3998 426,991,051 2022-09-30
522 2022-09-29 176,773,480 0 41.3998 426,991,051 2022-08-31
523 2022-09-28 176,773,480 0 41.3998 426,991,051 2022-08-31
524 2022-09-27 176,773,480 10,000 41.3998 426,991,051 2022-08-31
525 2022-09-26 176,763,480 0 41.3975 426,991,051 2022-08-31
526 2022-09-23 176,763,480 0 41.3975 426,991,051 2022-08-31
527 2022-09-22 176,763,480 0 41.3975 426,991,051 2022-08-31
528 2022-09-21 176,763,480 0 41.3975 426,991,051 2022-08-31
529 2022-09-20 176,763,480 0 41.3975 426,991,051 2022-08-31
530 2022-09-19 176,763,480 0 41.3975 426,991,051 2022-08-31
531 2022-09-16 176,763,480 0 41.3975 426,991,051 2022-08-31
532 2022-09-15 176,763,480 0 41.3975 426,991,051 2022-08-31
533 2022-09-14 176,763,480 0 41.3975 426,991,051 2022-08-31
534 2022-09-13 176,763,480 0 41.3975 426,991,051 2022-08-31
535 2022-09-09 176,763,480 0 41.3975 426,991,051 2022-08-31
536 2022-09-08 176,763,480 0 41.3975 426,991,051 2022-08-31
537 2022-09-07 176,763,480 0 41.3975 426,991,051 2022-08-31
538 2022-09-06 176,763,480 0 41.3975 426,991,051 2022-08-31
539 2022-09-05 176,763,480 0 41.3975 426,991,051 2022-08-31
540 2022-09-02 176,763,480 0 41.3975 426,991,051 2022-08-31
541 2022-09-01 176,763,480 0 41.3975 426,991,051 2022-08-31
542 2022-08-31 176,763,480 0 41.3975 426,991,051 2022-08-31
543 2022-08-30 176,763,480 0 41.3975 426,991,051 2022-07-31
544 2022-08-29 176,763,480 0 41.3975 426,991,051 2022-07-31
545 2022-08-26 176,763,480 0 41.3975 426,991,051 2022-07-31
546 2022-08-25 176,763,480 0 41.3975 426,991,051 2022-07-31
547 2022-08-24 176,763,480 0 41.3975 426,991,051 2022-07-31
548 2022-08-23 176,763,480 0 41.3975 426,991,051 2022-07-31
549 2022-08-22 176,763,480 0 41.3975 426,991,051 2022-07-31
550 2022-08-19 176,763,480 0 41.3975 426,991,051 2022-07-31
551 2022-08-18 176,763,480 0 41.3975 426,991,051 2022-07-31
552 2022-08-17 176,763,480 0 41.3975 426,991,051 2022-07-31
553 2022-08-16 176,763,480 0 41.3975 426,991,051 2022-07-31
554 2022-08-15 176,763,480 0 41.3975 426,991,051 2022-07-31
555 2022-08-12 176,763,480 0 41.3975 426,991,051 2022-07-31
556 2022-08-11 176,763,480 0 41.3975 426,991,051 2022-07-31
557 2022-08-10 176,763,480 0 41.3975 426,991,051 2022-07-31
558 2022-08-09 176,763,480 0 41.3975 426,991,051 2022-07-31
559 2022-08-08 176,763,480 0 41.3975 426,991,051 2022-07-31
560 2022-08-05 176,763,480 0 41.3975 426,991,051 2022-07-31
561 2022-08-04 176,763,480 0 41.3975 426,991,051 2022-07-31
562 2022-08-03 176,763,480 0 41.3975 426,991,051 2022-07-31
563 2022-08-02 176,763,480 0 41.3975 426,991,051 2022-07-31
564 2022-08-01 176,763,480 0 41.3975 426,991,051 2022-07-31
565 2022-07-29 176,763,480 0 41.3975 426,991,051 2022-06-30
566 2022-07-28 176,763,480 0 41.3975 426,991,051 2022-06-30
567 2022-07-27 176,763,480 0 41.3975 426,991,051 2022-06-30
568 2022-07-26 176,763,480 0 41.3975 426,991,051 2022-06-30
569 2022-07-25 176,763,480 0 41.3975 426,991,051 2022-06-30
570 2022-07-22 176,763,480 0 41.3975 426,991,051 2022-06-30
571 2022-07-21 176,763,480 0 41.3975 426,991,051 2022-06-30
572 2022-07-20 176,763,480 0 41.3975 426,991,051 2022-06-30
573 2022-07-19 176,763,480 0 41.3975 426,991,051 2022-06-30
574 2022-07-18 176,763,480 0 41.3975 426,991,051 2022-06-30
575 2022-07-15 176,763,480 0 41.3975 426,991,051 2022-06-30
576 2022-07-14 176,763,480 0 41.3975 426,991,051 2022-06-30
577 2022-07-13 176,763,480 0 41.3975 426,991,051 2022-06-30
578 2022-07-12 176,763,480 0 41.3975 426,991,051 2022-06-30
579 2022-07-11 176,763,480 0 41.3975 426,991,051 2022-06-30
580 2022-07-08 176,763,480 0 41.3975 426,991,051 2022-06-30
581 2022-07-07 176,763,480 0 41.3975 426,991,051 2022-06-30
582 2022-07-06 176,763,480 0 41.3975 426,991,051 2022-06-30
583 2022-07-05 176,763,480 6,000 41.3975 426,991,051 2022-06-30
584 2022-07-04 176,757,480 0 41.3961 426,991,051 2022-06-30
585 2022-06-30 176,757,480 0 41.3961 426,991,051 2022-06-30
586 2022-06-29 176,757,480 -1,000 41.3961 426,991,051 2022-05-31
587 2022-06-28 176,758,480 -54,000 41.3963 426,991,051 2022-05-31
588 2022-06-27 176,812,480 -1,400 41.4089 426,991,051 2022-05-31
589 2022-06-24 176,813,880 -2,000 41.4093 426,991,051 2022-05-31
590 2022-06-23 176,815,880 0 41.4097 426,991,051 2022-05-31
591 2022-06-22 176,815,880 0 41.4097 426,991,051 2022-05-31
592 2022-06-21 176,815,880 12,000 41.4097 426,991,051 2022-05-31
593 2022-06-20 176,803,880 -1,200 41.4069 426,991,051 2022-05-31
594 2022-06-17 176,805,080 324,000 41.4072 426,991,051 2022-05-31
595 2022-06-16 176,481,080 12,000 41.3313 426,991,051 2022-05-31
596 2022-06-15 176,469,080 0 41.3285 426,991,051 2022-05-31
597 2022-06-14 176,469,080 -30,600 41.3285 426,991,051 2022-05-31
598 2022-06-13 176,499,680 -6,000 41.3357 426,991,051 2022-05-31
599 2022-06-10 176,505,680 42,000 41.3371 426,991,051 2022-05-31
600 2022-06-09 176,463,680 4,600 41.3273 426,991,051 2022-05-31
601 2022-06-08 176,459,080 -4,000 41.3262 426,991,051 2022-05-31
602 2022-06-07 176,463,080 84,000 41.3271 426,991,051 2022-05-31
603 2022-06-06 176,379,080 0 41.3074 426,991,051 2022-05-31
604 2022-06-02 176,379,080 240,000 41.3074 426,991,051 2022-05-31
605 2022-06-01 176,139,080 0 41.2512 426,991,051 2022-05-31
606 2022-05-31 176,139,080 9,000 41.2512 426,991,051 2022-05-31
607 2022-05-30 176,130,080 0 41.2491 426,991,051 2022-04-30
608 2022-05-27 176,130,080 0 41.2491 426,991,051 2022-04-30
609 2022-05-26 176,130,080 0 41.2491 426,991,051 2022-04-30
610 2022-05-25 176,130,080 0 41.2491 426,991,051 2022-04-30
611 2022-05-24 176,130,080 -11,200 41.2491 426,991,051 2022-04-30
612 2022-05-23 176,141,280 1,062,000 41.2517 426,991,051 2022-04-30
613 2022-05-20 175,079,280 1,405,000 41.0030 426,991,051 2022-04-30
614 2022-05-19 173,674,280 1,278,000 40.6740 426,991,051 2022-04-30
615 2022-05-18 172,396,280 0 40.3747 426,991,051 2022-04-30
616 2022-05-17 172,396,280 408,000 40.3747 426,991,051 2022-04-30
617 2022-05-16 171,988,280 222,000 40.2791 426,991,051 2022-04-30
618 2022-05-13 171,766,280 30,000 40.2271 426,991,051 2022-04-30
619 2022-05-12 171,736,280 54,000 40.2201 426,991,051 2022-04-30
620 2022-05-11 171,682,280 132,000 40.2075 426,991,051 2022-04-30
621 2022-05-10 171,550,280 198,000 40.1766 426,991,051 2022-04-30
622 2022-05-06 171,352,280 0 40.1302 426,991,051 2022-04-30
623 2022-05-05 171,352,280 212,000 40.1302 426,991,051 2022-04-30
624 2022-05-04 171,140,280 -13,000 40.0805 426,991,051 2022-04-30
625 2022-05-03 171,153,280 0 40.0836 426,991,051 2022-04-30
626 2022-04-29 171,153,280 -72,000 40.0836 426,991,051 2022-03-31
627 2022-04-28 171,225,280 0 40.1004 426,991,051 2022-03-31
628 2022-04-27 171,225,280 -72,000 40.1004 426,991,051 2022-03-31
629 2022-04-26 171,297,280 6,000 40.1173 426,991,051 2022-03-31
630 2022-04-25 171,291,280 -48,000 40.1159 426,991,051 2022-03-31
631 2022-04-22 171,339,280 1,177,000 40.1271 426,991,051 2022-03-31
632 2022-04-21 170,162,280 282,000 39.8515 426,991,051 2022-03-31
633 2022-04-20 169,880,280 2,802,000 39.7854 426,991,051 2022-03-31
634 2022-04-19 167,078,280 600,000 39.1292 426,991,051 2022-03-31
635 2022-04-14 166,478,280 58,000 38.9887 426,991,051 2022-03-31
636 2022-04-13 166,420,280 48,000 38.9751 426,991,051 2022-03-31
637 2022-04-12 166,372,280 18,000 38.9639 426,991,051 2022-03-31
638 2022-04-11 166,354,280 -74,200 38.9597 426,991,051 2022-03-31
639 2022-04-08 166,428,480 30,000 38.9770 426,991,051 2022-03-31
640 2022-04-07 166,398,480 12,000 38.9700 426,991,051 2022-03-31
641 2022-04-06 166,386,480 0 38.9672 426,991,051 2022-03-31
642 2022-04-04 166,386,480 66,000 38.9672 426,991,051 2022-03-31
643 2022-04-01 166,320,480 84,000 38.9517 426,991,051 2022-03-31
644 2022-03-31 166,236,480 192,000 38.9321 426,991,051 2022-03-31
645 2022-03-30 166,044,480 114,000 38.8871 426,991,051 2022-02-28
646 2022-03-29 165,930,480 -82,000 38.8604 426,991,051 2022-02-28
647 2022-03-28 166,012,480 90,000 38.8796 426,991,051 2022-02-28
648 2022-03-25 165,922,480 808,000 38.8585 426,991,051 2022-02-28
649 2022-03-24 165,114,480 1,356,000 38.6693 426,991,051 2022-02-28
650 2022-03-23 163,758,480 252,000 38.3517 426,991,051 2022-02-28
651 2022-03-22 163,506,480 126,000 38.2927 426,991,051 2022-02-28
652 2022-03-21 163,380,480 119,000 38.2632 426,991,051 2022-02-28
653 2022-03-18 163,261,480 12,000 38.2353 426,991,051 2022-02-28
654 2022-03-17 163,249,480 1,230,200 38.2325 426,991,051 2022-02-28
655 2022-03-16 162,019,280 0 37.9444 426,991,051 2022-02-28
656 2022-03-15 162,019,280 -366,000 37.9444 426,991,051 2022-02-28
657 2022-03-14 162,385,280 0 38.0301 426,991,051 2022-02-28
658 2022-03-11 162,385,280 0 38.0301 426,991,051 2022-02-28
659 2022-03-10 162,385,280 0 38.0301 426,991,051 2022-02-28
660 2022-03-09 162,385,280 -228,000 38.0301 426,991,051 2022-02-28
661 2022-03-08 162,613,280 118,000 38.0835 426,991,051 2022-02-28
662 2022-03-07 162,495,280 0 38.0559 426,991,051 2022-02-28
663 2022-03-04 162,495,280 0 38.0559 426,991,051 2022-02-28
664 2022-03-03 162,495,280 0 38.0559 426,991,051 2022-02-28
665 2022-03-02 162,495,280 0 38.0559 426,991,051 2022-02-28
666 2022-03-01 162,495,280 0 38.0559 426,991,051 2022-02-28
667 2022-02-28 162,495,280 -2,000 38.0559 426,991,051 2022-02-28
668 2022-02-25 162,497,280 18,000 38.0564 426,991,051 2022-01-31
669 2022-02-24 162,479,280 -48,000 38.0522 426,991,051 2022-01-31
670 2022-02-23 162,527,280 -12,000 38.0634 426,991,051 2022-01-31
671 2022-02-22 162,539,280 -9,000 38.0662 426,991,051 2022-01-31
672 2022-02-21 162,548,280 -246,000 38.0683 426,991,051 2022-01-31
673 2022-02-18 162,794,280 9,600 38.1259 426,991,051 2022-01-31
674 2022-02-17 162,784,680 -84,000 38.1237 426,991,051 2022-01-31
675 2022-02-16 162,868,680 0 38.1433 426,991,051 2022-01-31
676 2022-02-15 162,868,680 -400 38.1433 426,991,051 2022-01-31
677 2022-02-14 162,869,080 -6,000 38.1434 426,991,051 2022-01-31
678 2022-02-11 162,875,080 -47,600 38.1448 426,991,051 2022-01-31
679 2022-02-10 162,922,680 3,800 38.1560 426,991,051 2022-01-31
680 2022-02-09 162,918,880 1,200 38.1551 426,991,051 2022-01-31
681 2022-02-08 162,917,680 1,600 38.1548 426,991,051 2022-01-31
682 2022-02-07 162,916,080 98,600 38.1544 426,991,051 2022-01-31
683 2022-02-04 162,817,480 229,000 38.1314 426,991,051 2022-01-31
684 2022-01-31 162,588,480 0 38.0777 426,991,051 2022-01-31
685 2022-01-28 162,588,480 -104,000 38.0777 426,991,051 2022-01-26
686 2022-01-27 162,692,480 -1,466,308,320 38.1021 426,991,051 2022-01-26
687 2022-01-26 1,629,000,800 -308,000 381.5070 426,991,051 2022-01-26
688 2022-01-25 1,629,308,800 412,000 38.1579 4,269,910,510 2021-12-31
689 2022-01-24 1,628,896,800 80,000 38.1483 4,269,910,510 2021-12-31
690 2022-01-21 1,628,816,800 3,178,000 38.1464 4,269,910,510 2021-12-31
691 2022-01-20 1,625,638,800 1,000,000 38.0720 4,269,910,510 2021-12-31
692 2022-01-19 1,624,638,800 -898,000 38.0485 4,269,910,510 2021-12-31
693 2022-01-18 1,625,536,800 -1,814,000 38.0696 4,269,910,510 2021-12-31
694 2022-01-17 1,627,350,800 1,078,000 38.1121 4,269,910,510 2021-12-31
695 2022-01-14 1,626,272,800 1,454,000 38.0868 4,269,910,510 2021-12-31
696 2022-01-13 1,624,818,800 -936,000 38.0528 4,269,910,510 2021-12-31
697 2022-01-12 1,625,754,800 90,000 38.0747 4,269,910,510 2021-12-31
698 2022-01-11 1,625,664,800 652,000 38.0726 4,269,910,510 2021-12-31
699 2022-01-10 1,625,012,800 3,834,000 38.0573 4,269,910,510 2021-12-31
700 2022-01-07 1,621,178,800 -988,000 37.9675 4,269,910,510 2021-12-31
701 2022-01-06 1,622,166,800 -314,000 37.9907 4,269,910,510 2021-12-31
702 2022-01-05 1,622,480,800 4,676,000 37.9980 4,269,910,510 2021-12-31
703 2022-01-04 1,617,804,800 6,214,000 37.8885 4,269,910,510 2021-12-31
704 2022-01-03 1,611,590,800 2,452,000 37.7430 4,269,910,510 2021-12-31
705 2021-12-31 1,609,138,800 0 37.6855 4,269,910,510 2021-12-31
706 2021-12-30 1,609,138,800 5,986,000 37.6855 4,269,910,510 2021-11-30
707 2021-12-29 1,603,152,800 14,118,000 37.5453 4,269,910,510 2021-11-30
708 2021-12-28 1,589,034,800 -2,400,000 37.2147 4,269,910,510 2021-11-30
709 2021-12-24 1,591,434,800 0 37.2709 4,269,910,510 2021-11-30
710 2021-12-23 1,591,434,800 490,000 37.2709 4,269,910,510 2021-11-30
711 2021-12-22 1,590,944,800 -2,612,000 37.2594 4,269,910,510 2021-11-30
712 2021-12-21 1,593,556,800 10,684,000 37.3206 4,269,910,510 2021-11-30
713 2021-12-20 1,582,872,800 -6,014,000 37.0704 4,269,910,510 2021-11-30
714 2021-12-17 1,588,886,800 -2,924,000 37.2112 4,269,910,510 2021-11-30
715 2021-12-16 1,591,810,800 130,000 37.2797 4,269,910,510 2021-11-30
716 2021-12-15 1,591,680,800 846,000 37.2767 4,269,910,510 2021-11-30
717 2021-12-14 1,590,834,800 1,042,000 37.2569 4,269,910,510 2021-11-30
718 2021-12-13 1,589,792,800 140,000 37.2325 4,269,910,510 2021-11-30
719 2021-12-10 1,589,652,800 -822,000 37.2292 4,269,910,510 2021-11-30
720 2021-12-09 1,590,474,800 -10,098,000 37.2484 4,269,910,510 2021-11-30
721 2021-12-08 1,600,572,800 -1,022,000 37.4849 4,269,910,510 2021-11-30
722 2021-12-07 1,601,594,800 -10,216,000 37.5089 4,269,910,510 2021-11-30
723 2021-12-06 1,611,810,800 2,472,000 37.7481 4,269,910,510 2021-11-30
724 2021-12-03 1,609,338,800 -1,252,000 37.6902 4,269,910,510 2021-11-30
725 2021-12-02 1,610,590,800 -1,662,000 37.7195 4,269,910,510 2021-11-30
726 2021-12-01 1,612,252,800 -2,578,000 37.7585 4,269,910,510 2021-11-30
727 2021-11-30 1,614,830,800 998,000 37.8188 4,269,910,510 2021-11-30
728 2021-11-29 1,613,832,800 2,910,000 37.7955 4,269,910,510 2021-10-31
729 2021-11-26 1,610,922,800 3,718,000 37.7273 4,269,910,510 2021-10-31
730 2021-11-25 1,607,204,800 -4,454,000 37.6402 4,269,910,510 2021-10-31
731 2021-11-24 1,611,658,800 3,046,000 37.7446 4,269,910,510 2021-10-31
732 2021-11-23 1,608,612,800 13,476,000 37.6732 4,269,910,510 2021-10-31
733 2021-11-22 1,595,136,800 2,520,000 37.3576 4,269,910,510 2021-10-31
734 2021-11-19 1,592,616,800 2,110,000 37.2986 4,269,910,510 2021-10-31
735 2021-11-18 1,590,506,800 502,000 37.2492 4,269,910,510 2021-10-31
736 2021-11-17 1,590,004,800 -102,000 37.2374 4,269,910,510 2021-10-31
737 2021-11-16 1,590,106,800 -122,000 37.2398 4,269,910,510 2021-10-31
738 2021-11-15 1,590,228,800 3,870,000 37.2427 4,269,910,510 2021-10-31
739 2021-11-12 1,586,358,800 0 37.1520 4,269,910,510 2021-10-31
740 2021-11-11 1,586,358,800 14,000 37.1520 4,269,910,510 2021-10-31
741 2021-11-10 1,586,344,800 302,000 37.1517 4,269,910,510 2021-10-31
742 2021-11-09 1,586,042,800 366,000 37.1446 4,269,910,510 2021-10-31
743 2021-11-08 1,585,676,800 230,000 37.1361 4,269,910,510 2021-10-31
744 2021-11-05 1,585,446,800 -528,000 37.1307 4,269,910,510 2021-10-31
745 2021-11-04 1,585,974,800 772,000 37.1430 4,269,910,510 2021-10-31
746 2021-11-03 1,585,202,800 1,850,000 37.1250 4,269,910,510 2021-10-31
747 2021-11-02 1,583,352,800 8,608,000 37.0816 4,269,910,510 2021-10-31
748 2021-11-01 1,574,744,800 6,012,000 36.8800 4,269,910,510 2021-10-31
749 2021-10-29 1,568,732,800 10,206,000 36.7392 4,269,910,510 2021-09-30
750 2021-10-28 1,558,526,800 4,228,000 36.5002 4,269,910,510 2021-09-30
751 2021-10-27 1,554,298,800 2,358,000 36.4012 4,269,910,510 2021-09-30
752 2021-10-26 1,551,940,800 10,822,000 36.3460 4,269,910,510 2021-09-30
753 2021-10-25 1,541,118,800 94,048,000 36.0925 4,269,910,510 2021-09-30
754 2021-10-22 1,447,070,800 18,784,000 33.8900 4,269,910,510 2021-09-30
755 2021-10-21 1,428,286,800 2,534,000 33.4500 4,269,910,510 2021-09-30
756 2021-10-20 1,425,752,800 9,978,000 33.3907 4,269,910,510 2021-09-30
757 2021-10-19 1,415,774,800 10,392,000 33.1570 4,269,910,510 2021-09-30
758 2021-10-18 1,405,382,800 -4,388,000 32.9136 4,269,910,510 2021-09-30
759 2021-10-15 1,409,770,800 -2,956,000 33.0164 4,269,910,510 2021-09-30
760 2021-10-12 1,412,726,800 17,402,000 33.0856 4,269,910,510 2021-09-30
761 2021-10-11 1,395,324,800 -2,428,000 32.6781 4,269,910,510 2021-09-30
762 2021-10-08 1,397,752,800 -7,226,000 32.7349 4,269,910,510 2021-09-30
763 2021-10-07 1,404,978,800 1,628,000 32.9042 4,269,910,510 2021-09-30
764 2021-10-06 1,403,350,800 -32,164,000 32.8660 4,269,910,510 2021-09-30
765 2021-10-05 1,435,514,800 41,436,000 33.6193 4,269,910,510 2021-09-30
766 2021-10-04 1,394,078,800 1,078,000 32.6489 4,269,910,510 2021-09-30
767 2021-09-30 1,393,000,800 4,876,000 32.6237 4,269,910,510 2021-09-30
768 2021-09-29 1,388,124,800 4,000 32.5095 4,269,910,510 2021-08-31
769 2021-09-28 1,388,120,800 2,446,000 32.5094 4,269,910,510 2021-08-31
770 2021-09-27 1,385,674,800 380,000 32.4521 4,269,910,510 2021-08-31
771 2021-09-24 1,385,294,800 -5,664,000 32.4432 4,269,910,510 2021-08-31
772 2021-09-23 1,390,958,800 39,952,000 32.5758 4,269,910,510 2021-08-31
773 2021-09-21 1,351,006,800 -56,000 31.6402 4,269,910,510 2021-08-31
774 2021-09-20 1,351,062,800 -864,000 31.6415 4,269,910,510 2021-08-31
775 2021-09-17 1,351,926,800 48,000 31.6617 4,269,910,510 2021-08-31
776 2021-09-16 1,351,878,800 28,000 31.6606 4,269,910,510 2021-08-31
777 2021-09-15 1,351,850,800 24,000 31.6599 4,269,910,510 2021-08-31
778 2021-09-14 1,351,826,800 -2,776,000 31.6594 4,269,910,510 2021-08-31
779 2021-09-13 1,354,602,800 -1,010,000 31.7244 4,269,910,510 2021-08-31
780 2021-09-10 1,355,612,800 530,000 31.7480 4,269,910,510 2021-08-31
781 2021-09-09 1,355,082,800 1,432,000 31.7356 4,269,910,510 2021-08-31
782 2021-09-08 1,353,650,800 3,582,000 31.7021 4,269,910,510 2021-08-31
783 2021-09-07 1,350,068,800 16,262,000 31.6182 4,269,910,510 2021-08-31
784 2021-09-06 1,333,806,800 18,180,000 31.2373 4,269,910,510 2021-08-31
785 2021-09-03 1,315,626,800 1,728,000 30.8116 4,269,910,510 2021-08-31
786 2021-09-02 1,313,898,800 1,312,000 30.7711 4,269,910,510 2021-08-31
787 2021-09-01 1,312,586,800 9,840,000 30.7404 4,269,910,510 2021-08-31
788 2021-08-31 1,302,746,800 26,358,000 30.5099 4,269,910,510 2021-08-31
789 2021-08-30 1,276,388,800 12,716,000 29.8926 4,269,910,510 2021-07-31
790 2021-08-27 1,263,672,800 11,918,000 29.5948 4,269,910,510 2021-07-31
791 2021-08-26 1,251,754,800 8,384,000 29.3157 4,269,910,510 2021-07-31
792 2021-08-25 1,243,370,800 5,702,000 29.1194 4,269,910,510 2021-07-31
793 2021-08-24 1,237,668,800 2,326,000 28.9858 4,269,910,510 2021-07-31
794 2021-08-23 1,235,342,800 3,220,000 28.9314 4,269,910,510 2021-07-31
795 2021-08-20 1,232,122,800 2,772,000 28.8559 4,269,910,510 2021-07-31
796 2021-08-19 1,229,350,800 -3,586,000 28.7910 4,269,910,510 2021-07-31
797 2021-08-18 1,232,936,800 -1,628,000 28.8750 4,269,910,510 2021-07-31
798 2021-08-17 1,234,564,800 18,000 28.9131 4,269,910,510 2021-07-31
799 2021-08-16 1,234,546,800 11,352,000 28.9127 4,269,910,510 2021-07-31
800 2021-08-13 1,223,194,800 -176,000 28.6468 4,269,910,510 2021-07-31
801 2021-08-12 1,223,370,800 2,268,000 28.6510 4,269,910,510 2021-07-31
802 2021-08-11 1,221,102,800 3,394,000 28.5979 4,269,910,510 2021-07-31
803 2021-08-10 1,217,708,800 -170,000 28.5184 4,269,910,510 2021-07-31
804 2021-08-09 1,217,878,800 296,000 28.5223 4,269,910,510 2021-07-31
805 2021-08-06 1,217,582,800 22,000 28.5154 4,269,910,510 2021-07-31
806 2021-08-05 1,217,560,800 7,496,000 28.5149 4,269,910,510 2021-07-31
807 2021-08-04 1,210,064,800 -1,052,000 28.3393 4,269,910,510 2021-07-31
808 2021-08-03 1,211,116,800 13,514,000 28.3640 4,269,910,510 2021-07-31
809 2021-08-02 1,197,602,800 8,880,000 28.0475 4,269,910,510 2021-07-31
810 2021-07-30 1,188,722,800 4,520,000 27.8395 4,269,910,510 2021-06-30
811 2021-07-29 1,184,202,800 -272,000 27.7337 4,269,910,510 2021-06-30
812 2021-07-28 1,184,474,800 3,220,000 27.7400 4,269,910,510 2021-06-30
813 2021-07-27 1,181,254,800 -84,000 27.6646 4,269,910,510 2021-06-30
814 2021-07-26 1,181,338,800 -252,000 27.6666 4,269,910,510 2021-06-30
815 2021-07-23 1,181,590,800 3,000,000 27.6725 4,269,910,510 2021-06-30
816 2021-07-22 1,178,590,800 872,000 27.6022 4,269,910,510 2021-06-30
817 2021-07-21 1,177,718,800 1,860,000 27.5818 4,269,910,510 2021-06-30
818 2021-07-20 1,175,858,800 810,000 27.5383 4,269,910,510 2021-06-30
819 2021-07-19 1,175,048,800 506,000 27.5193 4,269,910,510 2021-06-30
820 2021-07-16 1,174,542,800 998,000 27.5074 4,269,910,510 2021-06-30
821 2021-07-15 1,173,544,800 1,006,000 27.4841 4,269,910,510 2021-06-30
822 2021-07-14 1,172,538,800 296,000 27.4605 4,269,910,510 2021-06-30
823 2021-07-13 1,172,242,800 -746,000 27.4536 4,269,910,510 2021-06-30
824 2021-07-12 1,172,988,800 2,000 27.4710 4,269,910,510 2021-06-30
825 2021-07-09 1,172,986,800 2,006,000 27.4710 4,269,910,510 2021-06-30
826 2021-07-08 1,170,980,800 180,000 27.4240 4,269,910,510 2021-06-30
827 2021-07-07 1,170,800,800 76,000 27.4198 4,269,910,510 2021-06-30
828 2021-07-06 1,170,724,800 -1,052,000 27.4180 4,269,910,510 2021-06-30
829 2021-07-05 1,171,776,800 -178,000 27.4427 4,269,910,510 2021-06-30
830 2021-07-02 1,171,954,800 294,000 27.4468 4,269,910,510 2021-06-30
831 2021-06-30 1,171,660,800 28,000 27.4399 4,269,910,510 2021-06-30
832 2021-06-29 1,171,632,800 12,000 27.4393 4,269,910,510 2021-05-31
833 2021-06-28 1,171,620,800 16,000 27.4390 4,269,910,510 2021-05-31
834 2021-06-25 1,171,604,800 -194,000 27.4386 4,269,910,510 2021-05-31
835 2021-06-24 1,171,798,800 886,000 27.4432 4,269,910,510 2021-05-31
836 2021-06-23 1,170,912,800 2,014,000 27.4224 4,269,910,510 2021-05-31
837 2021-06-22 1,168,898,800 248,000 27.3753 4,269,910,510 2021-05-31
838 2021-06-21 1,168,650,800 32,000 27.3694 4,269,910,510 2021-05-31
839 2021-06-18 1,168,618,800 1,434,000 27.3687 4,269,910,510 2021-05-31
840 2021-06-17 1,167,184,800 5,040,000 27.3351 4,269,910,510 2021-05-31
841 2021-06-16 1,162,144,800 5,766,000 27.2171 4,269,910,510 2021-05-31
842 2021-06-15 1,156,378,800 2,738,000 27.0820 4,269,910,510 2021-05-31
843 2021-06-11 1,153,640,800 1,000,000 27.0179 4,269,910,510 2021-05-31
844 2021-06-10 1,152,640,800 1,274,000 26.9945 4,269,910,510 2021-05-31
845 2021-06-09 1,151,366,800 -206,000 26.9647 4,269,910,510 2021-05-31
846 2021-06-08 1,151,572,800 -478,000 26.9695 4,269,910,510 2021-05-31
847 2021-06-07 1,152,050,800 -280,000 26.9807 4,269,910,510 2021-05-31
848 2021-06-04 1,152,330,800 -1,000,000 26.9872 4,269,910,510 2021-05-31
849 2021-06-03 1,153,330,800 -294,000 27.0107 4,269,910,510 2021-05-31
850 2021-06-02 1,153,624,800 -510,000 27.0175 4,269,910,510 2021-05-31
851 2021-06-01 1,154,134,800 3,352,000 27.0295 4,269,910,510 2021-05-31
852 2021-05-31 1,150,782,800 48,000 26.9510 4,269,910,510 2021-05-31
853 2021-05-28 1,150,734,800 -666,000 26.9499 4,269,910,510 2021-04-30
854 2021-05-27 1,151,400,800 1,480,000 26.9655 4,269,910,510 2021-04-30
855 2021-05-26 1,149,920,800 496,000 26.9308 4,269,910,510 2021-04-30
856 2021-05-25 1,149,424,800 30,000 26.9192 4,269,910,510 2021-04-30
857 2021-05-24 1,149,394,800 0 26.9185 4,269,910,510 2021-04-30
858 2021-05-21 1,149,394,800 0 26.9185 4,269,910,510 2021-04-30
859 2021-05-20 1,149,394,800 62,000 26.9185 4,269,910,510 2021-04-30
860 2021-05-18 1,149,332,800 -5,668,000 26.9170 4,269,910,510 2021-04-30
861 2021-05-17 1,155,000,800 712,000 27.0498 4,269,910,510 2021-04-30
862 2021-05-14 1,154,288,800 -3,236,000 27.0331 4,269,910,510 2021-04-30
863 2021-05-13 1,157,524,800 -2,148,000 27.1089 4,269,910,510 2021-04-30
864 2021-05-12 1,159,672,800 -1,908,000 27.1592 4,269,910,510 2021-04-30
865 2021-05-11 1,161,580,800 -2,600,000 27.2039 4,269,910,510 2021-04-30
866 2021-05-10 1,164,180,800 -200,000 27.2648 4,269,910,510 2021-04-30
867 2021-05-07 1,164,380,800 -100,000 27.2694 4,269,910,510 2021-04-30
868 2021-05-06 1,164,480,800 0 27.2718 4,269,910,510 2021-04-30
869 2021-05-05 1,164,480,800 2,404,000 27.2718 4,269,910,510 2021-04-30
870 2021-05-04 1,162,076,800 374,000 27.2155 4,269,910,510 2021-04-30
871 2021-05-03 1,161,702,800 1,296,000 27.2067 4,269,910,510 2021-04-30
872 2021-04-30 1,160,406,800 -884,000 27.1764 4,269,910,510 2021-04-30
873 2021-04-29 1,161,290,800 1,604,000 27.1971 4,269,910,510 2021-03-31
874 2021-04-28 1,159,686,800 656,000 27.1595 4,269,910,510 2021-03-31
875 2021-04-27 1,159,030,800 -298,000 27.1441 4,269,910,510 2021-03-31
876 2021-04-26 1,159,328,800 214,000 27.1511 4,269,910,510 2021-03-31
877 2021-04-23 1,159,114,800 1,002,000 27.1461 4,269,910,510 2021-03-31
878 2021-04-22 1,158,112,800 2,000 27.1226 4,269,910,510 2021-03-31
879 2021-04-21 1,158,110,800 -1,178,000 27.1226 4,269,910,510 2021-03-31
880 2021-04-20 1,159,288,800 800,000 27.1502 4,269,910,510 2021-03-31
881 2021-04-19 1,158,488,800 -2,000 27.1315 4,269,910,510 2021-03-31
882 2021-04-16 1,158,490,800 -2,000 27.1315 4,269,910,510 2021-03-31
883 2021-04-15 1,158,492,800 1,198,000 27.1315 4,269,910,510 2021-03-31
884 2021-04-14 1,157,294,800 0 27.1035 4,269,910,510 2021-03-31
885 2021-04-13 1,157,294,800 4,000 27.1035 4,269,910,510 2021-03-31
886 2021-04-12 1,157,290,800 234,000 27.1034 4,269,910,510 2021-03-31
887 2021-04-09 1,157,056,800 1,994,000 27.0979 4,269,910,510 2021-03-31
888 2021-04-08 1,155,062,800 2,168,000 27.0512 4,269,910,510 2021-03-31
889 2021-04-07 1,152,894,800 -466,000 27.0004 4,269,910,510 2021-03-31
890 2021-04-01 1,153,360,800 186,000 27.0114 4,269,910,510 2021-03-31
891 2021-03-31 1,153,174,800 -4,400,000 27.0070 4,269,910,510 2021-03-31
892 2021-03-30 1,157,574,800 -100,000 27.1100 4,269,910,510 2021-02-28
893 2021-03-29 1,157,674,800 1,242,000 27.1124 4,269,910,510 2021-02-28
894 2021-03-26 1,156,432,800 -154,000 27.0833 4,269,910,510 2021-02-28
895 2021-03-25 1,156,586,800 0 27.0869 4,269,910,510 2021-02-28
896 2021-03-24 1,156,586,800 904,000 27.0869 4,269,910,510 2021-02-28
897 2021-03-23 1,155,682,800 -2,000 27.0657 4,269,910,510 2021-02-28
898 2021-03-22 1,155,684,800 4,566,000 27.0658 4,269,910,510 2021-02-28
899 2021-03-19 1,151,118,800 248,000 26.9589 4,269,910,510 2021-02-28
900 2021-03-18 1,150,870,800 968,000 26.9530 4,269,910,510 2021-02-28
901 2021-03-17 1,149,902,800 -438,000 26.9304 4,269,910,510 2021-02-28
902 2021-03-16 1,150,340,800 898,000 26.9406 4,269,910,510 2021-02-28
903 2021-03-15 1,149,442,800 800,000 26.9196 4,269,910,510 2021-02-28
904 2021-03-12 1,148,642,800 -2,000,000 26.9009 4,269,910,510 2021-02-28
905 2021-03-11 1,150,642,800 790,000 26.9477 4,269,910,510 2021-02-28
906 2021-03-10 1,149,852,800 -468,000 26.9292 4,269,910,510 2021-02-28
907 2021-03-09 1,150,320,800 -76,000 26.9402 4,269,910,510 2021-02-28
908 2021-03-08 1,150,396,800 -124,000 26.9419 4,269,910,510 2021-02-28
909 2021-03-05 1,150,520,800 7,254,000 26.9448 4,269,910,510 2021-02-28
910 2021-03-04 1,143,266,800 6,014,000 26.7750 4,269,910,510 2021-02-28
911 2021-03-03 1,137,252,800 3,154,000 26.6341 4,269,910,510 2021-02-28
912 2021-03-02 1,134,098,800 1,870,000 26.5602 4,269,910,510 2021-02-28
913 2021-03-01 1,132,228,800 8,490,000 26.5165 4,269,910,510 2021-02-28
914 2021-02-26 1,123,738,800 8,704,000 26.3176 4,269,910,510 2021-01-31
915 2021-02-25 1,115,034,800 4,690,000 26.1138 4,269,910,510 2021-01-31
916 2021-02-24 1,110,344,800 15,682,000 26.0039 4,269,910,510 2021-01-31
917 2021-02-23 1,094,662,800 5,838,000 25.6367 4,269,910,510 2021-01-31
918 2021-02-22 1,088,824,800 -1,490,000 25.4999 4,269,910,510 2021-01-31
919 2021-02-19 1,090,314,800 8,642,000 25.5348 4,269,910,510 2021-01-31
920 2021-02-18 1,081,672,800 3,134,000 25.3324 4,269,910,510 2021-01-31
921 2021-02-17 1,078,538,800 -66,000 25.2590 4,269,910,510 2021-01-31
922 2021-02-16 1,078,604,800 -5,164,000 25.2606 4,269,910,510 2021-01-31
923 2021-02-11 1,083,768,800 0 25.3815 4,269,910,510 2021-01-31
924 2021-02-10 1,083,768,800 656,000 25.3815 4,269,910,510 2021-01-31
925 2021-02-09 1,083,112,800 -1,334,000 25.3662 4,269,910,510 2021-01-31
926 2021-02-08 1,084,446,800 -510,000 25.3974 4,269,910,510 2021-01-31
927 2021-02-05 1,084,956,800 2,000 25.4094 4,269,910,510 2021-01-31
928 2021-02-04 1,084,954,800 36,000 25.4093 4,269,910,510 2021-01-31
929 2021-02-03 1,084,918,800 -48,000 25.4085 4,269,910,510 2021-01-31
930 2021-02-02 1,084,966,800 -240,000 25.4096 4,269,910,510 2021-01-31
931 2021-02-01 1,085,206,800 -30,000 25.4152 4,269,910,510 2021-01-31
932 2021-01-29 1,085,236,800 0 25.4159 4,269,910,510 2020-12-31
933 2021-01-28 1,085,236,800 -956,000 25.4159 4,269,910,510 2020-12-31
934 2021-01-27 1,086,192,800 610,000 25.4383 4,269,910,510 2020-12-31
935 2021-01-26 1,085,582,800 1,220,000 25.4240 4,269,910,510 2020-12-31
936 2021-01-25 1,084,362,800 2,742,000 25.3954 4,269,910,510 2020-12-31
937 2021-01-22 1,081,620,800 28,714,000 25.3312 4,269,910,510 2020-12-31
938 2021-01-21 1,052,906,800 2,850,000 24.6588 4,269,910,510 2020-12-31
939 2021-01-20 1,050,056,800 2,446,000 24.5920 4,269,910,510 2020-12-31
940 2021-01-19 1,047,610,800 1,462,000 24.5347 4,269,910,510 2020-12-31
941 2021-01-18 1,046,148,800 1,674,000 24.5005 4,269,910,510 2020-12-31
942 2021-01-15 1,044,474,800 486,000 24.4613 4,269,910,510 2020-12-31
943 2021-01-14 1,043,988,800 8,000 24.4499 4,269,910,510 2020-12-31
944 2021-01-13 1,043,980,800 90,000 24.4497 4,269,910,510 2020-12-31
945 2021-01-12 1,043,890,800 0 24.4476 4,269,910,510 2020-12-31
946 2021-01-11 1,043,890,800 -2,000,000 24.4476 4,269,910,510 2020-12-31
947 2021-01-08 1,045,890,800 500,000 24.4944 4,269,910,510 2020-12-31
948 2021-01-07 1,045,390,800 708,000 24.4827 4,269,910,510 2020-12-31
949 2021-01-06 1,044,682,800 698,000 24.4662 4,269,910,510 2020-12-31
950 2021-01-05 1,043,984,800 -70,000 24.4498 4,269,910,510 2020-12-31
951 2021-01-04 1,044,054,800 -106,000 24.4514 4,269,910,510 2020-12-31
952 2020-12-31 1,044,160,800 0 24.4539 4,269,910,510 2020-12-31
953 2020-12-30 1,044,160,800 -1,524,000 24.4539 4,269,910,510 2020-11-30
954 2020-12-29 1,045,684,800 784,000 24.4896 4,269,910,510 2020-11-30
955 2020-12-28 1,044,900,800 746,000 24.4713 4,269,910,510 2020-11-30
956 2020-12-24 1,044,154,800 0 24.4538 4,269,910,510 2020-11-30
957 2020-12-23 1,044,154,800 2,116,000 24.4538 4,269,910,510 2020-11-30
958 2020-12-22 1,042,038,800 200,000 24.4042 4,269,910,510 2020-11-30
959 2020-12-21 1,041,838,800 1,564,000 24.3995 4,269,910,510 2020-11-30
960 2020-12-18 1,040,274,800 -1,998,000 24.3629 4,269,910,510 2020-11-30
961 2020-12-17 1,042,272,800 -1,874,000 24.4097 4,269,910,510 2020-11-30
962 2020-12-16 1,044,146,800 -6,000 24.4536 4,269,910,510 2020-11-30
963 2020-12-15 1,044,152,800 1,254,000 24.4537 4,269,910,510 2020-11-30
964 2020-12-14 1,042,898,800 -806,000 24.4244 4,269,910,510 2020-11-30
965 2020-12-11 1,043,704,800 -2,002,000 24.4432 4,269,910,510 2020-11-30
966 2020-12-10 1,045,706,800 0 24.4901 4,269,910,510 2020-11-30
967 2020-12-09 1,045,706,800 -400,000 24.4901 4,269,910,510 2020-11-30
968 2020-12-08 1,046,106,800 3,000,000 24.4995 4,269,910,510 2020-11-30
969 2020-12-07 1,043,106,800 0 24.4292 4,269,910,510 2020-11-30
970 2020-12-04 1,043,106,800 346,000 24.4292 4,269,910,510 2020-11-30
971 2020-12-03 1,042,760,800 2,762,000 24.4211 4,269,910,510 2020-11-30
972 2020-12-02 1,039,998,800 30,000 24.3565 4,269,910,510 2020-11-30
973 2020-12-01 1,039,968,800 0 24.3558 4,269,910,510 2020-11-30
974 2020-11-30 1,039,968,800 -1,000,000 24.3558 4,269,910,510 2020-11-30
975 2020-11-27 1,040,968,800 -2,206,000 24.3792 4,269,910,510 2020-10-31
976 2020-11-26 1,043,174,800 3,974,000 24.4308 4,269,910,510 2020-10-31
977 2020-11-25 1,039,200,800 -436,000 24.3378 4,269,910,510 2020-10-31
978 2020-11-24 1,039,636,800 -2,278,000 24.3480 4,269,910,510 2020-10-31
979 2020-11-23 1,041,914,800 36,000 24.4013 4,269,910,510 2020-10-31
980 2020-11-20 1,041,878,800 2,746,000 24.4005 4,269,910,510 2020-10-31
981 2020-11-19 1,039,132,800 0 24.3362 4,269,910,510 2020-10-31
982 2020-11-18 1,039,132,800 2,002,000 24.3362 4,269,910,510 2020-10-31
983 2020-11-17 1,037,130,800 0 24.2893 4,269,910,510 2020-10-31
984 2020-11-16 1,037,130,800 0 24.2893 4,269,910,510 2020-10-31
985 2020-11-13 1,037,130,800 0 24.2893 4,269,910,510 2020-10-31
986 2020-11-12 1,037,130,800 0 24.2893 4,269,910,510 2020-10-31
987 2020-11-11 1,037,130,800 840,000 24.2893 4,269,910,510 2020-10-31
988 2020-11-10 1,036,290,800 -8,000 24.2696 4,269,910,510 2020-10-31
989 2020-11-09 1,036,298,800 0 24.2698 4,269,910,510 2020-10-31
990 2020-11-06 1,036,298,800 1,002,000 24.2698 4,269,910,510 2020-10-31
991 2020-11-05 1,035,296,800 2,000 24.2463 4,269,910,510 2020-10-31
992 2020-11-04 1,035,294,800 -32,000 24.2463 4,269,910,510 2020-10-31
993 2020-11-03 1,035,326,800 -1,092,000 24.2470 4,269,910,510 2020-10-31
994 2020-11-02 1,036,418,800 0 24.2726 4,269,910,510 2020-10-31
995 2020-10-30 1,036,418,800 0 24.2726 4,269,910,510 2020-09-30
996 2020-10-29 1,036,418,800 0 24.2726 4,269,910,510 2020-09-30
997 2020-10-28 1,036,418,800 -3,758,000 24.2726 4,269,910,510 2020-09-30
998 2020-10-27 1,040,176,800 -630,000 24.3606 4,269,910,510 2020-09-30
999 2020-10-23 1,040,806,800 100,000 24.3754 4,269,910,510 2020-09-30
1000 2020-10-22 1,040,706,800 0 24.3730 4,269,910,510 2020-09-30
1001 2020-10-21 1,040,706,800 0 24.3730 4,269,910,510 2020-09-30
1002 2020-10-20 1,040,706,800 -96,000 24.3730 4,269,910,510 2020-09-30
1003 2020-10-19 1,040,802,800 60,000 24.3753 4,269,910,510 2020-09-30
1004 2020-10-16 1,040,742,800 -2,000 24.3739 4,269,910,510 2020-09-30
