China Infrastructure Investment Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00600	1993-10-05	2022-07-08	2024-11-15	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-11-14	246,340,981	-5,000	57.6923	426,991,051	2024-10-31
2	2024-11-13	246,345,981	0	57.6935	426,991,051	2024-10-31
3	2024-11-12	246,345,981	0	57.6935	426,991,051	2024-10-31
4	2024-11-11	246,345,981	0	57.6935	426,991,051	2024-10-31
5	2024-11-08	246,345,981	0	57.6935	426,991,051	2024-10-31
6	2024-11-07	246,345,981	0	57.6935	426,991,051	2024-10-31
7	2024-11-06	246,345,981	5,000	57.6935	426,991,051	2024-10-31
8	2024-11-05	246,340,981	0	57.6923	426,991,051	2024-10-31
9	2024-11-04	246,340,981	0	57.6923	426,991,051	2024-10-31
10	2024-11-01	246,340,981	-58,000	57.6923	426,991,051	2024-10-31
11	2024-10-31	246,398,981	0	57.7059	426,991,051	2024-10-31
12	2024-10-30	246,398,981	0	57.7059	426,991,051	2024-09-30
13	2024-10-29	246,398,981	0	57.7059	426,991,051	2024-09-30
14	2024-10-28	246,398,981	0	57.7059	426,991,051	2024-09-30
15	2024-10-25	246,398,981	0	57.7059	426,991,051	2024-09-30
16	2024-10-24	246,398,981	0	57.7059	426,991,051	2024-09-30
17	2024-10-23	246,398,981	0	57.7059	426,991,051	2024-09-30
18	2024-10-22	246,398,981	0	57.7059	426,991,051	2024-09-30
19	2024-10-21	246,398,981	0	57.7059	426,991,051	2024-09-30
20	2024-10-18	246,398,981	0	57.7059	426,991,051	2024-09-30
21	2024-10-17	246,398,981	0	57.7059	426,991,051	2024-09-30
22	2024-10-16	246,398,981	0	57.7059	426,991,051	2024-09-30
23	2024-10-15	246,398,981	0	57.7059	426,991,051	2024-09-30
24	2024-10-14	246,398,981	0	57.7059	426,991,051	2024-09-30
25	2024-10-10	246,398,981	0	57.7059	426,991,051	2024-09-30
26	2024-10-09	246,398,981	0	57.7059	426,991,051	2024-09-30
27	2024-10-08	246,398,981	0	57.7059	426,991,051	2024-09-30
28	2024-10-07	246,398,981	0	57.7059	426,991,051	2024-09-30
29	2024-10-04	246,398,981	0	57.7059	426,991,051	2024-09-30
30	2024-10-03	246,398,981	0	57.7059	426,991,051	2024-09-30
31	2024-10-02	246,398,981	-5,000	57.7059	426,991,051	2024-09-30
32	2024-09-30	246,403,981	0	57.7071	426,991,051	2024-09-30
33	2024-09-27	246,403,981	0	57.7071	426,991,051	2024-08-31
34	2024-09-26	246,403,981	0	57.7071	426,991,051	2024-08-31
35	2024-09-25	246,403,981	0	57.7071	426,991,051	2024-08-31
36	2024-09-24	246,403,981	0	57.7071	426,991,051	2024-08-31
37	2024-09-23	246,403,981	0	57.7071	426,991,051	2024-08-31
38	2024-09-20	246,403,981	0	57.7071	426,991,051	2024-08-31
39	2024-09-19	246,403,981	0	57.7071	426,991,051	2024-08-31
40	2024-09-17	246,403,981	0	57.7071	426,991,051	2024-08-31
41	2024-09-16	246,403,981	0	57.7071	426,991,051	2024-08-31
42	2024-09-13	246,403,981	0	57.7071	426,991,051	2024-08-31
43	2024-09-12	246,403,981	0	57.7071	426,991,051	2024-08-31
44	2024-09-11	246,403,981	0	57.7071	426,991,051	2024-08-31
45	2024-09-10	246,403,981	0	57.7071	426,991,051	2024-08-31
46	2024-09-09	246,403,981	0	57.7071	426,991,051	2024-08-31
47	2024-09-05	246,403,981	0	57.7071	426,991,051	2024-08-31
48	2024-09-04	246,403,981	0	57.7071	426,991,051	2024-08-31
49	2024-09-03	246,403,981	0	57.7071	426,991,051	2024-08-31
50	2024-09-02	246,403,981	0	57.7071	426,991,051	2024-08-31
51	2024-08-30	246,403,981	0	57.7071	426,991,051	2024-07-31
52	2024-08-29	246,403,981	0	57.7071	426,991,051	2024-07-31
53	2024-08-28	246,403,981	0	57.7071	426,991,051	2024-07-31
54	2024-08-27	246,403,981	0	57.7071	426,991,051	2024-07-31
55	2024-08-26	246,403,981	0	57.7071	426,991,051	2024-07-31
56	2024-08-23	246,403,981	0	57.7071	426,991,051	2024-07-31
57	2024-08-22	246,403,981	0	57.7071	426,991,051	2024-07-31
58	2024-08-21	246,403,981	0	57.7071	426,991,051	2024-07-31
59	2024-08-20	246,403,981	0	57.7071	426,991,051	2024-07-31
60	2024-08-19	246,403,981	0	57.7071	426,991,051	2024-07-31
61	2024-08-16	246,403,981	-3,000	57.7071	426,991,051	2024-07-31
62	2024-08-15	246,406,981	0	57.7078	426,991,051	2024-07-31
63	2024-08-14	246,406,981	0	57.7078	426,991,051	2024-07-31
64	2024-08-13	246,406,981	0	57.7078	426,991,051	2024-07-31
65	2024-08-12	246,406,981	0	57.7078	426,991,051	2024-07-31
66	2024-08-09	246,406,981	0	57.7078	426,991,051	2024-07-31
67	2024-08-08	246,406,981	0	57.7078	426,991,051	2024-07-31
68	2024-08-07	246,406,981	0	57.7078	426,991,051	2024-07-31
69	2024-08-06	246,406,981	0	57.7078	426,991,051	2024-07-31
70	2024-08-05	246,406,981	0	57.7078	426,991,051	2024-07-31
71	2024-08-02	246,406,981	0	57.7078	426,991,051	2024-07-31
72	2024-08-01	246,406,981	-5,000	57.7078	426,991,051	2024-07-31
73	2024-07-31	246,411,981	-30,000	57.7089	426,991,051	2024-07-31
74	2024-07-30	246,441,981	0	57.7160	426,991,051	2024-06-30
75	2024-07-29	246,441,981	0	57.7160	426,991,051	2024-06-30
76	2024-07-26	246,441,981	0	57.7160	426,991,051	2024-06-30
77	2024-07-25	246,441,981	0	57.7160	426,991,051	2024-06-30
78	2024-07-24	246,441,981	0	57.7160	426,991,051	2024-06-30
79	2024-07-23	246,441,981	0	57.7160	426,991,051	2024-06-30
80	2024-07-22	246,441,981	-6,000	57.7160	426,991,051	2024-06-30
81	2024-07-19	246,447,981	0	57.7174	426,991,051	2024-06-30
82	2024-07-18	246,447,981	-25,000	57.7174	426,991,051	2024-06-30
83	2024-07-17	246,472,981	0	57.7232	426,991,051	2024-06-30
84	2024-07-16	246,472,981	0	57.7232	426,991,051	2024-06-30
85	2024-07-15	246,472,981	0	57.7232	426,991,051	2024-06-30
86	2024-07-12	246,472,981	0	57.7232	426,991,051	2024-06-30
87	2024-07-11	246,472,981	0	57.7232	426,991,051	2024-06-30
88	2024-07-10	246,472,981	0	57.7232	426,991,051	2024-06-30
89	2024-07-09	246,472,981	0	57.7232	426,991,051	2024-06-30
90	2024-07-08	246,472,981	0	57.7232	426,991,051	2024-06-30
91	2024-07-05	246,472,981	0	57.7232	426,991,051	2024-06-30
92	2024-07-04	246,472,981	0	57.7232	426,991,051	2024-06-30
93	2024-07-03	246,472,981	0	57.7232	426,991,051	2024-06-30
94	2024-07-02	246,472,981	0	57.7232	426,991,051	2024-06-30
95	2024-06-28	246,472,981	0	57.7232	426,991,051	2024-05-31
96	2024-06-27	246,472,981	0	57.7232	426,991,051	2024-05-31
97	2024-06-26	246,472,981	0	57.7232	426,991,051	2024-05-31
98	2024-06-25	246,472,981	0	57.7232	426,991,051	2024-05-31
99	2024-06-24	246,472,981	0	57.7232	426,991,051	2024-05-31
100	2024-06-21	246,472,981	0	57.7232	426,991,051	2024-05-31
101	2024-06-20	246,472,981	0	57.7232	426,991,051	2024-05-31
102	2024-06-19	246,472,981	0	57.7232	426,991,051	2024-05-31
103	2024-06-18	246,472,981	0	57.7232	426,991,051	2024-05-31
104	2024-06-17	246,472,981	0	57.7232	426,991,051	2024-05-31
105	2024-06-14	246,472,981	0	57.7232	426,991,051	2024-05-31
106	2024-06-13	246,472,981	0	57.7232	426,991,051	2024-05-31
107	2024-06-12	246,472,981	0	57.7232	426,991,051	2024-05-31
108	2024-06-11	246,472,981	0	57.7232	426,991,051	2024-05-31
109	2024-06-07	246,472,981	0	57.7232	426,991,051	2024-05-31
110	2024-06-06	246,472,981	0	57.7232	426,991,051	2024-05-31
111	2024-06-05	246,472,981	0	57.7232	426,991,051	2024-05-31
112	2024-06-04	246,472,981	0	57.7232	426,991,051	2024-05-31
113	2024-06-03	246,472,981	0	57.7232	426,991,051	2024-05-31
114	2024-05-31	246,472,981	0	57.7232	426,991,051	2024-05-31
115	2024-05-30	246,472,981	0	57.7232	426,991,051	2024-04-30
116	2024-05-29	246,472,981	0	57.7232	426,991,051	2024-04-30
117	2024-05-28	246,472,981	0	57.7232	426,991,051	2024-04-30
118	2024-05-27	246,472,981	0	57.7232	426,991,051	2024-04-30
119	2024-05-24	246,472,981	0	57.7232	426,991,051	2024-04-30
120	2024-05-23	246,472,981	0	57.7232	426,991,051	2024-04-30
121	2024-05-22	246,472,981	0	57.7232	426,991,051	2024-04-30
122	2024-05-21	246,472,981	0	57.7232	426,991,051	2024-04-30
123	2024-05-20	246,472,981	0	57.7232	426,991,051	2024-04-30