1005 2020-10-15 1,040,744,800 -100,000 24.3739 4,269,910,510 2020-09-30
1006 2020-10-14 1,040,844,800 992,000 24.3763 4,269,910,510 2020-09-30
1007 2020-10-12 1,039,852,800 -174,000 24.3530 4,269,910,510 2020-09-30
1008 2020-10-09 1,040,026,800 100,000 24.3571 4,269,910,510 2020-09-30
1009 2020-10-08 1,039,926,800 0 24.3548 4,269,910,510 2020-09-30
1010 2020-10-07 1,039,926,800 -62,000 24.3548 4,269,910,510 2020-09-30
1011 2020-10-06 1,039,988,800 -4,000 24.3562 4,269,910,510 2020-09-30
1012 2020-10-05 1,039,992,800 -3,706,000 24.3563 4,269,910,510 2020-09-30
1013 2020-09-30 1,043,698,800 -330,000 24.4431 4,269,910,510 2020-09-30
1014 2020-09-29 1,044,028,800 -1,102,000 24.4508 4,269,910,510 2020-08-31
1015 2020-09-28 1,045,130,800 2,000,000 24.4766 4,269,910,510 2020-08-31
1016 2020-09-25 1,043,130,800 -2,138,000 24.4298 4,269,910,510 2020-08-31
1017 2020-09-24 1,045,268,800 -28,000 24.4799 4,269,910,510 2020-08-31
1018 2020-09-23 1,045,296,800 3,670,000 24.4805 4,269,910,510 2020-08-31
1019 2020-09-22 1,041,626,800 212,000 24.3946 4,269,910,510 2020-08-31
1020 2020-09-21 1,041,414,800 -1,960,000 24.3896 4,269,910,510 2020-08-31
1021 2020-09-18 1,043,374,800 0 24.4355 4,269,910,510 2020-08-31
1022 2020-09-17 1,043,374,800 -534,000 24.4355 4,269,910,510 2020-08-31
1023 2020-09-16 1,043,908,800 0 24.4480 4,269,910,510 2020-08-31
1024 2020-09-15 1,043,908,800 18,000 24.4480 4,269,910,510 2020-08-31
1025 2020-09-14 1,043,890,800 0 24.4476 4,269,910,510 2020-08-31
1026 2020-09-11 1,043,890,800 0 24.4476 4,269,910,510 2020-08-31
1027 2020-09-10 1,043,890,800 0 24.4476 4,269,910,510 2020-08-31
1028 2020-09-09 1,043,890,800 110,000 24.4476 4,269,910,510 2020-08-31
1029 2020-09-08 1,043,780,800 -664,000 24.4450 4,269,910,510 2020-08-31
1030 2020-09-07 1,044,444,800 -1,642,000 24.4606 4,269,910,510 2020-08-31
1031 2020-09-04 1,046,086,800 518,000 24.4990 4,269,910,510 2020-08-31
1032 2020-09-03 1,045,568,800 1,774,000 24.4869 4,269,910,510 2020-08-31
1033 2020-09-02 1,043,794,800 -46,000 24.4454 4,269,910,510 2020-08-31
1034 2020-09-01 1,043,840,800 70,000 24.4464 4,269,910,510 2020-08-31
1035 2020-08-31 1,043,770,800 258,000 24.4448 4,269,910,510 2020-08-31
1036 2020-08-28 1,043,512,800 -38,000 24.4388 4,269,910,510 2020-07-31
1037 2020-08-27 1,043,550,800 -100,000 24.4396 4,269,910,510 2020-07-31
1038 2020-08-26 1,043,650,800 528,000 24.4420 4,269,910,510 2020-07-31
1039 2020-08-25 1,043,122,800 610,000 24.4296 4,269,910,510 2020-07-31
1040 2020-08-24 1,042,512,800 1,996,000 24.4153 4,269,910,510 2020-07-31
1041 2020-08-21 1,040,516,800 672,000 24.3686 4,269,910,510 2020-07-31
1042 2020-08-20 1,039,844,800 -628,000 24.3528 4,269,910,510 2020-07-31
1043 2020-08-19 1,040,472,800 -1,766,000 24.3676 4,269,910,510 2020-07-31
1044 2020-08-18 1,042,238,800 -94,000 24.4089 4,269,910,510 2020-07-31
1045 2020-08-17 1,042,332,800 498,000 24.4111 4,269,910,510 2020-07-31
1046 2020-08-14 1,041,834,800 -2,840,000 24.3995 4,269,910,510 2020-07-31
1047 2020-08-13 1,044,674,800 6,000 24.4660 4,269,910,510 2020-07-31
1048 2020-08-12 1,044,668,800 -96,000 24.4658 4,269,910,510 2020-07-31
1049 2020-08-11 1,044,764,800 0 24.4681 4,269,910,510 2020-07-31
1050 2020-08-10 1,044,764,800 476,000 24.4681 4,269,910,510 2020-07-31
1051 2020-08-07 1,044,288,800 404,000 24.4569 4,269,910,510 2020-07-31
1052 2020-08-06 1,043,884,800 -4,418,000 24.4475 4,269,910,510 2020-07-31
1053 2020-08-05 1,048,302,800 -524,000 24.5509 4,269,910,510 2020-07-31
1054 2020-08-04 1,048,826,800 -250,000 24.5632 4,269,910,510 2020-07-31
1055 2020-08-03 1,049,076,800 54,000 24.5691 4,269,910,510 2020-07-31
1056 2020-07-31 1,049,022,800 -80,000 24.5678 4,269,910,510 2020-07-31
1057 2020-07-30 1,049,102,800 0 24.5697 4,269,910,510 2020-06-30
1058 2020-07-29 1,049,102,800 -462,000 24.5697 4,269,910,510 2020-06-30
1059 2020-07-28 1,049,564,800 262,000 24.5805 4,269,910,510 2020-06-30
1060 2020-07-27 1,049,302,800 1,390,000 24.5744 4,269,910,510 2020-06-30
1061 2020-07-24 1,047,912,800 -210,000 24.5418 4,269,910,510 2020-06-30
1062 2020-07-23 1,048,122,800 -1,288,000 24.5467 4,269,910,510 2020-06-30
1063 2020-07-22 1,049,410,800 694,000 24.5769 4,269,910,510 2020-06-30
1064 2020-07-21 1,048,716,800 -2,028,000 24.5606 4,269,910,510 2020-06-30
1065 2020-07-20 1,050,744,800 -7,262,000 24.6081 4,269,910,510 2020-06-30
1066 2020-07-17 1,058,006,800 16,000 24.7782 4,269,910,510 2020-06-30
1067 2020-07-16 1,057,990,800 -160,000 24.7778 4,269,910,510 2020-06-30
1068 2020-07-15 1,058,150,800 2,212,000 24.7816 4,269,910,510 2020-06-30
1069 2020-07-14 1,055,938,800 450,000 24.7298 4,269,910,510 2020-06-30
1070 2020-07-13 1,055,488,800 2,458,000 24.7192 4,269,910,510 2020-06-30
1071 2020-07-10 1,053,030,800 98,000 24.6617 4,269,910,510 2020-06-30
1072 2020-07-09 1,052,932,800 836,000 24.6594 4,269,910,510 2020-06-30
1073 2020-07-08 1,052,096,800 280,000 24.6398 4,269,910,510 2020-06-30
1074 2020-07-07 1,051,816,800 22,000 24.6332 4,269,910,510 2020-06-30
1075 2020-07-06 1,051,794,800 0 24.6327 4,269,910,510 2020-06-30
1076 2020-07-03 1,051,794,800 900,000 24.6327 4,269,910,510 2020-06-30
1077 2020-07-02 1,050,894,800 1,196,000 24.6116 4,269,910,510 2020-06-30
1078 2020-06-30 1,049,698,800 -200,000 24.5836 4,269,910,510 2020-06-30
1079 2020-06-29 1,049,898,800 2,890,000 24.5883 4,269,910,510 2020-05-31
1080 2020-06-26 1,047,008,800 -244,000 24.5206 4,269,910,510 2020-05-31
1081 2020-06-24 1,047,252,800 362,000 24.5263 4,269,910,510 2020-05-31
1082 2020-06-23 1,046,890,800 4,820,000 24.5179 4,269,910,510 2020-05-31
1083 2020-06-22 1,042,070,800 6,110,000 24.4050 4,269,910,510 2020-05-31
1084 2020-06-19 1,035,960,800 -90,000 24.2619 4,269,910,510 2020-05-31
1085 2020-06-18 1,036,050,800 514,000 24.2640 4,269,910,510 2020-05-31
1086 2020-06-17 1,035,536,800 -174,000 24.2520 4,269,910,510 2020-05-31
1087 2020-06-16 1,035,710,800 0 24.2560 4,269,910,510 2020-05-31
1088 2020-06-15 1,035,710,800 984,000 24.2560 4,269,910,510 2020-05-31
1089 2020-06-12 1,034,726,800 0 24.2330 4,269,910,510 2020-05-31
1090 2020-06-11 1,034,726,800 20,000 24.2330 4,269,910,510 2020-05-31
1091 2020-06-10 1,034,706,800 2,590,000 24.2325 4,269,910,510 2020-05-31
1092 2020-06-09 1,032,116,800 -254,000 24.1719 4,269,910,510 2020-05-31
1093 2020-06-08 1,032,370,800 -28,000 24.1778 4,269,910,510 2020-05-31
1094 2020-06-05 1,032,398,800 -1,454,000 24.1785 4,269,910,510 2020-05-31
1095 2020-06-04 1,033,852,800 3,838,000 24.2125 4,269,910,510 2020-05-31
1096 2020-06-03 1,030,014,800 0 24.1226 4,269,910,510 2020-05-31
1097 2020-06-02 1,030,014,800 -38,000 24.1226 4,269,910,510 2020-05-31
1098 2020-06-01 1,030,052,800 74,000 24.1235 4,269,910,510 2020-05-31
1099 2020-05-29 1,029,978,800 -70,000 24.1218 4,269,910,510 2020-04-30
1100 2020-05-28 1,030,048,800 -736,000 24.1234 4,269,910,510 2020-04-30
1101 2020-05-27 1,030,784,800 -622,000 24.1407 4,269,910,510 2020-04-30
1102 2020-05-26 1,031,406,800 -988,000 24.1552 4,269,910,510 2020-04-30
1103 2020-05-25 1,032,394,800 0 24.1784 4,269,910,510 2020-04-30
1104 2020-05-22 1,032,394,800 0 24.1784 4,269,910,510 2020-04-30
1105 2020-05-21 1,032,394,800 0 24.1784 4,269,910,510 2020-04-30
1106 2020-05-20 1,032,394,800 86,000 24.1784 4,269,910,510 2020-04-30
1107 2020-05-19 1,032,308,800 14,000 24.1764 4,269,910,510 2020-04-30
1108 2020-05-18 1,032,294,800 0 24.1760 4,269,910,510 2020-04-30
1109 2020-05-15 1,032,294,800 1,002,000 24.1760 4,269,910,510 2020-04-30
1110 2020-05-14 1,031,292,800 46,000 24.1526 4,269,910,510 2020-04-30
1111 2020-05-13 1,031,246,800 0 24.1515 4,269,910,510 2020-04-30
1112 2020-05-12 1,031,246,800 -86,000 24.1515 4,269,910,510 2020-04-30
1113 2020-05-11 1,031,332,800 0 24.1535 4,269,910,510 2020-04-30
1114 2020-05-08 1,031,332,800 332,000 24.1535 4,269,910,510 2020-04-30
1115 2020-05-07 1,031,000,800 0 24.1457 4,269,910,510 2020-04-30
1116 2020-05-06 1,031,000,800 0 24.1457 4,269,910,510 2020-04-30
1117 2020-05-05 1,031,000,800 6,600,000 24.1457 4,269,910,510 2020-04-30
1118 2020-05-04 1,024,400,800 -502,000 23.9912 4,269,910,510 2020-04-30
1119 2020-04-29 1,024,902,800 -900,000 24.0029 4,269,910,510 2020-03-31
1120 2020-04-28 1,025,802,800 204,000 24.0240 4,269,910,510 2020-03-31
1121 2020-04-27 1,025,598,800 0 24.0192 4,269,910,510 2020-03-31
1122 2020-04-24 1,025,598,800 0 24.0192 4,269,910,510 2020-03-31
1123 2020-04-23 1,025,598,800 -500,000 24.0192 4,269,910,510 2020-03-31
1124 2020-04-22 1,026,098,800 -796,000 24.0309 4,269,910,510 2020-03-31
1125 2020-04-21 1,026,894,800 -360,000 24.0496 4,269,910,510 2020-03-31
1126 2020-04-20 1,027,254,800 0 24.0580 4,269,910,510 2020-03-31
1127 2020-04-17 1,027,254,800 0 24.0580 4,269,910,510 2020-03-31
1128 2020-04-16 1,027,254,800 206,000 24.0580 4,269,910,510 2020-03-31
1129 2020-04-15 1,027,048,800 0 24.0532 4,269,910,510 2020-03-31
1130 2020-04-14 1,027,048,800 -2,000 24.0532 4,269,910,510 2020-03-31
1131 2020-04-09 1,027,050,800 -46,000 24.0532 4,269,910,510 2020-03-31
1132 2020-04-08 1,027,096,800 200,000 24.0543 4,269,910,510 2020-03-31
1133 2020-04-07 1,026,896,800 20,000 24.0496 4,269,910,510 2020-03-31
1134 2020-04-06 1,026,876,800 0 24.0491 4,269,910,510 2020-03-31
1135 2020-04-03 1,026,876,800 -8,000 24.0491 4,269,910,510 2020-03-31
1136 2020-04-02 1,026,884,800 6,000 24.0493 4,269,910,510 2020-03-31
1137 2020-04-01 1,026,878,800 0 24.0492 4,269,910,510 2020-03-31
1138 2020-03-31 1,026,878,800 0 24.0492 4,269,910,510 2020-03-31
1139 2020-03-30 1,026,878,800 14,000 24.0492 4,269,910,510 2020-02-29
1140 2020-03-27 1,026,864,800 30,000 24.0489 4,269,910,510 2020-02-29
1141 2020-03-26 1,026,834,800 -400,000 24.0482 4,269,910,510 2020-02-29
1142 2020-03-25 1,027,234,800 0 24.0575 4,269,910,510 2020-02-29
1143 2020-03-24 1,027,234,800 -8,000 24.0575 4,269,910,510 2020-02-29
1144 2020-03-23 1,027,242,800 -154,000 24.0577 4,269,910,510 2020-02-29
1145 2020-03-20 1,027,396,800 -778,000 24.0613 4,269,910,510 2020-02-29
1146 2020-03-19 1,028,174,800 6,000 24.0795 4,269,910,510 2020-02-29
1147 2020-03-18 1,028,168,800 6,000 24.0794 4,269,910,510 2020-02-29
1148 2020-03-17 1,028,162,800 98,000 24.0793 4,269,910,510 2020-02-29
1149 2020-03-16 1,028,064,800 -70,000 24.0770 4,269,910,510 2020-02-29
1150 2020-03-13 1,028,134,800 -196,000 24.0786 4,269,910,510 2020-02-29
1151 2020-03-12 1,028,330,800 -300,000 24.0832 4,269,910,510 2020-02-29
1152 2020-03-11 1,028,630,800 756,000 24.0902 4,269,910,510 2020-02-29
1153 2020-03-10 1,027,874,800 602,000 24.0725 4,269,910,510 2020-02-29
1154 2020-03-09 1,027,272,800 10,000 24.0584 4,269,910,510 2020-02-29
1155 2020-03-06 1,027,262,800 336,000 24.0582 4,269,910,510 2020-02-29
1156 2020-03-05 1,026,926,800 -846,000 24.0503 4,269,910,510 2020-02-29
1157 2020-03-04 1,027,772,800 0 24.0701 4,269,910,510 2020-02-29
1158 2020-03-03 1,027,772,800 -694,000 24.0701 4,269,910,510 2020-02-29
1159 2020-03-02 1,028,466,800 50,000 24.0864 4,269,910,510 2020-02-29
1160 2020-02-28 1,028,416,800 0 24.0852 4,269,910,510 2020-01-31
1161 2020-02-27 1,028,416,800 0 24.0852 4,269,910,510 2020-01-31
1162 2020-02-26 1,028,416,800 -6,000 24.0852 4,269,910,510 2020-01-31
1163 2020-02-25 1,028,422,800 -286,000 24.0853 4,269,910,510 2020-01-31
1164 2020-02-24 1,028,708,800 -22,000 24.0920 4,269,910,510 2020-01-31
1165 2020-02-21 1,028,730,800 1,454,000 24.0926 4,269,910,510 2020-01-31
1166 2020-02-20 1,027,276,800 0 24.0585 4,269,910,510 2020-01-31
1167 2020-02-19 1,027,276,800 10,000 24.0585 4,269,910,510 2020-01-31
1168 2020-02-18 1,027,266,800 0 24.0583 4,269,910,510 2020-01-31
1169 2020-02-17 1,027,266,800 0 24.0583 4,269,910,510 2020-01-31
1170 2020-02-14 1,027,266,800 1,810,000 24.0583 4,269,910,510 2020-01-31
1171 2020-02-13 1,025,456,800 92,000 24.0159 4,269,910,510 2020-01-31
1172 2020-02-12 1,025,364,800 -260,000 24.0137 4,269,910,510 2020-01-31
1173 2020-02-11 1,025,624,800 50,000 24.0198 4,269,910,510 2020-01-31
1174 2020-02-10 1,025,574,800 0 24.0186 4,269,910,510 2020-01-31
1175 2020-02-07 1,025,574,800 16,000 24.0186 4,269,910,510 2020-01-31
1176 2020-02-06 1,025,558,800 0 24.0183 4,269,910,510 2020-01-31
1177 2020-02-05 1,025,558,800 -184,000 24.0183 4,269,910,510 2020-01-31
1178 2020-02-04 1,025,742,800 -1,244,000 24.0226 4,269,910,510 2020-01-31
1179 2020-02-03 1,026,986,800 -98,000 24.0517 4,269,910,510 2020-01-31
1180 2020-01-31 1,027,084,800 -1,336,000 24.0540 4,269,910,510 2020-01-31
1181 2020-01-30 1,028,420,800 -6,000 24.0853 4,269,910,510 2019-12-31
1182 2020-01-29 1,028,426,800 8,000 24.0854 4,269,910,510 2019-12-31
1183 2020-01-24 1,028,418,800 0 24.0853 4,269,910,510 2019-12-31
1184 2020-01-23 1,028,418,800 0 24.0853 4,269,910,510 2019-12-31
1185 2020-01-22 1,028,418,800 136,000 24.0853 4,269,910,510 2019-12-31
1186 2020-01-21 1,028,282,800 190,000 24.0821 4,269,910,510 2019-12-31
1187 2020-01-20 1,028,092,800 -4,000 24.0776 4,269,910,510 2019-12-31
1188 2020-01-17 1,028,096,800 0 24.0777 4,269,910,510 2019-12-31
1189 2020-01-16 1,028,096,800 1,650,000 24.0777 4,269,910,510 2019-12-31
1190 2020-01-15 1,026,446,800 0 24.0391 4,269,910,510 2019-12-31
1191 2020-01-14 1,026,446,800 1,136,000 24.0391 4,269,910,510 2019-12-31
1192 2020-01-13 1,025,310,800 -136,000 24.0125 4,269,910,510 2019-12-31
1193 2020-01-10 1,025,446,800 298,000 24.0157 4,269,910,510 2019-12-31
1194 2020-01-09 1,025,148,800 -100,000 24.0087 4,269,910,510 2019-12-31
1195 2020-01-08 1,025,248,800 -148,000 24.0110 4,269,910,510 2019-12-31
1196 2020-01-07 1,025,396,800 -16,000 24.0145 4,269,910,510 2019-12-31
1197 2020-01-06 1,025,412,800 -14,000 24.0149 4,269,910,510 2019-12-31
1198 2020-01-03 1,025,426,800 454,000 24.0152 4,269,910,510 2019-12-31
1199 2020-01-02 1,024,972,800 10,000 24.0045 4,269,910,510 2019-12-31
1200 2019-12-31 1,024,962,800 0 24.0043 4,269,910,510 2019-12-31
1201 2019-12-30 1,024,962,800 96,000 24.0043 4,269,910,510 2019-11-30
1202 2019-12-27 1,024,866,800 8,000 24.0021 4,269,910,510 2019-11-30
1203 2019-12-24 1,024,858,800 0 24.0019 4,269,910,510 2019-11-30
1204 2019-12-23 1,024,858,800 -34,000 24.0019 4,269,910,510 2019-11-30
1205 2019-12-20 1,024,892,800 0 24.0027 4,269,910,510 2019-11-30
1206 2019-12-19 1,024,892,800 2,584,000 24.0027 4,269,910,510 2019-11-30
1207 2019-12-18 1,022,308,800 -2,000 23.9422 4,269,910,510 2019-11-30
1208 2019-12-17 1,022,310,800 220,000 23.9422 4,269,910,510 2019-11-30
1209 2019-12-16 1,022,090,800 -44,000 23.9371 4,269,910,510 2019-11-30
1210 2019-12-13 1,022,134,800 -62,000 23.9381 4,269,910,510 2019-11-30
1211 2019-12-12 1,022,196,800 412,000 23.9395 4,269,910,510 2019-11-30
1212 2019-12-11 1,021,784,800 -10,000 23.9299 4,269,910,510 2019-11-30
1213 2019-12-10 1,021,794,800 0 23.9301 4,269,910,510 2019-11-30
1214 2019-12-09 1,021,794,800 -2,000 23.9301 4,269,910,510 2019-11-30
1215 2019-12-06 1,021,796,800 0 23.9302 4,269,910,510 2019-11-30
1216 2019-12-05 1,021,796,800 848,000 23.9302 4,269,910,510 2019-11-30
1217 2019-12-04 1,020,948,800 2,784,000 23.9103 4,269,910,510 2019-11-30
1218 2019-12-03 1,018,164,800 10,000 23.8451 4,269,910,510 2019-11-30
1219 2019-12-02 1,018,154,800 160,000 23.8449 4,269,910,510 2019-11-30
1220 2019-11-29 1,017,994,800 22,000 23.8411 4,269,910,510 2019-10-31
1221 2019-11-28 1,017,972,800 -84,000 23.8406 4,269,910,510 2019-10-31
1222 2019-11-27 1,018,056,800 -138,000 23.8426 4,269,910,510 2019-10-31
1223 2019-11-26 1,018,194,800 356,000 23.8458 4,269,910,510 2019-10-31
1224 2019-11-25 1,017,838,800 570,000 23.8375 4,269,910,510 2019-10-31
1225 2019-11-22 1,017,268,800 -190,000 23.8241 4,269,910,510 2019-10-31
1226 2019-11-21 1,017,458,800 248,000 23.8286 4,269,910,510 2019-10-31
1227 2019-11-20 1,017,210,800 1,200,000 23.8228 4,269,910,510 2019-10-31
1228 2019-11-19 1,016,010,800 -6,000 23.7947 4,269,910,510 2019-10-31
1229 2019-11-18 1,016,016,800 -80,000 23.7948 4,269,910,510 2019-10-31
1230 2019-11-15 1,016,096,800 -310,000 23.7967 4,269,910,510 2019-10-31
1231 2019-11-14 1,016,406,800 218,000 23.8039 4,269,910,510 2019-10-31
1232 2019-11-13 1,016,188,800 0 23.7988 4,269,910,510 2019-10-31
1233 2019-11-12 1,016,188,800 -14,000 23.7988 4,269,910,510 2019-10-31
1234 2019-11-11 1,016,202,800 0 23.7992 4,269,910,510 2019-10-31
1235 2019-11-08 1,016,202,800 -34,000 23.7992 4,269,910,510 2019-10-31
1236 2019-11-07 1,016,236,800 20,000 23.8000 4,269,910,510 2019-10-31
1237 2019-11-06 1,016,216,800 0 23.7995 4,269,910,510 2019-10-31
1238 2019-11-05 1,016,216,800 -98,000 23.7995 4,269,910,510 2019-10-31
1239 2019-11-04 1,016,314,800 0 23.8018 4,269,910,510 2019-10-31
1240 2019-11-01 1,016,314,800 10,000 23.8018 4,269,910,510 2019-10-31
1241 2019-10-31 1,016,304,800 -858,000 23.8015 4,269,910,510 2019-10-31
1242 2019-10-30 1,017,162,800 0 23.8216 4,269,910,510 2019-09-30
1243 2019-10-29 1,017,162,800 330,000 23.8216 4,269,910,510 2019-09-30
1244 2019-10-28 1,016,832,800 1,294,000 23.8139 4,269,910,510 2019-09-30
1245 2019-10-25 1,015,538,800 4,000 23.7836 4,269,910,510 2019-09-30
1246 2019-10-24 1,015,534,800 -142,000 23.7835 4,269,910,510 2019-09-30
1247 2019-10-23 1,015,676,800 0 23.7868 4,269,910,510 2019-09-30
1248 2019-10-22 1,015,676,800 -54,000 23.7868 4,269,910,510 2019-09-30
1249 2019-10-21 1,015,730,800 0 23.7881 4,269,910,510 2019-09-30
1250 2019-10-18 1,015,730,800 -82,000 23.7881 4,269,910,510 2019-09-30
1251 2019-10-17 1,015,812,800 104,000 23.7900 4,269,910,510 2019-09-30
1252 2019-10-16 1,015,708,800 0 23.7876 4,269,910,510 2019-09-30
1253 2019-10-15 1,015,708,800 0 23.7876 4,269,910,510 2019-09-30
1254 2019-10-14 1,015,708,800 -4,000 23.7876 4,269,910,510 2019-09-30
1255 2019-10-11 1,015,712,800 0 23.7877 4,269,910,510 2019-09-30
1256 2019-10-10 1,015,712,800 4,000 23.7877 4,269,910,510 2019-09-30
1257 2019-10-09 1,015,708,800 -182,000 23.7876 4,269,910,510 2019-09-30
1258 2019-10-08 1,015,890,800 2,000 23.7919 4,269,910,510 2019-09-30
1259 2019-10-04 1,015,888,800 -100,000 23.7918 4,269,910,510 2019-09-30
1260 2019-10-03 1,015,988,800 160,000 23.7941 4,269,910,510 2019-09-30
1261 2019-10-02 1,015,828,800 -78,000 23.7904 4,269,910,510 2019-09-30
1262 2019-09-30 1,015,906,800 6,000 23.7922 4,269,910,510 2019-09-30
1263 2019-09-27 1,015,900,800 304,000 23.7921 4,269,910,510 2019-08-31
1264 2019-09-26 1,015,596,800 2,000 23.7850 4,269,910,510 2019-08-31
1265 2019-09-25 1,015,594,800 0 23.7849 4,269,910,510 2019-08-31
1266 2019-09-24 1,015,594,800 -6,000 23.7849 4,269,910,510 2019-08-31
1267 2019-09-23 1,015,600,800 -60,000 23.7851 4,269,910,510 2019-08-31
1268 2019-09-20 1,015,660,800 -2,934,000 23.7865 4,269,910,510 2019-08-31
1269 2019-09-19 1,018,594,800 130,000 23.8552 4,269,910,510 2019-08-31
1270 2019-09-18 1,018,464,800 -3,606,000 23.8521 4,269,910,510 2019-08-31
1271 2019-09-17 1,022,070,800 0 23.9366 4,269,910,510 2019-08-31
1272 2019-09-16 1,022,070,800 10,000 23.9366 4,269,910,510 2019-08-31
1273 2019-09-13 1,022,060,800 -40,000 23.9364 4,269,910,510 2019-08-31
1274 2019-09-12 1,022,100,800 -10,000 23.9373 4,269,910,510 2019-08-31
1275 2019-09-11 1,022,110,800 0 23.9375 4,269,910,510 2019-08-31
1276 2019-09-10 1,022,110,800 -16,000 23.9375 4,269,910,510 2019-08-31
1277 2019-09-09 1,022,126,800 5,898,000 23.9379 4,269,910,510 2019-08-31
1278 2019-09-06 1,016,228,800 -28,000 23.7998 4,269,910,510 2019-08-31
1279 2019-09-05 1,016,256,800 1,390,000 23.8004 4,269,910,510 2019-08-31
1280 2019-09-04 1,014,866,800 -32,000 23.7679 4,269,910,510 2019-08-31
1281 2019-09-03 1,014,898,800 0 23.7686 4,269,910,510 2019-08-31
1282 2019-09-02 1,014,898,800 0 23.7686 4,269,910,510 2019-08-31
1283 2019-08-30 1,014,898,800 0 23.7686 4,269,910,510 2019-07-31
1284 2019-08-29 1,014,898,800 0 23.7686 4,269,910,510 2019-07-31
1285 2019-08-28 1,014,898,800 -16,000 23.7686 4,269,910,510 2019-07-31
1286 2019-08-27 1,014,914,800 1,018,000 23.7690 4,269,910,510 2019-07-31
1287 2019-08-26 1,013,896,800 0 23.7452 4,269,910,510 2019-07-31
1288 2019-08-23 1,013,896,800 12,000 23.7452 4,269,910,510 2019-07-31
1289 2019-08-22 1,013,884,800 1,048,000 23.7449 4,269,910,510 2019-07-31
1290 2019-08-21 1,012,836,800 2,002,000 23.7203 4,269,910,510 2019-07-31
1291 2019-08-20 1,010,834,800 -20,000 23.6734 4,269,910,510 2019-07-31
1292 2019-08-19 1,010,854,800 0 23.6739 4,269,910,510 2019-07-31
1293 2019-08-16 1,010,854,800 14,000 23.6739 4,269,910,510 2019-07-31
1294 2019-08-15 1,010,840,800 304,000 23.6736 4,269,910,510 2019-07-31
1295 2019-08-14 1,010,536,800 0 23.6665 4,269,910,510 2019-07-31
1296 2019-08-13 1,010,536,800 14,000 23.6665 4,269,910,510 2019-07-31
1297 2019-08-12 1,010,522,800 58,000 23.6661 4,269,910,510 2019-07-31
1298 2019-08-09 1,010,464,800 634,000 23.6648 4,269,910,510 2019-07-31
1299 2019-08-08 1,009,830,800 1,018,000 23.6499 4,269,910,510 2019-07-31
1300 2019-08-07 1,008,812,800 -568,000 23.6261 4,269,910,510 2019-07-31
1301 2019-08-06 1,009,380,800 26,000 23.6394 4,269,910,510 2019-07-31
1302 2019-08-05 1,009,354,800 -244,000 23.6388 4,269,910,510 2019-07-31
1303 2019-08-02 1,009,598,800 1,288,000 23.6445 4,269,910,510 2019-07-31
1304 2019-08-01 1,008,310,800 0 23.6143 4,269,910,510 2019-07-31
1305 2019-07-31 1,008,310,800 -486,000 23.6143 4,269,910,510 2019-07-31
1306 2019-07-30 1,008,796,800 4,000 23.6257 4,269,910,510 2019-06-30
1307 2019-07-29 1,008,792,800 542,000 23.6256 4,269,910,510 2019-06-30
1308 2019-07-26 1,008,250,800 0 23.6129 4,269,910,510 2019-06-30
1309 2019-07-25 1,008,250,800 1,158,000 23.6129 4,269,910,510 2019-06-30
1310 2019-07-24 1,007,092,800 0 23.5858 4,269,910,510 2019-06-30
1311 2019-07-23 1,007,092,800 300,000 23.5858 4,269,910,510 2019-06-30
1312 2019-07-22 1,006,792,800 -30,000 23.5788 4,269,910,510 2019-06-30
1313 2019-07-19 1,006,822,800 0 23.5795 4,269,910,510 2019-06-30
1314 2019-07-18 1,006,822,800 -356,000 23.5795 4,269,910,510 2019-06-30
1315 2019-07-17 1,007,178,800 -20,000 23.5878 4,269,910,510 2019-06-30
1316 2019-07-16 1,007,198,800 -46,000 23.5883 4,269,910,510 2019-06-30
1317 2019-07-15 1,007,244,800 0 23.5894 4,269,910,510 2019-06-30
1318 2019-07-12 1,007,244,800 -388,000 23.5894 4,269,910,510 2019-06-30
1319 2019-07-11 1,007,632,800 -634,000 23.5985 4,269,910,510 2019-06-30
1320 2019-07-10 1,008,266,800 394,000 23.6133 4,269,910,510 2019-06-30
1321 2019-07-09 1,007,872,800 -386,000 23.6041 4,269,910,510 2019-06-30
1322 2019-07-08 1,008,258,800 -328,000 23.6131 4,269,910,510 2019-06-30
1323 2019-07-05 1,008,586,800 162,000 23.6208 4,269,910,510 2019-06-30
1324 2019-07-04 1,008,424,800 -312,000 23.6170 4,269,910,510 2019-06-30
1325 2019-07-03 1,008,736,800 128,000 23.6243 4,269,910,510 2019-06-30
1326 2019-07-02 1,008,608,800 6,000 23.6213 4,269,910,510 2019-06-30
1327 2019-06-28 1,008,602,800 270,000 23.6212 4,269,910,510 2019-05-31
1328 2019-06-27 1,008,332,800 -1,214,000 23.6148 4,269,910,510 2019-05-31
1329 2019-06-26 1,009,546,800 -132,000 23.6433 4,269,910,510 2019-05-31
1330 2019-06-25 1,009,678,800 -920,000 23.6464 4,269,910,510 2019-05-31
1331 2019-06-24 1,010,598,800 226,000 23.6679 4,269,910,510 2019-05-31
1332 2019-06-21 1,010,372,800 -954,000 23.6626 4,269,910,510 2019-05-31
1333 2019-06-20 1,011,326,800 -1,878,000 23.6850 4,269,910,510 2019-05-31
1334 2019-06-19 1,013,204,800 392,000 23.7289 4,269,910,510 2019-05-31
1335 2019-06-18 1,012,812,800 -44,000 23.7198 4,269,910,510 2019-05-31
1336 2019-06-17 1,012,856,800 530,000 23.7208 4,269,910,510 2019-05-31
1337 2019-06-14 1,012,326,800 112,000 23.7084 4,269,910,510 2019-05-31
1338 2019-06-13 1,012,214,800 -1,292,000 23.7058 4,269,910,510 2019-05-31
1339 2019-06-12 1,013,506,800 -350,000 23.7360 4,269,910,510 2019-05-31
1340 2019-06-11 1,013,856,800 -558,000 23.7442 4,269,910,510 2019-05-31
1341 2019-06-10 1,014,414,800 30,000 23.7573 4,269,910,510 2019-05-31
1342 2019-06-06 1,014,384,800 -4,000 23.7566 4,269,910,510 2019-05-31
1343 2019-06-05 1,014,388,800 -774,000 23.7567 4,269,910,510 2019-05-31
1344 2019-06-04 1,015,162,800 -398,000 23.7748 4,269,910,510 2019-05-31
1345 2019-06-03 1,015,560,800 -88,000 23.7841 4,269,910,510 2019-05-31
1346 2019-05-31 1,015,648,800 14,000 23.7862 4,269,910,510 2019-05-31
1347 2019-05-30 1,015,634,800 104,000 23.7859 4,269,910,510 2019-04-30
1348 2019-05-29 1,015,530,800 -1,130,000 23.7834 4,269,910,510 2019-04-30
1349 2019-05-28 1,016,660,800 24,000 23.8099 4,269,910,510 2019-04-30
1350 2019-05-27 1,016,636,800 162,000 23.8093 4,269,910,510 2019-04-30
1351 2019-05-24 1,016,474,800 98,000 23.8055 4,269,910,510 2019-04-30
1352 2019-05-23 1,016,376,800 -44,000 23.8032 4,269,910,510 2019-04-30
1353 2019-05-22 1,016,420,800 4,000 23.8043 4,269,910,510 2019-04-30
1354 2019-05-21 1,016,416,800 -712,000 23.8042 4,269,910,510 2019-04-30
1355 2019-05-20 1,017,128,800 52,000 23.8208 4,269,910,510 2019-04-30
1356 2019-05-17 1,017,076,800 316,000 23.8196 4,269,910,510 2019-04-30
1357 2019-05-16 1,016,760,800 736,000 23.8122 4,269,910,510 2019-04-30
1358 2019-05-15 1,016,024,800 382,000 23.7950 4,269,910,510 2019-04-30
1359 2019-05-14 1,015,642,800 -224,000 23.7860 4,269,910,510 2019-04-30
1360 2019-05-10 1,015,866,800 2,000 23.7913 4,269,910,510 2019-04-30
1361 2019-05-09 1,015,864,800 20,000 23.7912 4,269,910,510 2019-04-30
1362 2019-05-08 1,015,844,800 -1,098,000 23.7908 4,269,910,510 2019-04-30
1363 2019-05-07 1,016,942,800 348,000 23.8165 4,269,910,510 2019-04-30
1364 2019-05-06 1,016,594,800 52,000 23.8083 4,269,910,510 2019-04-30
1365 2019-05-03 1,016,542,800 244,000 23.8071 4,269,910,510 2019-04-30
1366 2019-05-02 1,016,298,800 852,000 23.8014 4,269,910,510 2019-04-30
1367 2019-04-30 1,015,446,800 4,808,000 23.7815 4,269,910,510 2019-04-30
1368 2019-04-29 1,010,638,800 -3,412,000 23.6689 4,269,910,510 2019-03-31
1369 2019-04-26 1,014,050,800 228,000 23.7488 4,269,910,510 2019-03-31
1370 2019-04-25 1,013,822,800 4,384,000 23.7434 4,269,910,510 2019-03-31
1371 2019-04-24 1,009,438,800 738,000 23.6407 4,269,910,510 2019-03-31
1372 2019-04-23 1,008,700,800 2,498,000 23.6235 4,269,910,510 2019-03-31
1373 2019-04-18 1,006,202,800 1,020,000 23.5650 4,269,910,510 2019-03-31
1374 2019-04-17 1,005,182,800 2,114,000 23.5411 4,269,910,510 2019-03-31
1375 2019-04-16 1,003,068,800 28,000 23.4916 4,269,910,510 2019-03-31
1376 2019-04-15 1,003,040,800 -238,000 23.4909 4,269,910,510 2019-03-31
1377 2019-04-12 1,003,278,800 104,000 23.4965 4,269,910,510 2019-03-31
1378 2019-04-11 1,003,174,800 -1,410,000 23.4940 4,269,910,510 2019-03-31
1379 2019-04-10 1,004,584,800 392,000 23.5271 4,269,910,510 2019-03-31
1380 2019-04-09 1,004,192,800 18,000 23.5179 4,269,910,510 2019-03-31
1381 2019-04-08 1,004,174,800 912,000 23.5175 4,269,910,510 2019-03-31
1382 2019-04-04 1,003,262,800 2,478,000 23.4961 4,269,910,510 2019-03-31
1383 2019-04-03 1,000,784,800 348,000 23.4381 4,269,910,510 2019-03-31
1384 2019-04-02 1,000,436,800 -1,262,000 23.4299 4,269,910,510 2019-03-31
1385 2019-04-01 1,001,698,800 100,000 23.4595 4,269,910,510 2019-03-31
1386 2019-03-29 1,001,598,800 616,000 23.4571 4,269,910,510 2019-02-28
1387 2019-03-28 1,000,982,800 -906,000 23.4427 4,269,910,510 2019-02-28
1388 2019-03-27 1,001,888,800 248,000 23.4639 4,269,910,510 2019-02-28
1389 2019-03-26 1,001,640,800 202,000 23.4581 4,269,910,510 2019-02-28
1390 2019-03-25 1,001,438,800 2,630,000 23.4534 4,269,910,510 2019-02-28
1391 2019-03-22 998,808,800 -954,000 23.3918 4,269,910,510 2019-02-28
1392 2019-03-21 999,762,800 1,250,000 23.4141 4,269,910,510 2019-02-28
1393 2019-03-20 998,512,800 -138,000 23.3849 4,269,910,510 2019-02-28
1394 2019-03-19 998,650,800 -1,142,000 23.3881 4,269,910,510 2019-02-28
1395 2019-03-18 999,792,800 394,000 23.4148 4,269,910,510 2019-02-28
1396 2019-03-15 999,398,800 -1,502,000 23.4056 4,269,910,510 2019-02-28
1397 2019-03-14 1,000,900,800 5,950,000 23.4408 4,269,910,510 2019-02-28
1398 2019-03-13 994,950,800 1,252,000 23.3014 4,269,910,510 2019-02-28
1399 2019-03-12 993,698,800 1,238,000 23.2721 4,269,910,510 2019-02-28
1400 2019-03-11 992,460,800 27,198,000 23.2431 4,269,910,510 2019-02-28
1401 2019-03-08 965,262,800 -18,248,000 22.6062 4,269,910,510 2019-02-28
1402 2019-03-07 983,510,800 -1,344,000 23.0335 4,269,910,510 2019-02-28
1403 2019-03-06 984,854,800 490,000 23.0650 4,269,910,510 2019-02-28
1404 2019-03-05 984,364,800 -58,000 23.0535 4,269,910,510 2019-02-28
1405 2019-03-04 984,422,800 490,000 23.0549 4,269,910,510 2019-02-28
1406 2019-03-01 983,932,800 372,000 23.0434 4,269,910,510 2019-02-28
1407 2019-02-28 983,560,800 -62,000 23.0347 4,269,910,510 2019-02-28
1408 2019-02-27 983,622,800 -710,000 23.0361 4,269,910,510 2019-01-31
1409 2019-02-26 984,332,800 2,716,000 23.0528 4,269,910,510 2019-01-31
1410 2019-02-25 981,616,800 4,000 22.9892 4,269,910,510 2019-01-31
1411 2019-02-22 981,612,800 44,000 22.9891 4,269,910,510 2019-01-31
1412 2019-02-21 981,568,800 670,000 22.9880 4,269,910,510 2019-01-31
1413 2019-02-20 980,898,800 2,000 22.9724 4,269,910,510 2019-01-31
1414 2019-02-19 980,896,800 -444,000 22.9723 4,269,910,510 2019-01-31
1415 2019-02-18 981,340,800 -672,000 22.9827 4,269,910,510 2019-01-31
1416 2019-02-15 982,012,800 -128,000 22.9984 4,269,910,510 2019-01-31
1417 2019-02-14 982,140,800 20,000 23.0014 4,269,910,510 2019-01-31
1418 2019-02-13 982,120,800 -988,000 23.0010 4,269,910,510 2019-01-31
1419 2019-02-12 983,108,800 -102,000 23.0241 4,269,910,510 2019-01-31
1420 2019-02-11 983,210,800 -222,000 23.0265 4,269,910,510 2019-01-31
1421 2019-02-08 983,432,800 22,000 23.0317 4,269,910,510 2019-01-31
1422 2019-02-04 983,410,800 0 23.0312 4,269,910,510 2019-01-31
1423 2019-02-01 983,410,800 -1,514,000 23.0312 4,269,910,510 2019-01-31
1424 2019-01-31 984,924,800 396,000 23.0666 4,269,910,510 2019-01-31
1425 2019-01-30 984,528,800 640,000 23.0574 4,269,910,510 2018-12-31
1426 2019-01-29 983,888,800 -46,000 23.0424 4,269,910,510 2018-12-31
1427 2019-01-28 983,934,800 -138,000 23.0435 4,269,910,510 2018-12-31
1428 2019-01-25 984,072,800 -310,000 23.0467 4,269,910,510 2018-12-31
1429 2019-01-24 984,382,800 0 23.0539 4,269,910,510 2018-12-31
1430 2019-01-23 984,382,800 494,000 23.0539 4,269,910,510 2018-12-31
1431 2019-01-22 983,888,800 -8,000 23.0424 4,269,910,510 2018-12-31
1432 2019-01-21 983,896,800 0 23.0426 4,269,910,510 2018-12-31
1433 2019-01-18 983,896,800 218,000 23.0426 4,269,910,510 2018-12-31
1434 2019-01-17 983,678,800 856,000 23.0375 4,269,910,510 2018-12-31
1435 2019-01-16 982,822,800 0 23.0174 4,269,910,510 2018-12-31
1436 2019-01-15 982,822,800 172,000 23.0174 4,269,910,510 2018-12-31
1437 2019-01-14 982,650,800 -418,000 23.0134 4,269,910,510 2018-12-31
1438 2019-01-11 983,068,800 24,000 23.0232 4,269,910,510 2018-12-31
1439 2019-01-10 983,044,800 0 23.0226 4,269,910,510 2018-12-31
1440 2019-01-09 983,044,800 -258,000 23.0226 4,269,910,510 2018-12-31
1441 2019-01-08 983,302,800 0 23.0287 4,269,910,510 2018-12-31
1442 2019-01-07 983,302,800 0 23.0287 4,269,910,510 2018-12-31
1443 2019-01-04 983,302,800 88,000 23.0287 4,269,910,510 2018-12-31
1444 2019-01-03 983,214,800 12,000 23.0266 4,269,910,510 2018-12-31
1445 2019-01-02 983,202,800 1,170,000 23.0263 4,269,910,510 2018-12-31
1446 2018-12-31 982,032,800 0 22.9989 4,269,910,510 2018-12-31
1447 2018-12-28 982,032,800 200,000 22.9989 4,269,910,510 2018-11-30
1448 2018-12-27 981,832,800 18,020,000 22.9942 4,269,910,510 2018-11-30
1449 2018-12-24 963,812,800 0 22.5722 4,269,910,510 2018-11-30
1450 2018-12-21 963,812,800 20,000 22.5722 4,269,910,510 2018-11-30
1451 2018-12-20 963,792,800 20,000 22.5717 4,269,910,510 2018-11-30
1452 2018-12-19 963,772,800 -272,000 22.5713 4,269,910,510 2018-11-30
1453 2018-12-18 964,044,800 142,000 22.5776 4,269,910,510 2018-11-30
1454 2018-12-17 963,902,800 -412,000 22.5743 4,269,910,510 2018-11-30
1455 2018-12-14 964,314,800 10,000 22.5840 4,269,910,510 2018-11-30
1456 2018-12-13 964,304,800 -102,000 22.5837 4,269,910,510 2018-11-30
1457 2018-12-12 964,406,800 -20,000 22.5861 4,269,910,510 2018-11-30
1458 2018-12-11 964,426,800 176,000 22.5866 4,269,910,510 2018-11-30
1459 2018-12-10 964,250,800 -314,000 22.5825 4,269,910,510 2018-11-30
1460 2018-12-07 964,564,800 26,000 22.5898 4,269,910,510 2018-11-30
1461 2018-12-06 964,538,800 -422,000 22.5892 4,269,910,510 2018-11-30
1462 2018-12-05 964,960,800 598,000 22.5991 4,269,910,510 2018-11-30
1463 2018-12-04 964,362,800 -330,000 22.5851 4,269,910,510 2018-11-30
1464 2018-12-03 964,692,800 132,000 22.5928 4,269,910,510 2018-11-30
1465 2018-11-30 964,560,800 -1,996,000 22.5897 4,269,910,510 2018-11-30
1466 2018-11-29 966,556,800 -20,000 22.6365 4,269,910,510 2018-10-31
1467 2018-11-28 966,576,800 216,000 22.6369 4,269,910,510 2018-10-31
1468 2018-11-27 966,360,800 1,176,000 22.6319 4,269,910,510 2018-10-31
1469 2018-11-26 965,184,800 86,000 22.6043 4,269,910,510 2018-10-31
1470 2018-11-23 965,098,800 584,000 22.6023 4,269,910,510 2018-10-31
1471 2018-11-22 964,514,800 -28,000 22.5886 4,269,910,510 2018-10-31
1472 2018-11-21 964,542,800 -10,116,000 22.5893 4,269,910,510 2018-10-31
1473 2018-11-20 974,658,800 -7,258,000 22.8262 4,269,910,510 2018-10-31