124	2024-05-17	246,472,981	-5,000	57.7232	426,991,051	2024-04-30
125	2024-05-16	246,477,981	0	57.7244	426,991,051	2024-04-30
126	2024-05-14	246,477,981	-9,000	57.7244	426,991,051	2024-04-30
127	2024-05-13	246,486,981	0	57.7265	426,991,051	2024-04-30
128	2024-05-10	246,486,981	0	57.7265	426,991,051	2024-04-30
129	2024-05-09	246,486,981	0	57.7265	426,991,051	2024-04-30
130	2024-05-08	246,486,981	0	57.7265	426,991,051	2024-04-30
131	2024-05-07	246,486,981	-14,000	57.7265	426,991,051	2024-04-30
132	2024-05-06	246,500,981	0	57.7298	426,991,051	2024-04-30
133	2024-05-03	246,500,981	0	57.7298	426,991,051	2024-04-30
134	2024-05-02	246,500,981	0	57.7298	426,991,051	2024-04-30
135	2024-04-30	246,500,981	0	57.7298	426,991,051	2024-04-30
136	2024-04-29	246,500,981	0	57.7298	426,991,051	2024-03-31
137	2024-04-26	246,500,981	0	57.7298	426,991,051	2024-03-31
138	2024-04-25	246,500,981	0	57.7298	426,991,051	2024-03-31
139	2024-04-24	246,500,981	400,000	57.7298	426,991,051	2024-03-31
140	2024-04-23	246,100,981	0	57.6361	426,991,051	2024-03-31
141	2024-04-22	246,100,981	0	57.6361	426,991,051	2024-03-31
142	2024-04-19	246,100,981	0	57.6361	426,991,051	2024-03-31
143	2024-04-18	246,100,981	0	57.6361	426,991,051	2024-03-31
144	2024-04-17	246,100,981	0	57.6361	426,991,051	2024-03-31
145	2024-04-16	246,100,981	-2,000	57.6361	426,991,051	2024-03-31
146	2024-04-15	246,102,981	0	57.6366	426,991,051	2024-03-31
147	2024-04-12	246,102,981	0	57.6366	426,991,051	2024-03-31
148	2024-04-11	246,102,981	0	57.6366	426,991,051	2024-03-31
149	2024-04-10	246,102,981	0	57.6366	426,991,051	2024-03-31
150	2024-04-09	246,102,981	0	57.6366	426,991,051	2024-03-31
151	2024-04-08	246,102,981	0	57.6366	426,991,051	2024-03-31
152	2024-04-05	246,102,981	0	57.6366	426,991,051	2024-03-31
153	2024-04-03	246,102,981	0	57.6366	426,991,051	2024-03-31
154	2024-04-02	246,102,981	0	57.6366	426,991,051	2024-03-31
155	2024-03-28	246,102,981	0	57.6366	426,991,051	2024-02-29
156	2024-03-27	246,102,981	0	57.6366	426,991,051	2024-02-29
157	2024-03-26	246,102,981	0	57.6366	426,991,051	2024-02-29
158	2024-03-25	246,102,981	0	57.6366	426,991,051	2024-02-29
159	2024-03-22	246,102,981	0	57.6366	426,991,051	2024-02-29
160	2024-03-21	246,102,981	-12,000	57.6366	426,991,051	2024-02-29
161	2024-03-20	246,114,981	0	57.6394	426,991,051	2024-02-29
162	2024-03-19	246,114,981	0	57.6394	426,991,051	2024-02-29
163	2024-03-18	246,114,981	0	57.6394	426,991,051	2024-02-29
164	2024-03-15	246,114,981	0	57.6394	426,991,051	2024-02-29
165	2024-03-14	246,114,981	0	57.6394	426,991,051	2024-02-29
166	2024-03-13	246,114,981	0	57.6394	426,991,051	2024-02-29
167	2024-03-12	246,114,981	0	57.6394	426,991,051	2024-02-29
168	2024-03-11	246,114,981	0	57.6394	426,991,051	2024-02-29
169	2024-03-08	246,114,981	0	57.6394	426,991,051	2024-02-29
170	2024-03-07	246,114,981	0	57.6394	426,991,051	2024-02-29
171	2024-03-06	246,114,981	0	57.6394	426,991,051	2024-02-29
172	2024-03-05	246,114,981	0	57.6394	426,991,051	2024-02-29
173	2024-03-04	246,114,981	0	57.6394	426,991,051	2024-02-29
174	2024-03-01	246,114,981	0	57.6394	426,991,051	2024-02-29
175	2024-02-29	246,114,981	0	57.6394	426,991,051	2024-02-29
176	2024-02-28	246,114,981	0	57.6394	426,991,051	2024-01-31
177	2024-02-27	246,114,981	0	57.6394	426,991,051	2024-01-31
178	2024-02-26	246,114,981	0	57.6394	426,991,051	2024-01-31
179	2024-02-23	246,114,981	0	57.6394	426,991,051	2024-01-31
180	2024-02-22	246,114,981	0	57.6394	426,991,051	2024-01-31
181	2024-02-21	246,114,981	0	57.6394	426,991,051	2024-01-31
182	2024-02-20	246,114,981	0	57.6394	426,991,051	2024-01-31
183	2024-02-19	246,114,981	0	57.6394	426,991,051	2024-01-31
184	2024-02-16	246,114,981	0	57.6394	426,991,051	2024-01-31
185	2024-02-15	246,114,981	0	57.6394	426,991,051	2024-01-31
186	2024-02-14	246,114,981	-1,000	57.6394	426,991,051	2024-01-31
187	2024-02-09	246,115,981	0	57.6396	426,991,051	2024-01-31
188	2024-02-08	246,115,981	0	57.6396	426,991,051	2024-01-31
189	2024-02-07	246,115,981	0	57.6396	426,991,051	2024-01-31
190	2024-02-06	246,115,981	0	57.6396	426,991,051	2024-01-31
191	2024-02-05	246,115,981	0	57.6396	426,991,051	2024-01-31
192	2024-02-02	246,115,981	0	57.6396	426,991,051	2024-01-31
193	2024-02-01	246,115,981	0	57.6396	426,991,051	2024-01-31
194	2024-01-31	246,115,981	0	57.6396	426,991,051	2024-01-31
195	2024-01-30	246,115,981	0	57.6396	426,991,051	2023-12-31
196	2024-01-29	246,115,981	0	57.6396	426,991,051	2023-12-31
197	2024-01-26	246,115,981	0	57.6396	426,991,051	2023-12-31
198	2024-01-25	246,115,981	0	57.6396	426,991,051	2023-12-31
199	2024-01-24	246,115,981	0	57.6396	426,991,051	2023-12-31
200	2024-01-23	246,115,981	0	57.6396	426,991,051	2023-12-31
201	2024-01-22	246,115,981	0	57.6396	426,991,051	2023-12-31
202	2024-01-19	246,115,981	0	57.6396	426,991,051	2023-12-31
203	2024-01-18	246,115,981	0	57.6396	426,991,051	2023-12-31
204	2024-01-17	246,115,981	0	57.6396	426,991,051	2023-12-31
205	2024-01-16	246,115,981	-5,000	57.6396	426,991,051	2023-12-31
206	2024-01-15	246,120,981	0	57.6408	426,991,051	2023-12-31
207	2024-01-12	246,120,981	0	57.6408	426,991,051	2023-12-31
208	2024-01-11	246,120,981	0	57.6408	426,991,051	2023-12-31
209	2024-01-10	246,120,981	0	57.6408	426,991,051	2023-12-31
210	2024-01-09	246,120,981	0	57.6408	426,991,051	2023-12-31
211	2024-01-08	246,120,981	0	57.6408	426,991,051	2023-12-31
212	2024-01-05	246,120,981	0	57.6408	426,991,051	2023-12-31
213	2024-01-04	246,120,981	0	57.6408	426,991,051	2023-12-31
214	2024-01-03	246,120,981	0	57.6408	426,991,051	2023-12-31
215	2024-01-02	246,120,981	0	57.6408	426,991,051	2023-12-31
216	2023-12-29	246,120,981	0	57.6408	426,991,051	2023-11-30
217	2023-12-28	246,120,981	0	57.6408	426,991,051	2023-11-30
218	2023-12-27	246,120,981	0	57.6408	426,991,051	2023-11-30
219	2023-12-22	246,120,981	0	57.6408	426,991,051	2023-11-30
220	2023-12-21	246,120,981	0	57.6408	426,991,051	2023-11-30
221	2023-12-20	246,120,981	0	57.6408	426,991,051	2023-11-30
222	2023-12-19	246,120,981	-15,000	57.6408	426,991,051	2023-11-30
223	2023-12-18	246,135,981	0	57.6443	426,991,051	2023-11-30
224	2023-12-15	246,135,981	-5,000	57.6443	426,991,051	2023-11-30
225	2023-12-14	246,140,981	0	57.6455	426,991,051	2023-11-30
226	2023-12-13	246,140,981	0	57.6455	426,991,051	2023-11-30
227	2023-12-12	246,140,981	0	57.6455	426,991,051	2023-11-30
228	2023-12-11	246,140,981	0	57.6455	426,991,051	2023-11-30
229	2023-12-08	246,140,981	0	57.6455	426,991,051	2023-11-30
230	2023-12-07	246,140,981	0	57.6455	426,991,051	2023-11-30
231	2023-12-06	246,140,981	0	57.6455	426,991,051	2023-11-30
232	2023-12-05	246,140,981	0	57.6455	426,991,051	2023-11-30
233	2023-12-04	246,140,981	0	57.6455	426,991,051	2023-11-30
234	2023-12-01	246,140,981	0	57.6455	426,991,051	2023-11-30
235	2023-11-30	246,140,981	0	57.6455	426,991,051	2023-11-30
236	2023-11-29	246,140,981	0	57.6455	426,991,051	2023-10-31
237	2023-11-28	246,140,981	0	57.6455	426,991,051	2023-10-31
238	2023-11-27	246,140,981	0	57.6455	426,991,051	2023-10-31
239	2023-11-24	246,140,981	0	57.6455	426,991,051	2023-10-31
240	2023-11-23	246,140,981	0	57.6455	426,991,051	2023-10-31
241	2023-11-22	246,140,981	0	57.6455	426,991,051	2023-10-31
242	2023-11-21	246,140,981	0	57.6455	426,991,051	2023-10-31
243	2023-11-20	246,140,981	0	57.6455	426,991,051	2023-10-31
244	2023-11-17	246,140,981	0	57.6455	426,991,051	2023-10-31
245	2023-11-16	246,140,981	0	57.6455	426,991,051	2023-10-31
246	2023-11-15	246,140,981	-1,000	57.6455	426,991,051	2023-10-31
247	2023-11-14	246,141,981	-3,000	57.6457	426,991,051	2023-10-31