1474 2018-11-19 981,916,800 -1,334,000 22.9962 4,269,910,510 2018-10-31
1475 2018-11-16 983,250,800 -204,000 23.0274 4,269,910,510 2018-10-31
1476 2018-11-15 983,454,800 -5,198,000 23.0322 4,269,910,510 2018-10-31
1477 2018-11-14 988,652,800 -2,398,000 23.1539 4,269,910,510 2018-10-31
1478 2018-11-13 991,050,800 60,000 23.2101 4,269,910,510 2018-10-31
1479 2018-11-12 990,990,800 20,000 23.2087 4,269,910,510 2018-10-31
1480 2018-11-09 990,970,800 -544,000 23.2082 4,269,910,510 2018-10-31
1481 2018-11-08 991,514,800 -3,662,000 23.2210 4,269,910,510 2018-10-31
1482 2018-11-07 995,176,800 -2,412,000 23.3067 4,269,910,510 2018-10-31
1483 2018-11-06 997,588,800 -80,000 23.3632 4,269,910,510 2018-10-31
1484 2018-11-05 997,668,800 356,000 23.3651 4,269,910,510 2018-10-31
1485 2018-11-02 997,312,800 1,026,000 23.3568 4,269,910,510 2018-10-31
1486 2018-11-01 996,286,800 150,000 23.3327 4,269,910,510 2018-10-31
1487 2018-10-31 996,136,800 960,000 23.3292 4,269,910,510 2018-10-31
1488 2018-10-30 995,176,800 50,000 23.3067 4,269,910,510 2018-09-30
1489 2018-10-29 995,126,800 -816,000 23.3056 4,269,910,510 2018-09-30
1490 2018-10-26 995,942,800 404,000 23.3247 4,269,910,510 2018-09-30
1491 2018-10-25 995,538,800 20,000 23.3152 4,269,910,510 2018-09-30
1492 2018-10-24 995,518,800 140,000 23.3147 4,269,910,510 2018-09-30
1493 2018-10-23 995,378,800 18,000 23.3115 4,269,910,510 2018-09-30
1494 2018-10-22 995,360,800 232,000 23.3110 4,269,910,510 2018-09-30
1495 2018-10-19 995,128,800 524,000 23.3056 4,269,910,510 2018-09-30
1496 2018-10-18 994,604,800 0 23.2933 4,269,910,510 2018-09-30
1497 2018-10-16 994,604,800 518,000 23.2933 4,269,910,510 2018-09-30
1498 2018-10-15 994,086,800 510,000 23.2812 4,269,910,510 2018-09-30
1499 2018-10-12 993,576,800 -1,182,000 23.2693 4,269,910,510 2018-09-30
1500 2018-10-11 994,758,800 -704,000 23.2969 4,269,910,510 2018-09-30
1501 2018-10-10 995,462,800 746,000 23.3134 4,269,910,510 2018-09-30
1502 2018-10-09 994,716,800 -10,000 23.2960 4,269,910,510 2018-09-30
1503 2018-10-08 994,726,800 0 23.2962 4,269,910,510 2018-09-30
1504 2018-10-05 994,726,800 132,000 23.2962 4,269,910,510 2018-09-30
1505 2018-10-04 994,594,800 134,000 23.2931 4,269,910,510 2018-09-30
1506 2018-10-03 994,460,800 -114,000 23.2900 4,269,910,510 2018-09-30
1507 2018-10-02 994,574,800 0 23.2926 4,269,910,510 2018-09-30
1508 2018-09-28 994,574,800 614,000 23.2926 4,269,910,510 2018-08-31
1509 2018-09-27 993,960,800 798,000 23.2783 4,269,910,510 2018-08-31
1510 2018-09-26 993,162,800 4,710,000 23.2596 4,269,910,510 2018-08-31
1511 2018-09-24 988,452,800 -1,500,000 23.1493 4,269,910,510 2018-08-31
1512 2018-09-21 989,952,800 22,000 23.1844 4,269,910,510 2018-08-31
1513 2018-09-20 989,930,800 -260,000 23.1839 4,269,910,510 2018-08-31
1514 2018-09-19 990,190,800 4,000 23.1900 4,269,910,510 2018-08-31
1515 2018-09-18 990,186,800 -2,526,000 23.1899 4,269,910,510 2018-08-31
1516 2018-09-17 992,712,800 0 23.2490 4,269,910,510 2018-08-31
1517 2018-09-14 992,712,800 -102,000 23.2490 4,269,910,510 2018-08-31
1518 2018-09-13 992,814,800 1,104,000 23.2514 4,269,910,510 2018-08-31
1519 2018-09-12 991,710,800 -36,000 23.2256 4,269,910,510 2018-08-31
1520 2018-09-11 991,746,800 330,000 23.2264 4,269,910,510 2018-08-31
1521 2018-09-10 991,416,800 100,000 23.2187 4,269,910,510 2018-08-31
1522 2018-09-07 991,316,800 -644,000 23.2163 4,269,910,510 2018-08-31
1523 2018-09-06 991,960,800 -900,000 23.2314 4,269,910,510 2018-08-31
1524 2018-09-05 992,860,800 984,000 23.2525 4,269,910,510 2018-08-31
1525 2018-09-04 991,876,800 -1,442,000 23.2295 4,269,910,510 2018-08-31
1526 2018-09-03 993,318,800 250,000 23.2632 4,269,910,510 2018-08-31
1527 2018-08-31 993,068,800 288,000 23.2574 4,269,910,510 2018-08-31
1528 2018-08-30 992,780,800 18,492,000 23.2506 4,269,910,510 2018-07-31
1529 2018-08-29 974,288,800 -1,820,000 22.8175 4,269,910,510 2018-07-31
1530 2018-08-28 976,108,800 516,000 22.8602 4,269,910,510 2018-07-31
1531 2018-08-27 975,592,800 3,088,000 22.8481 4,269,910,510 2018-07-31
1532 2018-08-24 972,504,800 3,182,000 22.7758 4,269,910,510 2018-07-31
1533 2018-08-23 969,322,800 114,000 22.7012 4,269,910,510 2018-07-31
1534 2018-08-22 969,208,800 240,000 22.6986 4,269,910,510 2018-07-31
1535 2018-08-21 968,968,800 2,000 22.6930 4,269,910,510 2018-07-31
1536 2018-08-20 968,966,800 -162,000 22.6929 4,269,910,510 2018-07-31
1537 2018-08-17 969,128,800 820,000 22.6967 4,269,910,510 2018-07-31
1538 2018-08-16 968,308,800 1,680,000 22.6775 4,269,910,510 2018-07-31
1539 2018-08-15 966,628,800 1,074,000 22.6382 4,269,910,510 2018-07-31
1540 2018-08-14 965,554,800 14,000 22.6130 4,269,910,510 2018-07-31
1541 2018-08-13 965,540,800 130,000 22.6127 4,269,910,510 2018-07-31
1542 2018-08-10 965,410,800 -450,000 22.6096 4,269,910,510 2018-07-31
1543 2018-08-09 965,860,800 -1,224,000 22.6202 4,269,910,510 2018-07-31
1544 2018-08-08 967,084,800 64,000 22.6488 4,269,910,510 2018-07-31
1545 2018-08-07 967,020,800 5,666,000 22.6473 4,269,910,510 2018-07-31
1546 2018-08-06 961,354,800 1,500,000 22.5146 4,269,910,510 2018-07-31
1547 2018-08-03 959,854,800 0 22.4795 4,269,910,510 2018-07-31
1548 2018-08-02 959,854,800 0 22.4795 4,269,910,510 2018-07-31
1549 2018-08-01 959,854,800 1,180,000 22.4795 4,269,910,510 2018-07-31
1550 2018-07-31 958,674,800 -108,000 22.4519 4,269,910,510 2018-07-31
1551 2018-07-30 958,782,800 -1,000,000 22.4544 4,269,910,510 2018-06-30
1552 2018-07-27 959,782,800 -1,170,000 22.4778 4,269,910,510 2018-06-30
1553 2018-07-26 960,952,800 -470,000 22.5052 4,269,910,510 2018-06-30
1554 2018-07-25 961,422,800 314,000 22.5162 4,269,910,510 2018-06-30
1555 2018-07-24 961,108,800 0 22.5089 4,269,910,510 2018-06-30
1556 2018-07-23 961,108,800 0 22.5089 4,269,910,510 2018-06-30
1557 2018-07-20 961,108,800 20,000 22.5089 4,269,910,510 2018-06-30
1558 2018-07-19 961,088,800 0 22.5084 4,269,910,510 2018-06-30
1559 2018-07-18 961,088,800 10,000 22.5084 4,269,910,510 2018-06-30
1560 2018-07-17 961,078,800 20,000 22.5082 4,269,910,510 2018-06-30
1561 2018-07-16 961,058,800 0 22.5077 4,269,910,510 2018-06-30
1562 2018-07-13 961,058,800 140,000 22.5077 4,269,910,510 2018-06-30
1563 2018-07-12 960,918,800 -80,000 22.5044 4,269,910,510 2018-06-30
1564 2018-07-11 960,998,800 0 22.5063 4,269,910,510 2018-06-30
1565 2018-07-10 960,998,800 -20,000 22.5063 4,269,910,510 2018-06-30
1566 2018-07-09 961,018,800 20,000 22.5068 4,269,910,510 2018-06-30
1567 2018-07-06 960,998,800 78,000 22.5063 4,269,910,510 2018-06-30
1568 2018-07-05 960,920,800 40,000 22.5045 4,269,910,510 2018-06-30
1569 2018-07-04 960,880,800 1,156,000 22.5035 4,269,910,510 2018-06-30
1570 2018-07-03 959,724,800 180,000 22.4765 4,269,910,510 2018-06-30
1571 2018-06-29 959,544,800 1,188,000 22.4722 4,269,910,510 2018-05-31
1572 2018-06-28 958,356,800 0 22.4444 4,269,910,510 2018-05-31
1573 2018-06-27 958,356,800 0 22.4444 4,269,910,510 2018-05-31
1574 2018-06-26 958,356,800 -100,000 22.4444 4,269,910,510 2018-05-31
1575 2018-06-25 958,456,800 0 22.4468 4,269,910,510 2018-05-31
1576 2018-06-22 958,456,800 0 22.4468 4,269,910,510 2018-05-31
1577 2018-06-21 958,456,800 12,000 22.4468 4,269,910,510 2018-05-31
1578 2018-06-20 958,444,800 0 22.4465 4,269,910,510 2018-05-31
1579 2018-06-19 958,444,800 -248,000 22.4465 4,269,910,510 2018-05-31
1580 2018-06-15 958,692,800 38,000 22.4523 4,269,910,510 2018-05-31
1581 2018-06-14 958,654,800 0 22.4514 4,269,910,510 2018-05-31
1582 2018-06-13 958,654,800 2,020,000 22.4514 4,269,910,510 2018-05-31
1583 2018-06-12 956,634,800 -352,000 22.4041 4,269,910,510 2018-05-31
1584 2018-06-11 956,986,800 -20,000 22.4123 4,269,910,510 2018-05-31
1585 2018-06-08 957,006,800 -660,000 22.4128 4,269,910,510 2018-05-31
1586 2018-06-07 957,666,800 -62,000 22.4283 4,269,910,510 2018-05-31
1587 2018-06-06 957,728,800 -158,000 22.4297 4,269,910,510 2018-05-31
1588 2018-06-05 957,886,800 8,000 22.4334 4,269,910,510 2018-05-31
1589 2018-06-04 957,878,800 416,000 22.4332 4,269,910,510 2018-05-31
1590 2018-06-01 957,462,800 100,000 22.4235 4,269,910,510 2018-05-31
1591 2018-05-31 957,362,800 -8,000 22.4211 4,269,910,510 2018-05-31
1592 2018-05-30 957,370,800 60,000 22.4213 4,269,910,510 2018-04-30
1593 2018-05-29 957,310,800 -92,000 22.4199 4,269,910,510 2018-04-30
1594 2018-05-28 957,402,800 252,000 22.4221 4,269,910,510 2018-04-30
1595 2018-05-25 957,150,800 -970,000 22.4162 4,269,910,510 2018-04-30
1596 2018-05-24 958,120,800 -68,000 22.4389 4,269,910,510 2018-04-30
1597 2018-05-23 958,188,800 182,000 22.4405 4,269,910,510 2018-04-30
1598 2018-05-21 958,006,800 520,000 22.4362 4,269,910,510 2018-04-30
1599 2018-05-18 957,486,800 0 22.4240 4,269,910,510 2018-04-30
1600 2018-05-17 957,486,800 -78,000 22.4240 4,269,910,510 2018-04-30
1601 2018-05-16 957,564,800 32,000 22.4259 4,269,910,510 2018-04-30
1602 2018-05-15 957,532,800 -924,000 22.4251 4,269,910,510 2018-04-30
1603 2018-05-14 958,456,800 30,000 22.4468 4,269,910,510 2018-04-30
1604 2018-05-11 958,426,800 40,000 22.4461 4,269,910,510 2018-04-30
1605 2018-05-10 958,386,800 46,000 22.4451 4,269,910,510 2018-04-30
1606 2018-05-09 958,340,800 -278,000 22.4440 4,269,910,510 2018-04-30
1607 2018-05-08 958,618,800 -2,660,000 22.4506 4,269,910,510 2018-04-30
1608 2018-05-07 961,278,800 -70,000 22.5129 4,269,910,510 2018-04-30
1609 2018-05-04 961,348,800 -200,000 22.5145 4,269,910,510 2018-04-30
1610 2018-05-03 961,548,800 -60,000 22.5192 4,269,910,510 2018-04-30
1611 2018-05-02 961,608,800 10,000 22.5206 4,269,910,510 2018-04-30
1612 2018-04-30 961,598,800 64,000 22.5204 4,269,910,510 2018-04-30
1613 2018-04-27 961,534,800 -80,000 22.5189 4,269,910,510 2018-03-31
1614 2018-04-26 961,614,800 122,000 22.5207 4,269,910,510 2018-03-31
1615 2018-04-25 961,492,800 -586,000 22.5179 4,269,910,510 2018-03-31
1616 2018-04-24 962,078,800 -116,000 22.5316 4,269,910,510 2018-03-31
1617 2018-04-23 962,194,800 110,000 22.5343 4,269,910,510 2018-03-31
1618 2018-04-20 962,084,800 20,000 22.5317 4,269,910,510 2018-03-31
1619 2018-04-19 962,064,800 -576,000 22.5313 4,269,910,510 2018-03-31
1620 2018-04-18 962,640,800 -370,000 22.5448 4,269,910,510 2018-03-31
1621 2018-04-17 963,010,800 0 22.5534 4,269,910,510 2018-03-31
1622 2018-04-16 963,010,800 -2,282,000 22.5534 4,269,910,510 2018-03-31
1623 2018-04-13 965,292,800 28,000 22.6069 4,269,910,510 2018-03-31
1624 2018-04-12 965,264,800 0 22.6062 4,269,910,510 2018-03-31
1625 2018-04-11 965,264,800 122,000 22.6062 4,269,910,510 2018-03-31
1626 2018-04-10 965,142,800 236,000 22.6033 4,269,910,510 2018-03-31
1627 2018-04-09 964,906,800 364,000 22.5978 4,269,910,510 2018-03-31
1628 2018-04-06 964,542,800 28,000 22.5893 4,269,910,510 2018-03-31
1629 2018-04-04 964,514,800 -932,000 22.5886 4,269,910,510 2018-03-31
1630 2018-04-03 965,446,800 0 22.6105 4,269,910,510 2018-03-31
1631 2018-03-29 965,446,800 152,000 22.6105 4,269,910,510 2018-02-28
1632 2018-03-28 965,294,800 266,000 22.6069 4,269,910,510 2018-02-28
1633 2018-03-27 965,028,800 0 22.6007 4,269,910,510 2018-02-28
1634 2018-03-26 965,028,800 398,000 22.6007 4,269,910,510 2018-02-28
1635 2018-03-23 964,630,800 2,854,000 22.5914 4,269,910,510 2018-02-28
1636 2018-03-22 961,776,800 -6,000 22.5245 4,269,910,510 2018-02-28
1637 2018-03-21 961,782,800 -50,000 22.5247 4,269,910,510 2018-02-28
1638 2018-03-20 961,832,800 0 22.5258 4,269,910,510 2018-02-28
1639 2018-03-19 961,832,800 -498,000 22.5258 4,269,910,510 2018-02-28
1640 2018-03-16 962,330,800 176,000 22.5375 4,269,910,510 2018-02-28
1641 2018-03-15 962,154,800 -726,000 22.5334 4,269,910,510 2018-02-28
1642 2018-03-14 962,880,800 18,000 22.5504 4,269,910,510 2018-02-28
1643 2018-03-13 962,862,800 74,000 22.5500 4,269,910,510 2018-02-28
1644 2018-03-12 962,788,800 -60,000 22.5482 4,269,910,510 2018-02-28
1645 2018-03-09 962,848,800 782,000 22.5496 4,269,910,510 2018-02-28
1646 2018-03-08 962,066,800 0 22.5313 4,269,910,510 2018-02-28
1647 2018-03-07 962,066,800 8,000 22.5313 4,269,910,510 2018-02-28
1648 2018-03-06 962,058,800 110,000 22.5311 4,269,910,510 2018-02-28
1649 2018-03-05 961,948,800 -530,000 22.5285 4,269,910,510 2018-02-28
1650 2018-03-02 962,478,800 8,000 22.5410 4,269,910,510 2018-02-28
1651 2018-03-01 962,470,800 350,000 22.5408 4,269,910,510 2018-02-28
1652 2018-02-28 962,120,800 0 22.5326 4,269,910,510 2018-02-28
1653 2018-02-27 962,120,800 -818,000 22.5326 4,269,910,510 2018-01-31
1654 2018-02-26 962,938,800 30,000 22.5517 4,269,910,510 2018-01-31
1655 2018-02-23 962,908,800 -30,000 22.5510 4,269,910,510 2018-01-31
1656 2018-02-22 962,938,800 -280,000 22.5517 4,269,910,510 2018-01-31
1657 2018-02-21 963,218,800 -2,258,000 22.5583 4,269,910,510 2018-01-31
1658 2018-02-20 965,476,800 -426,000 22.6112 4,269,910,510 2018-01-31
1659 2018-02-15 965,902,800 0 22.6211 4,269,910,510 2018-01-31
1660 2018-02-14 965,902,800 72,000 22.6211 4,269,910,510 2018-01-31
1661 2018-02-13 965,830,800 -3,282,000 22.6195 4,269,910,510 2018-01-31
1662 2018-02-12 969,112,800 -730,000 22.6963 4,269,910,510 2018-01-31
1663 2018-02-09 969,842,800 358,000 22.7134 4,269,910,510 2018-01-31
1664 2018-02-08 969,484,800 -1,180,000 22.7050 4,269,910,510 2018-01-31
1665 2018-02-07 970,664,800 -660,000 22.7327 4,269,910,510 2018-01-31
1666 2018-02-06 971,324,800 1,414,000 22.7481 4,269,910,510 2018-01-31
1667 2018-02-05 969,910,800 920,000 22.7150 4,269,910,510 2018-01-31
1668 2018-02-02 968,990,800 0 22.6935 4,269,910,510 2018-01-31
1669 2018-02-01 968,990,800 -120,000 22.6935 4,269,910,510 2018-01-31
1670 2018-01-31 969,110,800 -1,028,000 22.6963 4,269,910,510 2018-01-31
1671 2018-01-30 970,138,800 -416,000 22.7204 4,269,910,510 2017-12-31
1672 2018-01-29 970,554,800 1,422,000 22.7301 4,269,910,510 2017-12-31
1673 2018-01-26 969,132,800 176,000 22.6968 4,269,910,510 2017-12-31
1674 2018-01-25 968,956,800 -268,000 22.6927 4,269,910,510 2017-12-31
1675 2018-01-24 969,224,800 104,000 22.6989 4,269,910,510 2017-12-31
1676 2018-01-23 969,120,800 -1,374,000 22.6965 4,269,910,510 2017-12-31
1677 2018-01-22 970,494,800 310,000 22.7287 4,269,910,510 2017-12-31
1678 2018-01-19 970,184,800 -886,000 22.7214 4,269,910,510 2017-12-31
1679 2018-01-18 971,070,800 552,000 22.7422 4,269,910,510 2017-12-31
1680 2018-01-17 970,518,800 3,302,000 22.7293 4,269,910,510 2017-12-31
1681 2018-01-16 967,216,800 -812,000 22.6519 4,269,910,510 2017-12-31
1682 2018-01-15 968,028,800 358,000 22.6709 4,269,910,510 2017-12-31
1683 2018-01-12 967,670,800 2,660,000 22.6626 4,269,910,510 2017-12-31
1684 2018-01-11 965,010,800 -10,000 22.6003 4,269,910,510 2017-12-31
1685 2018-01-10 965,020,800 1,302,000 22.6005 4,269,910,510 2017-12-31
1686 2018-01-09 963,718,800 886,000 22.5700 4,269,910,510 2017-12-31
1687 2018-01-08 962,832,800 -1,390,000 22.5493 4,269,910,510 2017-12-31
1688 2018-01-05 964,222,800 -90,000 22.5818 4,269,910,510 2017-12-31
1689 2018-01-04 964,312,800 -624,000 22.5839 4,269,910,510 2017-12-31
1690 2018-01-03 964,936,800 0 22.5985 4,269,910,510 2017-12-31
1691 2018-01-02 964,936,800 -486,000 22.5985 4,269,910,510 2017-12-31
1692 2017-12-29 965,422,800 40,000 22.6099 4,269,910,510 2017-11-30
1693 2017-12-28 965,382,800 -380,000 22.6090 4,269,910,510 2017-11-30
1694 2017-12-27 965,762,800 534,000 22.6179 4,269,910,510 2017-11-30
1695 2017-12-22 965,228,800 -496,000 22.6054 4,269,910,510 2017-11-30
1696 2017-12-21 965,724,800 96,000 22.6170 4,269,910,510 2017-11-30
1697 2017-12-20 965,628,800 38,000 22.6147 4,269,910,510 2017-11-30
1698 2017-12-19 965,590,800 20,000 22.6138 4,269,910,510 2017-11-30
1699 2017-12-18 965,570,800 20,000 22.6134 4,269,910,510 2017-11-30
1700 2017-12-15 965,550,800 -720,000 22.6129 4,269,910,510 2017-11-30
1701 2017-12-14 966,270,800 20,000 22.6298 4,269,910,510 2017-11-30
1702 2017-12-13 966,250,800 1,108,000 22.6293 4,269,910,510 2017-11-30
1703 2017-12-12 965,142,800 600,000 22.6033 4,269,910,510 2017-11-30
1704 2017-12-11 964,542,800 0 22.5893 4,269,910,510 2017-11-30
1705 2017-12-08 964,542,800 -1,000,000 22.5893 4,269,910,510 2017-11-30
1706 2017-12-07 965,542,800 -1,050,000 22.6127 4,269,910,510 2017-11-30
1707 2017-12-06 966,592,800 48,000 22.6373 4,269,910,510 2017-11-30
1708 2017-12-05 966,544,800 -10,000 22.6362 4,269,910,510 2017-11-30
1709 2017-12-04 966,554,800 310,000 22.6364 4,269,910,510 2017-11-30
1710 2017-12-01 966,244,800 26,000 22.6292 4,269,910,510 2017-11-30
1711 2017-11-30 966,218,800 540,000 22.6285 4,269,910,510 2017-11-30
1712 2017-11-29 965,678,800 326,000 22.6159 4,269,910,510 2017-10-31
1713 2017-11-28 965,352,800 -76,000 22.6083 4,269,910,510 2017-10-31
1714 2017-11-27 965,428,800 -400,000 22.6100 4,269,910,510 2017-10-31
1715 2017-11-24 965,828,800 590,000 22.6194 4,269,910,510 2017-10-31
1716 2017-11-23 965,238,800 -504,000 22.6056 4,269,910,510 2017-10-31
1717 2017-11-22 965,742,800 -300,000 22.6174 4,269,910,510 2017-10-31
1718 2017-11-21 966,042,800 842,000 22.6244 4,269,910,510 2017-10-31
1719 2017-11-20 965,200,800 0 22.6047 4,269,910,510 2017-10-31
1720 2017-11-17 965,200,800 -138,000 22.6047 4,269,910,510 2017-10-31
1721 2017-11-16 965,338,800 -236,000 22.6079 4,269,910,510 2017-10-31
1722 2017-11-15 965,574,800 298,000 22.6135 4,269,910,510 2017-10-31
1723 2017-11-14 965,276,800 70,000 22.6065 4,269,910,510 2017-10-31
1724 2017-11-13 965,206,800 20,000 22.6048 4,269,910,510 2017-10-31
1725 2017-11-10 965,186,800 -540,000 22.6044 4,269,910,510 2017-10-31
1726 2017-11-09 965,726,800 -740,000 22.6170 4,269,910,510 2017-10-31
1727 2017-11-08 966,466,800 380,000 22.6344 4,269,910,510 2017-10-31
1728 2017-11-07 966,086,800 0 22.6255 4,269,910,510 2017-10-31
1729 2017-11-06 966,086,800 -84,000 22.6255 4,269,910,510 2017-10-31
1730 2017-11-03 966,170,800 -1,248,000 22.6274 4,269,910,510 2017-10-31
1731 2017-11-02 967,418,800 1,998,000 22.6567 4,269,910,510 2017-10-31
1732 2017-11-01 965,420,800 -176,000 22.6099 4,269,910,510 2017-10-31
1733 2017-10-31 965,596,800 3,186,000 22.6140 4,269,910,510 2017-10-31
1734 2017-10-30 962,410,800 550,000 22.5394 4,269,910,510 2017-09-30
1735 2017-10-27 961,860,800 386,000 22.5265 4,269,910,510 2017-09-30
1736 2017-10-26 961,474,800 806,000 22.5174 4,269,910,510 2017-09-30
1737 2017-10-25 960,668,800 -314,000 22.4986 4,269,910,510 2017-09-30
1738 2017-10-24 960,982,800 0 22.5059 4,269,910,510 2017-09-30
1739 2017-10-23 960,982,800 58,000 22.5059 4,269,910,510 2017-09-30
1740 2017-10-20 960,924,800 20,000 22.5046 4,269,910,510 2017-09-30
1741 2017-10-19 960,904,800 400,000 22.5041 4,269,910,510 2017-09-30
1742 2017-10-18 960,504,800 932,000 22.4947 4,269,910,510 2017-09-30
1743 2017-10-17 959,572,800 -392,000 22.4729 4,269,910,510 2017-09-30
1744 2017-10-16 959,964,800 304,000 22.4821 4,269,910,510 2017-09-30
1745 2017-10-13 959,660,800 282,000 22.4750 4,269,910,510 2017-09-30
1746 2017-10-12 959,378,800 320,000 22.4684 4,269,910,510 2017-09-30
1747 2017-10-11 959,058,800 -284,000 22.4609 4,269,910,510 2017-09-30
1748 2017-10-10 959,342,800 -2,910,000 22.4675 4,269,910,510 2017-09-30
1749 2017-10-09 962,252,800 40,000 22.5357 4,269,910,510 2017-09-30
1750 2017-10-06 962,212,800 22,000 22.5347 4,269,910,510 2017-09-30
1751 2017-10-04 962,190,800 364,000 22.5342 4,269,910,510 2017-09-30
1752 2017-10-03 961,826,800 738,000 22.5257 4,269,910,510 2017-09-30
1753 2017-09-29 961,088,800 -1,422,000 22.5084 4,269,910,510 2017-08-31
1754 2017-09-28 962,510,800 -1,142,000 22.5417 4,269,910,510 2017-08-31
1755 2017-09-27 963,652,800 -712,000 22.5685 4,269,910,510 2017-08-31
1756 2017-09-26 964,364,800 730,000 22.5851 4,269,910,510 2017-08-31
1757 2017-09-25 963,634,800 518,000 22.5680 4,269,910,510 2017-08-31
1758 2017-09-22 963,116,800 -3,041,900 22.5559 4,269,910,510 2017-08-31
1759 2017-09-21 966,158,700 -268,000 22.6271 4,269,910,510 2017-08-31
1760 2017-09-20 966,426,700 -12,000 22.6334 4,269,910,510 2017-08-31
1761 2017-09-19 966,438,700 -946,000 22.6337 4,269,910,510 2017-08-31
1762 2017-09-18 967,384,700 0 22.6559 4,269,910,510 2017-08-31
1763 2017-09-15 967,384,700 -296,000 22.6559 4,269,910,510 2017-08-31
1764 2017-09-14 967,680,700 1,240,000 22.6628 4,269,910,510 2017-08-31
1765 2017-09-13 966,440,700 1,140,000 22.6337 4,269,910,510 2017-08-31
1766 2017-09-12 965,300,700 3,410,000 22.6070 4,269,910,510 2017-08-31
1767 2017-09-11 961,890,700 0 22.5272 4,269,910,510 2017-08-31
1768 2017-09-08 961,890,700 306,000 22.5272 4,269,910,510 2017-08-31
1769 2017-09-07 961,584,700 1,928,000 22.5200 4,269,910,510 2017-08-31
1770 2017-09-06 959,656,700 610,000 22.4749 4,269,910,510 2017-08-31
1771 2017-09-05 959,046,700 504,000 22.4606 4,269,910,510 2017-08-31
1772 2017-09-04 958,542,700 188,000 22.4488 4,269,910,510 2017-08-31
1773 2017-09-01 958,354,700 -230,000 22.4444 4,269,910,510 2017-08-31
1774 2017-08-31 958,584,700 746,000 22.4498 4,269,910,510 2017-08-31
1775 2017-08-30 957,838,700 -508,000 22.4323 4,269,910,510 2017-07-31
1776 2017-08-29 958,346,700 620,000 22.4442 4,269,910,510 2017-07-31
1777 2017-08-28 957,726,700 -270,000 22.4297 4,269,910,510 2017-07-31
1778 2017-08-25 957,996,700 822,000 22.4360 4,269,910,510 2017-07-31
1779 2017-08-24 957,174,700 72,000 22.4167 4,269,910,510 2017-07-31
1780 2017-08-23 957,102,700 0 22.4151 4,269,910,510 2017-07-31
1781 2017-08-22 957,102,700 -160,000 22.4151 4,269,910,510 2017-07-31
1782 2017-08-21 957,262,700 -252,000 22.4188 4,269,910,510 2017-07-31
1783 2017-08-18 957,514,700 -4,000 22.4247 4,269,910,510 2017-07-31
1784 2017-08-17 957,518,700 -600,000 22.4248 4,269,910,510 2017-07-31
1785 2017-08-16 958,118,700 -1,120,000 22.4388 4,269,910,510 2017-07-31
1786 2017-08-15 959,238,700 -196,000 22.4651 4,269,910,510 2017-07-31
1787 2017-08-14 959,434,700 -220,000 22.4697 4,269,910,510 2017-07-31
1788 2017-08-11 959,654,700 -32,000 22.4748 4,269,910,510 2017-07-31
1789 2017-08-10 959,686,700 660,000 22.4756 4,269,910,510 2017-07-31
1790 2017-08-09 959,026,700 4,000,000 22.4601 4,269,910,510 2017-07-31
1791 2017-08-08 955,026,700 -312,000 22.3664 4,269,910,510 2017-07-31
1792 2017-08-07 955,338,700 -388,000 22.3737 4,269,910,510 2017-07-31
1793 2017-08-04 955,726,700 -350,000 22.3828 4,269,910,510 2017-07-31
1794 2017-08-03 956,076,700 1,240,000 22.3910 4,269,910,510 2017-07-31
1795 2017-08-02 954,836,700 -2,822,000 22.3620 4,269,910,510 2017-07-31
1796 2017-08-01 957,658,700 170,000 22.4281 4,269,910,510 2017-07-31
1797 2017-07-31 957,488,700 0 22.4241 4,269,910,510 2017-07-31
1798 2017-07-28 957,488,700 -288,000 22.4241 4,269,910,510 2017-06-30
1799 2017-07-27 957,776,700 20,000 22.4308 4,269,910,510 2017-06-30
1800 2017-07-26 957,756,700 -860,000 22.4304 4,269,910,510 2017-06-30
1801 2017-07-25 958,616,700 -736,000 22.4505 4,269,910,510 2017-06-30
1802 2017-07-24 959,352,700 -498,000 22.4677 4,269,910,510 2017-06-30
1803 2017-07-21 959,850,700 -680,000 22.4794 4,269,910,510 2017-06-30
1804 2017-07-20 960,530,700 -318,000 22.4953 4,269,910,510 2017-06-30
1805 2017-07-19 960,848,700 -40,000 22.5028 4,269,910,510 2017-06-30
1806 2017-07-18 960,888,700 176,000 22.5037 4,269,910,510 2017-06-30
1807 2017-07-17 960,712,700 -368,000 22.4996 4,269,910,510 2017-06-30
1808 2017-07-14 961,080,700 134,000 22.5082 4,269,910,510 2017-06-30
1809 2017-07-13 960,946,700 -1,022,000 22.5051 4,269,910,510 2017-06-30
1810 2017-07-12 961,968,700 -1,354,000 22.5290 4,269,910,510 2017-06-30
1811 2017-07-11 963,322,700 -1,176,000 22.5607 4,269,910,510 2017-06-30
1812 2017-07-10 964,498,700 -110,000 22.5883 4,269,910,510 2017-06-30
1813 2017-07-07 964,608,700 292,000 22.5908 4,269,910,510 2017-06-30
1814 2017-07-06 964,316,700 -758,000 22.5840 4,269,910,510 2017-06-30
1815 2017-07-05 965,074,700 820,000 22.6018 4,269,910,510 2017-06-30
1816 2017-07-04 964,254,700 -290,000 22.5826 4,269,910,510 2017-06-30
1817 2017-07-03 964,544,700 548,000 22.5893 4,269,910,510 2017-06-30
1818 2017-06-30 963,996,700 -534,000 22.5765 4,269,910,510 2017-06-30
1819 2017-06-29 964,530,700 -456,000 22.5890 4,269,910,510 2017-05-31
1820 2017-06-28 964,986,700 -490,000 22.5997 4,269,910,510 2017-05-31
1821 2017-06-27 965,476,700 -534,000 22.6112 4,269,910,510 2017-05-31
1822 2017-06-26 966,010,700 0 22.6237 4,269,910,510 2017-05-31
1823 2017-06-23 966,010,700 66,000 22.6237 4,269,910,510 2017-05-31
1824 2017-06-22 965,944,700 426,000 22.6221 4,269,910,510 2017-05-31
1825 2017-06-21 965,518,700 0 22.6122 4,269,910,510 2017-05-31
1826 2017-06-20 965,518,700 102,000 22.6122 4,269,910,510 2017-05-31
1827 2017-06-19 965,416,700 340,000 22.6098 4,269,910,510 2017-05-31
1828 2017-06-16 965,076,700 0 22.6018 4,269,910,510 2017-05-31
1829 2017-06-15 965,076,700 -2,168,000 22.6018 4,269,910,510 2017-05-31
1830 2017-06-14 967,244,700 -3,354,000 22.6526 4,269,910,510 2017-05-31
1831 2017-06-13 970,598,700 768,000 22.7311 4,269,910,510 2017-05-31
1832 2017-06-12 969,830,700 -562,000 22.7131 4,269,910,510 2017-05-31
1833 2017-06-09 970,392,700 -398,000 22.7263 4,269,910,510 2017-05-31
1834 2017-06-08 970,790,700 -172,000 22.7356 4,269,910,510 2017-05-31
1835 2017-06-07 970,962,700 -1,180,000 22.7396 4,269,910,510 2017-05-31
1836 2017-06-06 972,142,700 -280,000 22.7673 4,269,910,510 2017-05-31
1837 2017-06-05 972,422,700 -310,000 22.7738 4,269,910,510 2017-05-31
1838 2017-06-02 972,732,700 -58,000 22.7811 4,269,910,510 2017-05-31
1839 2017-06-01 972,790,700 -46,000 22.7825 4,269,910,510 2017-05-31
1840 2017-05-31 972,836,700 -1,548,000 22.7835 4,269,910,510 2017-05-31
1841 2017-05-29 974,384,700 -44,000 22.8198 4,269,910,510 2017-04-30
1842 2017-05-26 974,428,700 -1,230,000 22.8208 4,269,910,510 2017-04-30
1843 2017-05-25 975,658,700 1,504,000 22.8496 4,269,910,510 2017-04-30
1844 2017-05-24 974,154,700 -1,778,000 22.8144 4,269,910,510 2017-04-30
1845 2017-05-23 975,932,700 -184,000 22.8560 4,269,910,510 2017-04-30
1846 2017-05-22 976,116,700 -2,128,000 22.8604 4,269,910,510 2017-04-30
1847 2017-05-19 978,244,700 -196,000 22.9102 4,269,910,510 2017-04-30
1848 2017-05-18 978,440,700 -640,000 22.9148 4,269,910,510 2017-04-30
1849 2017-05-17 979,080,700 220,000 22.9298 4,269,910,510 2017-04-30
1850 2017-05-16 978,860,700 320,000 22.9246 4,269,910,510 2017-04-30
1851 2017-05-15 978,540,700 1,400,000 22.9171 4,269,910,510 2017-04-30
1852 2017-05-12 977,140,700 10,000 22.8843 4,269,910,510 2017-04-30
1853 2017-05-11 977,130,700 410,000 22.8841 4,269,910,510 2017-04-30
1854 2017-05-10 976,720,700 0 22.8745 4,269,910,510 2017-04-30
1855 2017-05-09 976,720,700 -1,448,000 22.8745 4,269,910,510 2017-04-30
1856 2017-05-08 978,168,700 -212,000 22.9084 4,269,910,510 2017-04-30
1857 2017-05-05 978,380,700 -2,518,000 22.9134 4,269,910,510 2017-04-30
1858 2017-05-04 980,898,700 -470,000 22.9723 4,269,910,510 2017-04-30
1859 2017-05-02 981,368,700 474,000 22.9834 4,269,910,510 2017-04-30
1860 2017-04-28 980,894,700 -782,000 22.9723 4,269,910,510 2017-03-31
1861 2017-04-27 981,676,700 230,000 22.9906 4,269,910,510 2017-03-31
1862 2017-04-26 981,446,700 -348,000 22.9852 4,269,910,510 2017-03-31
1863 2017-04-25 981,794,700 44,000 22.9933 4,269,910,510 2017-03-31
1864 2017-04-24 981,750,700 -2,340,000 22.9923 4,269,910,510 2017-03-31
1865 2017-04-21 984,090,700 -1,244,000 23.0471 4,269,910,510 2017-03-31
1866 2017-04-20 985,334,700 -42,000 23.0762 4,269,910,510 2017-03-31
1867 2017-04-19 985,376,700 -46,000 23.0772 4,269,910,510 2017-03-31
1868 2017-04-18 985,422,700 -1,252,000 23.0783 4,269,910,510 2017-03-31
1869 2017-04-13 986,674,700 50,000 23.1076 4,269,910,510 2017-03-31
1870 2017-04-12 986,624,700 4,000 23.1064 4,269,910,510 2017-03-31
1871 2017-04-11 986,620,700 -432,000 23.1064 4,269,910,510 2017-03-31
1872 2017-04-10 987,052,700 -580,000 23.1165 4,269,910,510 2017-03-31
1873 2017-04-07 987,632,700 -250,000 23.1301 4,269,910,510 2017-03-31
1874 2017-04-06 987,882,700 -40,000 23.1359 4,269,910,510 2017-03-31
1875 2017-04-05 987,922,700 80,000 23.1368 4,269,910,510 2017-03-31
1876 2017-04-03 987,842,700 -1,500,000 23.1350 4,269,910,510 2017-03-31
1877 2017-03-31 989,342,700 -5,700,000 23.1701 4,269,910,510 2017-03-31
1878 2017-03-30 995,042,700 730,000 23.3036 4,269,910,510 2017-02-28
1879 2017-03-29 994,312,700 1,240,000 23.2865 4,269,910,510 2017-02-28
1880 2017-03-28 993,072,700 830,000 23.2575 4,269,910,510 2017-02-28
1881 2017-03-27 992,242,700 -1,310,000 23.2380 4,269,910,510 2017-02-28
1882 2017-03-24 993,552,700 100,000 23.2687 4,269,910,510 2017-02-28
1883 2017-03-23 993,452,700 280,000 23.2664 4,269,910,510 2017-02-28
1884 2017-03-22 993,172,700 -596,000 23.2598 4,269,910,510 2017-02-28
1885 2017-03-21 993,768,700 -38,000 23.2738 4,269,910,510 2017-02-28
1886 2017-03-20 993,806,700 1,520,000 23.2746 4,269,910,510 2017-02-28
1887 2017-03-17 992,286,700 1,130,000 23.2391 4,269,910,510 2017-02-28
1888 2017-03-16 991,156,700 794,000 23.2126 4,269,910,510 2017-02-28
1889 2017-03-15 990,362,700 1,592,000 23.1940 4,269,910,510 2017-02-28
1890 2017-03-14 988,770,700 128,000 23.1567 4,269,910,510 2017-02-28
1891 2017-03-13 988,642,700 -512,000 23.1537 4,269,910,510 2017-02-28
1892 2017-03-10 989,154,700 1,204,000 23.1657 4,269,910,510 2017-02-28
1893 2017-03-09 987,950,700 6,470,000 23.1375 4,269,910,510 2017-02-28
1894 2017-03-08 981,480,700 2,188,000 22.9860 4,269,910,510 2017-02-28
1895 2017-03-07 979,292,700 4,330,000 22.9347 4,269,910,510 2017-02-28
1896 2017-03-06 974,962,700 -16,080,000 22.8333 4,269,910,510 2017-02-28
1897 2017-03-03 991,042,700 -7,774,000 23.2099 4,269,910,510 2017-02-28
1898 2017-03-02 998,816,700 -930,000 23.3920 4,269,910,510 2017-02-28
1899 2017-03-01 999,746,700 -600,000 23.4138 4,269,910,510 2017-02-28
1900 2017-02-28 1,000,346,700 -3,502,000 23.4278 4,269,910,510 2017-02-28
1901 2017-02-27 1,003,848,700 2,926,000 23.5098 4,269,910,510 2017-01-31
1902 2017-02-24 1,000,922,700 1,994,000 23.4413 4,269,910,510 2017-01-31
1903 2017-02-23 998,928,700 536,000 23.3946 4,269,910,510 2017-01-31
1904 2017-02-22 998,392,700 -182,000 23.3821 4,269,910,510 2017-01-31
1905 2017-02-21 998,574,700 1,006,000 23.3863 4,269,910,510 2017-01-31
1906 2017-02-20 997,568,700 38,000 23.3628 4,269,910,510 2017-01-31
1907 2017-02-17 997,530,700 -872,000 23.3619 4,269,910,510 2017-01-31
1908 2017-02-16 998,402,700 -180,000 23.3823 4,269,910,510 2017-01-31
1909 2017-02-15 998,582,700 -808,000 23.3865 4,269,910,510 2017-01-31
1910 2017-02-14 999,390,700 -2,050,000 23.4054 4,269,910,510 2017-01-31
1911 2017-02-13 1,001,440,700 10,308,000 23.4534 4,269,910,510 2017-01-31
1912 2017-02-10 991,132,700 100,000 23.2120 4,269,910,510 2017-01-31
1913 2017-02-09 991,032,700 104,000 23.2097 4,269,910,510 2017-01-31
1914 2017-02-08 990,928,700 -102,000 23.2072 4,269,910,510 2017-01-31
1915 2017-02-07 991,030,700 -222,000 23.2096 4,269,910,510 2017-01-31
1916 2017-02-06 991,252,700 -198,000 23.2148 4,269,910,510 2017-01-31
1917 2017-02-03 991,450,700 8,000 23.2195 4,269,910,510 2017-01-31
1918 2017-02-02 991,442,700 76,000 23.2193 4,269,910,510 2017-01-31
1919 2017-02-01 991,366,700 140,000 23.2175 4,269,910,510 2017-01-31
1920 2017-01-27 991,226,700 0 23.2142 4,269,910,510 2016-12-31
1921 2017-01-26 991,226,700 1,574,000 23.2142 4,269,910,510 2016-12-31
1922 2017-01-25 989,652,700 -188,000 23.1774 4,269,910,510 2016-12-31
1923 2017-01-24 989,840,700 -160,000 23.1818 4,269,910,510 2016-12-31
1924 2017-01-23 990,000,700 -760,000 23.1855 4,269,910,510 2016-12-31
1925 2017-01-20 990,760,700 -54,000 23.2033 4,269,910,510 2016-12-31
1926 2017-01-19 990,814,700 -676,000 23.2046 4,269,910,510 2016-12-31
1927 2017-01-18 991,490,700 140,000 23.2204 4,269,910,510 2016-12-31
1928 2017-01-17 991,350,700 -1,646,000 23.2171 4,269,910,510 2016-12-31
1929 2017-01-16 992,996,700 -594,000 23.2557 4,269,910,510 2016-12-31
1930 2017-01-13 993,590,700 -682,000 23.2696 4,269,910,510 2016-12-31
1931 2017-01-12 994,272,700 1,462,000 23.2856 4,269,910,510 2016-12-31
1932 2017-01-11 992,810,700 -394,000 23.2513 4,269,910,510 2016-12-31
1933 2017-01-10 993,204,700 2,238,000 23.2606 4,269,910,510 2016-12-31
1934 2017-01-09 990,966,700 -500,000 23.2081 4,269,910,510 2016-12-31
1935 2017-01-06 991,466,700 -10,000 23.2198 4,269,910,510 2016-12-31
1936 2017-01-05 991,476,700 -692,000 23.2201 4,269,910,510 2016-12-31
1937 2017-01-04 992,168,700 2,000 23.2363 4,269,910,510 2016-12-31
1938 2017-01-03 992,166,700 828,000 23.2362 4,269,910,510 2016-12-31
1939 2016-12-30 991,338,700 300,000 23.2168 4,269,910,510 2016-11-30
1940 2016-12-29 991,038,700 5,170,000 23.2098 4,269,910,510 2016-11-30
1941 2016-12-28 985,868,700 -1,382,000 23.0887 4,269,910,510 2016-11-30
1942 2016-12-23 987,250,700 -266,000 23.1211 4,269,910,510 2016-11-30
1943 2016-12-22 987,516,700 610,000 23.1273 4,269,910,510 2016-11-30
1944 2016-12-21 986,906,700 -1,836,000 23.1131 4,269,910,510 2016-11-30
1945 2016-12-20 988,742,700 -488,000 23.1561 4,269,910,510 2016-11-30
1946 2016-12-19 989,230,700 1,034,000 23.1675 4,269,910,510 2016-11-30
1947 2016-12-16 988,196,700 370,000 23.1433 4,269,910,510 2016-11-30
1948 2016-12-15 987,826,700 -630,000 23.1346 4,269,910,510 2016-11-30
1949 2016-12-14 988,456,700 672,000 23.1494 4,269,910,510 2016-11-30
1950 2016-12-13 987,784,700 -418,000 23.1336 4,269,910,510 2016-11-30
1951 2016-12-12 988,202,700 1,298,000 23.1434 4,269,910,510 2016-11-30
1952 2016-12-09 986,904,700 -1,454,000 23.1130 4,269,910,510 2016-11-30
1953 2016-12-08 988,358,700 -70,000 23.1471 4,269,910,510 2016-11-30
1954 2016-12-07 988,428,700 1,304,000 23.1487 4,269,910,510 2016-11-30
1955 2016-12-06 987,124,700 810,000 23.1182 4,269,910,510 2016-11-30
1956 2016-12-05 986,314,700 -1,450,000 23.0992 4,269,910,510 2016-11-30
1957 2016-12-02 987,764,700 928,000 23.1331 4,269,910,510 2016-11-30
1958 2016-12-01 986,836,700 -230,000 23.1114 4,269,910,510 2016-11-30
1959 2016-11-30 987,066,700 -650,000 23.1168 4,269,910,510 2016-11-30
1960 2016-11-29 987,716,700 408,000 23.1320 4,269,910,510 2016-10-31
1961 2016-11-28 987,308,700 -1,508,000 23.1225 4,269,910,510 2016-10-31
1962 2016-11-25 988,816,700 -946,000 23.1578 4,269,910,510 2016-10-31
1963 2016-11-24 989,762,700 456,000 23.1799 4,269,910,510 2016-10-31
1964 2016-11-23 989,306,700 750,000 23.1693 4,269,910,510 2016-10-31
1965 2016-11-22 988,556,700 1,130,000 23.1517 4,269,910,510 2016-10-31
1966 2016-11-21 987,426,700 1,246,000 23.1252 4,269,910,510 2016-10-31
1967 2016-11-18 986,180,700 1,436,000 23.0961 4,269,910,510 2016-10-31
1968 2016-11-17 984,744,700 238,000 23.0624 4,269,910,510 2016-10-31
1969 2016-11-16 984,506,700 620,000 23.0568 4,269,910,510 2016-10-31
1970 2016-11-15 983,886,700 1,712,000 23.0423 4,269,910,510 2016-10-31
1971 2016-11-14 982,174,700 -132,000 23.0022 4,269,910,510 2016-10-31
1972 2016-11-11 982,306,700 -760,000 23.0053 4,269,910,510 2016-10-31
1973 2016-11-10 983,066,700 -2,432,000 23.0231 4,269,910,510 2016-10-31
1974 2016-11-09 985,498,700 -352,000 23.0801 4,269,910,510 2016-10-31
1975 2016-11-08 985,850,700 -970,000 23.0883 4,269,910,510 2016-10-31
1976 2016-11-07 986,820,700 1,998,000 23.1110 4,269,910,510 2016-10-31
1977 2016-11-04 984,822,700 -828,000 23.0642 4,269,910,510 2016-10-31
1978 2016-11-03 985,650,700 692,000 23.0836 4,269,910,510 2016-10-31
1979 2016-11-02 984,958,700 396,000 23.0674 4,269,910,510 2016-10-31
1980 2016-11-01 984,562,700 5,768,000 23.0582 4,269,910,510 2016-10-31
1981 2016-10-31 978,794,700 -2,494,000 22.9231 4,269,910,510 2016-10-31
1982 2016-10-28 981,288,700 -4,722,000 22.9815 4,269,910,510 2016-09-30
1983 2016-10-27 986,010,700 -6,354,000 23.0921 4,269,910,510 2016-09-30
1984 2016-10-26 992,364,700 -1,692,000 23.2409 4,269,910,510 2016-09-30
1985 2016-10-25 994,056,700 436,000 23.2805 4,269,910,510 2016-09-30
1986 2016-10-24 993,620,700 -344,000 23.2703 4,269,910,510 2016-09-30
1987 2016-10-21 993,964,700 0 23.2783 4,269,910,510 2016-09-30
1988 2016-10-20 993,964,700 38,000 23.2783 4,269,910,510 2016-09-30
1989 2016-10-19 993,926,700 -592,000 23.2775 4,269,910,510 2016-09-30
1990 2016-10-18 994,518,700 2,032,000 23.2913 4,269,910,510 2016-09-30
1991 2016-10-17 992,486,700 -138,000 23.2437 4,269,910,510 2016-09-30
1992 2016-10-14 992,624,700 332,000 23.2470 4,269,910,510 2016-09-30
1993 2016-10-13 992,292,700 -1,222,000 23.2392 4,269,910,510 2016-09-30
1994 2016-10-12 993,514,700 -938,000 23.2678 4,269,910,510 2016-09-30
1995 2016-10-11 994,452,700 1,524,000 23.2898 4,269,910,510 2016-09-30
1996 2016-10-07 992,928,700 630,000 23.2541 4,269,910,510 2016-09-30
1997 2016-10-06 992,298,700 -456,000 23.2393 4,269,910,510 2016-09-30
1998 2016-10-05 992,754,700 -26,728,000 23.2500 4,269,910,510 2016-09-30
1999 2016-10-04 1,019,482,700 310,000 23.8760 4,269,910,510 2016-09-30
2000 2016-10-03 1,019,172,700 -376,000 23.8687 4,269,910,510 2016-09-30
2001 2016-09-30 1,019,548,700 10,000 23.8775 4,269,910,510 2016-09-30
2002 2016-09-29 1,019,538,700 -126,000 23.8773 4,269,910,510 2016-08-31
2003 2016-09-28 1,019,664,700 32,000 23.8802 4,269,910,510 2016-08-31
2004 2016-09-27 1,019,632,700 -1,400,000 23.8795 4,269,910,510 2016-08-31
2005 2016-09-26 1,021,032,700 196,000 23.9123 4,269,910,510 2016-08-31
2006 2016-09-23 1,020,836,700 206,000 23.9077 4,269,910,510 2016-08-31
2007 2016-09-22 1,020,630,700 234,000 23.9029 4,269,910,510 2016-08-31
2008 2016-09-21 1,020,396,700 570,000 23.8974 4,269,910,510 2016-08-31
2009 2016-09-20 1,019,826,700 76,000 23.8840 4,269,910,510 2016-08-31
2010 2016-09-19 1,019,750,700 0 23.8822 4,269,910,510 2016-08-31
2011 2016-09-15 1,019,750,700 1,632,000 23.8822 4,269,910,510 2016-08-31
2012 2016-09-14 1,018,118,700 -202,000 23.8440 4,269,910,510 2016-08-31
2013 2016-09-13 1,018,320,700 -740,000 23.8488 4,269,910,510 2016-08-31
2014 2016-09-12 1,019,060,700 500,000 23.8661 4,269,910,510 2016-08-31
2015 2016-09-09 1,018,560,700 -1,716,000 23.8544 4,269,910,510 2016-08-31
2016 2016-09-08 1,020,276,700 -96,000 23.8946 4,269,910,510 2016-08-31
2017 2016-09-07 1,020,372,700 -680,000 23.8968 4,269,910,510 2016-08-31
2018 2016-09-06 1,021,052,700 -522,000 23.9127 4,269,910,510 2016-08-31
2019 2016-09-05 1,021,574,700 12,000 23.9250 4,269,910,510 2016-08-31
2020 2016-09-02 1,021,562,700 248,000 23.9247 4,269,910,510 2016-08-31
2021 2016-09-01 1,021,314,700 2,424,000 23.9189 4,269,910,510 2016-08-31
2022 2016-08-31 1,018,890,700 -166,000 23.8621 4,269,910,510 2016-08-31
2023 2016-08-30 1,019,056,700 1,376,000 23.8660 4,269,910,510 2016-07-31
2024 2016-08-29 1,017,680,700 352,000 23.8338 4,269,910,510 2016-07-31
2025 2016-08-26 1,017,328,700 -1,762,000 23.8255 4,269,910,510 2016-07-31
2026 2016-08-25 1,019,090,700 -1,126,000 23.8668 4,269,910,510 2016-07-31
2027 2016-08-24 1,020,216,700 -370,000 23.8932 4,269,910,510 2016-07-31
2028 2016-08-23 1,020,586,700 -712,000 23.9018 4,269,910,510 2016-07-31
2029 2016-08-22 1,021,298,700 -314,000 23.9185 4,269,910,510 2016-07-31
2030 2016-08-19 1,021,612,700 206,000 23.9259 4,269,910,510 2016-07-31
2031 2016-08-18 1,021,406,700 -140,000 23.9210 4,269,910,510 2016-07-31
2032 2016-08-17 1,021,546,700 100,000 23.9243 4,269,910,510 2016-07-31
2033 2016-08-16 1,021,446,700 1,044,000 23.9220 4,269,910,510 2016-07-31
2034 2016-08-15 1,020,402,700 -6,872,000 23.8975 4,269,910,510 2016-07-31
2035 2016-08-12 1,027,274,700 -1,440,000 24.0585 4,269,910,510 2016-07-31
2036 2016-08-11 1,028,714,700 268,000 24.0922 4,269,910,510 2016-07-31
2037 2016-08-10 1,028,446,700 716,000 24.0859 4,269,910,510 2016-07-31
2038 2016-08-09 1,027,730,700 24,000 24.0691 4,269,910,510 2016-07-31
2039 2016-08-08 1,027,706,700 0 24.0686 4,269,910,510 2016-07-31
2040 2016-08-05 1,027,706,700 2,020,000 24.0686 4,269,910,510 2016-07-31
2041 2016-08-04 1,025,686,700 2,840,000 24.0213 4,269,910,510 2016-07-31
2042 2016-08-03 1,022,846,700 -396,000 23.9548 4,269,910,510 2016-07-31
2043 2016-08-02 1,023,242,700 0 23.9640 4,269,910,510 2016-07-31
2044 2016-08-01 1,023,242,700 554,000 23.9640 4,269,910,510 2016-07-31
2045 2016-07-29 1,022,688,700 280,000 23.9511 4,269,910,510 2016-06-30
2046 2016-07-28 1,022,408,700 -156,000 23.9445 4,269,910,510 2016-06-30
2047 2016-07-27 1,022,564,700 10,000 23.9482 4,269,910,510 2016-06-30
2048 2016-07-26 1,022,554,700 64,000 23.9479 4,269,910,510 2016-06-30
2049 2016-07-25 1,022,490,700 460,000 23.9464 4,269,910,510 2016-06-30
2050 2016-07-22 1,022,030,700 1,220,000 23.9356 4,269,910,510 2016-06-30
2051 2016-07-21 1,020,810,700 2,506,000 23.9071 4,269,910,510 2016-06-30
2052 2016-07-20 1,018,304,700 -810,000 23.8484 4,269,910,510 2016-06-30
2053 2016-07-19 1,019,114,700 1,264,000 23.8674 4,269,910,510 2016-06-30
2054 2016-07-18 1,017,850,700 -58,000 23.8378 4,269,910,510 2016-06-30
2055 2016-07-15 1,017,908,700 -202,000 23.8391 4,269,910,510 2016-06-30
2056 2016-07-14 1,018,110,700 -10,000 23.8438 4,269,910,510 2016-06-30
2057 2016-07-13 1,018,120,700 -2,000 23.8441 4,269,910,510 2016-06-30
2058 2016-07-12 1,018,122,700 100,000 23.8441 4,269,910,510 2016-06-30
2059 2016-07-11 1,018,022,700 0 23.8418 4,269,910,510 2016-06-30
2060 2016-07-08 1,018,022,700 764,000 23.8418 4,269,910,510 2016-06-30
2061 2016-07-07 1,017,258,700 2,000,000 23.8239 4,269,910,510 2016-06-30
2062 2016-07-06 1,015,258,700 3,630,000 23.7770 4,269,910,510 2016-06-30
2063 2016-07-05 1,011,628,700 46,000 23.6920 4,269,910,510 2016-06-30
2064 2016-07-04 1,011,582,700 332,000 23.6910 4,269,910,510 2016-06-30
2065 2016-06-30 1,011,250,700 86,000 23.6832 4,269,910,510 2016-06-30
2066 2016-06-29 1,011,164,700 -190,000 23.6812 4,269,910,510 2016-05-31
2067 2016-06-28 1,011,354,700 122,000 23.6856 4,269,910,510 2016-05-31
2068 2016-06-27 1,011,232,700 9,020,000 23.6828 4,269,910,510 2016-05-31
2069 2016-06-24 1,002,212,700 220,000 23.4715 4,269,910,510 2016-05-31
2070 2016-06-23 1,001,992,700 -56,000 23.4664 4,269,910,510 2016-05-31
2071 2016-06-22 1,002,048,700 -300,000 23.4677 4,269,910,510 2016-05-31
2072 2016-06-21 1,002,348,700 -206,000 23.4747 4,269,910,510 2016-05-31
2073 2016-06-20 1,002,554,700 6,000 23.4795 4,269,910,510 2016-05-31
2074 2016-06-17 1,002,548,700 50,000 23.4794 4,269,910,510 2016-05-31
2075 2016-06-16 1,002,498,700 340,000 23.4782 4,269,910,510 2016-05-31
2076 2016-06-15 1,002,158,700 72,000 23.4703 4,269,910,510 2016-05-31
2077 2016-06-14 1,002,086,700 800,000 23.4686 4,269,910,510 2016-05-31
2078 2016-06-13 1,001,286,700 592,000 23.4498 4,269,910,510 2016-05-31
2079 2016-06-10 1,000,694,700 7,110,000 23.4360 4,269,910,510 2016-05-31
2080 2016-06-08 993,584,700 -2,654,000 23.2695 4,269,910,510 2016-05-31
2081 2016-06-07 996,238,700 -178,000 23.3316 4,269,910,510 2016-05-31
2082 2016-06-06 996,416,700 642,000 23.3358 4,269,910,510 2016-05-31
2083 2016-06-03 995,774,700 594,000 23.3207 4,269,910,510 2016-05-31
2084 2016-06-02 995,180,700 -720,000 23.3068 4,269,910,510 2016-05-31
2085 2016-06-01 995,900,700 -1,536,000 23.3237 4,269,910,510 2016-05-31
2086 2016-05-31 997,436,700 252,000 23.3597 4,269,910,510 2016-05-31
2087 2016-05-30 997,184,700 116,000 23.3538 4,269,910,510 2016-04-30
2088 2016-05-27 997,068,700 -5,026,000 23.3510 4,269,910,510 2016-04-30
2089 2016-05-26 1,002,094,700 -80,000 23.4688 4,269,910,510 2016-04-30
2090 2016-05-25 1,002,174,700 40,000 23.4706 4,269,910,510 2016-04-30
2091 2016-05-24 1,002,134,700 4,368,000 23.4697 4,269,910,510 2016-04-30
2092 2016-05-23 997,766,700 260,000 23.3674 4,269,910,510 2016-04-30
2093 2016-05-20 997,506,700 50,000 23.3613 4,269,910,510 2016-04-30
2094 2016-05-19 997,456,700 0 23.3601 4,269,910,510 2016-04-30
2095 2016-05-18 997,456,700 -350,000 23.3601 4,269,910,510 2016-04-30
2096 2016-05-17 997,806,700 612,000 23.3683 4,269,910,510 2016-04-30
2097 2016-05-16 997,194,700 0 23.3540 4,269,910,510 2016-04-30
2098 2016-05-13 997,194,700 -278,000 23.3540 4,269,910,510 2016-04-30
2099 2016-05-12 997,472,700 -792,000 23.3605 4,269,910,510 2016-04-30
2100 2016-05-11 998,264,700 -136,000 23.3791 4,269,910,510 2016-04-30
2101 2016-05-10 998,400,700 -16,000 23.3822 4,269,910,510 2016-04-30
2102 2016-05-09 998,416,700 290,000 23.3826 4,269,910,510 2016-04-30
2103 2016-05-06 998,126,700 -340,000 23.3758 4,269,910,510 2016-04-30
2104 2016-05-05 998,466,700 -14,000 23.3838 4,269,910,510 2016-04-30
2105 2016-05-04 998,480,700 1,136,000 23.3841 4,269,910,510 2016-04-30
2106 2016-05-03 997,344,700 1,040,000 23.3575 4,269,910,510 2016-04-30
2107 2016-04-29 996,304,700 -422,000 23.3332 4,269,910,510 2016-03-31
2108 2016-04-28 996,726,700 426,000 23.3430 4,269,910,510 2016-03-31
2109 2016-04-27 996,300,700 -200,000 23.3331 4,269,910,510 2016-03-31
2110 2016-04-26 996,500,700 -540,000 23.3377 4,269,910,510 2016-03-31
2111 2016-04-25 997,040,700 -1,412,000 23.3504 4,269,910,510 2016-03-31
2112 2016-04-22 998,452,700 -486,000 23.3835 4,269,910,510 2016-03-31
2113 2016-04-21 998,938,700 -4,978,000 23.3948 4,269,910,510 2016-03-31
2114 2016-04-20 1,003,916,700 -968,000 23.5114 4,269,910,510 2016-03-31
2115 2016-04-19 1,004,884,700 5,464,000 23.5341 4,269,910,510 2016-03-31
2116 2016-04-18 999,420,700 -2,244,000 23.4061 4,269,910,510 2016-03-31
2117 2016-04-15 1,001,664,700 1,390,000 23.4587 4,269,910,510 2016-03-31
2118 2016-04-14 1,000,274,700 1,266,000 23.4261 4,269,910,510 2016-03-31
2119 2016-04-13 999,008,700 1,020,000 23.3965 4,269,910,510 2016-03-31
2120 2016-04-12 997,988,700 432,000 23.3726 4,269,910,510 2016-03-31
2121 2016-04-11 997,556,700 -476,000 23.3625 4,269,910,510 2016-03-31
2122 2016-04-08 998,032,700 -20,000 23.3736 4,269,910,510 2016-03-31
2123 2016-04-07 998,052,700 -64,000 23.3741 4,269,910,510 2016-03-31
2124 2016-04-06 998,116,700 40,000 23.3756 4,269,910,510 2016-03-31
2125 2016-04-05 998,076,700 -1,022,000 23.3747 4,269,910,510 2016-03-31
2126 2016-04-01 999,098,700 -66,000 23.3986 4,269,910,510 2016-03-31
2127 2016-03-31 999,164,700 100,000 23.4001 4,269,910,510 2016-03-31
2128 2016-03-30 999,064,700 -564,000 23.3978 4,269,910,510 2016-02-29
2129 2016-03-29 999,628,700 300,000 23.4110 4,269,910,510 2016-02-29
2130 2016-03-24 999,328,700 -122,000 23.4040 4,269,910,510 2016-02-29
2131 2016-03-23 999,450,700 184,000 23.4068 4,269,910,510 2016-02-29
2132 2016-03-22 999,266,700 -910,000 23.4025 4,269,910,510 2016-02-29
2133 2016-03-21 1,000,176,700 1,058,000 23.4238 4,269,910,510 2016-02-29
2134 2016-03-18 999,118,700 0 23.3991 4,269,910,510 2016-02-29
2135 2016-03-17 999,118,700 886,000 23.3991 4,269,910,510 2016-02-29
2136 2016-03-16 998,232,700 -30,000 23.3783 4,269,910,510 2016-02-29
2137 2016-03-15 998,262,700 390,000 23.3790 4,269,910,510 2016-02-29
2138 2016-03-14 997,872,700 -2,342,000 23.3699 4,269,910,510 2016-02-29
2139 2016-03-11 1,000,214,700 -98,000 23.4247 4,269,910,510 2016-02-29
2140 2016-03-10 1,000,312,700 2,432,000 23.4270 4,269,910,510 2016-02-29
2141 2016-03-09 997,880,700 1,318,000 23.3701 4,269,910,510 2016-02-29
2142 2016-03-08 996,562,700 -400,000 23.3392 4,269,910,510 2016-02-29
2143 2016-03-07 996,962,700 0 23.3486 4,269,910,510 2016-02-29
2144 2016-03-04 996,962,700 -120,000 23.3486 4,269,910,510 2016-02-29
2145 2016-03-03 997,082,700 -686,000 23.3514 4,269,910,510 2016-02-29
2146 2016-03-02 997,768,700 -10,000 23.3674 4,269,910,510 2016-02-29
2147 2016-03-01 997,778,700 242,000 23.3677 4,269,910,510 2016-02-29
2148 2016-02-29 997,536,700 -390,000 23.3620 4,269,910,510 2016-02-29
2149 2016-02-26 997,926,700 -180,000 23.3711 4,269,910,510 2016-01-31
2150 2016-02-25 998,106,700 -30,000 23.3754 4,269,910,510 2016-01-31
2151 2016-02-24 998,136,700 -56,000 23.3761 4,269,910,510 2016-01-31
2152 2016-02-23 998,192,700 2,000 23.3774 4,269,910,510 2016-01-31
2153 2016-02-22 998,190,700 90,000 23.3773 4,269,910,510 2016-01-31
2154 2016-02-19 998,100,700 450,000 23.3752 4,269,910,510 2016-01-31
2155 2016-02-18 997,650,700 436,000 23.3647 4,269,910,510 2016-01-31
2156 2016-02-17 997,214,700 1,006,000 23.3545 4,269,910,510 2016-01-31
2157 2016-02-16 996,208,700 -102,000 23.3309 4,269,910,510 2016-01-31
2158 2016-02-15 996,310,700 -214,000 23.3333 4,269,910,510 2016-01-31
2159 2016-02-12 996,524,700 0 23.3383 4,269,910,510 2016-01-31
2160 2016-02-11 996,524,700 -522,000 23.3383 4,269,910,510 2016-01-31
2161 2016-02-05 997,046,700 -1,080,000 23.3505 4,269,910,510 2016-01-31
2162 2016-02-04 998,126,700 -6,698,000 23.3758 4,269,910,510 2016-01-31
2163 2016-02-03 1,004,824,700 570,000 23.5327 4,269,910,510 2016-01-31
2164 2016-02-02 1,004,254,700 700,000 23.5193 4,269,910,510 2016-01-31
2165 2016-02-01 1,003,554,700 0 23.5029 4,269,910,510 2016-01-31
2166 2016-01-29 1,003,554,700 1,160,000 23.5029 4,269,910,510 2015-12-31
2167 2016-01-28 1,002,394,700 -160,000 23.4758 4,269,910,510 2015-12-31
2168 2016-01-27 1,002,554,700 876,000 23.4795 4,269,910,510 2015-12-31
2169 2016-01-26 1,001,678,700 594,000 23.4590 4,269,910,510 2015-12-31
2170 2016-01-25 1,001,084,700 314,000 23.4451 4,269,910,510 2015-12-31
2171 2016-01-22 1,000,770,700 2,000,000 23.4377 4,269,910,510 2015-12-31
2172 2016-01-21 998,770,700 1,082,000 23.3909 4,269,910,510 2015-12-31
2173 2016-01-20 997,688,700 -106,000 23.3656 4,269,910,510 2015-12-31
2174 2016-01-19 997,794,700 96,000 23.3680 4,269,910,510 2015-12-31
2175 2016-01-18 997,698,700 -74,000 23.3658 4,269,910,510 2015-12-31
2176 2016-01-15 997,772,700 -336,000 23.3675 4,269,910,510 2015-12-31
2177 2016-01-14 998,108,700 -102,000 23.3754 4,269,910,510 2015-12-31
2178 2016-01-13 998,210,700 418,000 23.3778 4,269,910,510 2015-12-31
2179 2016-01-12 997,792,700 962,000 23.3680 4,269,910,510 2015-12-31
2180 2016-01-11 996,830,700 -160,000 23.3455 4,269,910,510 2015-12-31
2181 2016-01-08 996,990,700 -702,000 23.3492 4,269,910,510 2015-12-31
2182 2016-01-07 997,692,700 0 23.3657 4,269,910,510 2015-12-31
2183 2016-01-06 997,692,700 -18,000 23.3657 4,269,910,510 2015-12-31
2184 2016-01-05 997,710,700 -1,040,000 23.3661 4,269,910,510 2015-12-31
2185 2016-01-04 998,750,700 -1,136,000 23.3904 4,269,910,510 2015-12-31
2186 2015-12-31 999,886,700 0 23.4170 4,269,910,510 2015-12-31
2187 2015-12-30 999,886,700 -206,000 23.4170 4,269,910,510 2015-11-30
2188 2015-12-29 1,000,092,700 894,000 23.4219 4,269,910,510 2015-11-30
2189 2015-12-28 999,198,700 -442,000 23.4009 4,269,910,510 2015-11-30
2190 2015-12-24 999,640,700 0 23.4113 4,269,910,510 2015-11-30
2191 2015-12-23 999,640,700 0 23.4113 4,269,910,510 2015-11-30
2192 2015-12-22 999,640,700 160,000 23.4113 4,269,910,510 2015-11-30
2193 2015-12-21 999,480,700 -496,000 23.4075 4,269,910,510 2015-11-30
2194 2015-12-18 999,976,700 -582,000 23.4191 4,269,910,510 2015-11-30
2195 2015-12-17 1,000,558,700 682,000 23.4328 4,269,910,510 2015-11-30
2196 2015-12-16 999,876,700 -1,824,000 23.4168 4,269,910,510 2015-11-30
2197 2015-12-15 1,001,700,700 0 23.4595 4,269,910,510 2015-11-30
2198 2015-12-14 1,001,700,700 230,000 23.4595 4,269,910,510 2015-11-30
2199 2015-12-11 1,001,470,700 1,100,000 23.4541 4,269,910,510 2015-11-30
2200 2015-12-10 1,000,370,700 106,000 23.4284 4,269,910,510 2015-11-30
2201 2015-12-09 1,000,264,700 -900,000 23.4259 4,269,910,510 2015-11-30
2202 2015-12-08 1,001,164,700 -1,020,000 23.4470 4,269,910,510 2015-11-30
2203 2015-12-07 1,002,184,700 142,000 23.4709 4,269,910,510 2015-11-30
2204 2015-12-04 1,002,042,700 -26,000 23.4675 4,269,910,510 2015-11-30
2205 2015-12-03 1,002,068,700 -9,400,000 23.4681 4,269,910,510 2015-11-30
2206 2015-12-02 1,011,468,700 1,000,000 23.6883 4,269,910,510 2015-11-30
2207 2015-12-01 1,010,468,700 -1,034,000 23.6649 4,269,910,510 2015-11-30
2208 2015-11-30 1,011,502,700 -480,000 23.6891 4,269,910,510 2015-11-30
2209 2015-11-27 1,011,982,700 464,000 23.7003 4,269,910,510 2015-10-31
2210 2015-11-26 1,011,518,700 -376,000 23.6895 4,269,910,510 2015-10-31
2211 2015-11-25 1,011,894,700 -480,000 23.6983 4,269,910,510 2015-10-31
2212 2015-11-24 1,012,374,700 -412,000 23.7095 4,269,910,510 2015-10-31
2213 2015-11-23 1,012,786,700 -250,000 23.7192 4,269,910,510 2015-10-31
2214 2015-11-20 1,013,036,700 584,000 23.7250 4,269,910,510 2015-10-31
2215 2015-11-19 1,012,452,700 -46,000 23.7113 4,269,910,510 2015-10-31
2216 2015-11-18 1,012,498,700 30,000 23.7124 4,269,910,510 2015-10-31
2217 2015-11-17 1,012,468,700 130,000 23.7117 4,269,910,510 2015-10-31
2218 2015-11-16 1,012,338,700 -200,000 23.7087 4,269,910,510 2015-10-31
2219 2015-11-13 1,012,538,700 200,000 23.7133 4,269,910,510 2015-10-31
2220 2015-11-12 1,012,338,700 -80,000 23.7087 4,269,910,510 2015-10-31
2221 2015-11-11 1,012,418,700 -1,858,000 23.7105 4,269,910,510 2015-10-31
2222 2015-11-10 1,014,276,700 14,000 23.7541 4,269,910,510 2015-10-31
2223 2015-11-09 1,014,262,700 -1,642,000 23.7537 4,269,910,510 2015-10-31
2224 2015-11-06 1,015,904,700 -1,184,000 23.7922 4,269,910,510 2015-10-31
2225 2015-11-05 1,017,088,700 4,402,000 23.8199 4,269,910,510 2015-10-31
2226 2015-11-04 1,012,686,700 -1,080,000 23.7168 4,269,910,510 2015-10-31
2227 2015-11-03 1,013,766,700 -484,000 23.7421 4,269,910,510 2015-10-31
2228 2015-11-02 1,014,250,700 188,000 23.7534 4,269,910,510 2015-10-31
2229 2015-10-30 1,014,062,700 -16,000 23.7490 4,269,910,510 2015-09-30
2230 2015-10-29 1,014,078,700 -300,000 23.7494 4,269,910,510 2015-09-30
2231 2015-10-28 1,014,378,700 -518,000 23.7564 4,269,910,510 2015-09-30
2232 2015-10-27 1,014,896,700 -1,500,000 23.7686 4,269,910,510 2015-09-30
2233 2015-10-26 1,016,396,700 -744,000 23.8037 4,269,910,510 2015-09-30
2234 2015-10-23 1,017,140,700 666,000 23.8211 4,269,910,510 2015-09-30
2235 2015-10-22 1,016,474,700 0 23.8055 4,269,910,510 2015-09-30
2236 2015-10-20 1,016,474,700 156,000 23.8055 4,269,910,510 2015-09-30
2237 2015-10-19 1,016,318,700 2,668,000 23.8019 4,269,910,510 2015-09-30
2238 2015-10-16 1,013,650,700 786,000 23.7394 4,269,910,510 2015-09-30
2239 2015-10-15 1,012,864,700 -466,000 23.7210 4,269,910,510 2015-09-30
2240 2015-10-14 1,013,330,700 -2,452,000 23.7319 4,269,910,510 2015-09-30
2241 2015-10-13 1,015,782,700 -256,000 23.7893 4,269,910,510 2015-09-30
2242 2015-10-12 1,016,038,700 -770,000 23.7953 4,269,910,510 2015-09-30
2243 2015-10-09 1,016,808,700 -656,000 23.8133 4,269,910,510 2015-09-30
2244 2015-10-08 1,017,464,700 -1,666,000 23.8287 4,269,910,510 2015-09-30
2245 2015-10-07 1,019,130,700 -1,778,000 23.8677 4,269,910,510 2015-09-30
2246 2015-10-06 1,020,908,700 20,000 23.9094 4,269,910,510 2015-09-30
2247 2015-10-05 1,020,888,700 -390,000 23.9089 4,269,910,510 2015-09-30
2248 2015-10-02 1,021,278,700 75,700 23.9180 4,269,910,510 2015-09-30
2249 2015-09-30 1,021,203,000 -504,000 23.9163 4,269,910,510 2015-09-30
2250 2015-09-29 1,021,707,000 -98,000 23.9281 4,269,910,510 2015-08-31
2251 2015-09-25 1,021,805,000 -652,000 23.9304 4,269,910,510 2015-08-31
2252 2015-09-24 1,022,457,000 -2,396,000 23.9456 4,269,910,510 2015-08-31
2253 2015-09-23 1,024,853,000 502,000 24.0017 4,269,910,510 2015-08-31
2254 2015-09-22 1,024,351,000 -128,000 23.9900 4,269,910,510 2015-08-31
2255 2015-09-21 1,024,479,000 -732,000 23.9930 4,269,910,510 2015-08-31
2256 2015-09-18 1,025,211,000 1,820,000 24.0101 4,269,910,510 2015-08-31
2257 2015-09-17 1,023,391,000 162,000 23.9675 4,269,910,510 2015-08-31
2258 2015-09-16 1,023,229,000 -1,210,000 23.9637 4,269,910,510 2015-08-31
2259 2015-09-15 1,024,439,000 -440,000 23.9920 4,269,910,510 2015-08-31
2260 2015-09-14 1,024,879,000 -1,152,000 24.0024 4,269,910,510 2015-08-31
2261 2015-09-11 1,026,031,000 -1,948,000 24.0293 4,269,910,510 2015-08-31
2262 2015-09-10 1,027,979,000 -366,000 24.0750 4,269,910,510 2015-08-31
2263 2015-09-09 1,028,345,000 394,000 24.0835 4,269,910,510 2015-08-31
2264 2015-09-08 1,027,951,000 384,000 24.0743 4,269,910,510 2015-08-31
2265 2015-09-07 1,027,567,000 -3,928,000 24.0653 4,269,910,510 2015-08-31
2266 2015-09-04 1,031,495,000 586,000 24.1573 4,269,910,510 2015-08-31
2267 2015-09-02 1,030,909,000 44,000 24.1436 4,269,910,510 2015-08-31
2268 2015-09-01 1,030,865,000 -2,666,000 24.1425 4,269,910,510 2015-08-31
2269 2015-08-31 1,033,531,000 650,000 24.2050 4,269,910,510 2015-08-31
2270 2015-08-28 1,032,881,000 -1,244,000 24.1898 4,269,910,510 2015-07-31
2271 2015-08-27 1,034,125,000 -8,788,000 24.2189 4,269,910,510 2015-07-31
2272 2015-08-26 1,042,913,000 150,000 24.4247 4,269,910,510 2015-07-31
2273 2015-08-25 1,042,763,000 -5,030,000 24.4212 4,269,910,510 2015-07-31
2274 2015-08-24 1,047,793,000 -1,182,000 24.5390 4,269,910,510 2015-07-31
2275 2015-08-21 1,048,975,000 -11,816,000 24.5667 4,269,910,510 2015-07-31
2276 2015-08-20 1,060,791,000 -54,000 24.8434 4,269,910,510 2015-07-31
2277 2015-08-19 1,060,845,000 -1,160,000 24.8447 4,269,910,510 2015-07-31
2278 2015-08-18 1,062,005,000 -118,000 24.8718 4,269,910,510 2015-07-31
2279 2015-08-17 1,062,123,000 -852,000 24.8746 4,269,910,510 2015-07-31
2280 2015-08-14 1,062,975,000 -2,286,000 24.8945 4,269,910,510 2015-07-31
2281 2015-08-13 1,065,261,000 -512,000 24.9481 4,269,910,510 2015-07-31
2282 2015-08-12 1,065,773,000 -1,098,000 24.9601 4,269,910,510 2015-07-31
2283 2015-08-11 1,066,871,000 -7,312,000 24.9858 4,269,910,510 2015-07-31
2284 2015-08-10 1,074,183,000 -204,000 25.1570 4,269,910,510 2015-07-31
2285 2015-08-07 1,074,387,000 672,000 25.1618 4,269,910,510 2015-07-31
2286 2015-08-06 1,073,715,000 -156,000 25.1461 4,269,910,510 2015-07-31
2287 2015-08-05 1,073,871,000 1,322,000 25.1497 4,269,910,510 2015-07-31
2288 2015-08-04 1,072,549,000 -446,000 25.1188 4,269,910,510 2015-07-31
2289 2015-08-03 1,072,995,000 326,000 25.1292 4,269,910,510 2015-07-31
2290 2015-07-31 1,072,669,000 -1,558,000 25.1216 4,269,910,510 2015-07-31
2291 2015-07-30 1,074,227,000 1,788,300 25.1581 4,269,910,510 2015-06-30
2292 2015-07-29 1,072,438,700 -3,592,000 25.1162 4,269,910,510 2015-06-30
2293 2015-07-28 1,076,030,700 -954,000 25.2003 4,269,910,510 2015-06-30
2294 2015-07-27 1,076,984,700 2,922,000 25.2227 4,269,910,510 2015-06-30
2295 2015-07-24 1,074,062,700 960,000 25.1542 4,269,910,510 2015-06-30
2296 2015-07-23 1,073,102,700 -222,000 25.1317 4,269,910,510 2015-06-30
2297 2015-07-22 1,073,324,700 -210,000 25.1369 4,269,910,510 2015-06-30
2298 2015-07-21 1,073,534,700 1,242,000 25.1419 4,269,910,510 2015-06-30
2299 2015-07-20 1,072,292,700 -600,000 25.1128 4,269,910,510 2015-06-30
2300 2015-07-17 1,072,892,700 2,190,000 25.1268 4,269,910,510 2015-06-30
2301 2015-07-16 1,070,702,700 -2,950,000 25.0755 4,269,910,510 2015-06-30
2302 2015-07-15 1,073,652,700 -3,144,000 25.1446 4,269,910,510 2015-06-30
2303 2015-07-14 1,076,796,700 -2,746,000 25.2182 4,269,910,510 2015-06-30
2304 2015-07-13 1,079,542,700 186,000 25.2826 4,269,910,510 2015-06-30
2305 2015-07-10 1,079,356,700 9,138,000 25.2782 4,269,910,510 2015-06-30
2306 2015-07-09 1,070,218,700 3,982,000 25.0642 4,269,910,510 2015-06-30
2307 2015-07-08 1,066,236,700 8,302,000 24.9709 4,269,910,510 2015-06-30
2308 2015-07-07 1,057,934,700 4,258,000 24.7765 4,269,910,510 2015-06-30
2309 2015-07-06 1,053,676,700 7,468,000 24.6768 4,269,910,510 2015-06-30
2310 2015-07-03 1,046,208,700 5,126,000 24.5019 4,269,910,510 2015-06-30
2311 2015-07-02 1,041,082,700 3,352,000 24.3818 4,269,910,510 2015-06-30
2312 2015-06-30 1,037,730,700 12,406,000 24.3033 4,269,910,510 2015-06-30
2313 2015-06-29 1,025,324,700 25,522,000 24.0128 4,269,910,510 2015-05-31
2314 2015-06-26 999,802,700 -23,818,000 23.4151 4,269,910,510 2015-05-31
2315 2015-06-25 1,023,620,700 -1,792,000 23.9729 4,269,910,510 2015-05-31
2316 2015-06-24 1,025,412,700 -670,000 24.0149 4,269,910,510 2015-05-31
2317 2015-06-23 1,026,082,700 446,000 24.0305 4,269,910,510 2015-05-31
2318 2015-06-22 1,025,636,700 702,000 24.0201 4,269,910,510 2015-05-31
2319 2015-06-19 1,024,934,700 -1,128,000 24.0037 4,269,910,510 2015-05-31
2320 2015-06-18 1,026,062,700 3,072,000 24.0301 4,269,910,510 2015-05-31
2321 2015-06-17 1,022,990,700 4,972,000 23.9581 4,269,910,510 2015-05-31
2322 2015-06-16 1,018,018,700 -5,556,000 23.8417 4,269,910,510 2015-05-31
2323 2015-06-15 1,023,574,700 8,930,000 23.9718 4,269,910,510 2015-05-31
2324 2015-06-12 1,014,644,700 998,000 23.7627 4,269,910,510 2015-05-31
2325 2015-06-11 1,013,646,700 7,760,000 23.7393 4,269,910,510 2015-05-31
2326 2015-06-10 1,005,886,700 -1,910,000 23.5576 4,269,910,510 2015-05-31
2327 2015-06-09 1,007,796,700 -1,656,000 23.6023 4,269,910,510 2015-05-31
2328 2015-06-08 1,009,452,700 2,654,000 23.6411 4,269,910,510 2015-05-31
2329 2015-06-05 1,006,798,700 -3,926,000 23.5789 4,269,910,510 2015-05-31
2330 2015-06-04 1,010,724,700 8,276,000 23.6709 4,269,910,510 2015-05-31
2331 2015-06-03 1,002,448,700 -3,492,000 23.4770 4,269,910,510 2015-05-31
2332 2015-06-02 1,005,940,700 -2,260,000 23.5588 4,269,910,510 2015-05-31
2333 2015-06-01 1,008,200,700 1,744,000 23.6118 4,269,910,510 2015-05-31
2334 2015-05-29 1,006,456,700 -5,020,000 23.5709 4,269,910,510 2015-04-30
2335 2015-05-28 1,011,476,700 -8,318,000 23.6885 4,269,910,510 2015-04-30
2336 2015-05-27 1,019,794,700 8,406,000 23.8833 4,269,910,510 2015-04-30
2337 2015-05-26 1,011,388,700 34,000 23.6864 4,269,910,510 2015-04-30
2338 2015-05-22 1,011,354,700 288,000 23.6856 4,269,910,510 2015-04-30
2339 2015-05-21 1,011,066,700 5,320,000 23.6789 4,269,910,510 2015-04-30
2340 2015-05-20 1,005,746,700 -468,000 23.5543 4,269,910,510 2015-04-30
2341 2015-05-19 1,006,214,700 2,808,000 23.5652 4,269,910,510 2015-04-30
2342 2015-05-18 1,003,406,700 2,048,000 23.4995 4,269,910,510 2015-04-30
2343 2015-05-15 1,001,358,700 -2,060,000 23.4515 4,269,910,510 2015-04-30
2344 2015-05-14 1,003,418,700 196,000 23.4998 4,269,910,510 2015-04-30
2345 2015-05-13 1,003,222,700 -1,390,000 23.4952 4,269,910,510 2015-04-30
2346 2015-05-12 1,004,612,700 2,784,000 23.5277 4,269,910,510 2015-04-30
2347 2015-05-11 1,001,828,700 -9,030,000 23.4625 4,269,910,510 2015-04-30
2348 2015-05-08 1,010,858,700 -7,128,000 23.6740 4,269,910,510 2015-04-30
2349 2015-05-07 1,017,986,700 2,592,000 23.8409 4,269,910,510 2015-04-30
2350 2015-05-06 1,015,394,700 1,424,000 23.7802 4,269,910,510 2015-04-30
2351 2015-05-05 1,013,970,700 330,000 23.7469 4,269,910,510 2015-04-30
2352 2015-05-04 1,013,640,700 3,924,000 23.7392 4,269,910,510 2015-04-30
2353 2015-04-30 1,009,716,700 20,282,000 23.6473 4,269,910,510 2015-04-30
2354 2015-04-29 989,434,700 8,226,000 23.1723 4,269,910,510 2015-03-31
2355 2015-04-28 981,208,700 -2,062,000 22.9796 4,269,910,510 2015-03-31
2356 2015-04-27 983,270,700 3,592,000 23.0279 4,269,910,510 2015-03-31
2357 2015-04-24 979,678,700 2,644,000 22.9438 4,269,910,510 2015-03-31
2358 2015-04-23 977,034,700 -3,472,000 22.8819 4,269,910,510 2015-03-31
2359 2015-04-22 980,506,700 -824,000 22.9632 4,269,910,510 2015-03-31
2360 2015-04-21 981,330,700 1,776,000 22.9825 4,269,910,510 2015-03-31
2361 2015-04-20 979,554,700 3,910,000 22.9409 4,269,910,510 2015-03-31
2362 2015-04-17 975,644,700 260,000 22.8493 4,269,910,510 2015-03-31
2363 2015-04-16 975,384,700 2,274,000 22.8432 4,269,910,510 2015-03-31
2364 2015-04-15 973,110,700 8,438,000 22.7900 4,269,910,510 2015-03-31
2365 2015-04-14 964,672,700 20,950,000 22.5923 4,269,910,510 2015-03-31
2366 2015-04-13 943,722,700 -3,718,000 22.1017 4,269,910,510 2015-03-31
2367 2015-04-10 947,440,700 7,606,000 22.1888 4,269,910,510 2015-03-31
2368 2015-04-09 939,834,700 2,682,000 22.0106 4,269,910,510 2015-03-31
2369 2015-04-08 937,152,700 1,106,000 21.9478 4,269,910,510 2015-03-31
2370 2015-04-02 936,046,700 4,910,000 21.9219 4,269,910,510 2015-03-31
2371 2015-04-01 931,136,700 7,878,000 21.8069 4,269,910,510 2015-03-31
2372 2015-03-31 923,258,700 3,992,000 21.6224 4,269,910,510 2015-03-31
2373 2015-03-30 919,266,700 1,014,000 21.5289 4,269,910,510 2015-02-28
2374 2015-03-27 918,252,700 3,290,000 21.5052 4,269,910,510 2015-02-28
2375 2015-03-26 914,962,700 3,460,000 21.4281 4,269,910,510 2015-02-28
2376 2015-03-25 911,502,700 15,218,000 21.3471 4,269,910,510 2015-02-28
2377 2015-03-24 896,284,700 1,130,000 20.9907 4,269,910,510 2015-02-28
2378 2015-03-23 895,154,700 1,956,000 20.9642 4,269,910,510 2015-02-28
2379 2015-03-20 893,198,700 212,000 20.9184 4,269,910,510 2015-02-28
2380 2015-03-19 892,986,700 1,964,000 20.9135 4,269,910,510 2015-02-28
2381 2015-03-18 891,022,700 690,000 20.8675 4,269,910,510 2015-02-28
2382 2015-03-17 890,332,700 1,418,000 20.8513 4,269,910,510 2015-02-28
2383 2015-03-16 888,914,700 990,000 20.8181 4,269,910,510 2015-02-28
2384 2015-03-13 887,924,700 1,340,000 20.7949 4,269,910,510 2015-02-28
2385 2015-03-12 886,584,700 1,206,000 20.7635 4,269,910,510 2015-02-28
2386 2015-03-11 885,378,700 3,634,000 20.7353 4,269,910,510 2015-02-28
2387 2015-03-10 881,744,700 3,046,000 20.6502 4,269,910,510 2015-02-28
2388 2015-03-09 878,698,700 630,000 20.5789 4,269,910,510 2015-02-28
2389 2015-03-06 878,068,700 -98,000 20.5641 4,269,910,510 2015-02-28
2390 2015-03-05 878,166,700 46,000 20.5664 4,269,910,510 2015-02-28
2391 2015-03-04 878,120,700 842,000 20.5653 4,269,910,510 2015-02-28
2392 2015-03-03 877,278,700 346,000 20.5456 4,269,910,510 2015-02-28
2393 2015-03-02 876,932,700 1,672,000 20.5375 4,269,910,510 2015-02-28
2394 2015-02-27 875,260,700 280,000 20.4983 4,269,910,510 2015-01-31
2395 2015-02-26 874,980,700 362,000 20.4918 4,269,910,510 2015-01-31
2396 2015-02-25 874,618,700 1,204,000 20.4833 4,269,910,510 2015-01-31
2397 2015-02-24 873,414,700 300,000 20.4551 4,269,910,510 2015-01-31
2398 2015-02-23 873,114,700 5,338,000 20.4481 4,269,910,510 2015-01-31
2399 2015-02-18 867,776,700 0 20.3231 4,269,910,510 2015-01-31
2400 2015-02-17 867,776,700 268,000 20.3231 4,269,910,510 2015-01-31
2401 2015-02-16 867,508,700 20,000 20.3168 4,269,910,510 2015-01-31
2402 2015-02-13 867,488,700 350,000 20.3163 4,269,910,510 2015-01-31
2403 2015-02-12 867,138,700 1,670,000 20.3081 4,269,910,510 2015-01-31
2404 2015-02-11 865,468,700 106,000 20.2690 4,269,910,510 2015-01-31
2405 2015-02-10 865,362,700 198,000 20.2665 4,269,910,510 2015-01-31
2406 2015-02-09 865,164,700 1,218,000 20.2619 4,269,910,510 2015-01-31
2407 2015-02-06 863,946,700 824,000 20.2334 4,269,910,510 2015-01-31
2408 2015-02-05 863,122,700 3,908,000 20.2141 4,269,910,510 2015-01-31
2409 2015-02-04 859,214,700 200,000 20.1225 4,269,910,510 2015-01-31
2410 2015-02-03 859,014,700 138,000 20.1179 4,269,910,510 2015-01-31