248	2023-11-13	246,144,981	0	57.6464	426,991,051	2023-10-31
249	2023-11-10	246,144,981	0	57.6464	426,991,051	2023-10-31
250	2023-11-09	246,144,981	0	57.6464	426,991,051	2023-10-31
251	2023-11-08	246,144,981	0	57.6464	426,991,051	2023-10-31
252	2023-11-07	246,144,981	0	57.6464	426,991,051	2023-10-31
253	2023-11-06	246,144,981	0	57.6464	426,991,051	2023-10-31
254	2023-11-03	246,144,981	0	57.6464	426,991,051	2023-10-31
255	2023-11-02	246,144,981	0	57.6464	426,991,051	2023-10-31
256	2023-11-01	246,144,981	0	57.6464	426,991,051	2023-10-31
257	2023-10-31	246,144,981	0	57.6464	426,991,051	2023-10-31
258	2023-10-30	246,144,981	0	57.6464	426,991,051	2023-09-30
259	2023-10-27	246,144,981	0	57.6464	426,991,051	2023-09-30
260	2023-10-26	246,144,981	-352,800	57.6464	426,991,051	2023-09-30
261	2023-10-25	246,497,781	0	57.7290	426,991,051	2023-09-30
262	2023-10-24	246,497,781	0	57.7290	426,991,051	2023-09-30
263	2023-10-20	246,497,781	0	57.7290	426,991,051	2023-09-30
264	2023-10-19	246,497,781	0	57.7290	426,991,051	2023-09-30
265	2023-10-18	246,497,781	0	57.7290	426,991,051	2023-09-30
266	2023-10-17	246,497,781	0	57.7290	426,991,051	2023-09-30
267	2023-10-16	246,497,781	0	57.7290	426,991,051	2023-09-30
268	2023-10-13	246,497,781	0	57.7290	426,991,051	2023-09-30
269	2023-10-12	246,497,781	0	57.7290	426,991,051	2023-09-30
270	2023-10-11	246,497,781	0	57.7290	426,991,051	2023-09-30
271	2023-10-10	246,497,781	0	57.7290	426,991,051	2023-09-30
272	2023-10-09	246,497,781	0	57.7290	426,991,051	2023-09-30
273	2023-10-06	246,497,781	0	57.7290	426,991,051	2023-09-30
274	2023-10-05	246,497,781	0	57.7290	426,991,051	2023-09-30
275	2023-10-04	246,497,781	0	57.7290	426,991,051	2023-09-30
276	2023-10-03	246,497,781	0	57.7290	426,991,051	2023-09-30
277	2023-09-29	246,497,781	0	57.7290	426,991,051	2023-08-31
278	2023-09-28	246,497,781	0	57.7290	426,991,051	2023-08-31
279	2023-09-27	246,497,781	0	57.7290	426,991,051	2023-08-31
280	2023-09-26	246,497,781	0	57.7290	426,991,051	2023-08-31
281	2023-09-25	246,497,781	0	57.7290	426,991,051	2023-08-31
282	2023-09-22	246,497,781	0	57.7290	426,991,051	2023-08-31
283	2023-09-21	246,497,781	0	57.7290	426,991,051	2023-08-31
284	2023-09-20	246,497,781	0	57.7290	426,991,051	2023-08-31
285	2023-09-19	246,497,781	0	57.7290	426,991,051	2023-08-31
286	2023-09-18	246,497,781	0	57.7290	426,991,051	2023-08-31
287	2023-09-15	246,497,781	0	57.7290	426,991,051	2023-08-31
288	2023-09-14	246,497,781	0	57.7290	426,991,051	2023-08-31
289	2023-09-13	246,497,781	200	57.7290	426,991,051	2023-08-31
290	2023-09-12	246,497,581	0	57.7290	426,991,051	2023-08-31
291	2023-09-11	246,497,581	0	57.7290	426,991,051	2023-08-31
292	2023-09-07	246,497,581	0	57.7290	426,991,051	2023-08-31
293	2023-09-06	246,497,581	0	57.7290	426,991,051	2023-08-31
294	2023-09-05	246,497,581	0	57.7290	426,991,051	2023-08-31
295	2023-09-04	246,497,581	-308,000	57.7290	426,991,051	2023-08-31
296	2023-08-31	246,805,581	0	57.8011	426,991,051	2023-08-31
297	2023-08-30	246,805,581	0	57.8011	426,991,051	2022-12-31
298	2023-08-29	246,805,581	0	57.8011	426,991,051	2022-12-31
299	2023-08-28	246,805,581	0	57.8011	426,991,051	2022-12-31
300	2023-08-25	246,805,581	0	57.8011	426,991,051	2022-12-31
301	2023-08-24	246,805,581	0	57.8011	426,991,051	2022-12-31
302	2023-08-23	246,805,581	0	57.8011	426,991,051	2022-12-31
303	2023-08-22	246,805,581	0	57.8011	426,991,051	2022-12-31
304	2023-08-21	246,805,581	0	57.8011	426,991,051	2022-12-31
305	2023-08-18	246,805,581	0	57.8011	426,991,051	2022-12-31
306	2023-08-17	246,805,581	0	57.8011	426,991,051	2022-12-31
307	2023-08-16	246,805,581	0	57.8011	426,991,051	2022-12-31
308	2023-08-15	246,805,581	0	57.8011	426,991,051	2022-12-31
309	2023-08-14	246,805,581	0	57.8011	426,991,051	2022-12-31
310	2023-08-11	246,805,581	0	57.8011	426,991,051	2022-12-31
311	2023-08-10	246,805,581	0	57.8011	426,991,051	2022-12-31
312	2023-08-09	246,805,581	-5,000	57.8011	426,991,051	2022-12-31
313	2023-08-08	246,810,581	0	57.8023	426,991,051	2022-12-31
314	2023-08-07	246,810,581	0	57.8023	426,991,051	2022-12-31
315	2023-08-04	246,810,581	0	57.8023	426,991,051	2022-12-31
316	2023-08-03	246,810,581	0	57.8023	426,991,051	2022-12-31
317	2023-08-02	246,810,581	0	57.8023	426,991,051	2022-12-31
318	2023-08-01	246,810,581	0	57.8023	426,991,051	2022-12-31
319	2023-07-31	246,810,581	0	57.8023	426,991,051	2022-12-31
320	2023-07-28	246,810,581	0	57.8023	426,991,051	2022-12-31
321	2023-07-27	246,810,581	0	57.8023	426,991,051	2022-12-31
322	2023-07-26	246,810,581	0	57.8023	426,991,051	2022-12-31
323	2023-07-25	246,810,581	0	57.8023	426,991,051	2022-12-31
324	2023-07-24	246,810,581	0	57.8023	426,991,051	2022-12-31
325	2023-07-21	246,810,581	0	57.8023	426,991,051	2022-12-31
326	2023-07-20	246,810,581	0	57.8023	426,991,051	2022-12-31
327	2023-07-19	246,810,581	0	57.8023	426,991,051	2022-12-31
328	2023-07-18	246,810,581	0	57.8023	426,991,051	2022-12-31
329	2023-07-14	246,810,581	0	57.8023	426,991,051	2022-12-31
330	2023-07-13	246,810,581	0	57.8023	426,991,051	2022-12-31
331	2023-07-12	246,810,581	0	57.8023	426,991,051	2022-12-31
332	2023-07-11	246,810,581	0	57.8023	426,991,051	2022-12-31
333	2023-07-10	246,810,581	0	57.8023	426,991,051	2022-12-31
334	2023-07-07	246,810,581	0	57.8023	426,991,051	2022-12-31
335	2023-07-06	246,810,581	0	57.8023	426,991,051	2022-12-31
336	2023-07-05	246,810,581	0	57.8023	426,991,051	2022-12-31
337	2023-07-04	246,810,581	0	57.8023	426,991,051	2022-12-31
338	2023-07-03	246,810,581	0	57.8023	426,991,051	2022-12-31
339	2023-06-30	246,810,581	0	57.8023	426,991,051	2022-12-31
340	2023-06-29	246,810,581	0	57.8023	426,991,051	2022-12-31
341	2023-06-28	246,810,581	0	57.8023	426,991,051	2022-12-31
342	2023-06-27	246,810,581	0	57.8023	426,991,051	2022-12-31
343	2023-06-26	246,810,581	0	57.8023	426,991,051	2022-12-31
344	2023-06-23	246,810,581	0	57.8023	426,991,051	2022-12-31
345	2023-06-21	246,810,581	0	57.8023	426,991,051	2022-12-31
346	2023-06-20	246,810,581	0	57.8023	426,991,051	2022-12-31
347	2023-06-19	246,810,581	0	57.8023	426,991,051	2022-12-31
348	2023-06-16	246,810,581	0	57.8023	426,991,051	2022-12-31
349	2023-06-15	246,810,581	0	57.8023	426,991,051	2022-12-31
350	2023-06-14	246,810,581	0	57.8023	426,991,051	2022-12-31
351	2023-06-13	246,810,581	0	57.8023	426,991,051	2022-12-31
352	2023-06-12	246,810,581	0	57.8023	426,991,051	2022-12-31
353	2023-06-09	246,810,581	0	57.8023	426,991,051	2022-12-31
354	2023-06-08	246,810,581	0	57.8023	426,991,051	2022-12-31
355	2023-06-07	246,810,581	0	57.8023	426,991,051	2022-12-31
356	2023-06-06	246,810,581	0	57.8023	426,991,051	2022-12-31
357	2023-06-05	246,810,581	0	57.8023	426,991,051	2022-12-31
358	2023-06-02	246,810,581	0	57.8023	426,991,051	2022-12-31
359	2023-06-01	246,810,581	-10,000	57.8023	426,991,051	2022-12-31
360	2023-05-31	246,820,581	0	57.8046	426,991,051	2022-12-31
361	2023-05-30	246,820,581	0	57.8046	426,991,051	2022-12-31
362	2023-05-29	246,820,581	0	57.8046	426,991,051	2022-12-31
363	2023-05-25	246,820,581	-50,000	57.8046	426,991,051	2022-12-31
364	2023-05-24	246,870,581	0	57.8163	426,991,051	2022-12-31
365	2023-05-23	246,870,581	0	57.8163	426,991,051	2022-12-31
366	2023-05-22	246,870,581	0	57.8163	426,991,051	2022-12-31
367	2023-05-19	246,870,581	0	57.8163	426,991,051	2022-12-31
368	2023-05-18	246,870,581	280,000	57.8163	426,991,051	2022-12-31
369	2023-05-17	246,590,581	-280,000	57.7508	426,991,051	2022-12-31
370	2023-05-16	246,870,581	-9,000	57.8163	426,991,051	2022-12-31
371	2023-05-15	246,879,581	0	57.8184	426,991,051	2022-12-31
372	2023-05-12	246,879,581	0	57.8184	426,991,051	2022-12-31
373	2023-05-11	246,879,581	0	57.8184	426,991,051	2022-12-31
374	2023-05-10	246,879,581	0	57.8184	426,991,051	2022-12-31
375	2023-05-09	246,879,581	0	57.8184	426,991,051	2022-12-31
376	2023-05-08	246,879,581	0	57.8184	426,991,051	2022-12-31
377	2023-05-05	246,879,581	0	57.8184	426,991,051	2022-12-31
378	2023-05-04	246,879,581	0	57.8184	426,991,051	2022-12-31
379	2023-05-03	246,879,581	0	57.8184	426,991,051	2022-12-31
380	2023-05-02	246,879,581	0	57.8184	426,991,051	2022-12-31
381	2023-04-28	246,879,581	0	57.8184	426,991,051	2022-12-31
382	2023-04-27	246,879,581	0	57.8184	426,991,051	2022-12-31
383	2023-04-26	246,879,581	0	57.8184	426,991,051	2022-12-31
384	2023-04-25	246,879,581	0	57.8184	426,991,051	2022-12-31
385	2023-04-24	246,879,581	0	57.8184	426,991,051	2022-12-31
386	2023-04-21	246,879,581	0	57.8184	426,991,051	2022-12-31
387	2023-04-20	246,879,581	0	57.8184	426,991,051	2022-12-31
388	2023-04-19	246,879,581	0	57.8184	426,991,051	2022-12-31
389	2023-04-18	246,879,581	0	57.8184	426,991,051	2022-12-31
390	2023-04-17	246,879,581	0	57.8184	426,991,051	2022-12-31
391	2023-04-14	246,879,581	0	57.8184	426,991,051	2022-12-31
392	2023-04-13	246,879,581	0	57.8184	426,991,051	2022-12-31
393	2023-04-12	246,879,581	0	57.8184	426,991,051	2022-12-31
394	2023-04-11	246,879,581	0	57.8184	426,991,051	2022-12-31
395	2023-04-06	246,879,581	0	57.8184	426,991,051	2022-12-31
396	2023-04-04	246,879,581	0	57.8184	426,991,051	2022-12-31
397	2023-04-03	246,879,581	0	57.8184	426,991,051	2022-12-31
398	2023-03-31	246,879,581	0	57.8184	426,991,051	2022-12-31
399	2023-03-30	246,879,581	0	57.8184	426,991,051	2022-12-31
400	2023-03-29	246,879,581	0	57.8184	426,991,051	2022-12-31
401	2023-03-28	246,879,581	0	57.8184	426,991,051	2022-12-31
402	2023-03-27	246,879,581	0	57.8184	426,991,051	2022-12-31
403	2023-03-24	246,879,581	0	57.8184	426,991,051	2022-12-31
404	2023-03-23	246,879,581	-2,000	57.8184	426,991,051	2022-12-31
405	2023-03-22	246,881,581	0	57.8189	426,991,051	2022-12-31
406	2023-03-21	246,881,581	0	57.8189	426,991,051	2022-12-31
407	2023-03-20	246,881,581	0	57.8189	426,991,051	2022-12-31
408	2023-03-17	246,881,581	0	57.8189	426,991,051	2022-12-31
409	2023-03-16	246,881,581	0	57.8189	426,991,051	2022-12-31
410	2023-03-15	246,881,581	0	57.8189	426,991,051	2022-12-31
411	2023-03-14	246,881,581	0	57.8189	426,991,051	2022-12-31
412	2023-03-13	246,881,581	0	57.8189	426,991,051	2022-12-31
413	2023-03-10	246,881,581	-3,000	57.8189	426,991,051	2022-12-31
414	2023-03-09	246,884,581	0	57.8196	426,991,051	2022-12-31
415	2023-03-08	246,884,581	0	57.8196	426,991,051	2022-12-31
416	2023-03-07	246,884,581	0	57.8196	426,991,051	2022-12-31
417	2023-03-06	246,884,581	0	57.8196	426,991,051	2022-12-31
418	2023-03-03	246,884,581	0	57.8196	426,991,051	2022-12-31
419	2023-03-02	246,884,581	0	57.8196	426,991,051	2022-12-31
420	2023-03-01	246,884,581	-2,000	57.8196	426,991,051	2022-12-31
421	2023-02-28	246,886,581	0	57.8201	426,991,051	2022-12-31
422	2023-02-27	246,886,581	0	57.8201	426,991,051	2022-12-31
423	2023-02-24	246,886,581	0	57.8201	426,991,051	2022-12-31
424	2023-02-23	246,886,581	0	57.8201	426,991,051	2022-12-31
425	2023-02-22	246,886,581	0	57.8201	426,991,051	2022-12-31
426	2023-02-21	246,886,581	0	57.8201	426,991,051	2022-12-31
427	2023-02-20	246,886,581	-10,000	57.8201	426,991,051	2022-12-31
428	2023-02-17	246,896,581	-100,000	57.8224	426,991,051	2022-12-31
429	2023-02-16	246,996,581	0	57.8458	426,991,051	2022-12-31
430	2023-02-15	246,996,581	0	57.8458	426,991,051	2022-12-31
431	2023-02-14	246,996,581	0	57.8458	426,991,051	2022-12-31
432	2023-02-13	246,996,581	-5,000	57.8458	426,991,051	2022-12-31
433	2023-02-10	247,001,581	0	57.8470	426,991,051	2022-12-31
434	2023-02-09	247,001,581	0	57.8470	426,991,051	2022-12-31
435	2023-02-08	247,001,581	0	57.8470	426,991,051	2022-12-31
436	2023-02-07	247,001,581	0	57.8470	426,991,051	2022-12-31
437	2023-02-06	247,001,581	0	57.8470	426,991,051	2022-12-31
438	2023-02-03	247,001,581	0	57.8470	426,991,051	2022-12-31
439	2023-02-02	247,001,581	0	57.8470	426,991,051	2022-12-31
440	2023-02-01	247,001,581	0	57.8470	426,991,051	2022-12-31
441	2023-01-31	247,001,581	0	57.8470	426,991,051	2022-12-31
442	2023-01-30	247,001,581	0	57.8470	426,991,051	2022-12-31
443	2023-01-27	247,001,581	0	57.8470	426,991,051	2022-12-31
444	2023-01-26	247,001,581	0	57.8470	426,991,051	2022-12-31
445	2023-01-20	247,001,581	0	57.8470	426,991,051	2022-12-31
446	2023-01-19	247,001,581	0	57.8470	426,991,051	2022-12-31
447	2023-01-18	247,001,581	0	57.8470	426,991,051	2022-12-31
448	2023-01-17	247,001,581	0	57.8470	426,991,051	2022-12-31
449	2023-01-16	247,001,581	0	57.8470	426,991,051	2022-12-31
450	2023-01-13	247,001,581	0	57.8470	426,991,051	2022-12-31
451	2023-01-12	247,001,581	0	57.8470	426,991,051	2022-12-31
452	2023-01-11	247,001,581	0	57.8470	426,991,051	2022-12-31
453	2023-01-10	247,001,581	0	57.8470	426,991,051	2022-12-31
454	2023-01-09	247,001,581	0	57.8470	426,991,051	2022-12-31
455	2023-01-06	247,001,581	-70,000	57.8470	426,991,051	2022-12-31
456	2023-01-05	247,071,581	0	57.8634	426,991,051	2022-12-31
457	2023-01-04	247,071,581	0	57.8634	426,991,051	2022-12-31
458	2023-01-03	247,071,581	0	57.8634	426,991,051	2022-12-31
459	2022-12-30	247,071,581	0	57.8634	426,991,051	2022-11-30
460	2022-12-29	247,071,581	0	57.8634	426,991,051	2022-11-30
461	2022-12-28	247,071,581	0	57.8634	426,991,051	2022-11-30
462	2022-12-23	247,071,581	0	57.8634	426,991,051	2022-11-30
463	2022-12-22	247,071,581	0	57.8634	426,991,051	2022-11-30
464	2022-12-21	247,071,581	0	57.8634	426,991,051	2022-11-30
465	2022-12-20	247,071,581	0	57.8634	426,991,051	2022-11-30
466	2022-12-19	247,071,581	0	57.8634	426,991,051	2022-11-30
467	2022-12-16	247,071,581	0	57.8634	426,991,051	2022-11-30
468	2022-12-15	247,071,581	0	57.8634	426,991,051	2022-11-30
469	2022-12-14	247,071,581	0	57.8634	426,991,051	2022-11-30
470	2022-12-13	247,071,581	0	57.8634	426,991,051	2022-11-30
471	2022-12-12	247,071,581	0	57.8634	426,991,051	2022-11-30
472	2022-12-09	247,071,581	0	57.8634	426,991,051	2022-11-30
473	2022-12-08	247,071,581	0	57.8634	426,991,051	2022-11-30
474	2022-12-07	247,071,581	0	57.8634	426,991,051	2022-11-30
475	2022-12-06	247,071,581	0	57.8634	426,991,051	2022-11-30
476	2022-12-05	247,071,581	0	57.8634	426,991,051	2022-11-30
477	2022-12-02	247,071,581	0	57.8634	426,991,051	2022-11-30
478	2022-12-01	247,071,581	0	57.8634	426,991,051	2022-11-30
479	2022-11-30	247,071,581	0	57.8634	426,991,051	2022-11-30
480	2022-11-29	247,071,581	0	57.8634	426,991,051	2022-10-31
481	2022-11-28	247,071,581	0	57.8634	426,991,051	2022-10-31
482	2022-11-25	247,071,581	0	57.8634	426,991,051	2022-10-31
483	2022-11-24	247,071,581	0	57.8634	426,991,051	2022-10-31
484	2022-11-23	247,071,581	0	57.8634	426,991,051	2022-10-31
485	2022-11-22	247,071,581	0	57.8634	426,991,051	2022-10-31
486	2022-11-21	247,071,581	0	57.8634	426,991,051	2022-10-31
487	2022-11-18	247,071,581	0	57.8634	426,991,051	2022-10-31
488	2022-11-17	247,071,581	0	57.8634	426,991,051	2022-10-31
489	2022-11-16	247,071,581	0	57.8634	426,991,051	2022-10-31
490	2022-11-15	247,071,581	-2,000	57.8634	426,991,051	2022-10-31
491	2022-11-14	247,073,581	-160,000	57.8639	426,991,051	2022-10-31
492	2022-11-11	247,233,581	0	57.9013	426,991,051	2022-10-31
493	2022-11-10	247,233,581	0	57.9013	426,991,051	2022-10-31
494	2022-11-09	247,233,581	0	57.9013	426,991,051	2022-10-31
495	2022-11-08	247,233,581	-250	57.9013	426,991,051	2022-10-31