2411 2015-02-02 858,876,700 3,910,000 20.1146 4,269,910,510 2015-01-31
2412 2015-01-30 854,966,700 192,000 20.0231 4,269,910,510 2014-12-31
2413 2015-01-29 854,774,700 80,000 20.0186 4,269,910,510 2014-12-31
2414 2015-01-28 854,694,700 1,644,000 20.0167 4,269,910,510 2014-12-31
2415 2015-01-27 853,050,700 1,290,000 19.9782 4,269,910,510 2014-12-31
2416 2015-01-26 851,760,700 410,000 19.9480 4,269,910,510 2014-12-31
2417 2015-01-23 851,350,700 1,288,000 19.9384 4,269,910,510 2014-12-31
2418 2015-01-22 850,062,700 1,586,000 19.9082 4,269,910,510 2014-12-31
2419 2015-01-21 848,476,700 330,000 19.8711 4,269,910,510 2014-12-31
2420 2015-01-20 848,146,700 662,000 19.8633 4,269,910,510 2014-12-31
2421 2015-01-19 847,484,700 266,000 19.8478 4,269,910,510 2014-12-31
2422 2015-01-16 847,218,700 140,000 19.8416 4,269,910,510 2014-12-31
2423 2015-01-15 847,078,700 230,000 19.8383 4,269,910,510 2014-12-31
2424 2015-01-14 846,848,700 16,000 19.8329 4,269,910,510 2014-12-31
2425 2015-01-13 846,832,700 4,000 19.8326 4,269,910,510 2014-12-31
2426 2015-01-12 846,828,700 2,122,000 19.8325 4,269,910,510 2014-12-31
2427 2015-01-09 844,706,700 1,880,000 19.7828 4,269,910,510 2014-12-31
2428 2015-01-08 842,826,700 304,000 19.7387 4,269,910,510 2014-12-31
2429 2015-01-07 842,522,700 280,000 19.7316 4,269,910,510 2014-12-31
2430 2015-01-06 842,242,700 2,458,000 19.7251 4,269,910,510 2014-12-31
2431 2015-01-05 839,784,700 1,126,000 19.6675 4,269,910,510 2014-12-31
2432 2015-01-02 838,658,700 2,530,000 19.6411 4,269,910,510 2014-12-31
2433 2014-12-31 836,128,700 0 19.5819 4,269,910,510 2014-12-31
2434 2014-12-30 836,128,700 664,000 19.5819 4,269,910,510 2014-11-30
2435 2014-12-29 835,464,700 1,018,000 19.5663 4,269,910,510 2014-11-30
2436 2014-12-24 834,446,700 0 19.5425 4,269,910,510 2014-11-30
2437 2014-12-23 834,446,700 270,000 19.5425 4,269,910,510 2014-11-30
2438 2014-12-22 834,176,700 14,000 19.5362 4,269,910,510 2014-11-30
2439 2014-12-19 834,162,700 188,000 19.5358 4,269,910,510 2014-11-30
2440 2014-12-18 833,974,700 -520,000 19.5314 4,269,910,510 2014-11-30
2441 2014-12-17 834,494,700 -3,458,000 19.5436 4,269,910,510 2014-11-30
2442 2014-12-16 837,952,700 874,000 19.6246 4,269,910,510 2014-11-30
2443 2014-12-15 837,078,700 246,000 19.6041 4,269,910,510 2014-11-30
2444 2014-12-12 836,832,700 3,834,000 19.5984 4,269,910,510 2014-11-30
2445 2014-12-11 832,998,700 2,768,000 19.5086 4,269,910,510 2014-11-30
2446 2014-12-10 830,230,700 -130,000 19.4437 4,269,910,510 2014-11-30
2447 2014-12-09 830,360,700 -52,000 19.4468 4,269,910,510 2014-11-30
2448 2014-12-08 830,412,700 1,700,000 19.4480 4,269,910,510 2014-11-30
2449 2014-12-05 828,712,700 3,074,000 19.4082 4,269,910,510 2014-11-30
2450 2014-12-04 825,638,700 -9,762,000 19.3362 4,269,910,510 2014-11-30
2451 2014-12-03 835,400,700 -3,768,000 19.5648 4,269,910,510 2014-11-30
2452 2014-12-02 839,168,700 37,826,000 19.6531 4,269,910,510 2014-11-30
2453 2014-12-01 801,342,700 -704,000 18.7672 4,269,910,510 2014-11-30
2454 2014-11-28 802,046,700 -210,000 18.7837 4,269,910,510 2014-10-31
2455 2014-11-27 802,256,700 -530,000 18.7886 4,269,910,510 2014-10-31
2456 2014-11-26 802,786,700 860,000 18.8010 4,269,910,510 2014-10-31
2457 2014-11-25 801,926,700 -500,000 18.7809 4,269,910,510 2014-10-31
2458 2014-11-24 802,426,700 -72,000 18.7926 4,269,910,510 2014-10-31
2459 2014-11-21 802,498,700 -80,000 18.7943 4,269,910,510 2014-10-31
2460 2014-11-20 802,578,700 -20,000 18.7961 4,269,910,510 2014-10-31
2461 2014-11-19 802,598,700 160,000 18.7966 4,269,910,510 2014-10-31
2462 2014-11-18 802,438,700 -1,376,000 18.7929 4,269,910,510 2014-10-31
2463 2014-11-17 803,814,700 -1,058,000 18.8251 4,269,910,510 2014-10-31
2464 2014-11-14 804,872,700 1,040,000 18.8499 4,269,910,510 2014-10-31
2465 2014-11-13 803,832,700 236,000 18.8255 4,269,910,510 2014-10-31
2466 2014-11-12 803,596,700 1,422,000 18.8200 4,269,910,510 2014-10-31
2467 2014-11-11 802,174,700 -188,000 18.7867 4,269,910,510 2014-10-31
2468 2014-11-10 802,362,700 472,000 18.7911 4,269,910,510 2014-10-31
2469 2014-11-07 801,890,700 -580,000 18.7800 4,269,910,510 2014-10-31
2470 2014-11-06 802,470,700 -1,136,000 18.7936 4,269,910,510 2014-10-31
2471 2014-11-05 803,606,700 -1,172,000 18.8202 4,269,910,510 2014-10-31
2472 2014-11-04 804,778,700 -512,000 18.8477 4,269,910,510 2014-10-31
2473 2014-11-03 805,290,700 -1,118,000 18.8597 4,269,910,510 2014-10-31
2474 2014-10-31 806,408,700 -1,400,000 18.8858 4,269,910,510 2014-10-31
2475 2014-10-30 807,808,700 -2,282,000 18.9186 4,269,910,510 2014-09-30
2476 2014-10-29 810,090,700 -1,310,000 18.9721 4,269,910,510 2014-09-30
2477 2014-10-28 811,400,700 -3,700,000 19.0028 4,269,910,510 2014-09-30
2478 2014-10-27 815,100,700 -3,800,000 19.0894 4,269,910,510 2014-09-30
2479 2014-10-24 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2480 2014-10-23 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2481 2014-10-22 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2482 2014-10-21 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2483 2014-10-20 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2484 2014-10-17 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2485 2014-10-16 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2486 2014-10-15 818,900,700 0 19.1784 4,269,910,510 2014-09-30
2487 2014-10-14 818,900,700 -120,000 19.1784 4,269,910,510 2014-09-30
2488 2014-10-13 819,020,700 -410,000 19.1812 4,269,910,510 2014-09-30
2489 2014-10-10 819,430,700 140,000 19.1908 4,269,910,510 2014-09-30
2490 2014-10-09 819,290,700 -92,000 19.1875 4,269,910,510 2014-09-30
2491 2014-10-08 819,382,700 -22,000 19.1897 4,269,910,510 2014-09-30
2492 2014-10-07 819,404,700 -6,000 19.1902 4,269,910,510 2014-09-30
2493 2014-10-06 819,410,700 -150,000 19.1903 4,269,910,510 2014-09-30
2494 2014-10-03 819,560,700 700,000 19.1939 4,269,910,510 2014-09-30
2495 2014-09-30 818,860,700 100,000 19.1775 4,269,910,510 2014-09-30
2496 2014-09-29 818,760,700 -28,000 19.1751 4,269,910,510 2014-08-31
2497 2014-09-26 818,788,700 -180,000 19.1758 4,269,910,510 2014-08-31
2498 2014-09-25 818,968,700 100,000 19.1800 4,269,910,510 2014-08-31
2499 2014-09-24 818,868,700 -150,000 19.1777 4,269,910,510 2014-08-31
2500 2014-09-23 819,018,700 -1,762,000 19.1812 4,269,910,510 2014-08-31
2501 2014-09-22 820,780,700 0 19.2224 4,269,910,510 2014-08-31
2502 2014-09-19 820,780,700 10,000 19.2224 4,269,910,510 2014-08-31
2503 2014-09-18 820,770,700 0 19.2222 4,269,910,510 2014-08-31
2504 2014-09-17 820,770,700 0 19.2222 4,269,910,510 2014-08-31
2505 2014-09-16 820,770,700 0 19.2222 4,269,910,510 2014-08-31
2506 2014-09-15 820,770,700 -10,000 19.2222 4,269,910,510 2014-08-31
2507 2014-09-12 820,780,700 152,000 19.2224 4,269,910,510 2014-08-31
2508 2014-09-11 820,628,700 -700,000 19.2189 4,269,910,510 2014-08-31
2509 2014-09-10 821,328,700 56,000 19.2353 4,269,910,510 2014-08-31
2510 2014-09-08 821,272,700 -940,000 19.2340 4,269,910,510 2014-08-31
2511 2014-09-05 822,212,700 -40,000 19.2560 4,269,910,510 2014-08-31
2512 2014-09-04 822,252,700 78,000 19.2569 4,269,910,510 2014-08-31
2513 2014-09-03 822,174,700 0 19.2551 4,269,910,510 2014-08-31
2514 2014-09-02 822,174,700 0 19.2551 4,269,910,510 2014-08-31
2515 2014-09-01 822,174,700 0 19.2551 4,269,910,510 2014-08-31
2516 2014-08-29 822,174,700 110,000 19.2551 4,269,910,510 2014-07-31
2517 2014-08-28 822,064,700 -1,000,000 19.2525 4,269,910,510 2014-07-31
2518 2014-08-27 823,064,700 78,000 19.2759 4,269,910,510 2014-07-31
2519 2014-08-26 822,986,700 -130,000 19.2741 4,269,910,510 2014-07-31
2520 2014-08-25 823,116,700 0 19.2771 4,269,910,510 2014-07-31
2521 2014-08-22 823,116,700 -30,000 19.2771 4,269,910,510 2014-07-31
2522 2014-08-21 823,146,700 -300,000 19.2778 4,269,910,510 2014-07-31
2523 2014-08-20 823,446,700 -500,000 19.2849 4,269,910,510 2014-07-31
2524 2014-08-19 823,946,700 108,000 19.2966 4,269,910,510 2014-07-31
2525 2014-08-18 823,838,700 -380,000 19.2941 4,269,910,510 2014-07-31
2526 2014-08-15 824,218,700 0 19.3030 4,269,910,510 2014-07-31
2527 2014-08-14 824,218,700 500,000 19.3030 4,269,910,510 2014-07-31
2528 2014-08-13 823,718,700 -60,000 19.2912 4,269,910,510 2014-07-31
2529 2014-08-12 823,778,700 -2,000 19.2926 4,269,910,510 2014-07-31
2530 2014-08-11 823,780,700 12,000 19.2927 4,269,910,510 2014-07-31
2531 2014-08-08 823,768,700 400,000 19.2924 4,269,910,510 2014-07-31
2532 2014-08-07 823,368,700 -514,000 19.2830 4,269,910,510 2014-07-31
2533 2014-08-06 823,882,700 44,000 19.2951 4,269,910,510 2014-07-31
2534 2014-08-05 823,838,700 0 19.2941 4,269,910,510 2014-07-31
2535 2014-08-04 823,838,700 200,000 19.2941 4,269,910,510 2014-07-31
2536 2014-08-01 823,638,700 -1,022,000 19.2894 4,269,910,510 2014-07-31
2537 2014-07-31 824,660,700 0 19.3133 4,269,910,510 2014-07-31
2538 2014-07-30 824,660,700 460,000 19.3133 4,269,910,510 2014-06-30
2539 2014-07-29 824,200,700 -480,000 19.3025 4,269,910,510 2014-06-30
2540 2014-07-28 824,680,700 -1,240,000 19.3138 4,269,910,510 2014-06-30
2541 2014-07-25 825,920,700 -144,000 19.3428 4,269,910,510 2014-06-30
2542 2014-07-24 826,064,700 -112,000 19.3462 4,269,910,510 2014-06-30
2543 2014-07-23 826,176,700 10,000 19.3488 4,269,910,510 2014-06-30
2544 2014-07-22 826,166,700 104,000 19.3486 4,269,910,510 2014-06-30
2545 2014-07-21 826,062,700 -74,000 19.3461 4,269,910,510 2014-06-30
2546 2014-07-18 826,136,700 -160,000 19.3479 4,269,910,510 2014-06-30
2547 2014-07-17 826,296,700 0 19.3516 4,269,910,510 2014-06-30
2548 2014-07-16 826,296,700 0 19.3516 4,269,910,510 2014-06-30
2549 2014-07-15 826,296,700 0 19.3516 4,269,910,510 2014-06-30
2550 2014-07-14 826,296,700 -48,000 19.3516 4,269,910,510 2014-06-30
2551 2014-07-11 826,344,700 -6,634,000 19.3527 4,269,910,510 2014-06-30
2552 2014-07-10 832,978,700 -1,174,000 19.5081 4,269,910,510 2014-06-30
2553 2014-07-09 834,152,700 -1,082,000 19.5356 4,269,910,510 2014-06-30
2554 2014-07-08 835,234,700 -1,168,000 19.5609 4,269,910,510 2014-06-30
2555 2014-07-07 836,402,700 -1,900,000 19.5883 4,269,910,510 2014-06-30
2556 2014-07-04 838,302,700 -204,000 19.6328 4,269,910,510 2014-06-30
2557 2014-07-03 838,506,700 0 19.6376 4,269,910,510 2014-06-30
2558 2014-07-02 838,506,700 0 19.6376 4,269,910,510 2014-06-30
2559 2014-06-30 838,506,700 0 19.6376 4,269,910,510 2014-06-30
2560 2014-06-27 838,506,700 0 19.6376 4,269,910,510 2014-05-31
2561 2014-06-26 838,506,700 104,000 19.6376 4,269,910,510 2014-05-31
2562 2014-06-25 838,402,700 0 19.6351 4,269,910,510 2014-05-31
2563 2014-06-24 838,402,700 0 19.6351 4,269,910,510 2014-05-31
2564 2014-06-23 838,402,700 50,000 19.6351 4,269,910,510 2014-05-31
2565 2014-06-20 838,352,700 0 19.6340 4,269,910,510 2014-05-31
2566 2014-06-19 838,352,700 68,000 19.6340 4,269,910,510 2014-05-31
2567 2014-06-18 838,284,700 0 19.6324 4,269,910,510 2014-05-31
2568 2014-06-17 838,284,700 0 19.6324 4,269,910,510 2014-05-31
2569 2014-06-16 838,284,700 56,000 19.6324 4,269,910,510 2014-05-31
2570 2014-06-13 838,228,700 0 19.6311 4,269,910,510 2014-05-31
2571 2014-06-12 838,228,700 14,000 19.6311 4,269,910,510 2014-05-31
2572 2014-06-11 838,214,700 0 19.6307 4,269,910,510 2014-05-31
2573 2014-06-10 838,214,700 200,000 19.6307 4,269,910,510 2014-05-31
2574 2014-06-09 838,014,700 446,000 19.6260 4,269,910,510 2014-05-31
2575 2014-06-06 837,568,700 10,000 19.6156 4,269,910,510 2014-05-31
2576 2014-06-05 837,558,700 -16,000 19.6154 4,269,910,510 2014-05-31
2577 2014-06-04 837,574,700 20,000 19.6157 4,269,910,510 2014-05-31
2578 2014-06-03 837,554,700 -190,000 19.6153 4,269,910,510 2014-05-31
2579 2014-05-30 837,744,700 0 19.6197 4,269,910,510 2014-04-30
2580 2014-05-29 837,744,700 -180,000 19.6197 4,269,910,510 2014-04-30
2581 2014-05-28 837,924,700 0 19.6239 4,269,910,510 2014-04-30
2582 2014-05-27 837,924,700 0 19.6239 4,269,910,510 2014-04-30
2583 2014-05-26 837,924,700 120,000 19.6239 4,269,910,510 2014-04-30
2584 2014-05-23 837,804,700 20,000 19.6211 4,269,910,510 2014-04-30
2585 2014-05-22 837,784,700 -54,000 19.6207 4,269,910,510 2014-04-30
2586 2014-05-21 837,838,700 40,000 19.6219 4,269,910,510 2014-04-30
2587 2014-05-20 837,798,700 -52,000 19.6210 4,269,910,510 2014-04-30
2588 2014-05-19 837,850,700 0 19.6222 4,269,910,510 2014-04-30
2589 2014-05-16 837,850,700 150,000 19.6222 4,269,910,510 2014-04-30
2590 2014-05-15 837,700,700 0 19.6187 4,269,910,510 2014-04-30
2591 2014-05-14 837,700,700 -1,686,000 19.6187 4,269,910,510 2014-04-30
2592 2014-05-13 839,386,700 466,000 19.6582 4,269,910,510 2014-04-30
2593 2014-05-12 838,920,700 -454,000 19.6473 4,269,910,510 2014-04-30
2594 2014-05-10 839,374,700 0 19.6579 4,269,910,510 2014-04-30
2595 2014-05-09 839,374,700 20,000 19.6579 4,269,910,510 2014-04-30
2596 2014-05-08 839,354,700 0 19.6574 4,269,910,510 2014-04-30
2597 2014-05-07 839,354,700 282,000 19.6574 4,269,910,510 2014-04-30
2598 2014-05-05 839,072,700 368,000 19.6508 4,269,910,510 2014-04-30
2599 2014-05-02 838,704,700 0 19.6422 4,269,910,510 2014-04-30
2600 2014-04-30 838,704,700 -36,000 19.6422 4,269,910,510 2014-04-30
2601 2014-04-29 838,740,700 0 19.6431 4,269,910,510 2014-03-31
2602 2014-04-28 838,740,700 0 19.6431 4,269,910,510 2014-03-31
2603 2014-04-25 838,740,700 30,000 19.6431 4,269,910,510 2014-03-31
2604 2014-04-24 838,710,700 0 19.6423 4,269,910,510 2014-03-31
2605 2014-04-23 838,710,700 42,000 19.6423 4,269,910,510 2014-03-31
2606 2014-04-22 838,668,700 -50,000 19.6414 4,269,910,510 2014-03-31
2607 2014-04-17 838,718,700 0 19.6425 4,269,910,510 2014-03-31
2608 2014-04-16 838,718,700 640,000 19.6425 4,269,910,510 2014-03-31
2609 2014-04-15 838,078,700 36,000 19.6275 4,269,910,510 2014-03-31
2610 2014-04-14 838,042,700 56,000 19.6267 4,269,910,510 2014-03-31
2611 2014-04-11 837,986,700 8,000 19.6254 4,269,910,510 2014-03-31
2612 2014-04-10 837,978,700 160,000 19.6252 4,269,910,510 2014-03-31
2613 2014-04-09 837,818,700 6,000 19.6215 4,269,910,510 2014-03-31
2614 2014-04-08 837,812,700 -504,000 19.6213 4,269,910,510 2014-03-31
2615 2014-04-07 838,316,700 30,000 19.6331 4,269,910,510 2014-03-31
2616 2014-04-04 838,286,700 0 19.6324 4,269,910,510 2014-03-31
2617 2014-04-03 838,286,700 -30,000 19.6324 4,269,910,510 2014-03-31
2618 2014-04-02 838,316,700 84,000 19.6331 4,269,910,510 2014-03-31
2619 2014-04-01 838,232,700 0 19.6312 4,269,910,510 2014-03-31
2620 2014-03-31 838,232,700 0 19.6312 4,269,910,510 2014-03-31
2621 2014-03-28 838,232,700 -100,000 19.6312 4,269,910,510 2014-02-28
2622 2014-03-27 838,332,700 -40,000 19.6335 4,269,910,510 2014-02-28
2623 2014-03-26 838,372,700 78,000 19.6344 4,269,910,510 2014-02-28
2624 2014-03-25 838,294,700 -162,000 19.6326 4,269,910,510 2014-02-28
2625 2014-03-24 838,456,700 0 19.6364 4,269,910,510 2014-02-28
2626 2014-03-21 838,456,700 146,000 19.6364 4,269,910,510 2014-02-28
2627 2014-03-20 838,310,700 -76,000 19.6330 4,269,910,510 2014-02-28
2628 2014-03-19 838,386,700 46,000 19.6348 4,269,910,510 2014-02-28
2629 2014-03-18 838,340,700 190,000 19.6337 4,269,910,510 2014-02-28
2630 2014-03-17 838,150,700 -1,214,000 19.6292 4,269,910,510 2014-02-28
2631 2014-03-14 839,364,700 -20,000 19.6577 4,269,910,510 2014-02-28
2632 2014-03-13 839,384,700 8,282,000 19.6581 4,269,910,510 2014-02-28
2633 2014-03-12 831,102,700 -1,458,000 19.4642 4,269,910,510 2014-02-28
2634 2014-03-11 832,560,700 -594,000 19.4983 4,269,910,510 2014-02-28
2635 2014-03-10 833,154,700 -1,562,000 19.5122 4,269,910,510 2014-02-28
2636 2014-03-07 834,716,700 -94,000 19.5488 4,269,910,510 2014-02-28
2637 2014-03-06 834,810,700 916,000 19.5510 4,269,910,510 2014-02-28
2638 2014-03-05 833,894,700 -286,000 19.5296 4,269,910,510 2014-02-28
2639 2014-03-04 834,180,700 -1,596,000 19.5363 4,269,910,510 2014-02-28
2640 2014-03-03 835,776,700 -20,000 19.5736 4,269,910,510 2014-02-28
2641 2014-02-28 835,796,700 -1,062,000 19.5741 4,269,910,510 2014-02-28
2642 2014-02-27 836,858,700 -320,000 19.5990 4,269,910,510 2014-01-31
2643 2014-02-26 837,178,700 680,000 19.6065 4,269,910,510 2014-01-31
2644 2014-02-25 836,498,700 590,000 19.5905 4,269,910,510 2014-01-31
2645 2014-02-24 835,908,700 246,000 19.5767 4,269,910,510 2014-01-31
2646 2014-02-21 835,662,700 48,000 19.5710 4,269,910,510 2014-01-31
2647 2014-02-20 835,614,700 -12,000 19.5698 4,269,910,510 2014-01-31
2648 2014-02-19 835,626,700 -2,034,000 19.5701 4,269,910,510 2014-01-31
2649 2014-02-18 837,660,700 -326,000 19.6178 4,269,910,510 2014-01-31
2650 2014-02-17 837,986,700 -1,138,000 19.6254 4,269,910,510 2014-01-31
2651 2014-02-14 839,124,700 630,000 19.6520 4,269,910,510 2014-01-31
2652 2014-02-13 838,494,700 300,000 19.6373 4,269,910,510 2014-01-31
2653 2014-02-12 838,194,700 500,000 19.6303 4,269,910,510 2014-01-31
2654 2014-02-11 837,694,700 342,000 19.6186 4,269,910,510 2014-01-31
2655 2014-02-10 837,352,700 218,000 19.6105 4,269,910,510 2014-01-31
2656 2014-02-07 837,134,700 46,000 19.6054 4,269,910,510 2014-01-31
2657 2014-02-06 837,088,700 0 19.6044 4,269,910,510 2014-01-31
2658 2014-02-05 837,088,700 6,000 19.6044 4,269,910,510 2014-01-31
2659 2014-02-04 837,082,700 1,394,000 19.6042 4,269,910,510 2014-01-31
2660 2014-01-30 835,688,700 0 19.5716 4,269,910,510 2013-12-31
2661 2014-01-29 835,688,700 390,000 19.5716 4,269,910,510 2013-12-31
2662 2014-01-28 835,298,700 34,000 19.5624 4,269,910,510 2013-12-31
2663 2014-01-27 835,264,700 250,000 19.5616 4,269,910,510 2013-12-31
2664 2014-01-24 835,014,700 0 19.5558 4,269,910,510 2013-12-31
2665 2014-01-23 835,014,700 334,000 19.5558 4,269,910,510 2013-12-31
2666 2014-01-22 834,680,700 -86,000 19.5480 4,269,910,510 2013-12-31
2667 2014-01-21 834,766,700 -34,000 19.5500 4,269,910,510 2013-12-31
2668 2014-01-20 834,800,700 96,000 19.5508 4,269,910,510 2013-12-31
2669 2014-01-17 834,704,700 14,000 19.5485 4,269,910,510 2013-12-31
2670 2014-01-16 834,690,700 18,000 19.5482 4,269,910,510 2013-12-31
2671 2014-01-15 834,672,700 -100,000 19.5478 4,269,910,510 2013-12-31
2672 2014-01-14 834,772,700 0 19.5501 4,269,910,510 2013-12-31
2673 2014-01-13 834,772,700 536,000 19.5501 4,269,910,510 2013-12-31
2674 2014-01-10 834,236,700 1,096,000 19.5376 4,269,910,510 2013-12-31
2675 2014-01-09 833,140,700 266,000 19.5119 4,269,910,510 2013-12-31
2676 2014-01-08 832,874,700 -750,000 19.5057 4,269,910,510 2013-12-31
2677 2014-01-07 833,624,700 746,000 19.5232 4,269,910,510 2013-12-31
2678 2014-01-06 832,878,700 690,000 19.5058 4,269,910,510 2013-12-31
2679 2014-01-03 832,188,700 -3,566,000 19.4896 4,269,910,510 2013-12-31
2680 2014-01-02 835,754,700 70,000 19.5731 4,269,910,510 2013-12-31
2681 2013-12-31 835,684,700 0 19.5715 4,269,910,510 2013-12-31
2682 2013-12-30 835,684,700 176,000 19.5715 4,269,910,510 2013-11-30
2683 2013-12-27 835,508,700 -18,000 19.5674 4,269,910,510 2013-11-30
2684 2013-12-24 835,526,700 0 19.5678 4,269,910,510 2013-11-30
2685 2013-12-23 835,526,700 -2,002,000 19.5678 4,269,910,510 2013-11-30
2686 2013-12-20 837,528,700 336,000 19.6147 4,269,910,510 2013-11-30
2687 2013-12-19 837,192,700 0 19.6068 4,269,910,510 2013-11-30
2688 2013-12-18 837,192,700 20,000 19.6068 4,269,910,510 2013-11-30
2689 2013-12-17 837,172,700 -3,650,000 19.6063 4,269,910,510 2013-11-30
2690 2013-12-16 840,822,700 2,000 19.6918 4,269,910,510 2013-11-30
2691 2013-12-13 840,820,700 50,000 19.6918 4,269,910,510 2013-11-30
2692 2013-12-12 840,770,700 -1,142,000 19.6906 4,269,910,510 2013-11-30
2693 2013-12-11 841,912,700 38,000 19.7173 4,269,910,510 2013-11-30
2694 2013-12-10 841,874,700 38,000 19.7164 4,269,910,510 2013-11-30
2695 2013-12-09 841,836,700 6,000 19.7156 4,269,910,510 2013-11-30
2696 2013-12-06 841,830,700 262,000 19.7154 4,269,910,510 2013-11-30
2697 2013-12-05 841,568,700 3,358,000 19.7093 4,269,910,510 2013-11-30
2698 2013-12-04 838,210,700 420,000 19.6306 4,269,910,510 2013-11-30
2699 2013-12-03 837,790,700 -112,000 19.6208 4,269,910,510 2013-11-30
2700 2013-12-02 837,902,700 -916,000 19.6234 4,269,910,510 2013-11-30
2701 2013-11-29 838,818,700 -360,000 19.6449 4,269,910,510 2013-10-31
2702 2013-11-28 839,178,700 -38,000 19.6533 4,269,910,510 2013-10-31
2703 2013-11-27 839,216,700 -170,000 19.6542 4,269,910,510 2013-10-31
2704 2013-11-26 839,386,700 0 19.6582 4,269,910,510 2013-10-31
2705 2013-11-25 839,386,700 0 19.6582 4,269,910,510 2013-10-31
2706 2013-11-22 839,386,700 -834,000 19.6582 4,269,910,510 2013-10-31
2707 2013-11-21 840,220,700 -290,000 19.6777 4,269,910,510 2013-10-31
2708 2013-11-20 840,510,700 -100,000 19.6845 4,269,910,510 2013-10-31
2709 2013-11-19 840,610,700 1,100,000 19.6868 4,269,910,510 2013-10-31
2710 2013-11-18 839,510,700 0 19.6611 4,269,910,510 2013-10-31
2711 2013-11-15 839,510,700 -1,557,040 19.6611 4,269,910,510 2013-10-31
2712 2013-11-14 841,067,740 30,000 19.6975 4,269,910,510 2013-10-31
2713 2013-11-13 841,037,740 -86,000 19.6968 4,269,910,510 2013-10-31
2714 2013-11-12 841,123,740 312,000 19.6989 4,269,910,510 2013-10-31
2715 2013-11-11 840,811,740 7,040 19.6916 4,269,910,510 2013-10-31
2716 2013-11-08 840,804,700 10,000 19.6914 4,269,910,510 2013-10-31
2717 2013-11-07 840,794,700 0 19.6912 4,269,910,510 2013-10-31
2718 2013-11-06 840,794,700 74,000 19.6912 4,269,910,510 2013-10-31
2719 2013-11-05 840,720,700 6,000 19.6894 4,269,910,510 2013-10-31
2720 2013-11-04 840,714,700 -94,000 19.6893 4,269,910,510 2013-10-31
2721 2013-11-01 840,808,700 -80,000 19.6915 4,269,910,510 2013-10-31
2722 2013-10-31 840,888,700 50,000 19.6934 4,269,910,510 2013-10-31
2723 2013-10-30 840,838,700 136,000 19.6922 4,269,910,510 2013-09-30
2724 2013-10-29 840,702,700 -20,000 19.6890 4,269,910,510 2013-09-30
2725 2013-10-28 840,722,700 2,000 19.6895 4,269,910,510 2013-09-30
2726 2013-10-25 840,720,700 0 19.6894 4,269,910,510 2013-09-30
2727 2013-10-24 840,720,700 -86,000 19.6894 4,269,910,510 2013-09-30
2728 2013-10-23 840,806,700 272,000 19.6914 4,269,910,510 2013-09-30
2729 2013-10-22 840,534,700 130,000 19.6851 4,269,910,510 2013-09-30
2730 2013-10-21 840,404,700 1,512,000 19.6820 4,269,910,510 2013-09-30
2731 2013-10-18 838,892,700 256,000 19.6466 4,269,910,510 2013-09-30
2732 2013-10-17 838,636,700 0 19.6406 4,269,910,510 2013-09-30
2733 2013-10-16 838,636,700 0 19.6406 4,269,910,510 2013-09-30
2734 2013-10-15 838,636,700 0 19.6406 4,269,910,510 2013-09-30
2735 2013-10-11 838,636,700 460,000 19.6406 4,269,910,510 2013-09-30
2736 2013-10-10 838,176,700 30,000 19.6298 4,269,910,510 2013-09-30
2737 2013-10-09 838,146,700 -6,000 19.6291 4,269,910,510 2013-09-30
2738 2013-10-08 838,152,700 -250,000 19.6293 4,269,910,510 2013-09-30
2739 2013-10-07 838,402,700 558,000 19.6351 4,269,910,510 2013-09-30
2740 2013-10-04 837,844,700 60,000 19.6221 4,269,910,510 2013-09-30
2741 2013-10-03 837,784,700 164,000 19.6207 4,269,910,510 2013-09-30
2742 2013-10-02 837,620,700 160,000 19.6168 4,269,910,510 2013-09-30
2743 2013-09-30 837,460,700 -260,000 19.6131 4,269,910,510 2013-09-30
2744 2013-09-27 837,720,700 386,000 19.6192 4,269,910,510 2013-08-31
2745 2013-09-26 837,334,700 -110,000 19.6101 4,269,910,510 2013-08-31
2746 2013-09-25 837,444,700 14,000 19.6127 4,269,910,510 2013-08-31
2747 2013-09-24 837,430,700 28,000 19.6124 4,269,910,510 2013-08-31
2748 2013-09-23 837,402,700 0 19.6117 4,269,910,510 2013-08-31
2749 2013-09-19 837,402,700 -476,000 19.6117 4,269,910,510 2013-08-31
2750 2013-09-18 837,878,700 -300,000 19.6229 4,269,910,510 2013-08-31
2751 2013-09-17 838,178,700 76,000 19.6299 4,269,910,510 2013-08-31
2752 2013-09-16 838,102,700 -398,000 19.6281 4,269,910,510 2013-08-31
2753 2013-09-13 838,500,700 -338,000 19.6374 4,269,910,510 2013-08-31
2754 2013-09-12 838,838,700 -270,000 19.6453 4,269,910,510 2013-08-31
2755 2013-09-11 839,108,700 150,000 19.6517 4,269,910,510 2013-08-31
2756 2013-09-10 838,958,700 868,000 19.6482 4,269,910,510 2013-08-31
2757 2013-09-09 838,090,700 172,000 19.6278 4,269,910,510 2013-08-31
2758 2013-09-06 837,918,700 -2,110,000 19.6238 4,269,910,510 2013-08-31
2759 2013-09-05 840,028,700 -6,042,000 19.6732 4,269,910,510 2013-08-31
2760 2013-09-04 846,070,700 -650,000 19.8147 4,269,910,510 2013-08-31
2761 2013-09-03 846,720,700 0 19.8299 4,269,910,510 2013-08-31
2762 2013-09-02 846,720,700 240,000 19.8299 4,269,910,510 2013-08-31
2763 2013-08-30 846,480,700 306,000 19.8243 4,269,910,510 2013-07-31
2764 2013-08-29 846,174,700 302,000 19.8172 4,269,910,510 2013-07-31
2765 2013-08-28 845,872,700 -158,000 19.8101 4,269,910,510 2013-07-31
2766 2013-08-27 846,030,700 -118,000 19.8138 4,269,910,510 2013-07-31
2767 2013-08-26 846,148,700 0 19.8165 4,269,910,510 2013-07-31
2768 2013-08-23 846,148,700 -10,000 19.8165 4,269,910,510 2013-07-31
2769 2013-08-22 846,158,700 0 19.8168 4,269,910,510 2013-07-31
2770 2013-08-21 846,158,700 0 19.8168 4,269,910,510 2013-07-31
2771 2013-08-20 846,158,700 8,000 19.8168 4,269,910,510 2013-07-31
2772 2013-08-19 846,150,700 198,000 19.8166 4,269,910,510 2013-07-31
2773 2013-08-16 845,952,700 -200,000 19.8120 4,269,910,510 2013-07-31
2774 2013-08-15 846,152,700 -106,000 19.8166 4,269,910,510 2013-07-31
2775 2013-08-14 846,258,700 0 19.8191 4,269,910,510 2013-07-31
2776 2013-08-13 846,258,700 180,000 19.8191 4,269,910,510 2013-07-31
2777 2013-08-12 846,078,700 0 19.8149 4,269,910,510 2013-07-31
2778 2013-08-09 846,078,700 0 19.8149 4,269,910,510 2013-07-31
2779 2013-08-08 846,078,700 -70,000 19.8149 4,269,910,510 2013-07-31
2780 2013-08-07 846,148,700 -110,000 19.8165 4,269,910,510 2013-07-31
2781 2013-08-06 846,258,700 -752,000 19.8191 4,269,910,510 2013-07-31
2782 2013-08-05 847,010,700 -682,000 19.8367 4,269,910,510 2013-07-31
2783 2013-08-02 847,692,700 -38,000 19.8527 4,269,910,510 2013-07-31
2784 2013-08-01 847,730,700 328,000 19.8536 4,269,910,510 2013-07-31
2785 2013-07-31 847,402,700 2,000 19.8459 4,269,910,510 2013-07-31
2786 2013-07-30 847,400,700 0 19.8459 4,269,910,510 2013-06-30
2787 2013-07-29 847,400,700 -120,000 19.8459 4,269,910,510 2013-06-30
2788 2013-07-26 847,520,700 -50,000 19.8487 4,269,910,510 2013-06-30
2789 2013-07-25 847,570,700 -502,000 19.8498 4,269,910,510 2013-06-30
2790 2013-07-24 848,072,700 -260,000 19.8616 4,269,910,510 2013-06-30
2791 2013-07-23 848,332,700 -278,000 19.8677 4,269,910,510 2013-06-30
2792 2013-07-22 848,610,700 -4,000 19.8742 4,269,910,510 2013-06-30
2793 2013-07-19 848,614,700 -680,000 19.8743 4,269,910,510 2013-06-30
2794 2013-07-18 849,294,700 40,000 19.8902 4,269,910,510 2013-06-30
2795 2013-07-17 849,254,700 -162,000 19.8893 4,269,910,510 2013-06-30
2796 2013-07-16 849,416,700 0 19.8931 4,269,910,510 2013-06-30
2797 2013-07-15 849,416,700 -90,000 19.8931 4,269,910,510 2013-06-30
2798 2013-07-12 849,506,700 74,000 19.8952 4,269,910,510 2013-06-30
2799 2013-07-11 849,432,700 -94,000 19.8935 4,269,910,510 2013-06-30
2800 2013-07-10 849,526,700 -80,000 19.8957 4,269,910,510 2013-06-30
2801 2013-07-09 849,606,700 -40,000 19.8975 4,269,910,510 2013-06-30
2802 2013-07-08 849,646,700 68,000 19.8985 4,269,910,510 2013-06-30
2803 2013-07-05 849,578,700 0 19.8969 4,269,910,510 2013-06-30
2804 2013-07-04 849,578,700 -760,000 19.8969 4,269,910,510 2013-06-30
2805 2013-07-03 850,338,700 10,000 19.9147 4,269,910,510 2013-06-30
2806 2013-07-02 850,328,700 -344,000 19.9144 4,269,910,510 2013-06-30
2807 2013-06-28 850,672,700 142,000 19.9225 4,269,910,510 2013-05-31
2808 2013-06-27 850,530,700 2,000 19.9192 4,269,910,510 2013-05-31
2809 2013-06-26 850,528,700 -20,000 19.9191 4,269,910,510 2013-05-31
2810 2013-06-25 850,548,700 62,000 19.9196 4,269,910,510 2013-05-31
2811 2013-06-24 850,486,700 398,000 19.9181 4,269,910,510 2013-05-31
2812 2013-06-21 850,088,700 42,000 19.9088 4,269,910,510 2013-05-31
2813 2013-06-20 850,046,700 728,000 19.9078 4,269,910,510 2013-05-31
2814 2013-06-19 849,318,700 32,000 19.8908 4,269,910,510 2013-05-31
2815 2013-06-18 849,286,700 -792,000 19.8900 4,269,910,510 2013-05-31
2816 2013-06-17 850,078,700 200,000 19.9086 4,269,910,510 2013-05-31
2817 2013-06-14 849,878,700 10,000 19.9039 4,269,910,510 2013-05-31
2818 2013-06-13 849,868,700 150,000 19.9037 4,269,910,510 2013-05-31
2819 2013-06-11 849,718,700 10,000 19.9002 4,269,910,510 2013-05-31
2820 2013-06-10 849,708,700 200,000 19.8999 4,269,910,510 2013-05-31
2821 2013-06-07 849,508,700 -486,000 19.8952 4,269,910,510 2013-05-31
2822 2013-06-06 849,994,700 258,000 19.9066 4,269,910,510 2013-05-31
2823 2013-06-05 849,736,700 6,000 19.9006 4,269,910,510 2013-05-31
2824 2013-06-04 849,730,700 -530,000 19.9004 4,269,910,510 2013-05-31
2825 2013-06-03 850,260,700 292,000 19.9128 4,269,910,510 2013-05-31
2826 2013-05-31 849,968,700 250,000 19.9060 4,269,910,510 2013-05-31
2827 2013-05-30 849,718,700 0 19.9002 4,269,910,510 2013-04-30
2828 2013-05-29 849,718,700 0 19.9002 4,269,910,510 2013-04-30
2829 2013-05-28 849,718,700 8,000 19.9002 4,269,910,510 2013-04-30
2830 2013-05-27 849,710,700 100,000 19.9000 4,269,910,510 2013-04-30
2831 2013-05-24 849,610,700 510,000 19.8976 4,269,910,510 2013-04-30
2832 2013-05-23 849,100,700 0 19.8857 4,269,910,510 2013-04-30
2833 2013-05-22 849,100,700 -90,000 19.8857 4,269,910,510 2013-04-30
2834 2013-05-21 849,190,700 20,000 19.8878 4,269,910,510 2013-04-30
2835 2013-05-20 849,170,700 0 19.8873 4,269,910,510 2013-04-30
2836 2013-05-16 849,170,700 150,000 19.8873 4,269,910,510 2013-04-30
2837 2013-05-15 849,020,700 484,000 19.8838 4,269,910,510 2013-04-30
2838 2013-05-14 848,536,700 12,000 19.8725 4,269,910,510 2013-04-30
2839 2013-05-13 848,524,700 6,000 19.8722 4,269,910,510 2013-04-30
2840 2013-05-10 848,518,700 0 19.8720 4,269,910,510 2013-04-30
2841 2013-05-09 848,518,700 270,000 19.8720 4,269,910,510 2013-04-30
2842 2013-05-08 848,248,700 30,000 19.8657 4,269,910,510 2013-04-30
2843 2013-05-07 848,218,700 6,000 19.8650 4,269,910,510 2013-04-30
2844 2013-05-06 848,212,700 10,000 19.8649 4,269,910,510 2013-04-30
2845 2013-05-03 848,202,700 30,000 19.8646 4,269,910,510 2013-04-30
2846 2013-05-02 848,172,700 0 19.8639 4,269,910,510 2013-04-30
2847 2013-04-30 848,172,700 -2,000 19.8639 4,269,910,510 2013-04-30
2848 2013-04-29 848,174,700 0 19.8640 4,269,910,510 2013-03-31
2849 2013-04-26 848,174,700 -496,000 19.8640 4,269,910,510 2013-03-31
2850 2013-04-25 848,670,700 3,694,000 19.8756 4,269,910,510 2013-03-31
2851 2013-04-24 844,976,700 0 19.7891 4,269,910,510 2013-03-31
2852 2013-04-23 844,976,700 -8,000 19.7891 4,269,910,510 2013-03-31
2853 2013-04-22 844,984,700 -298,000 19.7893 4,269,910,510 2013-03-31
2854 2013-04-19 845,282,700 10,000 19.7963 4,269,910,510 2013-03-31
2855 2013-04-18 845,272,700 6,000 19.7960 4,269,910,510 2013-03-31
2856 2013-04-17 845,266,700 -120,000 19.7959 4,269,910,510 2013-03-31
2857 2013-04-16 845,386,700 -132,000 19.7987 4,269,910,510 2013-03-31
2858 2013-04-15 845,518,700 -20,000 19.8018 4,269,910,510 2013-03-31
2859 2013-04-12 845,538,700 10,000 19.8023 4,269,910,510 2013-03-31
2860 2013-04-11 845,528,700 -464,000 19.8020 4,269,910,510 2013-03-31
2861 2013-04-10 845,992,700 20,000 19.8129 4,269,910,510 2013-03-31
2862 2013-04-09 845,972,700 -470,000 19.8124 4,269,910,510 2013-03-31
2863 2013-04-08 846,442,700 0 19.8234 4,269,910,510 2013-03-31
2864 2013-04-05 846,442,700 0 19.8234 4,269,910,510 2013-03-31
2865 2013-04-03 846,442,700 0 19.8234 4,269,910,510 2013-03-31
2866 2013-04-02 846,442,700 0 19.8234 4,269,910,510 2013-03-31
2867 2013-03-28 846,442,700 0 19.8234 4,269,910,510 2013-02-28
2868 2013-03-27 846,442,700 0 19.8234 4,269,910,510 2013-02-28
2869 2013-03-26 846,442,700 0 19.8234 4,269,910,510 2013-02-28
2870 2013-03-25 846,442,700 0 19.8234 4,269,910,510 2013-02-28
2871 2013-03-22 846,442,700 0 19.8234 4,269,910,510 2013-02-28
2872 2013-03-21 846,442,700 100,000 19.8234 4,269,910,510 2013-02-28
2873 2013-03-20 846,342,700 -158,000 19.8211 4,269,910,510 2013-02-28
2874 2013-03-19 846,500,700 0 19.8248 4,269,910,510 2013-02-28
2875 2013-03-18 846,500,700 0 19.8248 4,269,910,510 2013-02-28
2876 2013-03-15 846,500,700 0 19.8248 4,269,910,510 2013-02-28
2877 2013-03-14 846,500,700 -456,000 19.8248 4,269,910,510 2013-02-28
2878 2013-03-13 846,956,700 500,000 19.8355 4,269,910,510 2013-02-28
2879 2013-03-12 846,456,700 2,314,000 19.8238 4,269,910,510 2013-02-28
2880 2013-03-11 844,142,700 -6,000 19.7696 4,269,910,510 2013-02-28
2881 2013-03-08 844,148,700 700,000 19.7697 4,269,910,510 2013-02-28
2882 2013-03-07 843,448,700 14,000 19.7533 4,269,910,510 2013-02-28
2883 2013-03-06 843,434,700 0 19.7530 4,269,910,510 2013-02-28
2884 2013-03-05 843,434,700 3,818,000 19.7530 4,269,910,510 2013-02-28
2885 2013-03-04 839,616,700 62,000 19.6636 4,269,910,510 2013-02-28
2886 2013-03-01 839,554,700 0 19.6621 4,269,910,510 2013-02-28
2887 2013-02-28 839,554,700 -640,000 19.6621 4,269,910,510 2013-02-28
2888 2013-02-27 840,194,700 36,000 19.6771 4,269,910,510 2013-01-31
2889 2013-02-26 840,158,700 10,000 19.6763 4,269,910,510 2013-01-31
2890 2013-02-25 840,148,700 4,000 19.6760 4,269,910,510 2013-01-31
2891 2013-02-22 840,144,700 8,000 19.6759 4,269,910,510 2013-01-31
2892 2013-02-21 840,136,700 226,000 19.6757 4,269,910,510 2013-01-31