496	2022-11-07	247,233,831	0	57.9014	426,991,051	2022-10-31
497	2022-11-04	247,233,831	0	57.9014	426,991,051	2022-10-31
498	2022-11-03	247,233,831	0	57.9014	426,991,051	2022-10-31
499	2022-11-02	247,233,831	0	57.9014	426,991,051	2022-10-31
500	2022-11-01	247,233,831	0	57.9014	426,991,051	2022-10-31
501	2022-10-31	247,233,831	0	57.9014	426,991,051	2022-10-31
502	2022-10-28	247,233,831	0	57.9014	426,991,051	2022-09-30
503	2022-10-27	247,233,831	0	57.9014	426,991,051	2022-09-30
504	2022-10-26	247,233,831	0	57.9014	426,991,051	2022-09-30
505	2022-10-25	247,233,831	0	57.9014	426,991,051	2022-09-30
506	2022-10-24	247,233,831	0	57.9014	426,991,051	2022-09-30
507	2022-10-21	247,233,831	0	57.9014	426,991,051	2022-09-30
508	2022-10-20	247,233,831	0	57.9014	426,991,051	2022-09-30
509	2022-10-19	247,233,831	0	57.9014	426,991,051	2022-09-30
510	2022-10-18	247,233,831	0	57.9014	426,991,051	2022-09-30
511	2022-10-17	247,233,831	0	57.9014	426,991,051	2022-09-30
512	2022-10-14	247,233,831	0	57.9014	426,991,051	2022-09-30
513	2022-10-13	247,233,831	0	57.9014	426,991,051	2022-09-30
514	2022-10-12	247,233,831	0	57.9014	426,991,051	2022-09-30
515	2022-10-11	247,233,831	0	57.9014	426,991,051	2022-09-30
516	2022-10-10	247,233,831	0	57.9014	426,991,051	2022-09-30
517	2022-10-07	247,233,831	0	57.9014	426,991,051	2022-09-30
518	2022-10-06	247,233,831	0	57.9014	426,991,051	2022-09-30
519	2022-10-05	247,233,831	0	57.9014	426,991,051	2022-09-30
520	2022-10-03	247,233,831	0	57.9014	426,991,051	2022-09-30
521	2022-09-30	247,233,831	0	57.9014	426,991,051	2022-09-30
522	2022-09-29	247,233,831	0	57.9014	426,991,051	2022-08-31
523	2022-09-28	247,233,831	0	57.9014	426,991,051	2022-08-31
524	2022-09-27	247,233,831	-10,000	57.9014	426,991,051	2022-08-31
525	2022-09-26	247,243,831	0	57.9038	426,991,051	2022-08-31
526	2022-09-23	247,243,831	0	57.9038	426,991,051	2022-08-31
527	2022-09-22	247,243,831	0	57.9038	426,991,051	2022-08-31
528	2022-09-21	247,243,831	0	57.9038	426,991,051	2022-08-31
529	2022-09-20	247,243,831	0	57.9038	426,991,051	2022-08-31
530	2022-09-19	247,243,831	0	57.9038	426,991,051	2022-08-31
531	2022-09-16	247,243,831	0	57.9038	426,991,051	2022-08-31
532	2022-09-15	247,243,831	0	57.9038	426,991,051	2022-08-31
533	2022-09-14	247,243,831	0	57.9038	426,991,051	2022-08-31
534	2022-09-13	247,243,831	0	57.9038	426,991,051	2022-08-31
535	2022-09-09	247,243,831	0	57.9038	426,991,051	2022-08-31
536	2022-09-08	247,243,831	0	57.9038	426,991,051	2022-08-31
537	2022-09-07	247,243,831	0	57.9038	426,991,051	2022-08-31
538	2022-09-06	247,243,831	0	57.9038	426,991,051	2022-08-31
539	2022-09-05	247,243,831	0	57.9038	426,991,051	2022-08-31
540	2022-09-02	247,243,831	0	57.9038	426,991,051	2022-08-31
541	2022-09-01	247,243,831	-7,000	57.9038	426,991,051	2022-08-31
542	2022-08-31	247,250,831	0	57.9054	426,991,051	2022-08-31
543	2022-08-30	247,250,831	0	57.9054	426,991,051	2022-07-31
544	2022-08-29	247,250,831	0	57.9054	426,991,051	2022-07-31
545	2022-08-26	247,250,831	0	57.9054	426,991,051	2022-07-31
546	2022-08-25	247,250,831	0	57.9054	426,991,051	2022-07-31
547	2022-08-24	247,250,831	160,000	57.9054	426,991,051	2022-07-31
548	2022-08-23	247,090,831	120,000	57.8679	426,991,051	2022-07-31
549	2022-08-22	246,970,831	0	57.8398	426,991,051	2022-07-31
550	2022-08-19	246,970,831	0	57.8398	426,991,051	2022-07-31
551	2022-08-18	246,970,831	0	57.8398	426,991,051	2022-07-31
552	2022-08-17	246,970,831	0	57.8398	426,991,051	2022-07-31
553	2022-08-16	246,970,831	0	57.8398	426,991,051	2022-07-31
554	2022-08-15	246,970,831	0	57.8398	426,991,051	2022-07-31
555	2022-08-12	246,970,831	0	57.8398	426,991,051	2022-07-31
556	2022-08-11	246,970,831	0	57.8398	426,991,051	2022-07-31
557	2022-08-10	246,970,831	0	57.8398	426,991,051	2022-07-31
558	2022-08-09	246,970,831	0	57.8398	426,991,051	2022-07-31
559	2022-08-08	246,970,831	0	57.8398	426,991,051	2022-07-31
560	2022-08-05	246,970,831	0	57.8398	426,991,051	2022-07-31
561	2022-08-04	246,970,831	0	57.8398	426,991,051	2022-07-31
562	2022-08-03	246,970,831	0	57.8398	426,991,051	2022-07-31
563	2022-08-02	246,970,831	0	57.8398	426,991,051	2022-07-31
564	2022-08-01	246,970,831	-280,000	57.8398	426,991,051	2022-07-31
565	2022-07-29	247,250,831	0	57.9054	426,991,051	2022-06-30
566	2022-07-28	247,250,831	0	57.9054	426,991,051	2022-06-30
567	2022-07-27	247,250,831	0	57.9054	426,991,051	2022-06-30
568	2022-07-26	247,250,831	0	57.9054	426,991,051	2022-06-30
569	2022-07-25	247,250,831	0	57.9054	426,991,051	2022-06-30
570	2022-07-22	247,250,831	0	57.9054	426,991,051	2022-06-30
571	2022-07-21	247,250,831	0	57.9054	426,991,051	2022-06-30
572	2022-07-20	247,250,831	0	57.9054	426,991,051	2022-06-30
573	2022-07-19	247,250,831	0	57.9054	426,991,051	2022-06-30
574	2022-07-18	247,250,831	0	57.9054	426,991,051	2022-06-30
575	2022-07-15	247,250,831	0	57.9054	426,991,051	2022-06-30
576	2022-07-14	247,250,831	0	57.9054	426,991,051	2022-06-30
577	2022-07-13	247,250,831	0	57.9054	426,991,051	2022-06-30
578	2022-07-12	247,250,831	0	57.9054	426,991,051	2022-06-30
579	2022-07-11	247,250,831	0	57.9054	426,991,051	2022-06-30
580	2022-07-08	247,250,831	0	57.9054	426,991,051	2022-06-30
581	2022-07-07	247,250,831	0	57.9054	426,991,051	2022-06-30
582	2022-07-06	247,250,831	0	57.9054	426,991,051	2022-06-30
583	2022-07-05	247,250,831	-6,000	57.9054	426,991,051	2022-06-30
584	2022-07-04	247,256,831	0	57.9068	426,991,051	2022-06-30
585	2022-06-30	247,256,831	0	57.9068	426,991,051	2022-06-30
586	2022-06-29	247,256,831	1,000	57.9068	426,991,051	2022-05-31
587	2022-06-28	247,255,831	54,000	57.9066	426,991,051	2022-05-31
588	2022-06-27	247,201,831	1,400	57.8939	426,991,051	2022-05-31
589	2022-06-24	247,200,431	2,000	57.8936	426,991,051	2022-05-31
590	2022-06-23	247,198,431	0	57.8931	426,991,051	2022-05-31
591	2022-06-22	247,198,431	0	57.8931	426,991,051	2022-05-31
592	2022-06-21	247,198,431	-12,000	57.8931	426,991,051	2022-05-31
593	2022-06-20	247,210,431	1,200	57.8959	426,991,051	2022-05-31
594	2022-06-17	247,209,231	-324,000	57.8956	426,991,051	2022-05-31
595	2022-06-16	247,533,231	-10,000	57.9715	426,991,051	2022-05-31
596	2022-06-15	247,543,231	0	57.9739	426,991,051	2022-05-31
597	2022-06-14	247,543,231	30,600	57.9739	426,991,051	2022-05-31
598	2022-06-13	247,512,631	6,000	57.9667	426,991,051	2022-05-31
599	2022-06-10	247,506,631	-42,000	57.9653	426,991,051	2022-05-31
600	2022-06-09	247,548,631	-4,600	57.9751	426,991,051	2022-05-31
601	2022-06-08	247,553,231	4,000	57.9762	426,991,051	2022-05-31
602	2022-06-07	247,549,231	-84,000	57.9753	426,991,051	2022-05-31
603	2022-06-06	247,633,231	0	57.9949	426,991,051	2022-05-31
604	2022-06-02	247,633,231	-240,000	57.9949	426,991,051	2022-05-31
605	2022-06-01	247,873,231	0	58.0512	426,991,051	2022-05-31
606	2022-05-31	247,873,231	0	58.0512	426,991,051	2022-05-31
607	2022-05-30	247,873,231	0	58.0512	426,991,051	2022-04-30
608	2022-05-27	247,873,231	0	58.0512	426,991,051	2022-04-30
609	2022-05-26	247,873,231	0	58.0512	426,991,051	2022-04-30
610	2022-05-25	247,873,231	0	58.0512	426,991,051	2022-04-30
611	2022-05-24	247,873,231	11,200	58.0512	426,991,051	2022-04-30
612	2022-05-23	247,862,031	-1,052,000	58.0485	426,991,051	2022-04-30
613	2022-05-20	248,914,031	-1,405,000	58.2949	426,991,051	2022-04-30
614	2022-05-19	250,319,031	-1,278,000	58.6240	426,991,051	2022-04-30
615	2022-05-18	251,597,031	0	58.9233	426,991,051	2022-04-30
616	2022-05-17	251,597,031	-408,000	58.9233	426,991,051	2022-04-30
617	2022-05-16	252,005,031	-222,000	59.0188	426,991,051	2022-04-30