2893 2013-02-20 839,910,700 -340,000 19.6705 4,269,910,510 2013-01-31
2894 2013-02-19 840,250,700 -260,000 19.6784 4,269,910,510 2013-01-31
2895 2013-02-18 840,510,700 62,000 19.6845 4,269,910,510 2013-01-31
2896 2013-02-15 840,448,700 936,000 19.6831 4,269,910,510 2013-01-31
2897 2013-02-14 839,512,700 -440,000 19.6611 4,269,910,510 2013-01-31
2898 2013-02-08 839,952,700 30,000 19.6714 4,269,910,510 2013-01-31
2899 2013-02-07 839,922,700 -192,000 19.6707 4,269,910,510 2013-01-31
2900 2013-02-06 840,114,700 -300,000 19.6752 4,269,910,510 2013-01-31
2901 2013-02-05 840,414,700 618,000 19.6823 4,269,910,510 2013-01-31
2902 2013-02-04 839,796,700 -120,000 19.6678 4,269,910,510 2013-01-31
2903 2013-02-01 839,916,700 -100,000 19.6706 4,269,910,510 2013-01-31
2904 2013-01-31 840,016,700 102,000 19.6729 4,269,910,510 2013-01-31
2905 2013-01-30 839,914,700 114,000 19.6705 4,269,910,510 2012-12-31
2906 2013-01-29 839,800,700 110,000 19.6679 4,269,910,510 2012-12-31
2907 2013-01-28 839,690,700 7,494,000 19.6653 4,269,910,510 2012-12-31
2908 2013-01-25 832,196,700 -100,000 19.4898 4,269,910,510 2012-12-31
2909 2013-01-24 832,296,700 100,000 19.4921 4,269,910,510 2012-12-31
2910 2013-01-23 832,196,700 -154,000 19.4898 4,269,910,510 2012-12-31
2911 2013-01-22 832,350,700 12,000 19.4934 4,269,910,510 2012-12-31
2912 2013-01-21 832,338,700 -106,000 19.4931 4,269,910,510 2012-12-31
2913 2013-01-18 832,444,700 0 19.4956 4,269,910,510 2012-12-31
2914 2013-01-17 832,444,700 -40,000 19.4956 4,269,910,510 2012-12-31
2915 2013-01-16 832,484,700 -940,000 19.4965 4,269,910,510 2012-12-31
2916 2013-01-15 833,424,700 152,000 19.5186 4,269,910,510 2012-12-31
2917 2013-01-14 833,272,700 656,000 19.5150 4,269,910,510 2012-12-31
2918 2013-01-11 832,616,700 2,932,000 19.4996 4,269,910,510 2012-12-31
2919 2013-01-10 829,684,700 -256,000 19.4310 4,269,910,510 2012-12-31
2920 2013-01-09 829,940,700 -406,000 19.4370 4,269,910,510 2012-12-31
2921 2013-01-08 830,346,700 -152,000 19.4465 4,269,910,510 2012-12-31
2922 2013-01-07 830,498,700 202,000 19.4500 4,269,910,510 2012-12-31
2923 2013-01-04 830,296,700 -20,000 19.4453 4,269,910,510 2012-12-31
2924 2013-01-03 830,316,700 0 19.4458 4,269,910,510 2012-12-31
2925 2013-01-02 830,316,700 30,000 19.4458 4,269,910,510 2012-12-31
2926 2012-12-31 830,286,700 0 19.4451 4,269,910,510 2012-12-31
2927 2012-12-28 830,286,700 -100,000 19.4451 4,269,910,510 2012-11-30
2928 2012-12-27 830,386,700 4,000 19.4474 4,269,910,510 2012-11-30
2929 2012-12-24 830,382,700 0 19.4473 4,269,910,510 2012-11-30
2930 2012-12-21 830,382,700 0 19.4473 4,269,910,510 2012-11-30
2931 2012-12-20 830,382,700 -200,000 19.4473 4,269,910,510 2012-11-30
2932 2012-12-19 830,582,700 -14,000 19.4520 4,269,910,510 2012-11-30
2933 2012-12-18 830,596,700 -64,000 19.4523 4,269,910,510 2012-11-30
2934 2012-12-17 830,660,700 14,000 19.4538 4,269,910,510 2012-11-30
2935 2012-12-14 830,646,700 -30,000 19.4535 4,269,910,510 2012-11-30
2936 2012-12-13 830,676,700 -12,000 19.4542 4,269,910,510 2012-11-30
2937 2012-12-12 830,688,700 -46,000 19.4545 4,269,910,510 2012-11-30
2938 2012-12-11 830,734,700 -326,000 19.4556 4,269,910,510 2012-11-30
2939 2012-12-10 831,060,700 -120,000 19.4632 4,269,910,510 2012-11-30
2940 2012-12-07 831,180,700 24,000 19.4660 4,269,910,510 2012-11-30
2941 2012-12-06 831,156,700 18,000 19.4654 4,269,910,510 2012-11-30
2942 2012-12-05 831,138,700 0 19.4650 4,269,910,510 2012-11-30
2943 2012-12-04 831,138,700 4,000 19.4650 4,269,910,510 2012-11-30
2944 2012-12-03 831,134,700 -380,000 19.4649 4,269,910,510 2012-11-30
2945 2012-11-30 831,514,700 -34,000 19.4738 4,269,910,510 2012-11-30
2946 2012-11-29 831,548,700 -32,000 19.4746 4,269,910,510 2012-10-31
2947 2012-11-28 831,580,700 0 19.4754 4,269,910,510 2012-10-31
2948 2012-11-27 831,580,700 -326,000 19.4754 4,269,910,510 2012-10-31
2949 2012-11-26 831,906,700 10,000 19.4830 4,269,910,510 2012-10-31
2950 2012-11-23 831,896,700 164,000 19.4828 4,269,910,510 2012-10-31
2951 2012-11-22 831,732,700 -48,000 19.4789 4,269,910,510 2012-10-31
2952 2012-11-21 831,780,700 -310,500 19.4800 4,269,910,510 2012-10-31
2953 2012-11-20 832,091,200 2,000 19.4873 4,269,910,510 2012-10-31
2954 2012-11-19 832,089,200 -80,000 19.4873 4,269,910,510 2012-10-31
2955 2012-11-16 832,169,200 -2,000 19.4891 4,269,910,510 2012-10-31
2956 2012-11-15 832,171,200 -8,000 19.4892 4,269,910,510 2012-10-31
2957 2012-11-14 832,179,200 0 19.4894 4,269,910,510 2012-10-31
2958 2012-11-13 832,179,200 610,000 19.4894 4,269,910,510 2012-10-31
2959 2012-11-12 831,569,200 -312,000 19.4751 4,269,910,510 2012-10-31
2960 2012-11-09 831,881,200 -530,000 19.4824 4,269,910,510 2012-10-31
2961 2012-11-08 832,411,200 -153,874,000 19.4948 4,269,910,510 2012-10-31
2962 2012-11-07 986,285,200 30,000 23.0985 4,269,910,510 2012-10-31
2963 2012-11-06 986,255,200 0 23.0978 4,269,910,510 2012-10-31
2964 2012-11-05 986,255,200 72,000 23.0978 4,269,910,510 2012-10-31
2965 2012-11-02 986,183,200 8,000 23.0961 4,269,910,510 2012-10-31
2966 2012-11-01 986,175,200 24,000 23.0959 4,269,910,510 2012-10-31
2967 2012-10-31 986,151,200 -6,000 23.0954 4,269,910,510 2012-10-31
2968 2012-10-30 986,157,200 0 23.0955 4,269,910,510 2012-09-30
2969 2012-10-29 986,157,200 -18,000 23.0955 4,269,910,510 2012-09-30
2970 2012-10-26 986,175,200 -478,000 23.0959 4,269,910,510 2012-09-30
2971 2012-10-25 986,653,200 -372,000 23.1071 4,269,910,510 2012-09-30
2972 2012-10-24 987,025,200 -2,000 23.1158 4,269,910,510 2012-09-30
2973 2012-10-22 987,027,200 8,000 23.1159 4,269,910,510 2012-09-30
2974 2012-10-19 987,019,200 -54,000 23.1157 4,269,910,510 2012-09-30
2975 2012-10-18 987,073,200 0 23.1170 4,269,910,510 2012-09-30
2976 2012-10-17 987,073,200 0 23.1170 4,269,910,510 2012-09-30
2977 2012-10-16 987,073,200 16,000 23.1170 4,269,910,510 2012-09-30
2978 2012-10-15 987,057,200 0 23.1166 4,269,910,510 2012-09-30
2979 2012-10-12 987,057,200 -4,000 23.1166 4,269,910,510 2012-09-30
2980 2012-10-11 987,061,200 352,000 23.1167 4,269,910,510 2012-09-30
2981 2012-10-10 986,709,200 -22,000 23.1084 4,269,910,510 2012-09-30
2982 2012-10-09 986,731,200 0 23.1089 4,269,910,510 2012-09-30
2983 2012-10-08 986,731,200 68,000 23.1089 4,269,910,510 2012-09-30
2984 2012-10-05 986,663,200 0 23.1074 4,269,910,510 2012-09-30
2985 2012-10-04 986,663,200 10,000 23.1074 4,269,910,510 2012-09-30
2986 2012-10-03 986,653,200 150,000 23.1071 4,269,910,510 2012-09-30
2987 2012-09-28 986,503,200 30,000 23.1036 4,269,910,510 2012-08-31
2988 2012-09-27 986,473,200 -98,000 23.1029 4,269,910,510 2012-08-31
2989 2012-09-26 986,571,200 0 23.1052 4,269,910,510 2012-08-31
2990 2012-09-25 986,571,200 0 23.1052 4,269,910,510 2012-08-31
2991 2012-09-24 986,571,200 10,000 23.1052 4,269,910,510 2012-08-31
2992 2012-09-21 986,561,200 26,000 23.1050 4,269,910,510 2012-08-31
2993 2012-09-20 986,535,200 0 23.1044 4,269,910,510 2012-08-31
2994 2012-09-19 986,535,200 -78,000 23.1044 4,269,910,510 2012-08-31
2995 2012-09-18 986,613,200 0 23.1062 4,269,910,510 2012-08-31
2996 2012-09-17 986,613,200 0 23.1062 4,269,910,510 2012-08-31
2997 2012-09-14 986,613,200 0 23.1062 4,269,910,510 2012-08-31
2998 2012-09-13 986,613,200 10,000 23.1062 4,269,910,510 2012-08-31
2999 2012-09-12 986,603,200 252,000 23.1059 4,269,910,510 2012-08-31
3000 2012-09-11 986,351,200 250,000 23.1000 4,269,910,510 2012-08-31
3001 2012-09-10 986,101,200 20,000 23.0942 4,269,910,510 2012-08-31
3002 2012-09-07 986,081,200 -7,440,000 23.0937 4,269,910,510 2012-08-31
3003 2012-09-06 993,521,200 16,000 23.2680 4,269,910,510 2012-08-31
3004 2012-09-05 993,505,200 0 23.2676 4,269,910,510 2012-08-31
3005 2012-09-04 993,505,200 50,000 23.2676 4,269,910,510 2012-08-31
3006 2012-09-03 993,455,200 10,000 23.2664 4,269,910,510 2012-08-31
3007 2012-08-31 993,445,200 10,000 23.2662 4,269,910,510 2012-08-31
3008 2012-08-30 993,435,200 102,000 23.2659 4,269,910,510 2012-07-31
3009 2012-08-29 993,333,200 10,000 23.2636 4,269,910,510 2012-07-31
3010 2012-08-28 993,323,200 0 23.2633 4,269,910,510 2012-07-31
3011 2012-08-27 993,323,200 0 23.2633 4,269,910,510 2012-07-31
3012 2012-08-24 993,323,200 4,000 23.2633 4,269,910,510 2012-07-31
3013 2012-08-23 993,319,200 0 23.2632 4,269,910,510 2012-07-31
3014 2012-08-22 993,319,200 52,000 23.2632 4,269,910,510 2012-07-31
3015 2012-08-21 993,267,200 0 23.2620 4,269,910,510 2012-07-31
3016 2012-08-20 993,267,200 0 23.2620 4,269,910,510 2012-07-31
3017 2012-08-17 993,267,200 166,000 23.2620 4,269,910,510 2012-07-31
3018 2012-08-16 993,101,200 10,000 23.2581 4,269,910,510 2012-07-31
3019 2012-08-15 993,091,200 0 23.2579 4,269,910,510 2012-07-31
3020 2012-08-14 993,091,200 0 23.2579 4,269,910,510 2012-07-31
3021 2012-08-13 993,091,200 -200,000 23.2579 4,269,910,510 2012-07-31
3022 2012-08-10 993,291,200 0 23.2626 4,269,910,510 2012-07-31
3023 2012-08-09 993,291,200 0 23.2626 4,269,910,510 2012-07-31
3024 2012-08-08 993,291,200 0 23.2626 4,269,910,510 2012-07-31
3025 2012-08-07 993,291,200 30,000 23.2626 4,269,910,510 2012-07-31
3026 2012-08-06 993,261,200 50,000 23.2619 4,269,910,510 2012-07-31
3027 2012-08-03 993,211,200 2,000 23.2607 4,269,910,510 2012-07-31
3028 2012-08-02 993,209,200 6,000 23.2607 4,269,910,510 2012-07-31
3029 2012-08-01 993,203,200 -90,000 23.2605 4,269,910,510 2012-07-31
3030 2012-07-31 993,293,200 -700,000 23.2626 4,269,910,510 2012-07-31
3031 2012-07-30 993,993,200 480,000 23.2790 4,269,910,510 2012-06-30
3032 2012-07-27 993,513,200 10,000 23.2678 4,269,910,510 2012-06-30
3033 2012-07-26 993,503,200 0 23.2675 4,269,910,510 2012-06-30
3034 2012-07-25 993,503,200 0 23.2675 4,269,910,510 2012-06-30
3035 2012-07-24 993,503,200 0 23.2675 4,269,910,510 2012-06-30
3036 2012-07-23 993,503,200 0 23.2675 4,269,910,510 2012-06-30
3037 2012-07-20 993,503,200 0 23.2675 4,269,910,510 2012-06-30
3038 2012-07-19 993,503,200 0 23.2675 4,269,910,510 2012-06-30
3039 2012-07-18 993,503,200 -5,000,000 23.2675 4,269,910,510 2012-06-30
3040 2012-07-17 998,503,200 -1,500,000 23.3846 4,269,910,510 2012-06-30
3041 2012-07-16 1,000,003,200 -1,250,000 23.4198 4,269,910,510 2012-06-30
3042 2012-07-13 1,001,253,200 -574,000 23.4490 4,269,910,510 2012-06-30
3043 2012-07-12 1,001,827,200 -2,020,000 23.4625 4,269,910,510 2012-06-30
3044 2012-07-11 1,003,847,200 -1,000,000 23.5098 4,269,910,510 2012-06-30
3045 2012-07-10 1,004,847,200 -900,000 23.5332 4,269,910,510 2012-06-30
3046 2012-07-09 1,005,747,200 -600,000 23.5543 4,269,910,510 2012-06-30
3047 2012-07-06 1,006,347,200 -20,000 23.5683 4,269,910,510 2012-06-30
3048 2012-07-05 1,006,367,200 -140,000 23.5688 4,269,910,510 2012-06-30
3049 2012-07-04 1,006,507,200 0 23.5721 4,269,910,510 2012-06-30
3050 2012-07-03 1,006,507,200 -18,000 23.5721 4,269,910,510 2012-06-30
3051 2012-06-29 1,006,525,200 350,000 23.5725 4,269,910,510 2012-05-31
3052 2012-06-28 1,006,175,200 850,000 23.5643 4,269,910,510 2012-05-31
3053 2012-06-27 1,005,325,200 0 23.5444 4,269,910,510 2012-05-31
3054 2012-06-26 1,005,325,200 684,000 23.5444 4,269,910,510 2012-05-31
3055 2012-06-25 1,004,641,200 600,000 23.5284 4,269,910,510 2012-05-31
3056 2012-06-22 1,004,041,200 -100,000 23.5143 4,269,910,510 2012-05-31
3057 2012-06-21 1,004,141,200 190,000 23.5167 4,269,910,510 2012-05-31
3058 2012-06-20 1,003,951,200 0 23.5122 4,269,910,510 2012-05-31
3059 2012-06-19 1,003,951,200 0 23.5122 4,269,910,510 2012-05-31
3060 2012-06-18 1,003,951,200 0 23.5122 4,269,910,510 2012-05-31
3061 2012-06-15 1,003,951,200 100,000 23.5122 4,269,910,510 2012-05-31
3062 2012-06-14 1,003,851,200 498,000 23.5099 4,269,910,510 2012-05-31
3063 2012-06-13 1,003,353,200 0 23.4982 4,269,910,510 2012-05-31
3064 2012-06-12 1,003,353,200 -286,000 23.4982 4,269,910,510 2012-05-31
3065 2012-06-11 1,003,639,200 274,000 23.5049 4,269,910,510 2012-05-31
3066 2012-06-08 1,003,365,200 -386,000 23.4985 4,269,910,510 2012-05-31
3067 2012-06-07 1,003,751,200 -680,000 23.5075 4,269,910,510 2012-05-31
3068 2012-06-06 1,004,431,200 20,000 23.5235 4,269,910,510 2012-05-31
3069 2012-06-05 1,004,411,200 -160,000 23.5230 4,269,910,510 2012-05-31
3070 2012-06-04 1,004,571,200 -200,000 23.5268 4,269,910,510 2012-05-31
3071 2012-06-01 1,004,771,200 -200,000 23.5314 4,269,910,510 2012-05-31
3072 2012-05-31 1,004,971,200 -300,000 23.5361 4,269,910,510 2012-05-31
3073 2012-05-30 1,005,271,200 -100,000 23.5431 4,269,910,510 2012-04-30
3074 2012-05-29 1,005,371,200 0 23.5455 4,269,910,510 2012-04-30
3075 2012-05-28 1,005,371,200 0 23.5455 4,269,910,510 2012-04-30
3076 2012-05-25 1,005,371,200 -100,000 23.5455 4,269,910,510 2012-04-30
3077 2012-05-24 1,005,471,200 510,000 23.5478 4,269,910,510 2012-04-30
3078 2012-05-23 1,004,961,200 94,000 23.5359 4,269,910,510 2012-04-30
3079 2012-05-22 1,004,867,200 -72,000 23.5337 4,269,910,510 2012-04-30
3080 2012-05-21 1,004,939,200 26,000 23.5354 4,269,910,510 2012-04-30
3081 2012-05-18 1,004,913,200 -52,000 23.5348 4,269,910,510 2012-04-30
3082 2012-05-17 1,004,965,200 -1,648,000 23.5360 4,269,910,510 2012-04-30
3083 2012-05-16 1,006,613,200 -264,000 23.5746 4,269,910,510 2012-04-30
3084 2012-05-15 1,006,877,200 -860,000 23.5808 4,269,910,510 2012-04-30
3085 2012-05-14 1,007,737,200 0 23.6009 4,269,910,510 2012-04-30
3086 2012-05-11 1,007,737,200 6,000 23.6009 4,269,910,510 2012-04-30
3087 2012-05-10 1,007,731,200 -626,000 23.6008 4,269,910,510 2012-04-30
3088 2012-05-09 1,008,357,200 -944,000 23.6154 4,269,910,510 2012-04-30
3089 2012-05-08 1,009,301,200 -10,000 23.6375 4,269,910,510 2012-04-30
3090 2012-05-07 1,009,311,200 494,000 23.6378 4,269,910,510 2012-04-30
3091 2012-05-04 1,008,817,200 -1,960,000 23.6262 4,269,910,510 2012-04-30
3092 2012-05-03 1,010,777,200 146,000 23.6721 4,269,910,510 2012-04-30
3093 2012-05-02 1,010,631,200 -80,000 23.6687 4,269,910,510 2012-04-30
3094 2012-04-30 1,010,711,200 -50,000 23.6705 4,269,910,510 2012-04-30
3095 2012-04-27 1,010,761,200 40,000 23.6717 4,269,910,510 2012-03-31
3096 2012-04-26 1,010,721,200 4,000 23.6708 4,269,910,510 2012-03-31
3097 2012-04-25 1,010,717,200 280,000 23.6707 4,269,910,510 2012-03-31
3098 2012-04-24 1,010,437,200 30,000 23.6641 4,269,910,510 2012-03-31
3099 2012-04-23 1,010,407,200 -376,000 23.6634 4,269,910,510 2012-03-31
3100 2012-04-20 1,010,783,200 6,000 23.6722 4,269,910,510 2012-03-31
3101 2012-04-19 1,010,777,200 -34,000 23.6721 4,269,910,510 2012-03-31
3102 2012-04-18 1,010,811,200 -5,464,000 23.6729 4,269,910,510 2012-03-31
3103 2012-04-17 1,016,275,200 -120,000 23.8009 4,269,910,510 2012-03-31
3104 2012-04-16 1,016,395,200 0 23.8037 4,269,910,510 2012-03-31
3105 2012-04-13 1,016,395,200 -210,000 23.8037 4,269,910,510 2012-03-31
3106 2012-04-12 1,016,605,200 0 23.8086 4,269,910,510 2012-03-31
3107 2012-04-11 1,016,605,200 0 23.8086 4,269,910,510 2012-03-31
3108 2012-04-10 1,016,605,200 0 23.8086 4,269,910,510 2012-03-31
3109 2012-04-05 1,016,605,200 0 23.8086 4,269,910,510 2012-03-31
3110 2012-04-03 1,016,605,200 -68,000 23.8086 4,269,910,510 2012-03-31
3111 2012-04-02 1,016,673,200 -140,000 23.8102 4,269,910,510 2012-03-31
3112 2012-03-30 1,016,813,200 -6,000 23.8135 4,269,910,510 2012-02-29
3113 2012-03-29 1,016,819,200 -100,000 23.8136 4,269,910,510 2012-02-29
3114 2012-03-28 1,016,919,200 -100,000 23.8159 4,269,910,510 2012-02-29
3115 2012-03-27 1,017,019,200 -790,000 23.8183 4,269,910,510 2012-02-29
3116 2012-03-26 1,017,809,200 -456,000 23.8368 4,269,910,510 2012-02-29
3117 2012-03-23 1,018,265,200 -210,000 23.8475 4,269,910,510 2012-02-29
3118 2012-03-22 1,018,475,200 2,266,000 23.8524 4,269,910,510 2012-02-29
3119 2012-03-21 1,016,209,200 184,000 23.7993 4,269,910,510 2012-02-29
3120 2012-03-20 1,016,025,200 -286,136,000 23.7950 4,269,910,510 2012-02-29
3121 2012-03-19 1,302,161,200 -1,390,000 30.4962 4,269,910,510 2012-02-29
3122 2012-03-16 1,303,551,200 -8,302,000 30.5288 4,269,910,510 2012-02-29
3123 2012-03-15 1,311,853,200 0 30.7232 4,269,910,510 2012-02-29
3124 2012-03-14 1,311,853,200 -328,000 30.7232 4,269,910,510 2012-02-29
3125 2012-03-13 1,312,181,200 242,000 30.7309 4,269,910,510 2012-02-29
3126 2012-03-12 1,311,939,200 -704,000 30.7252 4,269,910,510 2012-02-29
3127 2012-03-09 1,312,643,200 -422,000 30.7417 4,269,910,510 2012-02-29
3128 2012-03-08 1,313,065,200 344,000 30.7516 4,269,910,510 2012-02-29
3129 2012-03-07 1,312,721,200 -350,000 30.7435 4,269,910,510 2012-02-29
3130 2012-03-06 1,313,071,200 -74,000 30.7517 4,269,910,510 2012-02-29
3131 2012-03-05 1,313,145,200 194,000 30.7535 4,269,910,510 2012-02-29
3132 2012-03-02 1,312,951,200 2,000 30.7489 4,269,910,510 2012-02-29
3133 2012-03-01 1,312,949,200 -80,000 30.7489 4,269,910,510 2012-02-29
3134 2012-02-29 1,313,029,200 252,000 30.7507 4,269,910,510 2012-02-29
3135 2012-02-28 1,312,777,200 630,000 30.7448 4,269,910,510 2012-01-31
3136 2012-02-27 1,312,147,200 968,000 30.7301 4,269,910,510 2012-01-31
3137 2012-02-24 1,311,179,200 0 30.7074 4,269,910,510 2012-01-31
3138 2012-02-23 1,311,179,200 -1,000,000 30.7074 4,269,910,510 2012-01-31
3139 2012-02-22 1,312,179,200 -1,600,000 30.7308 4,269,910,510 2012-01-31
3140 2012-02-21 1,313,779,200 -1,360,000 30.7683 4,269,910,510 2012-01-31
3141 2012-02-20 1,315,139,200 -2,026,000 30.8002 4,269,910,510 2012-01-31
3142 2012-02-17 1,317,165,200 -1,610,000 30.8476 4,269,910,510 2012-01-31
3143 2012-02-16 1,318,775,200 -866,000 30.8853 4,269,910,510 2012-01-31
3144 2012-02-15 1,319,641,200 -526,000 30.9056 4,269,910,510 2012-01-31
3145 2012-02-14 1,320,167,200 -1,530,000 30.9179 4,269,910,510 2012-01-31
3146 2012-02-13 1,321,697,200 -1,080,000 30.9537 4,269,910,510 2012-01-31
3147 2012-02-10 1,322,777,200 -830,000 30.9790 4,269,910,510 2012-01-31
3148 2012-02-09 1,323,607,200 0 30.9985 4,269,910,510 2012-01-31
3149 2012-02-08 1,323,607,200 0 30.9985 4,269,910,510 2012-01-31
3150 2012-02-07 1,323,607,200 -12,000 30.9985 4,269,910,510 2012-01-31
3151 2012-02-06 1,323,619,200 -40,000 30.9988 4,269,910,510 2012-01-31
3152 2012-02-03 1,323,659,200 -1,360,000 30.9997 4,269,910,510 2012-01-31
3153 2012-02-02 1,325,019,200 -700,000 31.0315 4,269,910,510 2012-01-31
3154 2012-02-01 1,325,719,200 -1,000,000 31.0479 4,269,910,510 2012-01-31
3155 2012-01-31 1,326,719,200 0 31.0714 4,269,910,510 2012-01-31
3156 2012-01-30 1,326,719,200 0 31.0714 4,269,910,510 2011-12-31
3157 2012-01-27 1,326,719,200 500,000 31.0714 4,269,910,510 2011-12-31
3158 2012-01-26 1,326,219,200 400,000 31.0596 4,269,910,510 2011-12-31
3159 2012-01-20 1,325,819,200 2,000 31.0503 4,269,910,510 2011-12-31
3160 2012-01-19 1,325,817,200 -908,000 31.0502 4,269,910,510 2011-12-31
3161 2012-01-18 1,326,725,200 496,000 31.0715 4,269,910,510 2011-12-31
3162 2012-01-17 1,326,229,200 200,000 31.0599 4,269,910,510 2011-12-31
3163 2012-01-16 1,326,029,200 -1,558,000 31.0552 4,269,910,510 2011-12-31
3164 2012-01-13 1,327,587,200 -988,000 31.0917 4,269,910,510 2011-12-31
3165 2012-01-12 1,328,575,200 0 31.1148 4,269,910,510 2011-12-31
3166 2012-01-11 1,328,575,200 40,000 31.1148 4,269,910,510 2011-12-31
3167 2012-01-10 1,328,535,200 -830,000 31.1139 4,269,910,510 2011-12-31
3168 2012-01-09 1,329,365,200 -2,392,000 31.1333 4,269,910,510 2011-12-31
3169 2012-01-06 1,331,757,200 -20,000 31.1893 4,269,910,510 2011-12-31
3170 2012-01-05 1,331,777,200 -1,012,000 31.1898 4,269,910,510 2011-12-31
3171 2012-01-04 1,332,789,200 -1,192,000 31.2135 4,269,910,510 2011-12-31
3172 2012-01-03 1,333,981,200 -590,000 31.2414 4,269,910,510 2011-12-31
3173 2011-12-30 1,334,571,200 -480,000 31.2552 4,269,910,510 2011-11-30
3174 2011-12-29 1,335,051,200 4,000 31.2665 4,269,910,510 2011-11-30
3175 2011-12-28 1,335,047,200 -336,000 31.2664 4,269,910,510 2011-11-30
3176 2011-12-23 1,335,383,200 0 31.2743 4,269,910,510 2011-11-30
3177 2011-12-22 1,335,383,200 3,600,000 31.2743 4,269,910,510 2011-11-30
3178 2011-12-21 1,331,783,200 -100,000 31.1900 4,269,910,510 2011-11-30
3179 2011-12-20 1,331,883,200 0 31.1923 4,269,910,510 2011-11-30
3180 2011-12-19 1,331,883,200 100,000 31.1923 4,269,910,510 2011-11-30
3181 2011-12-16 1,331,783,200 40,000 31.1900 4,269,910,510 2011-11-30
3182 2011-12-15 1,331,743,200 -3,734,000 31.1890 4,269,910,510 2011-11-30
3183 2011-12-14 1,335,477,200 -3,572,000 31.2765 4,269,910,510 2011-11-30
3184 2011-12-13 1,339,049,200 -1,014,000 31.3601 4,269,910,510 2011-11-30
3185 2011-12-12 1,340,063,200 -442,000 31.3839 4,269,910,510 2011-11-30
3186 2011-12-09 1,340,505,200 -10,000 31.3942 4,269,910,510 2011-11-30
3187 2011-12-08 1,340,515,200 -150,000 31.3945 4,269,910,510 2011-11-30
3188 2011-12-07 1,340,665,200 0 31.3980 4,269,910,510 2011-11-30
3189 2011-12-06 1,340,665,200 -198,000 31.3980 4,269,910,510 2011-11-30
3190 2011-12-05 1,340,863,200 100,000 31.4026 4,269,910,510 2011-11-30
3191 2011-12-02 1,340,763,200 -26,000 31.4003 4,269,910,510 2011-11-30
3192 2011-12-01 1,340,789,200 1,742,000 31.4009 4,269,910,510 2011-11-30
3193 2011-11-30 1,339,047,200 482,000 31.3601 4,269,910,510 2011-11-30
3194 2011-11-29 1,338,565,200 70,000 31.3488 4,269,910,510 2011-10-31
3195 2011-11-28 1,338,495,200 -500,000 31.3471 4,269,910,510 2011-10-31
3196 2011-11-25 1,338,995,200 126,000 31.3589 4,269,910,510 2011-10-31
3197 2011-11-24 1,338,869,200 -100,000 31.3559 4,269,910,510 2011-10-31
3198 2011-11-23 1,338,969,200 -100,000 31.3582 4,269,910,510 2011-10-31
3199 2011-11-22 1,339,069,200 -350,000 31.3606 4,269,910,510 2011-10-31
3200 2011-11-21 1,339,419,200 16,000 31.3688 4,269,910,510 2011-10-31
3201 2011-11-18 1,339,403,200 240,000 31.3684 4,269,910,510 2011-10-31
3202 2011-11-17 1,339,163,200 -989,382,310 31.3628 4,269,910,510 2011-10-31
3203 2011-11-16 2,328,545,510 -800,000 54.5338 4,269,910,510 2011-10-31
3204 2011-11-15 2,329,345,510 -2,020,000 54.5526 4,269,910,510 2011-10-31
3205 2011-11-14 2,331,365,510 0 54.5999 4,269,910,510 2011-10-31
3206 2011-11-11 2,331,365,510 -30,000 54.5999 4,269,910,510 2011-10-31
3207 2011-11-10 2,331,395,510 10,000 54.6006 4,269,910,510 2011-10-31
3208 2011-11-09 2,331,385,510 -80,000 54.6003 4,269,910,510 2011-10-31
3209 2011-11-08 2,331,465,510 0 54.6022 4,269,910,510 2011-10-31
3210 2011-11-07 2,331,465,510 0 54.6022 4,269,910,510 2011-10-31
3211 2011-11-04 2,331,465,510 0 54.6022 4,269,910,510 2011-10-31
3212 2011-11-03 2,331,465,510 98,000 54.6022 4,269,910,510 2011-10-31
3213 2011-11-02 2,331,367,510 540,000 54.5999 4,269,910,510 2011-10-31
3214 2011-11-01 2,330,827,510 -3,942,000 54.5873 4,269,910,510 2011-10-31
3215 2011-10-31 2,334,769,510 -3,492,000 54.6796 4,269,910,510 2011-10-31
3216 2011-10-28 2,338,261,510 989,466,310 54.7614 4,269,910,510 2011-09-30
3217 2011-10-27 1,348,795,200 -406,000 31.5884 4,269,910,510 2011-09-30
3218 2011-10-26 1,349,201,200 0 31.5979 4,269,910,510 2011-09-30
3219 2011-10-25 1,349,201,200 -5,988,000 31.5979 4,269,910,510 2011-09-30
3220 2011-10-24 1,355,189,200 -1,250,000 31.7381 4,269,910,510 2011-09-30
3221 2011-10-21 1,356,439,200 -24,000 31.7674 4,269,910,510 2011-09-30
3222 2011-10-20 1,356,463,200 0 31.7680 4,269,910,510 2011-09-30
3223 2011-10-19 1,356,463,200 -1,010,000 31.7680 4,269,910,510 2011-09-30
3224 2011-10-18 1,357,473,200 -120,000 31.7916 4,269,910,510 2011-09-30
3225 2011-10-17 1,357,593,200 -258,000 31.7944 4,269,910,510 2011-09-30
3226 2011-10-14 1,357,851,200 0 31.8005 4,269,910,510 2011-09-30
3227 2011-10-13 1,357,851,200 -28,000 31.8005 4,269,910,510 2011-09-30
3228 2011-10-12 1,357,879,200 14,000 31.8011 4,269,910,510 2011-09-30
3229 2011-10-11 1,357,865,200 0 31.8008 4,269,910,510 2011-09-30
3230 2011-10-10 1,357,865,200 -989,656,310 31.8008 4,269,910,510 2011-09-30
3231 2011-10-07 2,347,521,510 0 54.9782 4,269,910,510 2011-09-30
3232 2011-10-06 2,347,521,510 0 54.9782 4,269,910,510 2011-09-30
3233 2011-10-04 2,347,521,510 70,000 54.9782 4,269,910,510 2011-09-30
3234 2011-10-03 2,347,451,510 -1,976,000 54.9766 4,269,910,510 2011-09-30
3235 2011-09-30 2,349,427,510 2,218,000 55.0229 4,269,910,510 2011-09-30
3236 2011-09-29 2,347,209,510 0 54.9709 4,269,910,510 2011-08-31
3237 2011-09-28 2,347,209,510 -182,000 54.9709 4,269,910,510 2011-08-31
3238 2011-09-27 2,347,391,510 0 54.9752 4,269,910,510 2011-08-31
3239 2011-09-26 2,347,391,510 80,000 54.9752 4,269,910,510 2011-08-31
3240 2011-09-23 2,347,311,510 880,000 54.9733 4,269,910,510 2011-08-31
3241 2011-09-22 2,346,431,510 1,440,000 54.9527 4,269,910,510 2011-08-31
3242 2011-09-21 2,344,991,510 154,000 54.9190 4,269,910,510 2011-08-31
3243 2011-09-20 2,344,837,510 0 54.9154 4,269,910,510 2011-08-31
3244 2011-09-19 2,344,837,510 -14,000 54.9154 4,269,910,510 2011-08-31
3245 2011-09-16 2,344,851,510 -12,000 54.9157 4,269,910,510 2011-08-31
3246 2011-09-15 2,344,863,510 -2,000 54.9160 4,269,910,510 2011-08-31
3247 2011-09-14 2,344,865,510 -4,000 54.9160 4,269,910,510 2011-08-31
3248 2011-09-12 2,344,869,510 -24,000 54.9161 4,269,910,510 2011-08-31
3249 2011-09-09 2,344,893,510 -1,000,000 54.9167 4,269,910,510 2011-08-31
3250 2011-09-08 2,345,893,510 -980,000 54.9401 4,269,910,510 2011-08-31
3251 2011-09-07 2,346,873,510 -1,304,000 54.9631 4,269,910,510 2011-08-31
3252 2011-09-06 2,348,177,510 -1,370,000 54.9936 4,269,910,510 2011-08-31
3253 2011-09-05 2,349,547,510 -1,000,000 55.0257 4,269,910,510 2011-08-31
3254 2011-09-02 2,350,547,510 0 55.0491 4,269,910,510 2011-08-31
3255 2011-09-01 2,350,547,510 0 55.0491 4,269,910,510 2011-08-31
3256 2011-08-31 2,350,547,510 -1,000,000 55.0491 4,269,910,510 2011-08-31
3257 2011-08-30 2,351,547,510 478,000 55.0725 4,269,910,510 2011-07-31
3258 2011-08-29 2,351,069,510 -30,000 55.0613 4,269,910,510 2011-07-31
3259 2011-08-26 2,351,099,510 0 55.0620 4,269,910,510 2011-07-31
3260 2011-08-25 2,351,099,510 -10,000 55.0620 4,269,910,510 2011-07-31
3261 2011-08-24 2,351,109,510 -184,000 55.0623 4,269,910,510 2011-07-31
3262 2011-08-23 2,351,293,510 0 55.0666 4,269,910,510 2011-07-31
3263 2011-08-22 2,351,293,510 1,820,000 55.0666 4,269,910,510 2011-07-31
3264 2011-08-19 2,349,473,510 -2,000 55.0240 4,269,910,510 2011-07-31
3265 2011-08-18 2,349,475,510 0 55.0240 4,269,910,510 2011-07-31
3266 2011-08-17 2,349,475,510 0 55.0240 4,269,910,510 2011-07-31
3267 2011-08-16 2,349,475,510 -1,374,000 55.0240 4,269,910,510 2011-07-31
3268 2011-08-15 2,350,849,510 -280,000 55.0562 4,269,910,510 2011-07-31
3269 2011-08-12 2,351,129,510 -232,000 55.0627 4,269,910,510 2011-07-31
3270 2011-08-11 2,351,361,510 -400,000 55.0682 4,269,910,510 2011-07-31
3271 2011-08-10 2,351,761,510 -94,000 55.0775 4,269,910,510 2011-07-31
3272 2011-08-09 2,351,855,510 2,000 55.0797 4,269,910,510 2011-07-31
3273 2011-08-08 2,351,853,510 -150,000 55.0797 4,269,910,510 2011-07-31
3274 2011-08-05 2,352,003,510 2,000,000 55.0832 4,269,910,510 2011-07-31
3275 2011-08-04 2,350,003,510 0 55.0364 4,269,910,510 2011-07-31
3276 2011-08-03 2,350,003,510 108,000 55.0364 4,269,910,510 2011-07-31
3277 2011-08-02 2,349,895,510 386,000 55.0338 4,269,910,510 2011-07-31
3278 2011-08-01 2,349,509,510 0 55.0248 4,269,910,510 2011-07-31
3279 2011-07-29 2,349,509,510 840,000 55.0248 4,269,910,510 2011-06-30
3280 2011-07-28 2,348,669,510 -80,000 55.0051 4,269,910,510 2011-06-30
3281 2011-07-27 2,348,749,510 388,000 55.0070 4,269,910,510 2011-06-30
3282 2011-07-26 2,348,361,510 -5,478,000 54.9979 4,269,910,510 2011-06-30
3283 2011-07-25 2,353,839,510 -6,416,000 55.1262 4,269,910,510 2011-06-30
3284 2011-07-22 2,360,255,510 7,880,000 55.2765 4,269,910,510 2011-06-30
3285 2011-07-21 2,352,375,510 1,576,000 55.0919 4,269,910,510 2011-06-30
3286 2011-07-20 2,350,799,510 -2,298,000 55.0550 4,269,910,510 2011-06-30
3287 2011-07-19 2,353,097,510 -1,000,000 55.1088 4,269,910,510 2011-06-30
3288 2011-07-18 2,354,097,510 0 55.1322 4,269,910,510 2011-06-30
3289 2011-07-15 2,354,097,510 200,000 55.1322 4,269,910,510 2011-06-30
3290 2011-07-14 2,353,897,510 -820,000 55.1276 4,269,910,510 2011-06-30
3291 2011-07-13 2,354,717,510 -150,000 55.1468 4,269,910,510 2011-06-30
3292 2011-07-12 2,354,867,510 -130,000 55.1503 4,269,910,510 2011-06-30
3293 2011-07-11 2,354,997,510 -4,000 55.1533 4,269,910,510 2011-06-30
3294 2011-07-08 2,355,001,510 -12,000 55.1534 4,269,910,510 2011-06-30
3295 2011-07-07 2,355,013,510 -110,000 55.1537 4,269,910,510 2011-06-30
3296 2011-07-06 2,355,123,510 110,000 55.1563 4,269,910,510 2011-06-30
3297 2011-07-05 2,355,013,510 156,000 55.1537 4,269,910,510 2011-06-30
3298 2011-07-04 2,354,857,510 2,000 55.1500 4,269,910,510 2011-06-30
3299 2011-06-30 2,354,855,510 0 55.1500 4,269,910,510 2011-06-30
3300 2011-06-29 2,354,855,510 200,000 55.1500 4,269,910,510 2011-05-31
3301 2011-06-28 2,354,655,510 50,000 55.1453 4,269,910,510 2011-05-31
3302 2011-06-27 2,354,605,510 -10,000 55.1441 4,269,910,510 2011-05-31
3303 2011-06-24 2,354,615,510 1,024,000 55.1444 4,269,910,510 2011-05-31
3304 2011-06-23 2,353,591,510 66,000 55.1204 4,269,910,510 2011-05-31
3305 2011-06-22 2,353,525,510 -98,000 55.1188 4,269,910,510 2011-05-31
3306 2011-06-21 2,353,623,510 10,000 55.1211 4,269,910,510 2011-05-31
3307 2011-06-20 2,353,613,510 4,000 55.1209 4,269,910,510 2011-05-31
3308 2011-06-17 2,353,609,510 58,000 55.1208 4,269,910,510 2011-05-31
3309 2011-06-16 2,353,551,510 -168,000 55.1195 4,269,910,510 2011-05-31
3310 2011-06-15 2,353,719,510 264,000 55.1234 4,269,910,510 2011-05-31
3311 2011-06-14 2,353,455,510 126,000 55.1172 4,269,910,510 2011-05-31
3312 2011-06-13 2,353,329,510 -734,000 55.1143 4,269,910,510 2011-05-31
3313 2011-06-10 2,354,063,510 -100,000 55.1314 4,269,910,510 2011-05-31
3314 2011-06-09 2,354,163,510 22,000 55.1338 4,269,910,510 2011-05-31
3315 2011-06-08 2,354,141,510 174,000 55.1333 4,269,910,510 2011-05-31
3316 2011-06-07 2,353,967,510 0 55.1292 4,269,910,510 2011-05-31
3317 2011-06-03 2,353,967,510 -54,000 55.1292 4,269,910,510 2011-05-31
3318 2011-06-02 2,354,021,510 -1,810,000 55.1305 4,269,910,510 2011-05-31
3319 2011-06-01 2,355,831,510 -202,000 55.1729 4,269,910,510 2011-05-31
3320 2011-05-31 2,356,033,510 150,000 55.1776 4,269,910,510 2011-05-31
3321 2011-05-30 2,355,883,510 0 55.1741 4,269,910,510 2011-04-30
3322 2011-05-27 2,355,883,510 72,000 55.1741 4,269,910,510 2011-04-30
3323 2011-05-26 2,355,811,510 -100,000 55.1724 4,269,910,510 2011-04-30
3324 2011-05-25 2,355,911,510 0 55.1747 4,269,910,510 2011-04-30
3325 2011-05-24 2,355,911,510 0 55.1747 4,269,910,510 2011-04-30
3326 2011-05-23 2,355,911,510 -200,000 55.1747 4,269,910,510 2011-04-30
3327 2011-05-20 2,356,111,510 140,000 55.1794 4,269,910,510 2011-04-30
3328 2011-05-19 2,355,971,510 59,992,000 55.1761 4,269,910,510 2011-04-30
3329 2011-05-18 2,295,979,510 -24,000 53.7711 4,269,910,510 2011-04-30
3330 2011-05-17 2,296,003,510 -1,574,000 53.7717 4,269,910,510 2011-04-30
3331 2011-05-16 2,297,577,510 -164,000 53.8086 4,269,910,510 2011-04-30
3332 2011-05-13 2,297,741,510 22,000 53.8124 4,269,910,510 2011-04-30
3333 2011-05-12 2,297,719,510 -1,416,000 53.8119 4,269,910,510 2011-04-30
3334 2011-05-11 2,299,135,510 -70,000 53.8451 4,269,910,510 2011-04-30
3335 2011-05-09 2,299,205,510 0 53.8467 4,269,910,510 2011-04-30
3336 2011-05-06 2,299,205,510 548,000 53.8467 4,269,910,510 2011-04-30
3337 2011-05-05 2,298,657,510 -1,758,000 53.8339 4,269,910,510 2011-04-30
3338 2011-05-04 2,300,415,510 132,000 53.8750 4,269,910,510 2011-04-30
3339 2011-05-03 2,300,283,510 100,000 53.8719 4,269,910,510 2011-04-30
3340 2011-04-29 2,300,183,510 1,904,000 53.8696 4,269,910,510 2011-04-19
3341 2011-04-28 2,298,279,510 58,000 53.8250 4,269,910,510 2011-04-19
3342 2011-04-27 2,298,221,510 514,000 53.8236 4,269,910,510 2011-04-19
3343 2011-04-26 2,297,707,510 1,050,000 53.8116 4,269,910,510 2011-04-19
3344 2011-04-21 2,296,657,510 660,000 53.7870 4,269,910,510 2011-04-19
3345 2011-04-20 2,295,997,510 1,918,000 53.7716 4,269,910,510 2011-04-19
3346 2011-04-19 2,294,079,510 512,000 53.7266 4,269,910,510 2011-04-19
3347 2011-04-18 2,293,567,510 692,000 57.0013 4,023,710,510 2011-03-31
3348 2011-04-15 2,292,875,510 106,000 56.9841 4,023,710,510 2011-03-31
3349 2011-04-14 2,292,769,510 1,130,000 56.9815 4,023,710,510 2011-03-31
3350 2011-04-13 2,291,639,510 730,000 56.9534 4,023,710,510 2011-03-31
3351 2011-04-12 2,290,909,510 1,828,000 56.9352 4,023,710,510 2011-03-31
3352 2011-04-11 2,289,081,510 530,000 56.8898 4,023,710,510 2011-03-31
3353 2011-04-08 2,288,551,510 -70,000 56.8766 4,023,710,510 2011-03-31
3354 2011-04-07 2,288,621,510 -84,000 56.8784 4,023,710,510 2011-03-31
3355 2011-04-06 2,288,705,510 11,606,000 56.8805 4,023,710,510 2011-03-31
3356 2011-04-04 2,277,099,510 470,000 56.5920 4,023,710,510 2011-03-31
3357 2011-04-01 2,276,629,510 2,000 56.5804 4,023,710,510 2011-03-31
3358 2011-03-31 2,276,627,510 324,000 56.5803 4,023,710,510 2011-03-31
3359 2011-03-30 2,276,303,510 0 56.5722 4,023,710,510 2011-02-28
3360 2011-03-29 2,276,303,510 450,000 56.5722 4,023,710,510 2011-02-28
3361 2011-03-28 2,275,853,510 0 56.5611 4,023,710,510 2011-02-28
3362 2011-03-25 2,275,853,510 0 56.5611 4,023,710,510 2011-02-28
3363 2011-03-24 2,275,853,510 498,000 56.5611 4,023,710,510 2011-02-28
3364 2011-03-23 2,275,355,510 0 56.5487 4,023,710,510 2011-02-28
3365 2011-03-22 2,275,355,510 -8,000 56.5487 4,023,710,510 2011-02-28
3366 2011-03-21 2,275,363,510 40,000 56.5489 4,023,710,510 2011-02-28
3367 2011-03-18 2,275,323,510 202,000 56.5479 4,023,710,510 2011-02-28
3368 2011-03-17 2,275,121,510 1,910,000 56.5429 4,023,710,510 2011-02-28
3369 2011-03-16 2,273,211,510 338,000 56.4954 4,023,710,510 2011-02-28
3370 2011-03-15 2,272,873,510 254,000 56.4870 4,023,710,510 2011-02-28
3371 2011-03-14 2,272,619,510 -218,000 56.4807 4,023,710,510 2011-02-28
3372 2011-03-11 2,272,837,510 -80,000 56.4861 4,023,710,510 2011-02-28
3373 2011-03-10 2,272,917,510 150,000 56.4881 4,023,710,510 2011-02-28
3374 2011-03-09 2,272,767,510 310,000 56.4844 4,023,710,510 2011-02-28
3375 2011-03-08 2,272,457,510 -540,000 56.4767 4,023,710,510 2011-02-28
3376 2011-03-07 2,272,997,510 332,000 56.4901 4,023,710,510 2011-02-28
3377 2011-03-04 2,272,665,510 -20,000 56.4818 4,023,710,510 2011-02-28
3378 2011-03-03 2,272,685,510 212,000 56.4823 4,023,710,510 2011-02-28
3379 2011-03-02 2,272,473,510 -302,000 56.4771 4,023,710,510 2011-02-28
3380 2011-03-01 2,272,775,510 188,000 56.4846 4,023,710,510 2011-02-28
3381 2011-02-28 2,272,587,510 1,154,000 56.4799 4,023,710,510 2011-02-28
3382 2011-02-25 2,271,433,510 780,000 56.4512 4,023,710,510 2011-01-31
3383 2011-02-24 2,270,653,510 -4,000 56.4318 4,023,710,510 2011-01-31
3384 2011-02-23 2,270,657,510 994,000 56.4319 4,023,710,510 2011-01-31
3385 2011-02-22 2,269,663,510 280,000 56.4072 4,023,710,510 2011-01-31
3386 2011-02-21 2,269,383,510 56,000 56.4003 4,023,710,510 2011-01-31
3387 2011-02-18 2,269,327,510 1,146,000 56.3989 4,023,710,510 2011-01-31
3388 2011-02-17 2,268,181,510 -70,000 56.3704 4,023,710,510 2011-01-31
3389 2011-02-16 2,268,251,510 -772,000 56.3721 4,023,710,510 2011-01-31
3390 2011-02-15 2,269,023,510 -530,000 56.3913 4,023,710,510 2011-01-31
3391 2011-02-14 2,269,553,510 200,000 56.4045 4,023,710,510 2011-01-31
3392 2011-02-11 2,269,353,510 120,000 56.3995 4,023,710,510 2011-01-31
3393 2011-02-10 2,269,233,510 -200,000 56.3965 4,023,710,510 2011-01-31
3394 2011-02-09 2,269,433,510 20,000 56.4015 4,023,710,510 2011-01-31
3395 2011-02-08 2,269,413,510 -24,000 56.4010 4,023,710,510 2011-01-31
3396 2011-02-07 2,269,437,510 338,000 56.4016 4,023,710,510 2011-01-31
3397 2011-02-02 2,269,099,510 0 56.3932 4,023,710,510 2011-01-31
3398 2011-02-01 2,269,099,510 0 56.3932 4,023,710,510 2011-01-31
3399 2011-01-31 2,269,099,510 296,000 56.3932 4,023,710,510 2011-01-31
3400 2011-01-28 2,268,803,510 -20,000 56.3859 4,023,710,510 2010-12-31
3401 2011-01-27 2,268,823,510 -390,000 56.3864 4,023,710,510 2010-12-31
3402 2011-01-26 2,269,213,510 666,000 56.3960 4,023,710,510 2010-12-31
3403 2011-01-25 2,268,547,510 10,000 56.3795 4,023,710,510 2010-12-31
3404 2011-01-24 2,268,537,510 1,620,000 56.3792 4,023,710,510 2010-12-31
3405 2011-01-21 2,266,917,510 440,000 56.3390 4,023,710,510 2010-12-31
3406 2011-01-20 2,266,477,510 98,000 56.3280 4,023,710,510 2010-12-31
3407 2011-01-19 2,266,379,510 140,000 56.3256 4,023,710,510 2010-12-31
3408 2011-01-18 2,266,239,510 -6,000 56.3221 4,023,710,510 2010-12-31
3409 2011-01-17 2,266,245,510 1,732,000 56.3223 4,023,710,510 2010-12-31
3410 2011-01-14 2,264,513,510 772,000 56.2792 4,023,710,510 2010-12-31
3411 2011-01-13 2,263,741,510 1,878,000 56.2600 4,023,710,510 2010-12-31
3412 2011-01-12 2,261,863,510 2,780,000 56.2134 4,023,710,510 2010-12-31
3413 2011-01-11 2,259,083,510 3,594,000 56.1443 4,023,710,510 2010-12-31
3414 2011-01-10 2,255,489,510 1,362,000 56.0550 4,023,710,510 2010-12-31
3415 2011-01-07 2,254,127,510 554,000 56.0211 4,023,710,510 2010-12-31
3416 2011-01-06 2,253,573,510 2,176,000 56.0073 4,023,710,510 2010-12-31
3417 2011-01-05 2,251,397,510 3,260,000 55.9533 4,023,710,510 2010-12-31
3418 2011-01-04 2,248,137,510 794,000 55.8722 4,023,710,510 2010-12-31
3419 2011-01-03 2,247,343,510 -10,000 55.8525 4,023,710,510 2010-12-31
3420 2010-12-31 2,247,353,510 0 55.8528 4,023,710,510 2010-12-31
3421 2010-12-30 2,247,353,510 2,384,000 55.8528 4,023,710,510 2010-11-30
3422 2010-12-29 2,244,969,510 94,000 55.7935 4,023,710,510 2010-11-30
3423 2010-12-28 2,244,875,510 22,000 55.7912 4,023,710,510 2010-11-30
3424 2010-12-24 2,244,853,510 0 55.7906 4,023,710,510 2010-11-30
3425 2010-12-23 2,244,853,510 70,000 55.7906 4,023,710,510 2010-11-30
3426 2010-12-22 2,244,783,510 -8,448,000 55.7889 4,023,710,510 2010-11-30
3427 2010-12-21 2,253,231,510 2,420,000 55.9988 4,023,710,510 2010-11-30
3428 2010-12-20 2,250,811,510 640,000 55.9387 4,023,710,510 2010-11-30
3429 2010-12-17 2,250,171,510 408,000 55.9228 4,023,710,510 2010-11-30
3430 2010-12-16 2,249,763,510 890,000 55.9127 4,023,710,510 2010-11-30
3431 2010-12-15 2,248,873,510 86,000 55.8905 4,023,710,510 2010-11-30
3432 2010-12-14 2,248,787,510 434,000 55.8884 4,023,710,510 2010-11-30
3433 2010-12-13 2,248,353,510 970,000 55.8776 4,023,710,510 2010-11-30
3434 2010-12-10 2,247,383,510 362,000 55.8535 4,023,710,510 2010-11-30
3435 2010-12-09 2,247,021,510 196,000 55.8445 4,023,710,510 2010-11-30
3436 2010-12-08 2,246,825,510 208,000 55.8396 4,023,710,510 2010-11-30
3437 2010-12-07 2,246,617,510 1,686,000 55.8345 4,023,710,510 2010-11-30
3438 2010-12-06 2,244,931,510 -782,000 55.7926 4,023,710,510 2010-11-30
3439 2010-12-03 2,245,713,510 -964,000 55.8120 4,023,710,510 2010-11-30
3440 2010-12-02 2,246,677,510 3,750,000 55.8360 4,023,710,510 2010-11-30
3441 2010-12-01 2,242,927,510 100,000 55.7428 4,023,710,510 2010-11-30
3442 2010-11-30 2,242,827,510 -42,000 55.7403 4,023,710,510 2010-11-30
3443 2010-11-29 2,242,869,510 614,000 55.7413 4,023,710,510 2010-10-31
3444 2010-11-26 2,242,255,510 144,000 55.7261 4,023,710,510 2010-10-31
3445 2010-11-25 2,242,111,510 -442,000 55.7225 4,023,710,510 2010-10-31
3446 2010-11-24 2,242,553,510 560,000 55.7335 4,023,710,510 2010-10-31
3447 2010-11-23 2,241,993,510 890,000 55.7196 4,023,710,510 2010-10-31
3448 2010-11-22 2,241,103,510 276,000 55.6974 4,023,710,510 2010-10-31
3449 2010-11-19 2,240,827,510 5,828,000 55.6906 4,023,710,510 2010-10-31
3450 2010-11-18 2,234,999,510 -12,000 55.5457 4,023,710,510 2010-10-31
3451 2010-11-17 2,235,011,510 370,000 55.5460 4,023,710,510 2010-10-31
3452 2010-11-16 2,234,641,510 1,172,000 55.5368 4,023,710,510 2010-10-31
3453 2010-11-15 2,233,469,510 1,404,000 55.5077 4,023,710,510 2010-10-31
3454 2010-11-12 2,232,065,510 1,346,000 55.4728 4,023,710,510 2010-10-31
3455 2010-11-11 2,230,719,510 -640,000 55.4394 4,023,710,510 2010-10-31
3456 2010-11-10 2,231,359,510 12,628,000 55.4553 4,023,710,510 2010-10-31
3457 2010-11-09 2,218,731,510 7,520,000 55.1414 4,023,710,510 2010-10-31
3458 2010-11-08 2,211,211,510 7,856,000 54.9545 4,023,710,510 2010-10-31
3459 2010-11-05 2,203,355,510 -11,728,000 54.7593 4,023,710,510 2010-10-31
3460 2010-11-04 2,215,083,510 -7,398,000 55.0508 4,023,710,510 2010-10-31
3461 2010-11-03 2,222,481,510 984,426,310 55.2346 4,023,710,510 2010-10-31
3462 2010-11-02 1,238,055,200 -360,000 30.7690 4,023,710,510 2010-10-31
3463 2010-11-01 1,238,415,200 -414,000 30.7779 4,023,710,510 2010-10-31
3464 2010-10-29 1,238,829,200 650,000 30.7882 4,023,710,510 2010-09-30
3465 2010-10-28 1,238,179,200 2,972,000 30.7721 4,023,710,510 2010-09-30
3466 2010-10-27 1,235,207,200 -2,384,000 30.6982 4,023,710,510 2010-09-30
3467 2010-10-26 1,237,591,200 1,646,000 30.7575 4,023,710,510 2010-09-30
3468 2010-10-25 1,235,945,200 -676,000 30.7166 4,023,710,510 2010-09-30
3469 2010-10-22 1,236,621,200 1,668,000 30.7334 4,023,710,510 2010-09-30
3470 2010-10-21 1,234,953,200 914,000 30.6919 4,023,710,510 2010-09-30
3471 2010-10-20 1,234,039,200 390,000 30.6692 4,023,710,510 2010-09-30
3472 2010-10-19 1,233,649,200 437,088 30.6595 4,023,710,510 2010-09-30
3473 2010-10-18 1,233,212,112 1,610,000 30.6486 4,023,710,510 2010-09-30
3474 2010-10-15 1,231,602,112 -10,000 30.6086 4,023,710,510 2010-09-30
3475 2010-10-14 1,231,612,112 -26,000 30.6089 4,023,710,510 2010-09-30
3476 2010-10-13 1,231,638,112 800,000 30.6095 4,023,710,510 2010-09-30
3477 2010-10-12 1,230,838,112 5,516,000 30.5896 4,023,710,510 2010-09-30
3478 2010-10-11 1,225,322,112 1,968,000 30.4525 4,023,710,510 2010-09-30
3479 2010-10-08 1,223,354,112 -138,000 30.4036 4,023,710,510 2010-09-30
3480 2010-10-07 1,223,492,112 724,000 30.4071 4,023,710,510 2010-09-30
3481 2010-10-06 1,222,768,112 5,702,000 30.3891 4,023,710,510 2010-09-30
3482 2010-10-05 1,217,066,112 -3,168,000 30.2474 4,023,710,510 2010-09-30
3483 2010-10-04 1,220,234,112 1,868,000 30.3261 4,023,710,510 2010-09-30
3484 2010-09-30 1,218,366,112 -12,088,000 30.2797 4,023,710,510 2010-09-30
3485 2010-09-29 1,230,454,112 1,930,000 30.5801 4,023,710,510 2010-08-31
3486 2010-09-28 1,228,524,112 -608,000 30.5321 4,023,710,510 2010-08-31
3487 2010-09-27 1,229,132,112 104,000 30.5472 4,023,710,510 2010-08-31
3488 2010-09-24 1,229,028,112 438,000 30.5446 4,023,710,510 2010-08-31
3489 2010-09-22 1,228,590,112 140,000 30.5338 4,023,710,510 2010-08-31
3490 2010-09-21 1,228,450,112 -748,000 30.5303 4,023,710,510 2010-08-31
3491 2010-09-20 1,229,198,112 -282,000 30.5489 4,023,710,510 2010-08-31
3492 2010-09-17 1,229,480,112 130,000 30.5559 4,023,710,510 2010-08-31
3493 2010-09-16 1,229,350,112 394,000 30.5526 4,023,710,510 2010-08-31
3494 2010-09-15 1,228,956,112 -428,000 30.5429 4,023,710,510 2010-08-31
3495 2010-09-14 1,229,384,112 638,000 30.5535 4,023,710,510 2010-08-31
3496 2010-09-13 1,228,746,112 -910,000 30.5376 4,023,710,510 2010-08-31
3497 2010-09-10 1,229,656,112 90,000 30.5603 4,023,710,510 2010-08-31
3498 2010-09-09 1,229,566,112 100,000 30.5580 4,023,710,510 2010-08-31
3499 2010-09-08 1,229,466,112 -250,000 30.5555 4,023,710,510 2010-08-31
3500 2010-09-07 1,229,716,112 -148,000 30.5617 4,023,710,510 2010-08-31
3501 2010-09-06 1,229,864,112 -100,000 30.5654 4,023,710,510 2010-08-31
3502 2010-09-03 1,229,964,112 -1,018,000 30.5679 4,023,710,510 2010-08-31
3503 2010-09-02 1,230,982,112 164,000 30.5932 4,023,710,510 2010-08-31
3504 2010-09-01 1,230,818,112 12,332,000 30.5891 4,023,710,510 2010-08-31
3505 2010-08-31 1,218,486,112 -504,000 30.2826 4,023,710,510 2010-08-31
3506 2010-08-30 1,218,990,112 -1,588,000 30.2952 4,023,710,510 2010-07-31
3507 2010-08-27 1,220,578,112 236,000 30.3346 4,023,710,510 2010-07-31
3508 2010-08-26 1,220,342,112 -390,000 30.3288 4,023,710,510 2010-07-31
3509 2010-08-25 1,220,732,112 404,000 30.3385 4,023,710,510 2010-07-31
3510 2010-08-24 1,220,328,112 -60,000 30.3284 4,023,710,510 2010-07-31
3511 2010-08-23 1,220,388,112 500,000 30.3299 4,023,710,510 2010-07-31
3512 2010-08-20 1,219,888,112 282,000 30.3175 4,023,710,510 2010-07-31
3513 2010-08-19 1,219,606,112 4,524,000 30.3105 4,023,710,510 2010-07-31
3514 2010-08-18 1,215,082,112 10,042,000 30.1981 4,023,710,510 2010-07-31
3515 2010-08-17 1,205,040,112 9,380,000 29.9485 4,023,710,510 2010-07-31
3516 2010-08-16 1,195,660,112 16,120,000 29.7154 4,023,710,510 2010-07-31
3517 2010-08-13 1,179,540,112 2,372,000 29.3147 4,023,710,510 2010-07-31
3518 2010-08-12 1,177,168,112 3,960,000 29.2558 4,023,710,510 2010-07-31
3519 2010-08-11 1,173,208,112 824,000 29.1574 4,023,710,510 2010-07-31
3520 2010-08-10 1,172,384,112 1,718,000 29.1369 4,023,710,510 2010-07-31
3521 2010-08-09 1,170,666,112 9,950,000 29.0942 4,023,710,510 2010-07-31
3522 2010-08-06 1,160,716,112 3,054,000 28.8469 4,023,710,510 2010-07-31
3523 2010-08-05 1,157,662,112 10,106,000 28.7710 4,023,710,510 2010-07-31
3524 2010-08-04 1,147,556,112 1,994,000 28.5198 4,023,710,510 2010-07-31
3525 2010-08-03 1,145,562,112 26,236,000 28.4703 4,023,710,510 2010-07-31
3526 2010-08-02 1,119,326,112 -6,172,000 27.8183 4,023,710,510 2010-07-31
3527 2010-07-30 1,125,498,112 390,000 27.9716 4,023,710,510 2010-06-30
3528 2010-07-29 1,125,108,112 -636,000 27.9620 4,023,710,510 2010-06-30
3529 2010-07-28 1,125,744,112 -5,030,000 27.9778 4,023,710,510 2010-06-30
3530 2010-07-27 1,130,774,112 1,370,000 28.1028 4,023,710,510 2010-06-30
3531 2010-07-26 1,129,404,112 3,204,000 28.0687 4,023,710,510 2010-06-30
3532 2010-07-23 1,126,200,112 2,304,000 27.9891 4,023,710,510 2010-06-30
3533 2010-07-22 1,123,896,112 4,478,000 27.9318 4,023,710,510 2010-06-30
3534 2010-07-21 1,119,418,112 1,494,000 27.8205 4,023,710,510 2010-06-30
3535 2010-07-20 1,117,924,112 1,834,000 27.7834 4,023,710,510 2010-06-30
3536 2010-07-19 1,116,090,112 552,000 27.7378 4,023,710,510 2010-06-30
3537 2010-07-16 1,115,538,112 -542,000 27.7241 4,023,710,510 2010-06-30
3538 2010-07-15 1,116,080,112 -1,274,000 27.7376 4,023,710,510 2010-06-30
3539 2010-07-14 1,117,354,112 182,000 27.7692 4,023,710,510 2010-06-30
3540 2010-07-13 1,117,172,112 676,000 27.7647 4,023,710,510 2010-06-30
3541 2010-07-12 1,116,496,112 14,000 27.7479 4,023,710,510 2010-06-30
3542 2010-07-09 1,116,482,112 668,000 27.7476 4,023,710,510 2010-06-30
3543 2010-07-08 1,115,814,112 310,000 27.7310 4,023,710,510 2010-06-30
3544 2010-07-07 1,115,504,112 440,000 27.7233 4,023,710,510 2010-06-30
3545 2010-07-06 1,115,064,112 -440,000 27.7123 4,023,710,510 2010-06-30
3546 2010-07-05 1,115,504,112 0 27.7233 4,023,710,510 2010-06-30
3547 2010-07-02 1,115,504,112 -250,000 27.7233 4,023,710,510 2010-06-30
3548 2010-06-30 1,115,754,112 296,000 27.7295 4,023,710,510 2010-06-30
3549 2010-06-29 1,115,458,112 -30,000 27.7221 4,023,710,510 2010-05-31
3550 2010-06-28 1,115,488,112 -96,000 27.7229 4,023,710,510 2010-05-31
3551 2010-06-25 1,115,584,112 1,698,000 27.7253 4,023,710,510 2010-05-31
3552 2010-06-24 1,113,886,112 0 27.6831 4,023,710,510 2010-05-31
3553 2010-06-23 1,113,886,112 -240,000 27.6831 4,023,710,510 2010-05-31
3554 2010-06-22 1,114,126,112 -9,970,400 27.6890 4,023,710,510 2010-05-31
3555 2010-06-21 1,124,096,512 0 27.9368 4,023,710,510 2010-05-31
3556 2010-06-18 1,124,096,512 40,000 27.9368 4,023,710,510 2010-05-31
3557 2010-06-17 1,124,056,512 662,000 27.9358 4,023,710,510 2010-05-31
3558 2010-06-15 1,123,394,512 494,000 27.9194 4,023,710,510 2010-05-31
3559 2010-06-14 1,122,900,512 -40,000 27.9071 4,023,710,510 2010-05-31
3560 2010-06-11 1,122,940,512 0 27.9081 4,023,710,510 2010-05-31
3561 2010-06-10 1,122,940,512 686,000 27.9081 4,023,710,510 2010-05-31
3562 2010-06-09 1,122,254,512 0 27.8910 4,023,710,510 2010-05-31
3563 2010-06-08 1,122,254,512 234,000 27.8910 4,023,710,510 2010-05-31
3564 2010-06-07 1,122,020,512 1,150,000 27.8852 4,023,710,510 2010-05-31
3565 2010-06-04 1,120,870,512 906,000 27.8566 4,023,710,510 2010-05-31
3566 2010-06-03 1,119,964,512 0 27.8341 4,023,710,510 2010-05-31
3567 2010-06-02 1,119,964,512 2,740,000 27.8341 4,023,710,510 2010-05-31
3568 2010-06-01 1,117,224,512 670,000 27.7660 4,023,710,510 2010-05-31
3569 2010-05-31 1,116,554,512 144,000 27.7494 4,023,710,510 2010-05-31
3570 2010-05-28 1,116,410,512 386,000 27.7458 4,023,710,510 2010-04-30
3571 2010-05-27 1,116,024,512 -290,000 27.7362 4,023,710,510 2010-04-30
3572 2010-05-26 1,116,314,512 1,154,000 27.7434 4,023,710,510 2010-04-30
3573 2010-05-25 1,115,160,512 3,278,000 27.7147 4,023,710,510 2010-04-30
3574 2010-05-24 1,111,882,512 446,000 27.6333 4,023,710,510 2010-04-30
3575 2010-05-20 1,111,436,512 90,000 27.6222 4,023,710,510 2010-04-30
3576 2010-05-19 1,111,346,512 1,740,000 27.6199 4,023,710,510 2010-04-30
3577 2010-05-18 1,109,606,512 118,000 27.5767 4,023,710,510 2010-04-30
3578 2010-05-17 1,109,488,512 0 27.5738 4,023,710,510 2010-04-30
3579 2010-05-14 1,109,488,512 842,000 27.5738 4,023,710,510 2010-04-30
3580 2010-05-13 1,108,646,512 346,000 27.5528 4,023,710,510 2010-04-30
3581 2010-05-12 1,108,300,512 454,000 27.5442 4,023,710,510 2010-04-30
3582 2010-05-11 1,107,846,512 1,396,000 27.5330 4,023,710,510 2010-04-30
3583 2010-05-10 1,106,450,512 1,050,000 27.4983 4,023,710,510 2010-04-30
3584 2010-05-07 1,105,400,512 598,000 27.4722 4,023,710,510 2010-04-30
3585 2010-05-06 1,104,802,512 546,000 27.4573 4,023,710,510 2010-04-30
3586 2010-05-05 1,104,256,512 174,000 27.4437 4,023,710,510 2010-04-30
3587 2010-05-04 1,104,082,512 722,000 27.4394 4,023,710,510 2010-04-30
3588 2010-05-03 1,103,360,512 964,000 27.4215 4,023,710,510 2010-04-30
3589 2010-04-30 1,102,396,512 2,788,000 27.3975 4,023,710,510 2010-04-30
3590 2010-04-29 1,099,608,512 530,000 27.3282 4,023,710,510 2010-03-31
3591 2010-04-28 1,099,078,512 234,000 27.3150 4,023,710,510 2010-03-31
3592 2010-04-27 1,098,844,512 -200,000 27.3092 4,023,710,510 2010-03-31
3593 2010-04-26 1,099,044,512 3,594,000 27.3142 4,023,710,510 2010-03-31
3594 2010-04-23 1,095,450,512 242,000 27.2249 4,023,710,510 2010-03-31
3595 2010-04-22 1,095,208,512 0 27.2189 4,023,710,510 2010-03-31
3596 2010-04-21 1,095,208,512 -262,000 27.2189 4,023,710,510 2010-03-31
3597 2010-04-20 1,095,470,512 -650,000 27.2254 4,023,710,510 2010-03-31
3598 2010-04-19 1,096,120,512 -936,000 27.2415 4,023,710,510 2010-03-31
3599 2010-04-16 1,097,056,512 -322,000 27.2648 4,023,710,510 2010-03-31
3600 2010-04-15 1,097,378,512 -402,000 27.2728 4,023,710,510 2010-03-31
3601 2010-04-14 1,097,780,512 434,000 27.2828 4,023,710,510 2010-03-31
3602 2010-04-13 1,097,346,512 1,706,000 27.2720 4,023,710,510 2010-03-31
3603 2010-04-12 1,095,640,512 938,000 27.2296 4,023,710,510 2010-03-31
3604 2010-04-09 1,094,702,512 40,000 27.2063 4,023,710,510 2010-03-31
3605 2010-04-08 1,094,662,512 -140,000 27.2053 4,023,710,510 2010-03-31
3606 2010-04-07 1,094,802,512 196,000 27.2088 4,023,710,510 2010-03-31
3607 2010-04-01 1,094,606,512 62,000 27.2039 4,023,710,510 2010-03-31
3608 2010-03-31 1,094,544,512 0 27.2024 4,023,710,510 2010-03-31
3609 2010-03-30 1,094,544,512 306,000 27.2024 4,023,710,510 2010-02-28
3610 2010-03-29 1,094,238,512 -18,000 27.1948 4,023,710,510 2010-02-28
3611 2010-03-26 1,094,256,512 -450,000 27.1952 4,023,710,510 2010-02-28
3612 2010-03-25 1,094,706,512 -544,000 27.2064 4,023,710,510 2010-02-28
3613 2010-03-24 1,095,250,512 2,432,000 27.2199 4,023,710,510 2010-02-28
3614 2010-03-23 1,092,818,512 -1,302,000 27.1595 4,023,710,510 2010-02-28
3615 2010-03-22 1,094,120,512 -430,000 27.1918 4,023,710,510 2010-02-28
3616 2010-03-19 1,094,550,512 -752,000 27.2025 4,023,710,510 2010-02-28
3617 2010-03-18 1,095,302,512 220,000 27.2212 4,023,710,510 2010-02-28
3618 2010-03-17 1,095,082,512 812,000 27.2157 4,023,710,510 2010-02-28
3619 2010-03-16 1,094,270,512 1,004,000 27.1956 4,023,710,510 2010-02-28
3620 2010-03-15 1,093,266,512 -100,000 27.1706 4,023,710,510 2010-02-28
3621 2010-03-12 1,093,366,512 178,000 27.1731 4,023,710,510 2010-02-28
3622 2010-03-11 1,093,188,512 1,030,000 27.1687 4,023,710,510 2010-02-28
3623 2010-03-10 1,092,158,512 544,000 27.1431 4,023,710,510 2010-02-28
3624 2010-03-09 1,091,614,512 -326,000 27.1295 4,023,710,510 2010-02-28
3625 2010-03-08 1,091,940,512 592,000 27.1377 4,023,710,510 2010-02-28
3626 2010-03-05 1,091,348,512 800,000 27.1229 4,023,710,510 2010-02-28
3627 2010-03-04 1,090,548,512 0 27.1031 4,023,710,510 2010-02-28
3628 2010-03-03 1,090,548,512 -200,000 27.1031 4,023,710,510 2010-02-28
3629 2010-03-02 1,090,748,512 150,000 27.1080 4,023,710,510 2010-02-28
3630 2010-03-01 1,090,598,512 -1,072,000 27.1043 4,023,710,510 2010-02-28
3631 2010-02-26 1,091,670,512 -840,000 27.1309 4,023,710,510 2010-01-31
3632 2010-02-25 1,092,510,512 106,000 27.1518 4,023,710,510 2010-01-31
3633 2010-02-24 1,092,404,512 -70,000 27.1492 4,023,710,510 2010-01-31
3634 2010-02-23 1,092,474,512 -512,000 27.1509 4,023,710,510 2010-01-31
3635 2010-02-22 1,092,986,512 0 27.1636 4,023,710,510 2010-01-31
3636 2010-02-19 1,092,986,512 0 27.1636 4,023,710,510 2010-01-31
3637 2010-02-18 1,092,986,512 -72,000 27.1636 4,023,710,510 2010-01-31
3638 2010-02-17 1,093,058,512 0 27.1654 4,023,710,510 2010-01-31
3639 2010-02-12 1,093,058,512 -40,000 27.1654 4,023,710,510 2010-01-31
3640 2010-02-11 1,093,098,512 -126,000 27.1664 4,023,710,510 2010-01-31
3641 2010-02-10 1,093,224,512 -290,000 27.1696 4,023,710,510 2010-01-31
3642 2010-02-09 1,093,514,512 2,286,000 27.1768 4,023,710,510 2010-01-31
3643 2010-02-08 1,091,228,512 -264,000 27.1200 4,023,710,510 2010-01-31
3644 2010-02-05 1,091,492,512 434,000 27.1265 4,023,710,510 2010-01-31
3645 2010-02-04 1,091,058,512 1,304,000 27.1157 4,023,710,510 2010-01-31
3646 2010-02-03 1,089,754,512 -590,000 27.0833 4,023,710,510 2010-01-31
3647 2010-02-02 1,090,344,512 -3,148,000 27.0980 4,023,710,510 2010-01-31
3648 2010-02-01 1,093,492,512 -516,000 27.1762 4,023,710,510 2010-01-31
3649 2010-01-29 1,094,008,512 1,032,000 27.1890 4,023,710,510 2009-12-31
3650 2010-01-28 1,092,976,512 338,000 27.1634 4,023,710,510 2009-12-31
3651 2010-01-27 1,092,638,512 324,000 27.1550 4,023,710,510 2009-12-31
3652 2010-01-26 1,092,314,512 -16,000 27.1469 4,023,710,510 2009-12-31
3653 2010-01-25 1,092,330,512 1,038,000 27.1473 4,023,710,510 2009-12-31
3654 2010-01-22 1,091,292,512 522,000 27.1215 4,023,710,510 2009-12-31
3655 2010-01-21 1,090,770,512 290,000 27.1086 4,023,710,510 2009-12-31
3656 2010-01-20 1,090,480,512 102,000 27.1014 4,023,710,510 2009-12-31
3657 2010-01-19 1,090,378,512 -3,294,000 27.0988 4,023,710,510 2009-12-31
3658 2010-01-18 1,093,672,512 -192,000 27.1807 4,023,710,510 2009-12-31
3659 2010-01-15 1,093,864,512 -1,624,000 27.1855 4,023,710,510 2009-12-31
3660 2010-01-14 1,095,488,512 816,000 27.2258 4,023,710,510 2009-12-31
3661 2010-01-13 1,094,672,512 -382,000 27.2055 4,023,710,510 2009-12-31
3662 2010-01-12 1,095,054,512 1,294,000 27.2150 4,023,710,510 2009-12-31
3663 2010-01-11 1,093,760,512 -222,000 27.1829 4,023,710,510 2009-12-31
3664 2010-01-08 1,093,982,512 252,000 27.1884 4,023,710,510 2009-12-31
3665 2010-01-07 1,093,730,512 350,000 27.1821 4,023,710,510 2009-12-31
3666 2010-01-06 1,093,380,512 34,000 27.1734 4,023,710,510 2009-12-31
3667 2010-01-05 1,093,346,512 1,580,000 27.1726 4,023,710,510 2009-12-31
3668 2010-01-04 1,091,766,512 90,000 27.1333 4,023,710,510 2009-12-31
3669 2009-12-31 1,091,676,512 0 27.1311 4,023,710,510 2009-12-31
3670 2009-12-30 1,091,676,512 -72,000 27.1311 4,023,710,510 2009-11-30
3671 2009-12-29 1,091,748,512 140,000 27.1329 4,023,710,510 2009-11-30
3672 2009-12-28 1,091,608,512 140,000 27.1294 4,023,710,510 2009-11-30
3673 2009-12-24 1,091,468,512 0 27.1259 4,023,710,510 2009-11-30
3674 2009-12-23 1,091,468,512 0 27.1259 4,023,710,510 2009-11-30
3675 2009-12-22 1,091,468,512 -350,000 27.1259 4,023,710,510 2009-11-30
3676 2009-12-21 1,091,818,512 -46,000 27.1346 4,023,710,510 2009-11-30
3677 2009-12-18 1,091,864,512 -80,000 27.1358 4,023,710,510 2009-11-30
3678 2009-12-17 1,091,944,512 0 27.1378 4,023,710,510 2009-11-30
3679 2009-12-16 1,091,944,512 30,000 27.1378 4,023,710,510 2009-11-30
3680 2009-12-15 1,091,914,512 -166,000 27.1370 4,023,710,510 2009-11-30
3681 2009-12-14 1,092,080,512 746,000 27.1411 4,023,710,510 2009-11-30
3682 2009-12-11 1,091,334,512 186,000 27.1226 4,023,710,510 2009-11-30
3683 2009-12-10 1,091,148,512 -416,000 27.1180 4,023,710,510 2009-11-30
3684 2009-12-09 1,091,564,512 -1,134,000 27.1283 4,023,710,510 2009-11-30
3685 2009-12-08 1,092,698,512 -134,000 27.1565 4,023,710,510 2009-11-30
3686 2009-12-07 1,092,832,512 -442,000 27.1598 4,023,710,510 2009-11-30
3687 2009-12-04 1,093,274,512 562,000 27.1708 4,023,710,510 2009-11-30
3688 2009-12-03 1,092,712,512 0 27.1568 4,023,710,510 2009-11-30
3689 2009-12-02 1,092,712,512 0 27.1568 4,023,710,510 2009-11-30
3690 2009-12-01 1,092,712,512 -252,000 27.1568 4,023,710,510 2009-11-30
3691 2009-11-30 1,092,964,512 -396,000 27.1631 4,023,710,510 2009-11-30
3692 2009-11-27 1,093,360,512 324,000 27.1729 4,023,710,510 2009-10-31
3693 2009-11-26 1,093,036,512 -272,000 27.1649 4,023,710,510 2009-10-31
3694 2009-11-25 1,093,308,512 -690,000 27.1716 4,023,710,510 2009-10-31
3695 2009-11-24 1,093,998,512 -242,000 27.1888 4,023,710,510 2009-10-31
3696 2009-11-23 1,094,240,512 1,422,000 27.1948 4,023,710,510 2009-10-31
3697 2009-11-20 1,092,818,512 1,408,000 27.1595 4,023,710,510 2009-10-31
3698 2009-11-19 1,091,410,512 162,000 27.1245 4,023,710,510 2009-10-31
3699 2009-11-18 1,091,248,512 -104,000 27.1205 4,023,710,510 2009-10-31
3700 2009-11-17 1,091,352,512 -84,000 27.1230 4,023,710,510 2009-10-31
3701 2009-11-16 1,091,436,512 1,036,000 27.1251 4,023,710,510 2009-10-31
3702 2009-11-13 1,090,400,512 1,140,000 27.0994 4,023,710,510 2009-10-31
3703 2009-11-12 1,089,260,512 1,108,000 27.0710 4,023,710,510 2009-10-31
3704 2009-11-11 1,088,152,512 826,000 27.0435 4,023,710,510 2009-10-31
3705 2009-11-10 1,087,326,512 3,496,000 27.0230 4,023,710,510 2009-10-31
3706 2009-11-09 1,083,830,512 774,000 26.9361 4,023,710,510 2009-10-31
3707 2009-11-06 1,083,056,512 3,010,000 26.9169 4,023,710,510 2009-10-31
3708 2009-11-05 1,080,046,512 -3,960,000 26.8421 4,023,710,510 2009-10-31
3709 2009-11-04 1,084,006,512 504,000 26.9405 4,023,710,510 2009-10-31
3710 2009-11-03 1,083,502,512 500,000 26.9279 4,023,710,510 2009-10-31
3711 2009-11-02 1,083,002,512 216,000 26.9155 4,023,710,510 2009-10-31
3712 2009-10-30 1,082,786,512 1,642,000 26.9101 4,023,710,510 2009-09-30
3713 2009-10-29 1,081,144,512 2,018,000 26.8693 4,023,710,510 2009-09-30
3714 2009-10-28 1,079,126,512 1,020,000 26.8192 4,023,710,510 2009-09-30
3715 2009-10-27 1,078,106,512 60,000 26.7938 4,023,710,510 2009-09-30
3716 2009-10-23 1,078,046,512 1,456,000 26.7923 4,023,710,510 2009-09-30
3717 2009-10-22 1,076,590,512 -836,000 26.7562 4,023,710,510 2009-09-30
3718 2009-10-21 1,077,426,512 700,000 26.7769 4,023,710,510 2009-09-30
3719 2009-10-20 1,076,726,512 570,000 26.7595 4,023,710,510 2009-09-30
3720 2009-10-19 1,076,156,512 -3,504,000 26.7454 4,023,710,510 2009-09-30
3721 2009-10-16 1,079,660,512 346,000 26.8325 4,023,710,510 2009-09-30
3722 2009-10-15 1,079,314,512 -714,000 26.8239 4,023,710,510 2009-09-30
3723 2009-10-14 1,080,028,512 -222,000 26.8416 4,023,710,510 2009-09-30
3724 2009-10-13 1,080,250,512 -456,000 26.8471 4,023,710,510 2009-09-30
3725 2009-10-12 1,080,706,512 -248,000 26.8585 4,023,710,510 2009-09-30
3726 2009-10-09 1,080,954,512 64,000 26.8646 4,023,710,510 2009-09-30
3727 2009-10-08 1,080,890,512 -104,000 26.8630 4,023,710,510 2009-09-30
3728 2009-10-07 1,080,994,512 0 26.8656 4,023,710,510 2009-09-30
3729 2009-10-06 1,080,994,512 -100,000 26.8656 4,023,710,510 2009-09-30
3730 2009-10-05 1,081,094,512 22,000 26.8681 4,023,710,510 2009-09-30
3731 2009-10-02 1,081,072,512 -1,430,000 26.8676 4,023,710,510 2009-09-30
3732 2009-09-30 1,082,502,512 104,000 26.9031 4,023,710,510 2009-09-30
3733 2009-09-29 1,082,398,512 -676,000 26.9005 4,023,710,510 2009-08-31
3734 2009-09-28 1,083,074,512 -84,000 26.9173 4,023,710,510 2009-08-31
3735 2009-09-25 1,083,158,512 -300,000 26.9194 4,023,710,510 2009-08-31
3736 2009-09-24 1,083,458,512 -60,000 26.9269 4,023,710,510 2009-08-31
3737 2009-09-23 1,083,518,512 248,000 26.9283 4,023,710,510 2009-08-31
3738 2009-09-22 1,083,270,512 2,680,000 26.9222 4,023,710,510 2009-08-31
3739 2009-09-21 1,080,590,512 -540,000 26.8556 4,023,710,510 2009-08-31
3740 2009-09-18 1,081,130,512 360,000 26.8690 4,023,710,510 2009-08-31
3741 2009-09-17 1,080,770,512 -102,000 26.8600 4,023,710,510 2009-08-31
3742 2009-09-16 1,080,872,512 408,000 26.8626 4,023,710,510 2009-08-31
3743 2009-09-15 1,080,464,512 -3,136,000 26.8524 4,023,710,510 2009-08-31
3744 2009-09-14 1,083,600,512 -218,000 26.9304 4,023,710,510 2009-08-31
3745 2009-09-11 1,083,818,512 70,000 26.9358 4,023,710,510 2009-08-31
3746 2009-09-10 1,083,748,512 -596,000 26.9341 4,023,710,510 2009-08-31
3747 2009-09-09 1,084,344,512 1,192,000 26.9489 4,023,710,510 2009-08-31
3748 2009-09-08 1,083,152,512 -84,000 26.9192 4,023,710,510 2009-08-31
3749 2009-09-07 1,083,236,512 -788,000 26.9213 4,023,710,510 2009-08-31
3750 2009-09-04 1,084,024,512 -64,000 26.9409 4,023,710,510 2009-08-31
3751 2009-09-03 1,084,088,512 -746,000 26.9425 4,023,710,510 2009-08-31
3752 2009-09-02 1,084,834,512 -20,000 26.9610 4,023,710,510 2009-08-31
3753 2009-09-01 1,084,854,512 1,438,000 26.9615 4,023,710,510 2009-08-31
3754 2009-08-31 1,083,416,512 -1,196,000 26.9258 4,023,710,510 2009-08-31
3755 2009-08-28 1,084,612,512 -2,916,000 26.9555 4,023,710,510 2009-07-31
3756 2009-08-27 1,087,528,512 0 27.0280 4,023,710,510 2009-07-31
3757 2009-08-26 1,087,528,512 0 27.0280 4,023,710,510 2009-07-31
3758 2009-08-25 1,087,528,512 -214,000 27.0280 4,023,710,510 2009-07-31
3759 2009-08-24 1,087,742,512 582,000 27.0333 4,023,710,510 2009-07-31
3760 2009-08-21 1,087,160,512 268,000 27.0189 4,023,710,510 2009-07-31
3761 2009-08-20 1,086,892,512 572,000 27.0122 4,023,710,510 2009-07-31
3762 2009-08-19 1,086,320,512 396,000 26.9980 4,023,710,510 2009-07-31
3763 2009-08-18 1,085,924,512 226,000 26.9881 4,023,710,510 2009-07-31
3764 2009-08-17 1,085,698,512 742,000 26.9825 4,023,710,510 2009-07-31
3765 2009-08-14 1,084,956,512 1,182,000 26.9641 4,023,710,510 2009-07-31
3766 2009-08-13 1,083,774,512 2,504,000 26.9347 4,023,710,510 2009-07-31
3767 2009-08-12 1,081,270,512 2,322,000 26.8725 4,023,710,510 2009-07-31
3768 2009-08-11 1,078,948,512 2,878,000 26.8148 4,023,710,510 2009-07-31
3769 2009-08-10 1,076,070,512 758,000 26.7432 4,023,710,510 2009-07-31
3770 2009-08-07 1,075,312,512 2,104,000 26.7244 4,023,710,510 2009-07-31
3771 2009-08-06 1,073,208,512 3,474,000 26.6721 4,023,710,510 2009-07-31
3772 2009-08-05 1,069,734,512 6,084,000 26.5858 4,023,710,510 2009-07-31
3773 2009-08-04 1,063,650,512 -602,000 26.4346 4,023,710,510 2009-07-31
3774 2009-08-03 1,064,252,512 780,000 26.4495 4,023,710,510 2009-07-31
3775 2009-07-31 1,063,472,512 5,832,000 26.4301 4,023,710,510 2009-07-31
3776 2009-07-30 1,057,640,512 5,476,000 26.2852 4,023,710,510 2009-06-30
3777 2009-07-29 1,052,164,512 1,802,000 26.1491 4,023,710,510 2009-06-30
3778 2009-07-28 1,050,362,512 3,060,000 26.1043 4,023,710,510 2009-06-30
3779 2009-07-27 1,047,302,512 652,000 26.0283 4,023,710,510 2009-06-30
3780 2009-07-24 1,046,650,512 3,916,000 26.0121 4,023,710,510 2009-06-30
3781 2009-07-23 1,042,734,512 4,038,000 25.9147 4,023,710,510 2009-06-30
3782 2009-07-22 1,038,696,512 9,220,000 25.8144 4,023,710,510 2009-06-30
3783 2009-07-21 1,029,476,512 2,206,000 25.5853 4,023,710,510 2009-06-30
3784 2009-07-20 1,027,270,512 8,008,000 25.5304 4,023,710,510 2009-06-30
3785 2009-07-17 1,019,262,512 3,486,000 25.3314 4,023,710,510 2009-06-30
3786 2009-07-16 1,015,776,512 1,158,000 25.2448 4,023,710,510 2009-06-30
3787 2009-07-15 1,014,618,512 1,760,000 25.2160 4,023,710,510 2009-06-30
3788 2009-07-14 1,012,858,512 3,930,000 25.1723 4,023,710,510 2009-06-30
3789 2009-07-13 1,008,928,512 4,054,000 25.0746 4,023,710,510 2009-06-30
3790 2009-07-10 1,004,874,512 6,352,000 24.9738 4,023,710,510 2009-06-30
3791 2009-07-09 998,522,512 -3,414,000 24.8160 4,023,710,510 2009-06-30
3792 2009-07-08 1,001,936,512 6,410,000 24.9008 4,023,710,510 2009-06-30
3793 2009-07-07 995,526,512 27,866,000 24.7415 4,023,710,510 2009-06-30
3794 2009-07-06 967,660,512 20,500,000 24.0490 4,023,710,510 2009-06-30
3795 2009-07-03 947,160,512 1,704,000 23.5395 4,023,710,510 2009-06-30
3796 2009-07-02 945,456,512 2,742,000 23.4971 4,023,710,510 2009-06-30
3797 2009-06-30 942,714,512 -28,000 23.4290 4,023,710,510 2009-06-30
3798 2009-06-29 942,742,512 -278,000 23.4297 4,023,710,510 2009-06-10
3799 2009-06-26 943,020,512 -540,000 23.4366 4,023,710,510 2009-06-10
3800 2009-06-25 943,560,512 224,000 23.4500 4,023,710,510 2009-06-10
3801 2009-06-24 943,336,512 10,500,000 23.4444 4,023,710,510 2009-06-10
3802 2009-06-23 932,836,512 -3,074,000 23.1835 4,023,710,510 2009-06-10
3803 2009-06-22 935,910,512 0 23.2599 4,023,710,510 2009-06-10
3804 2009-06-19 935,910,512 1,112,000 23.2599 4,023,710,510 2009-06-10
3805 2009-06-18 934,798,512 2,378,000 23.2323 4,023,710,510 2009-06-10
3806 2009-06-17 932,420,512 -2,050,000 23.1732 4,023,710,510 2009-06-10
3807 2009-06-16 934,470,512 -881,088 23.2241 4,023,710,510 2009-06-10
3808 2009-06-15 935,351,600 -10,642,000 23.2460 4,023,710,510 2009-06-10
3809 2009-06-12 945,993,600 494,000 23.5105 4,023,710,510 2009-06-10
3810 2009-06-11 945,499,600 -761,600 23.4982 4,023,710,510 2009-06-10
3811 2009-06-10 946,261,200 -1,288,000 23.5171 4,023,710,510 2009-06-10
3812 2009-06-09 947,549,200 -1,626,000 23.5492 4,023,708,430 2009-06-05
3813 2009-06-08 949,175,200 -1,600,000 23.5896 4,023,708,430 2009-06-05
3814 2009-06-05 950,775,200 -452,000 23.6293 4,023,708,430 2009-06-05
3815 2009-06-04 951,227,200 -218,000 23.6406 4,023,705,518 2009-06-04
3816 2009-06-03 951,445,200 -6,772,000 23.6461 4,023,695,118 2009-05-31
3817 2009-06-02 958,217,200 -650,000 23.8144 4,023,695,118 2009-05-31
3818 2009-06-01 958,867,200 640,000 23.8305 4,023,695,118 2009-05-31
3819 2009-05-29 958,227,200 398,000 23.8146 4,023,695,118 2009-05-22
3820 2009-05-27 957,829,200 -162,000 23.8047 4,023,695,118 2009-05-22
3821 2009-05-26 957,991,200 -1,412,000 23.8087 4,023,695,118 2009-05-22
3822 2009-05-25 959,403,200 -592,000 23.8438 4,023,695,118 2009-05-22
3823 2009-05-22 959,995,200 -4,174,000 23.8585 4,023,695,118 2009-05-22
3824 2009-05-21 964,169,200 1,596,000 24.1470 3,992,921,118 2009-04-30