618	2022-05-13	252,227,031	-30,000	59.0708	426,991,051	2022-04-30
619	2022-05-12	252,257,031	-54,000	59.0778	426,991,051	2022-04-30
620	2022-05-11	252,311,031	-132,000	59.0905	426,991,051	2022-04-30
621	2022-05-10	252,443,031	-198,000	59.1214	426,991,051	2022-04-30
622	2022-05-06	252,641,031	0	59.1678	426,991,051	2022-04-30
623	2022-05-05	252,641,031	-212,000	59.1678	426,991,051	2022-04-30
624	2022-05-04	252,853,031	13,000	59.2174	426,991,051	2022-04-30
625	2022-05-03	252,840,031	0	59.2144	426,991,051	2022-04-30
626	2022-04-29	252,840,031	72,000	59.2144	426,991,051	2022-03-31
627	2022-04-28	252,768,031	0	59.1975	426,991,051	2022-03-31
628	2022-04-27	252,768,031	72,000	59.1975	426,991,051	2022-03-31
629	2022-04-26	252,696,031	-6,000	59.1806	426,991,051	2022-03-31
630	2022-04-25	252,702,031	48,000	59.1820	426,991,051	2022-03-31
631	2022-04-22	252,654,031	-1,177,000	59.1708	426,991,051	2022-03-31
632	2022-04-21	253,831,031	-282,000	59.4465	426,991,051	2022-03-31
633	2022-04-20	254,113,031	-2,802,000	59.5125	426,991,051	2022-03-31
634	2022-04-19	256,915,031	-600,000	60.1687	426,991,051	2022-03-31
635	2022-04-14	257,515,031	-58,000	60.3092	426,991,051	2022-03-31
636	2022-04-13	257,573,031	-48,000	60.3228	426,991,051	2022-03-31
637	2022-04-12	257,621,031	-18,000	60.3341	426,991,051	2022-03-31
638	2022-04-11	257,639,031	74,200	60.3383	426,991,051	2022-03-31
639	2022-04-08	257,564,831	-30,000	60.3209	426,991,051	2022-03-31
640	2022-04-07	257,594,831	-12,000	60.3279	426,991,051	2022-03-31
641	2022-04-06	257,606,831	0	60.3307	426,991,051	2022-03-31
642	2022-04-04	257,606,831	-66,000	60.3307	426,991,051	2022-03-31
643	2022-04-01	257,672,831	-84,000	60.3462	426,991,051	2022-03-31
644	2022-03-31	257,756,831	-192,000	60.3659	426,991,051	2022-03-31
645	2022-03-30	257,948,831	-114,000	60.4108	426,991,051	2022-02-28
646	2022-03-29	258,062,831	82,000	60.4375	426,991,051	2022-02-28
647	2022-03-28	257,980,831	-90,000	60.4183	426,991,051	2022-02-28
648	2022-03-25	258,070,831	-808,000	60.4394	426,991,051	2022-02-28
649	2022-03-24	258,878,831	-1,356,000	60.6286	426,991,051	2022-02-28
650	2022-03-23	260,234,831	-252,000	60.9462	426,991,051	2022-02-28
651	2022-03-22	260,486,831	-126,000	61.0052	426,991,051	2022-02-28
652	2022-03-21	260,612,831	-119,000	61.0347	426,991,051	2022-02-28
653	2022-03-18	260,731,831	-12,000	61.0626	426,991,051	2022-02-28
654	2022-03-17	260,743,831	-1,230,200	61.0654	426,991,051	2022-02-28
655	2022-03-16	261,974,031	0	61.3535	426,991,051	2022-02-28
656	2022-03-15	261,974,031	366,000	61.3535	426,991,051	2022-02-28
657	2022-03-14	261,608,031	0	61.2678	426,991,051	2022-02-28
658	2022-03-11	261,608,031	0	61.2678	426,991,051	2022-02-28
659	2022-03-10	261,608,031	0	61.2678	426,991,051	2022-02-28
660	2022-03-09	261,608,031	228,000	61.2678	426,991,051	2022-02-28
661	2022-03-08	261,380,031	-19,400	61.2144	426,991,051	2022-02-28
662	2022-03-07	261,399,431	0	61.2189	426,991,051	2022-02-28
663	2022-03-04	261,399,431	0	61.2189	426,991,051	2022-02-28
664	2022-03-03	261,399,431	0	61.2189	426,991,051	2022-02-28
665	2022-03-02	261,399,431	0	61.2189	426,991,051	2022-02-28
666	2022-03-01	261,399,431	0	61.2189	426,991,051	2022-02-28
667	2022-02-28	261,399,431	2,000	61.2189	426,991,051	2022-02-28
668	2022-02-25	261,397,431	-18,000	61.2185	426,991,051	2022-01-31
669	2022-02-24	261,415,431	48,000	61.2227	426,991,051	2022-01-31
670	2022-02-23	261,367,431	12,000	61.2115	426,991,051	2022-01-31
671	2022-02-22	261,355,431	9,000	61.2086	426,991,051	2022-01-31
672	2022-02-21	261,346,431	246,000	61.2065	426,991,051	2022-01-31
673	2022-02-18	261,100,431	-9,600	61.1489	426,991,051	2022-01-31
674	2022-02-17	261,110,031	-14,600	61.1512	426,991,051	2022-01-31
675	2022-02-16	261,124,631	0	61.1546	426,991,051	2022-01-31
676	2022-02-15	261,124,631	400	61.1546	426,991,051	2022-01-31
677	2022-02-14	261,124,231	6,000	61.1545	426,991,051	2022-01-31
678	2022-02-11	261,118,231	47,600	61.1531	426,991,051	2022-01-31
679	2022-02-10	261,070,631	-3,800	61.1419	426,991,051	2022-01-31
680	2022-02-09	261,074,431	-1,200	61.1428	426,991,051	2022-01-31
681	2022-02-08	261,075,631	-1,600	61.1431	426,991,051	2022-01-31
682	2022-02-07	261,077,231	-98,600	61.1435	426,991,051	2022-01-31
683	2022-02-04	261,175,831	-229,000	61.1666	426,991,051	2022-01-31
684	2022-01-31	261,404,831	0	61.2202	426,991,051	2022-01-31
685	2022-01-28	261,404,831	104,000	61.2202	426,991,051	2022-01-26
686	2022-01-27	261,300,831	-2,349,631,497	61.1959	426,991,051	2022-01-26
687	2022-01-26	2,610,932,328	308,000	611.4724	426,991,051	2022-01-26
688	2022-01-25	2,610,624,328	-362,000	61.1400	4,269,910,510	2021-12-31
689	2022-01-24	2,610,986,328	-80,000	61.1485	4,269,910,510	2021-12-31
690	2022-01-21	2,611,066,328	-3,178,000	61.1504	4,269,910,510	2021-12-31
691	2022-01-20	2,614,244,328	-1,000,000	61.2248	4,269,910,510	2021-12-31
692	2022-01-19	2,615,244,328	898,000	61.2482	4,269,910,510	2021-12-31
693	2022-01-18	2,614,346,328	1,814,000	61.2272	4,269,910,510	2021-12-31
694	2022-01-17	2,612,532,328	-1,078,000	61.1847	4,269,910,510	2021-12-31
695	2022-01-14	2,613,610,328	-1,454,000	61.2100	4,269,910,510	2021-12-31
696	2022-01-13	2,615,064,328	936,000	61.2440	4,269,910,510	2021-12-31
697	2022-01-12	2,614,128,328	-90,000	61.2221	4,269,910,510	2021-12-31
698	2022-01-11	2,614,218,328	-652,000	61.2242	4,269,910,510	2021-12-31
699	2022-01-10	2,614,870,328	-3,834,000	61.2395	4,269,910,510	2021-12-31
700	2022-01-07	2,618,704,328	988,000	61.3293	4,269,910,510	2021-12-31
701	2022-01-06	2,617,716,328	314,000	61.3061	4,269,910,510	2021-12-31
702	2022-01-05	2,617,402,328	-4,676,000	61.2988	4,269,910,510	2021-12-31
703	2022-01-04	2,622,078,328	-6,214,000	61.4083	4,269,910,510	2021-12-31
704	2022-01-03	2,628,292,328	-2,452,000	61.5538	4,269,910,510	2021-12-31
705	2021-12-31	2,630,744,328	0	61.6112	4,269,910,510	2021-12-31
706	2021-12-30	2,630,744,328	-5,986,000	61.6112	4,269,910,510	2021-11-30
707	2021-12-29	2,636,730,328	-14,118,000	61.7514	4,269,910,510	2021-11-30
708	2021-12-28	2,650,848,328	2,400,000	62.0821	4,269,910,510	2021-11-30
709	2021-12-24	2,648,448,328	0	62.0259	4,269,910,510	2021-11-30
710	2021-12-23	2,648,448,328	-490,000	62.0259	4,269,910,510	2021-11-30
711	2021-12-22	2,648,938,328	2,612,000	62.0373	4,269,910,510	2021-11-30
712	2021-12-21	2,646,326,328	-10,684,000	61.9762	4,269,910,510	2021-11-30
713	2021-12-20	2,657,010,328	6,014,000	62.2264	4,269,910,510	2021-11-30
714	2021-12-17	2,650,996,328	2,924,000	62.0855	4,269,910,510	2021-11-30
715	2021-12-16	2,648,072,328	-130,000	62.0170	4,269,910,510	2021-11-30
716	2021-12-15	2,648,202,328	-846,000	62.0201	4,269,910,510	2021-11-30
717	2021-12-14	2,649,048,328	-1,042,000	62.0399	4,269,910,510	2021-11-30
718	2021-12-13	2,650,090,328	-140,000	62.0643	4,269,910,510	2021-11-30
719	2021-12-10	2,650,230,328	822,000	62.0676	4,269,910,510	2021-11-30
720	2021-12-09	2,649,408,328	10,098,000	62.0483	4,269,910,510	2021-11-30
721	2021-12-08	2,639,310,328	1,022,000	61.8118	4,269,910,510	2021-11-30
722	2021-12-07	2,638,288,328	10,216,000	61.7879	4,269,910,510	2021-11-30
723	2021-12-06	2,628,072,328	-2,472,000	61.5487	4,269,910,510	2021-11-30
724	2021-12-03	2,630,544,328	1,252,000	61.6065	4,269,910,510	2021-11-30
725	2021-12-02	2,629,292,328	1,670,000	61.5772	4,269,910,510	2021-11-30
726	2021-12-01	2,627,622,328	2,578,000	61.5381	4,269,910,510	2021-11-30
727	2021-11-30	2,625,044,328	-998,000	61.4777	4,269,910,510	2021-11-30
728	2021-11-29	2,626,042,328	-2,910,000	61.5011	4,269,910,510	2021-10-31
729	2021-11-26	2,628,952,328	-3,718,000	61.5693	4,269,910,510	2021-10-31
730	2021-11-25	2,632,670,328	4,454,000	61.6563	4,269,910,510	2021-10-31
731	2021-11-24	2,628,216,328	-3,046,000	61.5520	4,269,910,510	2021-10-31
732	2021-11-23	2,631,262,328	-13,476,000	61.6234	4,269,910,510	2021-10-31
733	2021-11-22	2,644,738,328	-2,520,000	61.9390	4,269,910,510	2021-10-31
734	2021-11-19	2,647,258,328	-2,110,000	61.9980	4,269,910,510	2021-10-31
735	2021-11-18	2,649,368,328	-502,000	62.0474	4,269,910,510	2021-10-31
736	2021-11-17	2,649,870,328	102,000	62.0592	4,269,910,510	2021-10-31
737	2021-11-16	2,649,768,328	122,000	62.0568	4,269,910,510	2021-10-31
738	2021-11-15	2,649,646,328	-3,870,000	62.0539	4,269,910,510	2021-10-31
739	2021-11-12	2,653,516,328	0	62.1445	4,269,910,510	2021-10-31
740	2021-11-11	2,653,516,328	-14,000	62.1445	4,269,910,510	2021-10-31
741	2021-11-10	2,653,530,328	-302,029	62.1449	4,269,910,510	2021-10-31
742	2021-11-09	2,653,832,357	-366,000	62.1519	4,269,910,510	2021-10-31
743	2021-11-08	2,654,198,357	-230,000	62.1605	4,269,910,510	2021-10-31
744	2021-11-05	2,654,428,357	528,000	62.1659	4,269,910,510	2021-10-31
745	2021-11-04	2,653,900,357	-772,000	62.1535	4,269,910,510	2021-10-31
746	2021-11-03	2,654,672,357	-1,850,000	62.1716	4,269,910,510	2021-10-31
747	2021-11-02	2,656,522,357	-8,608,000	62.2149	4,269,910,510	2021-10-31
748	2021-11-01	2,665,130,357	-6,012,000	62.4165	4,269,910,510	2021-10-31
749	2021-10-29	2,671,142,357	-10,206,000	62.5573	4,269,910,510	2021-09-30
750	2021-10-28	2,681,348,357	-4,228,000	62.7964	4,269,910,510	2021-09-30
751	2021-10-27	2,685,576,357	-2,546,400	62.8954	4,269,910,510	2021-09-30
752	2021-10-26	2,688,122,757	-10,822,000	62.9550	4,269,910,510	2021-09-30
753	2021-10-25	2,698,944,757	-94,048,000	63.2085	4,269,910,510	2021-09-30
754	2021-10-22	2,792,992,757	-18,784,000	65.4110	4,269,910,510	2021-09-30
755	2021-10-21	2,811,776,757	-2,534,000	65.8510	4,269,910,510	2021-09-30
756	2021-10-20	2,814,310,757	-9,978,029	65.9103	4,269,910,510	2021-09-30
757	2021-10-19	2,824,288,786	-10,392,000	66.1440	4,269,910,510	2021-09-30
758	2021-10-18	2,834,680,786	4,388,000	66.3874	4,269,910,510	2021-09-30
759	2021-10-15	2,830,292,786	2,956,000	66.2846	4,269,910,510	2021-09-30
760	2021-10-12	2,827,336,786	-17,402,000	66.2154	4,269,910,510	2021-09-30
761	2021-10-11	2,844,738,786	2,428,000	66.6229	4,269,910,510	2021-09-30
762	2021-10-08	2,842,310,786	7,226,000	66.5661	4,269,910,510	2021-09-30
763	2021-10-07	2,835,084,786	-1,628,000	66.3968	4,269,910,510	2021-09-30
764	2021-10-06	2,836,712,786	32,164,000	66.4349	4,269,910,510	2021-09-30
765	2021-10-05	2,804,548,786	-41,436,000	65.6817	4,269,910,510	2021-09-30
766	2021-10-04	2,845,984,786	-1,078,000	66.6521	4,269,910,510	2021-09-30
767	2021-09-30	2,847,062,786	-4,876,000	66.6773	4,269,910,510	2021-09-30
768	2021-09-29	2,851,938,786	-4,000	66.7915	4,269,910,510	2021-08-31
769	2021-09-28	2,851,942,786	-2,446,000	66.7916	4,269,910,510	2021-08-31
770	2021-09-27	2,854,388,786	-380,000	66.8489	4,269,910,510	2021-08-31
771	2021-09-24	2,854,768,786	5,664,000	66.8578	4,269,910,510	2021-08-31
772	2021-09-23	2,849,104,786	-39,952,000	66.7252	4,269,910,510	2021-08-31
773	2021-09-21	2,889,056,786	56,000	67.6608	4,269,910,510	2021-08-31
774	2021-09-20	2,889,000,786	864,000	67.6595	4,269,910,510	2021-08-31
775	2021-09-17	2,888,136,786	-48,000	67.6393	4,269,910,510	2021-08-31
776	2021-09-16	2,888,184,786	-28,000	67.6404	4,269,910,510	2021-08-31
777	2021-09-15	2,888,212,786	-24,000	67.6411	4,269,910,510	2021-08-31
778	2021-09-14	2,888,236,786	2,776,000	67.6416	4,269,910,510	2021-08-31
779	2021-09-13	2,885,460,786	960,000	67.5766	4,269,910,510	2021-08-31
780	2021-09-10	2,884,500,786	-530,000	67.5541	4,269,910,510	2021-08-31
781	2021-09-09	2,885,030,786	-1,432,000	67.5665	4,269,910,510	2021-08-31
782	2021-09-08	2,886,462,786	-3,582,000	67.6001	4,269,910,510	2021-08-31
783	2021-09-07	2,890,044,786	-16,262,000	67.6840	4,269,910,510	2021-08-31
784	2021-09-06	2,906,306,786	-18,180,000	68.0648	4,269,910,510	2021-08-31
785	2021-09-03	2,924,486,786	-1,728,000	68.4906	4,269,910,510	2021-08-31
786	2021-09-02	2,926,214,786	-1,312,000	68.5311	4,269,910,510	2021-08-31
787	2021-09-01	2,927,526,786	-9,840,000	68.5618	4,269,910,510	2021-08-31
788	2021-08-31	2,937,366,786	-26,358,000	68.7922	4,269,910,510	2021-08-31
789	2021-08-30	2,963,724,786	-12,716,000	69.4095	4,269,910,510	2021-07-31
790	2021-08-27	2,976,440,786	-11,918,000	69.7073	4,269,910,510	2021-07-31
791	2021-08-26	2,988,358,786	-8,384,000	69.9865	4,269,910,510	2021-07-31
792	2021-08-25	2,996,742,786	-5,722,000	70.1828	4,269,910,510	2021-07-31
793	2021-08-24	3,002,464,786	-2,326,000	70.3168	4,269,910,510	2021-07-31
794	2021-08-23	3,004,790,786	-3,220,000	70.3713	4,269,910,510	2021-07-31
795	2021-08-20	3,008,010,786	-2,772,000	70.4467	4,269,910,510	2021-07-31
796	2021-08-19	3,010,782,786	3,586,000	70.5116	4,269,910,510	2021-07-31
797	2021-08-18	3,007,196,786	1,628,000	70.4276	4,269,910,510	2021-07-31
798	2021-08-17	3,005,568,786	-18,000	70.3895	4,269,910,510	2021-07-31
799	2021-08-16	3,005,586,786	-11,352,000	70.3899	4,269,910,510	2021-07-31
800	2021-08-13	3,016,938,786	176,000	70.6558	4,269,910,510	2021-07-31
801	2021-08-12	3,016,762,786	-2,268,000	70.6517	4,269,910,510	2021-07-31
802	2021-08-11	3,019,030,786	-3,394,000	70.7048	4,269,910,510	2021-07-31
803	2021-08-10	3,022,424,786	170,000	70.7843	4,269,910,510	2021-07-31
804	2021-08-09	3,022,254,786	-296,000	70.7803	4,269,910,510	2021-07-31
805	2021-08-06	3,022,550,786	-22,000	70.7872	4,269,910,510	2021-07-31
806	2021-08-05	3,022,572,786	-7,496,000	70.7877	4,269,910,510	2021-07-31
807	2021-08-04	3,030,068,786	1,052,000	70.9633	4,269,910,510	2021-07-31
808	2021-08-03	3,029,016,786	-13,514,000	70.9386	4,269,910,510	2021-07-31
809	2021-08-02	3,042,530,786	-8,880,000	71.2551	4,269,910,510	2021-07-31
810	2021-07-30	3,051,410,786	-4,520,000	71.4631	4,269,910,510	2021-06-30
811	2021-07-29	3,055,930,786	272,000	71.5690	4,269,910,510	2021-06-30
812	2021-07-28	3,055,658,786	-3,220,000	71.5626	4,269,910,510	2021-06-30
813	2021-07-27	3,058,878,786	84,000	71.6380	4,269,910,510	2021-06-30
814	2021-07-26	3,058,794,786	248,000	71.6360	4,269,910,510	2021-06-30
815	2021-07-23	3,058,546,786	-3,000,000	71.6302	4,269,910,510	2021-06-30
816	2021-07-22	3,061,546,786	-872,000	71.7005	4,269,910,510	2021-06-30
817	2021-07-21	3,062,418,786	-1,860,000	71.7209	4,269,910,510	2021-06-30
818	2021-07-20	3,064,278,786	-810,000	71.7645	4,269,910,510	2021-06-30
819	2021-07-19	3,065,088,786	-506,000	71.7834	4,269,910,510	2021-06-30
820	2021-07-16	3,065,594,786	-998,000	71.7953	4,269,910,510	2021-06-30
821	2021-07-15	3,066,592,786	-1,006,000	71.8187	4,269,910,510	2021-06-30
822	2021-07-14	3,067,598,786	-296,000	71.8422	4,269,910,510	2021-06-30
823	2021-07-13	3,067,894,786	746,000	71.8492	4,269,910,510	2021-06-30
824	2021-07-12	3,067,148,786	-2,000	71.8317	4,269,910,510	2021-06-30
825	2021-07-09	3,067,150,786	-2,006,000	71.8317	4,269,910,510	2021-06-30
826	2021-07-08	3,069,156,786	-180,000	71.8787	4,269,910,510	2021-06-30
827	2021-07-07	3,069,336,786	-76,000	71.8829	4,269,910,510	2021-06-30
828	2021-07-06	3,069,412,786	1,052,000	71.8847	4,269,910,510	2021-06-30
829	2021-07-05	3,068,360,786	178,000	71.8601	4,269,910,510	2021-06-30
830	2021-07-02	3,068,182,786	-294,000	71.8559	4,269,910,510	2021-06-30
831	2021-06-30	3,068,476,786	-28,000	71.8628	4,269,910,510	2021-06-30
832	2021-06-29	3,068,504,786	-12,000	71.8634	4,269,910,510	2021-05-31
833	2021-06-28	3,068,516,786	-16,000	71.8637	4,269,910,510	2021-05-31