3825 2009-05-20 962,573,200 -2,186,000 24.1070 3,992,921,118 2009-04-30
3826 2009-05-19 964,759,200 -310,000 24.1617 3,992,921,118 2009-04-30
3827 2009-05-18 965,069,200 154,074,000 24.1695 3,992,921,118 2009-04-30
3828 2009-05-15 810,995,200 -510,000 20.3108 3,992,921,118 2009-04-30
3829 2009-05-14 811,505,200 -894,000 20.3236 3,992,921,118 2009-04-30
3830 2009-05-13 812,399,200 140,000 20.3460 3,992,921,118 2009-04-30
3831 2009-05-12 812,259,200 -240,000 20.3425 3,992,921,118 2009-04-30
3832 2009-05-11 812,499,200 -130,000 20.3485 3,992,921,118 2009-04-30
3833 2009-05-08 812,629,200 260,000 20.3517 3,992,921,118 2009-04-30
3834 2009-05-07 812,369,200 -1,428,000 20.3452 3,992,921,118 2009-04-30
3835 2009-05-06 813,797,200 -368,000 20.3810 3,992,921,118 2009-04-30
3836 2009-05-05 814,165,200 380,000 20.3902 3,992,921,118 2009-04-30
3837 2009-05-04 813,785,200 238,000 20.3807 3,992,921,118 2009-04-30
3838 2009-04-30 813,547,200 -412,000 20.3747 3,992,921,118 2009-04-30
3839 2009-04-29 813,959,200 1,398,000 20.3851 3,992,921,118 2009-03-31
3840 2009-04-28 812,561,200 260,000 20.3500 3,992,921,118 2009-03-31
3841 2009-04-27 812,301,200 760,000 20.3435 3,992,921,118 2009-03-31
3842 2009-04-24 811,541,200 604,000 20.3245 3,992,921,118 2009-03-31
3843 2009-04-23 810,937,200 282,000 20.3094 3,992,921,118 2009-03-31
3844 2009-04-22 810,655,200 980,000 20.3023 3,992,921,118 2009-03-31
3845 2009-04-21 809,675,200 282,000 20.2778 3,992,921,118 2009-03-31
3846 2009-04-20 809,393,200 -318,000 20.2707 3,992,921,118 2009-03-31
3847 2009-04-17 809,711,200 276,000 20.2787 3,992,921,118 2009-03-31
3848 2009-04-16 809,435,200 898,000 20.2718 3,992,921,118 2009-03-31
3849 2009-04-15 808,537,200 -12,000 20.2493 3,992,921,118 2009-03-31
3850 2009-04-14 808,549,200 50,000 20.2496 3,992,921,118 2009-03-31
3851 2009-04-09 808,499,200 392,000 20.2483 3,992,921,118 2009-03-31
3852 2009-04-08 808,107,200 -302,000 20.2385 3,992,921,118 2009-03-31
3853 2009-04-07 808,409,200 0 20.2461 3,992,921,118 2009-03-31
3854 2009-04-06 808,409,200 380,000 20.2461 3,992,921,118 2009-03-31
3855 2009-04-03 808,029,200 70,000 20.2365 3,992,921,118 2009-03-31
3856 2009-04-02 807,959,200 -80,000 20.2348 3,992,921,118 2009-03-31
3857 2009-04-01 808,039,200 400,000 20.2368 3,992,921,118 2009-03-31
3858 2009-03-31 807,639,200 550,000 20.2268 3,992,921,118 2009-03-31
3859 2009-03-30 807,089,200 190,000 20.2130 3,992,921,118 2009-02-28
3860 2009-03-27 806,899,200 0 20.2082 3,992,921,118 2009-02-28
3861 2009-03-26 806,899,200 272,000 20.2082 3,992,921,118 2009-02-28
3862 2009-03-25 806,627,200 134,000 20.2014 3,992,921,118 2009-02-28
3863 2009-03-24 806,493,200 120,000 20.1981 3,992,921,118 2009-02-28
3864 2009-03-23 806,373,200 90,000 20.1951 3,992,921,118 2009-02-28
3865 2009-03-20 806,283,200 356,000 20.1928 3,992,921,118 2009-02-28
3866 2009-03-19 805,927,200 60,000 20.1839 3,992,921,118 2009-02-28
3867 2009-03-18 805,867,200 -10,000 20.1824 3,992,921,118 2009-02-28
3868 2009-03-17 805,877,200 100,000 20.1826 3,992,921,118 2009-02-28
3869 2009-03-16 805,777,200 -72,000 20.1801 3,992,921,118 2009-02-28
3870 2009-03-13 805,849,200 -18,000 20.1819 3,992,921,118 2009-02-28
3871 2009-03-12 805,867,200 172,000 20.1824 3,992,921,118 2009-02-28
3872 2009-03-11 805,695,200 -50,000 20.1781 3,992,921,118 2009-02-28
3873 2009-03-10 805,745,200 0 20.1793 3,992,921,118 2009-02-28
3874 2009-03-09 805,745,200 160,000 20.1793 3,992,921,118 2009-02-28
3875 2009-03-06 805,585,200 122,000 20.1753 3,992,921,118 2009-02-28
3876 2009-03-05 805,463,200 -62,000 20.1723 3,992,921,118 2009-02-28
3877 2009-03-04 805,525,200 696,000 20.1738 3,992,921,118 2009-02-28
3878 2009-03-03 804,829,200 140,000 20.1564 3,992,921,118 2009-02-28
3879 2009-03-02 804,689,200 102,000 20.1529 3,992,921,118 2009-02-28
3880 2009-02-27 804,587,200 -444,000 20.1503 3,992,921,118 2009-01-31
3881 2009-02-26 805,031,200 -438,000 20.1615 3,992,921,118 2009-01-31
3882 2009-02-25 805,469,200 572,000 20.1724 3,992,921,118 2009-01-31
3883 2009-02-24 804,897,200 -60,000 20.1581 3,992,921,118 2009-01-31
3884 2009-02-23 804,957,200 290,000 20.1596 3,992,921,118 2009-01-31
3885 2009-02-20 804,667,200 1,362,000 20.1523 3,992,921,118 2009-01-31
3886 2009-02-19 803,305,200 70,000 20.1182 3,992,921,118 2009-01-31
3887 2009-02-18 803,235,200 370,000 20.1165 3,992,921,118 2009-01-31
3888 2009-02-17 802,865,200 -258,000 20.1072 3,992,921,118 2009-01-31
3889 2009-02-16 803,123,200 -142,000 20.1137 3,992,921,118 2009-01-31
3890 2009-02-13 803,265,200 -2,000 20.1172 3,992,921,118 2009-01-31
3891 2009-02-12 803,267,200 -776,000 20.1173 3,992,921,118 2009-01-31
3892 2009-02-11 804,043,200 -1,630,000 20.1367 3,992,921,118 2009-01-31
3893 2009-02-10 805,673,200 164,000 20.1775 3,992,921,118 2009-01-31
3894 2009-02-09 805,509,200 -690,000 20.1734 3,992,921,118 2009-01-31
3895 2009-02-06 806,199,200 4,000 20.1907 3,992,921,118 2009-01-31
3896 2009-02-05 806,195,200 -10,000 20.1906 3,992,921,118 2009-01-31
3897 2009-02-04 806,205,200 0 20.1909 3,992,921,118 2009-01-31
3898 2009-02-03 806,205,200 -4,000 20.1909 3,992,921,118 2009-01-31
3899 2009-02-02 806,209,200 14,000 20.1910 3,992,921,118 2009-01-31
3900 2009-01-30 806,195,200 -72,000 20.1906 3,992,921,118 2008-12-31
3901 2009-01-29 806,267,200 220,000 20.1924 3,992,921,118 2008-12-31
3902 2009-01-23 806,047,200 18,000 20.1869 3,992,921,118 2008-12-31
3903 2009-01-22 806,029,200 -1,900,000 20.1865 3,992,921,118 2008-12-31
3904 2009-01-21 807,929,200 242,000 20.2340 3,992,921,118 2008-12-31
3905 2009-01-20 807,687,200 330,000 20.2280 3,992,921,118 2008-12-31
3906 2009-01-19 807,357,200 314,000 20.2197 3,992,921,118 2008-12-31
3907 2009-01-16 807,043,200 0 20.2118 3,992,921,118 2008-12-31
3908 2009-01-15 807,043,200 0 20.2118 3,992,921,118 2008-12-31
3909 2009-01-14 807,043,200 30,000 20.2118 3,992,921,118 2008-12-31
3910 2009-01-13 807,013,200 -160,000 20.2111 3,992,921,118 2008-12-31
3911 2009-01-12 807,173,200 -74,000 20.2151 3,992,921,118 2008-12-31
3912 2009-01-09 807,247,200 -188,000 20.2170 3,992,921,118 2008-12-31
3913 2009-01-08 807,435,200 -20,000 20.2217 3,992,921,118 2008-12-31
3914 2009-01-07 807,455,200 -162,000 20.2222 3,992,921,118 2008-12-31
3915 2009-01-06 807,617,200 42,000 20.2262 3,992,921,118 2008-12-31
3916 2009-01-05 807,575,200 -2,566,000 20.2252 3,992,921,118 2008-12-31
3917 2009-01-02 810,141,200 48,000 20.2894 3,992,921,118 2008-12-31
3918 2008-12-30 810,093,200 78,000 20.2882 3,992,921,118 2008-11-30
3919 2008-12-29 810,015,200 -50,000 20.2863 3,992,921,118 2008-11-30
3920 2008-12-23 810,065,200 80,000 20.2875 3,992,921,118 2008-11-30
3921 2008-12-22 809,985,200 -450,000 20.2855 3,992,921,118 2008-11-30
3922 2008-12-19 810,435,200 204,000 20.2968 3,992,921,118 2008-11-30
3923 2008-12-18 810,231,200 -96,000 20.2917 3,992,921,118 2008-11-30
3924 2008-12-17 810,327,200 24,000 20.2941 3,992,921,118 2008-11-30
3925 2008-12-16 810,303,200 -50,000 20.2935 3,992,921,118 2008-11-30
3926 2008-12-15 810,353,200 -142,000 20.2947 3,992,921,118 2008-11-30
3927 2008-12-12 810,495,200 444,000 20.2983 3,992,921,118 2008-11-30
3928 2008-12-11 810,051,200 1,398,000 20.2872 3,992,921,118 2008-11-30
3929 2008-12-10 808,653,200 4,880,000 20.2522 3,992,921,118 2008-11-30
3930 2008-12-09 803,773,200 3,082,000 20.1300 3,992,921,118 2008-11-30
3931 2008-12-08 800,691,200 496,000 20.0528 3,992,921,118 2008-11-30
3932 2008-12-05 800,195,200 1,516,000 20.0403 3,992,921,118 2008-11-30
3933 2008-12-04 798,679,200 190,000 20.0024 3,992,921,118 2008-11-30
3934 2008-12-03 798,489,200 1,052,000 19.9976 3,992,921,118 2008-11-30
3935 2008-12-02 797,437,200 86,000 19.9713 3,992,921,118 2008-11-30
3936 2008-12-01 797,351,200 0 19.9691 3,992,921,118 2008-11-30
3937 2008-11-28 797,351,200 -450,000 19.9691 3,992,921,118 2008-10-31
3938 2008-11-27 797,801,200 80,000 19.9804 3,992,921,118 2008-10-31
3939 2008-11-26 797,721,200 0 19.9784 3,992,921,118 2008-10-31
3940 2008-11-25 797,721,200 602,000 19.9784 3,992,921,118 2008-10-31
3941 2008-11-24 797,119,200 536,000 19.9633 3,992,921,118 2008-10-31
3942 2008-11-21 796,583,200 -60,000 19.9499 3,992,921,118 2008-10-31
3943 2008-11-20 796,643,200 240,000 19.9514 3,992,921,118 2008-10-31
3944 2008-11-19 796,403,200 -24,000 19.9454 3,992,921,118 2008-10-31
3945 2008-11-18 796,427,200 -294,000 19.9460 3,992,921,118 2008-10-31
3946 2008-11-17 796,721,200 -6,054,000 19.9533 3,992,921,118 2008-10-31
3947 2008-11-14 802,775,200 -10,484,000 20.1050 3,992,921,118 2008-10-31
3948 2008-11-13 813,259,200 930,000 20.3675 3,992,921,118 2008-10-31
3949 2008-11-12 812,329,200 -169,880,000 20.3442 3,992,921,118 2008-10-31
3950 2008-11-11 982,209,200 130,000 24.5988 3,992,921,118 2008-10-31
3951 2008-11-10 982,079,200 0 24.5955 3,992,921,118 2008-10-31
3952 2008-11-07 982,079,200 256,000 24.5955 3,992,921,118 2008-10-31
3953 2008-11-06 981,823,200 1,552,000 24.5891 3,992,921,118 2008-10-31
3954 2008-11-05 980,271,200 0 24.5502 3,992,921,118 2008-10-31
3955 2008-11-04 980,271,200 436,000 24.5502 3,992,921,118 2008-10-31
3956 2008-11-03 979,835,200 -250,000 24.5393 3,992,921,118 2008-10-31
3957 2008-10-31 980,085,200 13,074,000 24.5456 3,992,921,118 2008-10-31
3958 2008-10-30 967,011,200 5,616,000 24.2181 3,992,921,118 2008-09-30
3959 2008-10-29 961,395,200 3,138,000 24.0775 3,992,921,118 2008-09-30
3960 2008-10-28 958,257,200 -72,000 23.9989 3,992,921,118 2008-09-30
3961 2008-10-27 958,329,200 9,852,000 24.0007 3,992,921,118 2008-09-30
3962 2008-10-24 948,477,200 1,410,000 23.7540 3,992,921,118 2008-09-30
3963 2008-10-23 947,067,200 398,000 23.7187 3,992,921,118 2008-09-30
3964 2008-10-22 946,669,200 5,410,000 23.7087 3,992,921,118 2008-09-30
3965 2008-10-21 941,259,200 -108,000 23.5732 3,992,921,118 2008-09-30
3966 2008-10-20 941,367,200 -324,000 23.5759 3,992,921,118 2008-09-30
3967 2008-10-17 941,691,200 -14,000 23.5840 3,992,921,118 2008-09-30
3968 2008-10-16 941,705,200 -10,000 23.5844 3,992,921,118 2008-09-30
3969 2008-10-15 941,715,200 594,000 23.5846 3,992,921,118 2008-09-30
3970 2008-10-14 941,121,200 2,000 23.5697 3,992,921,118 2008-09-30
3971 2008-10-13 941,119,200 -2,000 23.5697 3,992,921,118 2008-09-30
3972 2008-10-10 941,121,200 -10,000 23.5697 3,992,921,118 2008-09-30
3973 2008-10-09 941,131,200 180,000 23.5700 3,992,921,118 2008-09-30
3974 2008-10-08 940,951,200 0 23.5655 3,992,921,118 2008-09-30
3975 2008-10-06 940,951,200 -550,000 23.5655 3,992,921,118 2008-09-30
3976 2008-10-03 941,501,200 152,000 23.5793 3,992,921,118 2008-09-30
3977 2008-10-02 941,349,200 186,000 23.5755 3,992,921,118 2008-09-30
3978 2008-09-30 941,163,200 96,000 23.5708 3,992,921,118 2008-09-30
3979 2008-09-29 941,067,200 212,000 23.5684 3,992,921,118 2008-08-31
3980 2008-09-26 940,855,200 -1,128,000 23.5631 3,992,921,118 2008-08-31
3981 2008-09-25 941,983,200 -100,000 23.5913 3,992,921,118 2008-08-31
3982 2008-09-24 942,083,200 1,532,000 23.5938 3,992,921,118 2008-08-31
3983 2008-09-23 940,551,200 344,000 23.5555 3,992,921,118 2008-08-31
3984 2008-09-22 940,207,200 958,000 23.5469 3,992,921,118 2008-08-31
3985 2008-09-19 939,249,200 -8,000 23.5229 3,992,921,118 2008-08-31
3986 2008-09-18 939,257,200 384,000 23.5231 3,992,921,118 2008-08-31
3987 2008-09-17 938,873,200 -278,000 23.5134 3,992,921,118 2008-08-31
3988 2008-09-16 939,151,200 10,000 23.5204 3,992,921,118 2008-08-31
3989 2008-09-12 939,141,200 106,000 23.5202 3,992,921,118 2008-08-31
3990 2008-09-11 939,035,200 -70,000 23.5175 3,992,921,118 2008-08-31
3991 2008-09-10 939,105,200 90,000 23.5193 3,992,921,118 2008-08-31
3992 2008-09-09 939,015,200 -960,000 23.5170 3,992,921,118 2008-08-31
3993 2008-09-08 939,975,200 150,000 23.5410 3,992,921,118 2008-08-31
3994 2008-09-05 939,825,200 -78,000 23.5373 3,992,921,118 2008-08-31
3995 2008-09-04 939,903,200 -340,000 23.5392 3,992,921,118 2008-08-31
3996 2008-09-03 940,243,200 48,000 23.5478 3,992,921,118 2008-08-31
3997 2008-09-02 940,195,200 -60,000 23.5466 3,992,921,118 2008-08-31
3998 2008-09-01 940,255,200 2,040,000 23.5481 3,992,921,118 2008-08-31
3999 2008-08-29 938,215,200 60,000 23.4970 3,992,921,118 2008-07-31
4000 2008-08-28 938,155,200 198,000 23.4955 3,992,921,118 2008-07-31
4001 2008-08-27 937,957,200 -780,000 23.4905 3,992,921,118 2008-07-31
4002 2008-08-26 938,737,200 -34,340,000 23.5100 3,992,921,118 2008-07-31
4003 2008-08-25 973,077,200 1,286,000 24.3701 3,992,921,118 2008-07-31
4004 2008-08-21 971,791,200 -49,548,000 24.3379 3,992,921,118 2008-07-31
4005 2008-08-20 1,021,339,200 30,000 25.5787 3,992,921,118 2008-07-31
4006 2008-08-19 1,021,309,200 19,386,000 25.5780 3,992,921,118 2008-07-31
4007 2008-08-18 1,001,923,200 -17,196,000 25.0925 3,992,921,118 2008-07-31
4008 2008-08-15 1,019,119,200 -79,770,000 25.5231 3,992,921,118 2008-07-31
4009 2008-08-14 1,098,889,200 1,386,000 27.5209 3,992,921,118 2008-07-31
4010 2008-08-13 1,097,503,200 812,000 27.4862 3,992,921,118 2008-07-31
4011 2008-08-12 1,096,691,200 2,676,000 27.4659 3,992,921,118 2008-07-31
4012 2008-08-11 1,094,015,200 26,000 27.3989 3,992,921,118 2008-07-31
4013 2008-08-08 1,093,989,200 78,000 27.3982 3,992,921,118 2008-07-31
4014 2008-08-07 1,093,911,200 652,000 27.3963 3,992,921,118 2008-07-31
4015 2008-08-05 1,093,259,200 1,894,000 27.3799 3,992,921,118 2008-07-31
4016 2008-08-04 1,091,365,200 240,000 27.3325 3,992,921,118 2008-07-31
4017 2008-08-01 1,091,125,200 704,000 27.3265 3,992,921,118 2008-07-31
4018 2008-07-31 1,090,421,200 806,000 27.3089 3,992,921,118 2008-07-31
4019 2008-07-30 1,089,615,200 566,000 27.2887 3,992,921,118 2008-06-30
4020 2008-07-29 1,089,049,200 462,000 27.2745 3,992,921,118 2008-06-30
4021 2008-07-28 1,088,587,200 690,000 27.2629 3,992,921,118 2008-06-30
4022 2008-07-25 1,087,897,200 500,000 27.2456 3,992,921,118 2008-06-30
4023 2008-07-24 1,087,397,200 300,000 27.2331 3,992,921,118 2008-06-30
4024 2008-07-23 1,087,097,200 666,000 27.2256 3,992,921,118 2008-06-30
4025 2008-07-22 1,086,431,200 1,578,000 27.2089 3,992,921,118 2008-06-30
4026 2008-07-21 1,084,853,200 158,000 27.1694 3,992,921,118 2008-06-30
4027 2008-07-18 1,084,695,200 -92,000 27.1655 3,992,921,118 2008-06-30
4028 2008-07-17 1,084,787,200 -30,000 27.1678 3,992,921,118 2008-06-30
4029 2008-07-16 1,084,817,200 488,000 27.1685 3,992,921,118 2008-06-30
4030 2008-07-15 1,084,329,200 616,000 27.1563 3,992,921,118 2008-06-30
4031 2008-07-14 1,083,713,200 168,000 27.1409 3,992,921,118 2008-06-30
4032 2008-07-11 1,083,545,200 -268,000 27.1367 3,992,921,118 2008-06-30
4033 2008-07-10 1,083,813,200 0 27.1434 3,992,921,118 2008-06-30
4034 2008-07-09 1,083,813,200 1,584,000 27.1434 3,992,921,118 2008-06-30
4035 2008-07-08 1,082,229,200 416,000 27.1037 3,992,921,118 2008-06-30
4036 2008-07-07 1,081,813,200 2,302,000 27.0933 3,992,921,118 2008-06-30
4037 2008-07-04 1,079,511,200 370,000 27.0356 3,992,921,118 2008-06-30
4038 2008-07-03 1,079,141,200 -3,960,000 27.0264 3,992,921,118 2008-06-30
4039 2008-07-02 1,083,101,200 1,596,000 27.1255 3,992,921,118 2008-06-30
4040 2008-06-30 1,081,505,200 1,146,000 27.0856 3,992,921,118 2008-06-30
4041 2008-06-27 1,080,359,200 678,000 27.0569 3,992,915,918 2008-05-31
4042 2008-06-26 1,079,681,200 -3,910,000 27.0399 3,992,915,918 2008-05-31
4043 2008-06-25 1,083,591,200 -178,000 27.1378 3,992,915,918 2008-05-31
4044 2008-06-24 1,083,769,200 -896,000 27.1423 3,992,915,918 2008-05-31
4045 2008-06-23 1,084,665,200 -8,658,000 27.1647 3,992,915,918 2008-05-31
4046 2008-06-20 1,093,323,200 0 27.3816 3,992,915,918 2008-05-31
4047 2008-06-19 1,093,323,200 0 27.3816 3,992,915,918 2008-05-31
4048 2008-06-18 1,093,323,200 0 27.3816 3,992,915,918 2008-05-31
4049 2008-06-17 1,093,323,200 -2,496,000 27.3816 3,992,915,918 2008-05-31
4050 2008-06-16 1,095,819,200 -4,194,000 27.4441 3,992,915,918 2008-05-31
4051 2008-06-13 1,100,013,200 330,000 27.5491 3,992,915,918 2008-05-31
4052 2008-06-12 1,099,683,200 212,000 27.5409 3,992,915,918 2008-05-31
4053 2008-06-11 1,099,471,200 -944,000 27.5355 3,992,915,918 2008-05-31
4054 2008-06-10 1,100,415,200 1,016,000 27.5592 3,992,915,918 2008-05-31
4055 2008-06-06 1,099,399,200 -242,000 27.5337 3,992,915,918 2008-05-31
4056 2008-06-05 1,099,641,200 18,000 27.5398 3,992,915,918 2008-05-31
4057 2008-06-04 1,099,623,200 -140,000 27.5394 3,992,915,918 2008-05-31
4058 2008-06-03 1,099,763,200 -1,576,000 27.5429 3,992,915,918 2008-05-31
4059 2008-06-02 1,101,339,200 230,000 27.5823 3,992,915,918 2008-05-31
4060 2008-05-30 1,101,109,200 1,134,000 27.5766 3,992,915,918 2008-04-30
4061 2008-05-29 1,099,975,200 1,074,000 27.5482 3,992,915,918 2008-04-30
4062 2008-05-28 1,098,901,200 762,000 27.5213 3,992,915,918 2008-04-30
4063 2008-05-27 1,098,139,200 500,000 27.5022 3,992,915,918 2008-04-30
4064 2008-05-26 1,097,639,200 -476,000 27.4897 3,992,915,918 2008-04-30
4065 2008-05-23 1,098,115,200 -28,000 27.5016 3,992,915,918 2008-04-30
4066 2008-05-22 1,098,143,200 1,604,000 27.5023 3,992,915,918 2008-04-30
4067 2008-05-21 1,096,539,200 180,000 27.4621 3,992,915,918 2008-04-30
4068 2008-05-20 1,096,359,200 1,520,000 27.4576 3,992,915,918 2008-04-30
4069 2008-05-19 1,094,839,200 2,956,000 27.4195 3,992,915,918 2008-04-30
4070 2008-05-16 1,091,883,200 76,000 27.3455 3,992,915,918 2008-04-30
4071 2008-05-15 1,091,807,200 550,000 27.3436 3,992,915,918 2008-04-30
4072 2008-05-14 1,091,257,200 -614,000 27.3298 3,992,915,918 2008-04-30
4073 2008-05-13 1,091,871,200 1,228,000 27.3452 3,992,915,918 2008-04-30
4074 2008-05-09 1,090,643,200 666,000 27.3145 3,992,915,918 2008-04-30
4075 2008-05-08 1,089,977,200 -1,308,000 27.2978 3,992,915,918 2008-04-30
4076 2008-05-07 1,091,285,200 2,000,000 27.3305 3,992,915,918 2008-04-30
4077 2008-05-06 1,089,285,200 902,000 27.2804 3,992,915,918 2008-04-30
4078 2008-05-05 1,088,383,200 -650,000 27.2579 3,992,915,918 2008-04-30
4079 2008-05-02 1,089,033,200 -222,000 27.2741 3,992,915,918 2008-04-30
4080 2008-04-30 1,089,255,200 -730,000 27.2797 3,992,915,918 2008-04-30
4081 2008-04-29 1,089,985,200 -436,000 27.2980 3,992,915,918 2008-03-31
4082 2008-04-28 1,090,421,200 -98,000 27.3089 3,992,915,918 2008-03-31
4083 2008-04-25 1,090,519,200 -1,306,000 27.3113 3,992,915,918 2008-03-31
4084 2008-04-24 1,091,825,200 -614,000 27.3441 3,992,915,918 2008-03-31
4085 2008-04-23 1,092,439,200 140,000 27.3594 3,992,915,918 2008-03-31
4086 2008-04-22 1,092,299,200 0 27.3559 3,992,915,918 2008-03-31
4087 2008-04-21 1,092,299,200 0 27.3559 3,992,915,918 2008-03-31
4088 2008-04-18 1,092,299,200 -1,984,000 27.3559 3,992,915,918 2008-03-31
4089 2008-04-17 1,094,283,200 -1,110,000 27.4056 3,992,915,918 2008-03-31
4090 2008-04-16 1,095,393,200 -700,000 27.4334 3,992,915,918 2008-03-31
4091 2008-04-15 1,096,093,200 -370,000 27.4509 3,992,915,918 2008-03-31
4092 2008-04-14 1,096,463,200 590,000 27.4602 3,992,915,918 2008-03-31
4093 2008-04-11 1,095,873,200 -740,000 27.4454 3,992,915,918 2008-03-31
4094 2008-04-10 1,096,613,200 -1,160,000 27.4640 3,992,915,918 2008-03-31
4095 2008-04-09 1,097,773,200 -184,000 27.4930 3,992,915,918 2008-03-31
4096 2008-04-08 1,097,957,200 -1,620,000 27.4976 3,992,915,918 2008-03-31
4097 2008-04-07 1,099,577,200 720,000 27.5382 3,992,915,918 2008-03-31
4098 2008-04-03 1,098,857,200 60,000 27.5202 3,992,915,918 2008-03-31
4099 2008-04-02 1,098,797,200 -2,084,000 27.5187 3,992,915,918 2008-03-31
4100 2008-04-01 1,100,881,200 -1,910,000 27.5709 3,992,915,918 2008-03-31
4101 2008-03-31 1,102,791,200 -634,000 27.6187 3,992,915,918 2008-03-31
4102 2008-03-28 1,103,425,200 -358,000 27.6346 3,992,915,918 2008-02-29
4103 2008-03-27 1,103,783,200 -4,860,000 27.6435 3,992,915,918 2008-02-29
4104 2008-03-26 1,108,643,200 -996,000 27.7653 3,992,915,918 2008-02-29
4105 2008-03-25 1,109,639,200 -66,000 27.7902 3,992,915,918 2008-02-29
4106 2008-03-20 1,109,705,200 -2,594,000 27.7918 3,992,915,918 2008-02-29
4107 2008-03-19 1,112,299,200 -298,000 27.8568 3,992,915,918 2008-02-29
4108 2008-03-18 1,112,597,200 -586,000 27.8643 3,992,915,918 2008-02-29
4109 2008-03-17 1,113,183,200 550,000 27.8790 3,992,915,918 2008-02-29
4110 2008-03-14 1,112,633,200 -80,000 27.8652 3,992,915,918 2008-02-29
4111 2008-03-13 1,112,713,200 -858,000 27.8672 3,992,915,918 2008-02-29
4112 2008-03-12 1,113,571,200 -430,000 27.8887 3,992,915,918 2008-02-29
4113 2008-03-11 1,114,001,200 220,000 27.8994 3,992,915,918 2008-02-29
4114 2008-03-10 1,113,781,200 282,000 27.8939 3,992,915,918 2008-02-29
4115 2008-03-07 1,113,499,200 2,080,000 27.8869 3,992,915,918 2008-02-29
4116 2008-03-06 1,111,419,200 270,000 27.8348 3,992,915,918 2008-02-29
4117 2008-03-05 1,111,149,200 -84,000 27.8280 3,992,915,918 2008-02-29
4118 2008-03-04 1,111,233,200 -330,000 27.8301 3,992,915,918 2008-02-29
4119 2008-03-03 1,111,563,200 -460,000 27.8384 3,992,915,918 2008-02-29
4120 2008-02-29 1,112,023,200 -368,000 27.8499 3,992,915,918 2008-02-29
4121 2008-02-28 1,112,391,200 -806,000 27.8591 3,992,915,918 2008-01-31
4122 2008-02-27 1,113,197,200 -340,000 27.8793 3,992,915,918 2008-01-31
4123 2008-02-26 1,113,537,200 -1,158,000 27.8878 3,992,915,918 2008-01-31
4124 2008-02-25 1,114,695,200 -3,030,000 27.9168 3,992,915,918 2008-01-31
4125 2008-02-22 1,117,725,200 534,000 27.9927 3,992,915,918 2008-01-31
4126 2008-02-21 1,117,191,200 -426,000 27.9793 3,992,915,918 2008-01-31
4127 2008-02-20 1,117,617,200 350,000 27.9900 3,992,915,918 2008-01-31
4128 2008-02-19 1,117,267,200 138,000 27.9812 3,992,915,918 2008-01-31
4129 2008-02-18 1,117,129,200 -20,184,000 27.9778 3,992,915,918 2008-01-31
4130 2008-02-15 1,137,313,200 484,000 28.4833 3,992,915,918 2008-01-31
4131 2008-02-14 1,136,829,200 0 28.4712 3,992,915,918 2008-01-31
4132 2008-02-13 1,136,829,200 344,000 28.4712 3,992,915,918 2008-01-31
4133 2008-02-12 1,136,485,200 240,000 28.4625 3,992,915,918 2008-01-31
4134 2008-02-11 1,136,245,200 -20,210,000 28.4565 3,992,915,918 2008-01-31
4135 2008-02-06 1,156,455,200 0 28.9627 3,992,915,918 2008-01-31
4136 2008-02-05 1,156,455,200 -1,084,000 28.9627 3,992,915,918 2008-01-31
4137 2008-02-04 1,157,539,200 -1,360,000 28.9898 3,992,915,918 2008-01-31
4138 2008-02-01 1,158,899,200 -1,452,000 29.0239 3,992,915,918 2008-01-31
4139 2008-01-31 1,160,351,200 -128,000 29.0602 3,992,915,918 2008-01-31
4140 2008-01-30 1,160,479,200 -34,000 29.0635 3,992,915,918 2008-01-09
4141 2008-01-29 1,160,513,200 56,000 29.0643 3,992,915,918 2008-01-09
4142 2008-01-28 1,160,457,200 632,000 29.0629 3,992,915,918 2008-01-09
4143 2008-01-25 1,159,825,200 -194,000 29.0471 3,992,915,918 2008-01-09
4144 2008-01-24 1,160,019,200 1,316,000 29.0519 3,992,915,918 2008-01-09
4145 2008-01-23 1,158,703,200 542,000 29.0190 3,992,915,918 2008-01-09
4146 2008-01-22 1,158,161,200 -358,000 29.0054 3,992,915,918 2008-01-09
4147 2008-01-21 1,158,519,200 -3,278,000 29.0144 3,992,915,918 2008-01-09
4148 2008-01-18 1,161,797,200 4,112,000 29.0965 3,992,915,918 2008-01-09
4149 2008-01-17 1,157,685,200 2,124,000 28.9935 3,992,915,918 2008-01-09
4150 2008-01-16 1,155,561,200 2,804,000 28.9403 3,992,915,918 2008-01-09
4151 2008-01-15 1,152,757,200 906,000 28.8701 3,992,915,918 2008-01-09
4152 2008-01-14 1,151,851,200 -978,000 28.8474 3,992,915,918 2008-01-09
4153 2008-01-11 1,152,829,200 -1,374,000 28.8719 3,992,915,918 2008-01-09
4154 2008-01-10 1,154,203,200 518,000 28.9063 3,992,915,918 2008-01-09
4155 2008-01-09 1,153,685,200 427,686,000 28.8933 3,992,915,918 2008-01-09
4156 2008-01-08 725,999,200 -4,466,000 20.3765 3,562,915,918 2007-11-30
4157 2008-01-07 730,465,200 -4,666,000 20.5019 3,562,915,918 2007-11-30
4158 2008-01-04 735,131,200 1,612,000 20.6329 3,562,915,918 2007-11-30
4159 2008-01-03 733,519,200 -5,988,000 20.5876 3,562,915,918 2007-11-30
4160 2008-01-02 739,507,200 -1,122,000 20.7557 3,562,915,918 2007-11-30
4161 2007-12-31 740,629,200 0 20.7872 3,562,915,918 2007-11-30
4162 2007-12-28 740,629,200 3,912,000 20.7872 3,562,915,918 2007-11-30
4163 2007-12-27 736,717,200 0 20.6774 3,562,915,918 2007-11-30
4164 2007-12-24 736,717,200 0 20.6774 3,562,915,918 2007-11-30
4165 2007-12-21 736,717,200 684,000 20.6774 3,562,915,918 2007-11-30
4166 2007-12-20 736,033,200 -1,722,000 20.6582 3,562,915,918 2007-11-30
4167 2007-12-19 737,755,200 -944,000 20.7065 3,562,915,918 2007-11-30
4168 2007-12-18 738,699,200 -1,232,000 20.7330 3,562,915,918 2007-11-30
4169 2007-12-17 739,931,200 -1,242,000 20.7676 3,562,915,918 2007-11-30
4170 2007-12-14 741,173,200 -3,920,000 20.8024 3,562,915,918 2007-11-30
4171 2007-12-13 745,093,200 -828,000 20.9125 3,562,915,918 2007-11-30
4172 2007-12-12 745,921,200 -998,000 20.9357 3,562,915,918 2007-11-30
4173 2007-12-11 746,919,200 -7,792,000 20.9637 3,562,915,918 2007-11-30
4174 2007-12-10 754,711,200 -1,326,000 21.1824 3,562,915,918 2007-11-30
4175 2007-12-07 756,037,200 6,030,000 21.2196 3,562,915,918 2007-11-30
4176 2007-12-06 750,007,200 -494,000 21.0504 3,562,915,918 2007-11-30
4177 2007-12-05 750,501,200 2,270,000 21.0642 3,562,915,918 2007-11-30
4178 2007-12-04 748,231,200 -854,000 21.0005 3,562,915,918 2007-11-30
4179 2007-12-03 749,085,200 1,882,000 21.0245 3,562,915,918 2007-11-30
4180 2007-11-30 747,203,200 -904,000 20.9717 3,562,915,918 2007-11-30
4181 2007-11-29 748,107,200 -736,000 20.9973 3,562,874,318 2007-10-31
4182 2007-11-28 748,843,200 -564,000 21.0180 3,562,874,318 2007-10-31
4183 2007-11-27 749,407,200 -1,296,000 21.0338 3,562,874,318 2007-10-31
4184 2007-11-26 750,703,200 -1,244,000 21.0702 3,562,874,318 2007-10-31
4185 2007-11-23 751,947,200 -1,386,000 21.1051 3,562,874,318 2007-10-31
4186 2007-11-22 753,333,200 -946,000 21.1440 3,562,874,318 2007-10-31
4187 2007-11-21 754,279,200 -978,000 21.1705 3,562,874,318 2007-10-31
4188 2007-11-20 755,257,200 438,000 21.1980 3,562,874,318 2007-10-31
4189 2007-11-19 754,819,200 4,868,000 21.1857 3,562,874,318 2007-10-31
4190 2007-11-16 749,951,200 -1,190,000 21.0491 3,562,874,318 2007-10-31
4191 2007-11-15 751,141,200 62,000 21.0825 3,562,874,318 2007-10-31
4192 2007-11-14 751,079,200 -1,318,000 21.0807 3,562,874,318 2007-10-31
4193 2007-11-13 752,397,200 -2,390,000 21.1177 3,562,874,318 2007-10-31
4194 2007-11-12 754,787,200 -528,000 21.1848 3,562,874,318 2007-10-31
4195 2007-11-09 755,315,200 -6,006,000 21.1996 3,562,874,318 2007-10-31
4196 2007-11-08 761,321,200 20,960,000 21.3682 3,562,874,318 2007-10-31
4197 2007-11-07 740,361,200 -3,510,000 20.7799 3,562,874,318 2007-10-31
4198 2007-11-06 743,871,200 1,440,000 20.8784 3,562,874,318 2007-10-31
4199 2007-11-05 742,431,200 -2,352,000 20.8380 3,562,874,318 2007-10-31
4200 2007-11-02 744,783,200 -3,086,000 20.9040 3,562,874,318 2007-10-31
4201 2007-11-01 747,869,200 -380,000 20.9906 3,562,874,318 2007-10-31
4202 2007-10-31 748,249,200 -9,770,000 21.0013 3,562,874,318 2007-10-31
4203 2007-10-30 758,019,200 -4,422,000 21.4609 3,532,100,318 2007-09-30
4204 2007-10-29 762,441,200 -3,294,000 21.5861 3,532,100,318 2007-09-30
4205 2007-10-26 765,735,200 -5,646,000 21.6793 3,532,100,318 2007-09-30
4206 2007-10-25 771,381,200 5,652,000 21.8392 3,532,100,318 2007-09-30
4207 2007-10-24 765,729,200 -7,574,000 21.6791 3,532,100,318 2007-09-30
4208 2007-10-23 773,303,200 -7,672,000 21.8936 3,532,100,318 2007-09-30
4209 2007-10-22 780,975,200 -7,802,000 22.1108 3,532,100,318 2007-09-30
4210 2007-10-18 788,777,200 -6,462,000 22.3317 3,532,100,318 2007-09-30
4211 2007-10-17 795,239,200 -5,446,000 22.5146 3,532,100,318 2007-09-30
4212 2007-10-16 800,685,200 -4,364,000 22.6688 3,532,100,318 2007-09-30
4213 2007-10-15 805,049,200 -718,000 22.7924 3,532,100,318 2007-09-30
4214 2007-10-12 805,767,200 -1,852,000 22.8127 3,532,100,318 2007-09-30
4215 2007-10-11 807,619,200 -934,000 22.8651 3,532,100,318 2007-09-30
4216 2007-10-10 808,553,200 -1,326,000 22.8916 3,532,100,318 2007-09-30
4217 2007-10-09 809,879,200 -3,314,000 22.9291 3,532,100,318 2007-09-30
4218 2007-10-08 813,193,200 -1,082,000 23.0229 3,532,100,318 2007-09-30
4219 2007-10-05 814,275,200 -426,000 23.0536 3,532,100,318 2007-09-30
4220 2007-10-04 814,701,200 -1,702,000 23.0656 3,532,100,318 2007-09-30
4221 2007-10-03 816,403,200 -1,302,000 23.1138 3,532,100,318 2007-09-30
4222 2007-10-02 817,705,200 1,886,000 23.1507 3,532,100,318 2007-09-30
4223 2007-09-28 815,819,200 -874,000 23.9752 3,402,758,116 2007-08-31
4224 2007-09-27 816,693,200 -1,834,000 24.0009 3,402,758,116 2007-08-31
4225 2007-09-25 818,527,200 -6,394,000 24.0548 3,402,758,116 2007-08-31
4226 2007-09-24 824,921,200 -174,000 24.2427 3,402,758,116 2007-08-31
4227 2007-09-21 825,095,200 -1,974,000 24.2478 3,402,758,116 2007-08-31
4228 2007-09-20 827,069,200 314,000 24.3058 3,402,758,116 2007-08-31
4229 2007-09-19 826,755,200 -2,756,000 24.2966 3,402,758,116 2007-08-31
4230 2007-09-18 829,511,200 1,468,000 24.3776 3,402,758,116 2007-08-31
4231 2007-09-17 828,043,200 -80,000 24.3345 3,402,758,116 2007-08-31
4232 2007-09-14 828,123,200 1,812,000 24.3368 3,402,758,116 2007-08-31
4233 2007-09-13 826,311,200 4,936,000 24.2836 3,402,758,116 2007-08-31
4234 2007-09-12 821,375,200 3,050,000 24.1385 3,402,758,116 2007-08-31
4235 2007-09-11 818,325,200 640,000 24.0489 3,402,758,116 2007-08-31
4236 2007-09-10 817,685,200 550,000 24.0301 3,402,758,116 2007-08-31
4237 2007-09-07 817,135,200 1,474,000 24.0139 3,402,758,116 2007-08-31
4238 2007-09-06 815,661,200 -2,109,000 23.9706 3,402,758,116 2007-08-31
4239 2007-09-05 817,770,200 -814,000 24.0326 3,402,758,116 2007-08-31
4240 2007-09-04 818,584,200 4,782,000 24.0565 3,402,758,116 2007-08-31
4241 2007-09-03 813,802,200 8,434,000 23.9160 3,402,758,116 2007-08-31
4242 2007-08-31 805,368,200 -3,855,000 23.6681 3,402,758,116 2007-08-31
4243 2007-08-30 809,223,200 0 23.8303 3,395,772,436 2007-07-31
4244 2007-08-29 809,223,200 -986,000 23.8303 3,395,772,436 2007-07-31
4245 2007-08-28 810,209,200 -2,472,000 23.8593 3,395,772,436 2007-07-31
4246 2007-08-27 812,681,200 -545,200 23.9321 3,395,772,436 2007-07-31
4247 2007-08-24 813,226,400 -1,266,000 23.9482 3,395,772,436 2007-07-31
4248 2007-08-23 814,492,400 -64,000 23.9855 3,395,772,436 2007-07-31
4249 2007-08-22 814,556,400 2,136,000 23.9874 3,395,772,436 2007-07-31
4250 2007-08-21 812,420,400 646,000 23.9245 3,395,772,436 2007-07-31
4251 2007-08-20 811,774,400 -4,628,000 23.9054 3,395,772,436 2007-07-31
4252 2007-08-17 816,402,400 170,000 24.0417 3,395,772,436 2007-07-31
4253 2007-08-16 816,232,400 -938,000 24.0367 3,395,772,436 2007-07-31
4254 2007-08-15 817,170,400 380,000 24.0643 3,395,772,436 2007-07-31
4255 2007-08-14 816,790,400 2,808,000 24.0532 3,395,772,436 2007-07-31
4256 2007-08-13 813,982,400 -1,276,000 23.9705 3,395,772,436 2007-07-31
4257 2007-08-10 815,258,400 2,374,000 24.0080 3,395,772,436 2007-07-31
4258 2007-08-09 812,884,400 9,998,000 23.9381 3,395,772,436 2007-07-31
4259 2007-08-08 802,886,400 -2,860,000 23.6437 3,395,772,436 2007-07-31
4260 2007-08-07 805,746,400 3,460,000 23.7279 3,395,772,436 2007-07-31
4261 2007-08-06 802,286,400 800,000 23.6260 3,395,772,436 2007-07-31
4262 2007-08-03 801,486,400 2,403,000 23.6025 3,395,772,436 2007-07-31
4263 2007-08-02 799,083,400 2,859,000 23.5317 3,395,772,436 2007-07-31
4264 2007-08-01 796,224,400 7,108,000 23.4475 3,395,772,436 2007-07-31
4265 2007-07-31 789,116,400 -10,856,000 23.2382 3,395,772,436 2007-07-31
4266 2007-07-30 799,972,400 5,040,000 23.7045 3,374,771,842 2007-07-13
4267 2007-07-27 794,932,400 2,642,000 23.5551 3,374,771,842 2007-07-13
4268 2007-07-26 792,290,400 2,918,000 23.4769 3,374,771,842 2007-07-13
4269 2007-07-25 789,372,400 1,514,000 23.3904 3,374,771,842 2007-07-13
4270 2007-07-24 787,858,400 -23,692,000 23.3455 3,374,771,842 2007-07-13
4271 2007-07-23 811,550,400 -7,402,800 24.0476 3,374,771,842 2007-07-13
4272 2007-07-20 818,953,200 4,044,000 24.2669 3,374,771,842 2007-07-13
4273 2007-07-19 814,909,200 2,062,000 24.1471 3,374,771,842 2007-07-13
4274 2007-07-18 812,847,200 9,316,000 24.0860 3,374,771,842 2007-07-13
4275 2007-07-17 803,531,200 -3,484,000 23.8099 3,374,771,842 2007-07-13
4276 2007-07-16 807,015,200 20,546,000 23.9132 3,374,771,842 2007-07-13
4277 2007-07-13 786,469,200 19,008,000 23.3044 3,374,771,842 2007-07-13
4278 2007-07-12 767,461,200 -7,200,000 25.4403 3,016,710,242 2007-06-30
4279 2007-07-11 774,661,200 26,834,000 25.6790 3,016,710,242 2007-06-30
4280 2007-07-10 747,827,200 18,998,000 24.7895 3,016,710,242 2007-06-30
4281 2007-07-09 728,829,200 3,588,000 24.1597 3,016,710,242 2007-06-30
4282 2007-07-06 725,241,200 -192,000 24.0408 3,016,710,242 2007-06-30
4283 2007-07-05 725,433,200 -32,228,000 24.0472 3,016,710,242 2007-06-30
4284 2007-07-04 757,661,200 8,124,000 25.1155 3,016,710,242 2007-06-30
4285 2007-07-03 749,537,200 21,134,000 24.8462 3,016,710,242 2007-06-30
4286 2007-06-29 728,403,200 7,635,600 25.7311 2,830,825,840 2007-05-31
4287 2007-06-28 720,767,600 -10,094,000 25.4614 2,830,825,840 2007-05-31
4288 2007-06-27 730,861,600 -10,738,000 25.8180 2,830,825,840 2007-05-31
4289 2007-06-26 741,599,600 26.1973 2,830,825,840 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top