834	2021-06-25	3,068,532,786	194,000	71.8641	4,269,910,510	2021-05-31
835	2021-06-24	3,068,338,786	-886,000	71.8596	4,269,910,510	2021-05-31
836	2021-06-23	3,069,224,786	-2,014,000	71.8803	4,269,910,510	2021-05-31
837	2021-06-22	3,071,238,786	-248,000	71.9275	4,269,910,510	2021-05-31
838	2021-06-21	3,071,486,786	-32,000	71.9333	4,269,910,510	2021-05-31
839	2021-06-18	3,071,518,786	-1,434,000	71.9340	4,269,910,510	2021-05-31
840	2021-06-17	3,072,952,786	-5,040,000	71.9676	4,269,910,510	2021-05-31
841	2021-06-16	3,077,992,786	-5,766,000	72.0857	4,269,910,510	2021-05-31
842	2021-06-15	3,083,758,786	-2,738,000	72.2207	4,269,910,510	2021-05-31
843	2021-06-11	3,086,496,786	-1,000,000	72.2848	4,269,910,510	2021-05-31
844	2021-06-10	3,087,496,786	-1,274,000	72.3082	4,269,910,510	2021-05-31
845	2021-06-09	3,088,770,786	206,000	72.3381	4,269,910,510	2021-05-31
846	2021-06-08	3,088,564,786	478,000	72.3332	4,269,910,510	2021-05-31
847	2021-06-07	3,088,086,786	280,000	72.3220	4,269,910,510	2021-05-31
848	2021-06-04	3,087,806,786	1,000,000	72.3155	4,269,910,510	2021-05-31
849	2021-06-03	3,086,806,786	294,000	72.2921	4,269,910,510	2021-05-31
850	2021-06-02	3,086,512,786	510,000	72.2852	4,269,910,510	2021-05-31
851	2021-06-01	3,086,002,786	-3,352,000	72.2732	4,269,910,510	2021-05-31
852	2021-05-31	3,089,354,786	-48,000	72.3517	4,269,910,510	2021-05-31
853	2021-05-28	3,089,402,786	666,000	72.3529	4,269,910,510	2021-04-30
854	2021-05-27	3,088,736,786	-1,480,000	72.3373	4,269,910,510	2021-04-30
855	2021-05-26	3,090,216,786	-496,000	72.3719	4,269,910,510	2021-04-30
856	2021-05-25	3,090,712,786	-30,000	72.3835	4,269,910,510	2021-04-30
857	2021-05-24	3,090,742,786	0	72.3843	4,269,910,510	2021-04-30
858	2021-05-21	3,090,742,786	0	72.3843	4,269,910,510	2021-04-30
859	2021-05-20	3,090,742,786	-62,000	72.3843	4,269,910,510	2021-04-30
860	2021-05-18	3,090,804,786	5,668,000	72.3857	4,269,910,510	2021-04-30
861	2021-05-17	3,085,136,786	-712,000	72.2530	4,269,910,510	2021-04-30
862	2021-05-14	3,085,848,786	3,236,000	72.2696	4,269,910,510	2021-04-30
863	2021-05-13	3,082,612,786	2,148,000	72.1938	4,269,910,510	2021-04-30
864	2021-05-12	3,080,464,786	1,908,000	72.1435	4,269,910,510	2021-04-30
865	2021-05-11	3,078,556,786	2,600,000	72.0989	4,269,910,510	2021-04-30
866	2021-05-10	3,075,956,786	200,000	72.0380	4,269,910,510	2021-04-30
867	2021-05-07	3,075,756,786	100,000	72.0333	4,269,910,510	2021-04-30
868	2021-05-06	3,075,656,786	0	72.0309	4,269,910,510	2021-04-30
869	2021-05-05	3,075,656,786	-2,404,000	72.0309	4,269,910,510	2021-04-30
870	2021-05-04	3,078,060,786	-374,000	72.0872	4,269,910,510	2021-04-30
871	2021-05-03	3,078,434,786	-1,296,000	72.0960	4,269,910,510	2021-04-30
872	2021-04-30	3,079,730,786	884,000	72.1264	4,269,910,510	2021-04-30
873	2021-04-29	3,078,846,786	-1,604,000	72.1057	4,269,910,510	2021-03-31
874	2021-04-28	3,080,450,786	-656,000	72.1432	4,269,910,510	2021-03-31
875	2021-04-27	3,081,106,786	298,000	72.1586	4,269,910,510	2021-03-31
876	2021-04-26	3,080,808,786	-214,000	72.1516	4,269,910,510	2021-03-31
877	2021-04-23	3,081,022,786	-1,002,000	72.1566	4,269,910,510	2021-03-31
878	2021-04-22	3,082,024,786	-2,000	72.1801	4,269,910,510	2021-03-31
879	2021-04-21	3,082,026,786	1,178,000	72.1801	4,269,910,510	2021-03-31
880	2021-04-20	3,080,848,786	-800,000	72.1525	4,269,910,510	2021-03-31
881	2021-04-19	3,081,648,786	2,000	72.1713	4,269,910,510	2021-03-31
882	2021-04-16	3,081,646,786	2,000	72.1712	4,269,910,510	2021-03-31
883	2021-04-15	3,081,644,786	-1,198,000	72.1712	4,269,910,510	2021-03-31
884	2021-04-14	3,082,842,786	0	72.1992	4,269,910,510	2021-03-31
885	2021-04-13	3,082,842,786	-4,000	72.1992	4,269,910,510	2021-03-31
886	2021-04-12	3,082,846,786	-234,000	72.1993	4,269,910,510	2021-03-31
887	2021-04-09	3,083,080,786	-1,994,000	72.2048	4,269,910,510	2021-03-31
888	2021-04-08	3,085,074,786	-2,088,000	72.2515	4,269,910,510	2021-03-31
889	2021-04-07	3,087,162,786	466,000	72.3004	4,269,910,510	2021-03-31
890	2021-04-01	3,086,696,786	-186,000	72.2895	4,269,910,510	2021-03-31
891	2021-03-31	3,086,882,786	4,400,000	72.2939	4,269,910,510	2021-03-31
892	2021-03-30	3,082,482,786	100,000	72.1908	4,269,910,510	2021-02-28
893	2021-03-29	3,082,382,786	-1,242,000	72.1885	4,269,910,510	2021-02-28
894	2021-03-26	3,083,624,786	154,000	72.2176	4,269,910,510	2021-02-28
895	2021-03-25	3,083,470,786	0	72.2139	4,269,910,510	2021-02-28
896	2021-03-24	3,083,470,786	-904,000	72.2139	4,269,910,510	2021-02-28
897	2021-03-23	3,084,374,786	2,000	72.2351	4,269,910,510	2021-02-28
898	2021-03-22	3,084,372,786	-4,566,000	72.2351	4,269,910,510	2021-02-28
899	2021-03-19	3,088,938,786	-248,000	72.3420	4,269,910,510	2021-02-28
900	2021-03-18	3,089,186,786	-968,000	72.3478	4,269,910,510	2021-02-28
901	2021-03-17	3,090,154,786	438,000	72.3705	4,269,910,510	2021-02-28
902	2021-03-16	3,089,716,786	-898,000	72.3602	4,269,910,510	2021-02-28
903	2021-03-15	3,090,614,786	-800,000	72.3813	4,269,910,510	2021-02-28
904	2021-03-12	3,091,414,786	2,000,000	72.4000	4,269,910,510	2021-02-28
905	2021-03-11	3,089,414,786	-550,000	72.3532	4,269,910,510	2021-02-28
906	2021-03-10	3,089,964,786	468,000	72.3660	4,269,910,510	2021-02-28
907	2021-03-09	3,089,496,786	76,000	72.3551	4,269,910,510	2021-02-28
908	2021-03-08	3,089,420,786	124,000	72.3533	4,269,910,510	2021-02-28
909	2021-03-05	3,089,296,786	-7,254,000	72.3504	4,269,910,510	2021-02-28
910	2021-03-04	3,096,550,786	-6,014,000	72.5203	4,269,910,510	2021-02-28
911	2021-03-03	3,102,564,786	-3,154,000	72.6611	4,269,910,510	2021-02-28
912	2021-03-02	3,105,718,786	-1,870,000	72.7350	4,269,910,510	2021-02-28
913	2021-03-01	3,107,588,786	-8,490,000	72.7788	4,269,910,510	2021-02-28
914	2021-02-26	3,116,078,786	-8,704,000	72.9776	4,269,910,510	2021-01-31
915	2021-02-25	3,124,782,786	-4,690,000	73.1815	4,269,910,510	2021-01-31
916	2021-02-24	3,129,472,786	-15,682,000	73.2913	4,269,910,510	2021-01-31
917	2021-02-23	3,145,154,786	-5,838,000	73.6586	4,269,910,510	2021-01-31
918	2021-02-22	3,150,992,786	1,490,000	73.7953	4,269,910,510	2021-01-31
919	2021-02-19	3,149,502,786	-8,642,000	73.7604	4,269,910,510	2021-01-31
920	2021-02-18	3,158,144,786	-3,134,000	73.9628	4,269,910,510	2021-01-31
921	2021-02-17	3,161,278,786	66,000	74.0362	4,269,910,510	2021-01-31
922	2021-02-16	3,161,212,786	5,164,000	74.0346	4,269,910,510	2021-01-31
923	2021-02-11	3,156,048,786	0	73.9137	4,269,910,510	2021-01-31
924	2021-02-10	3,156,048,786	-656,000	73.9137	4,269,910,510	2021-01-31
925	2021-02-09	3,156,704,786	1,334,000	73.9291	4,269,910,510	2021-01-31
926	2021-02-08	3,155,370,786	510,000	73.8978	4,269,910,510	2021-01-31
927	2021-02-05	3,154,860,786	-2,000	73.8859	4,269,910,510	2021-01-31
928	2021-02-04	3,154,862,786	-36,000	73.8859	4,269,910,510	2021-01-31
929	2021-02-03	3,154,898,786	48,000	73.8868	4,269,910,510	2021-01-31
930	2021-02-02	3,154,850,786	8,000	73.8856	4,269,910,510	2021-01-31
931	2021-02-01	3,154,842,786	30,000	73.8855	4,269,910,510	2021-01-31
932	2021-01-29	3,154,812,786	0	73.8848	4,269,910,510	2020-12-31
933	2021-01-28	3,154,812,786	956,000	73.8848	4,269,910,510	2020-12-31
934	2021-01-27	3,153,856,786	-610,000	73.8624	4,269,910,510	2020-12-31
935	2021-01-26	3,154,466,786	-1,220,000	73.8766	4,269,910,510	2020-12-31
936	2021-01-25	3,155,686,786	-2,742,000	73.9052	4,269,910,510	2020-12-31
937	2021-01-22	3,158,428,786	-28,714,000	73.9694	4,269,910,510	2020-12-31
938	2021-01-21	3,187,142,786	-2,850,000	74.6419	4,269,910,510	2020-12-31
939	2021-01-20	3,189,992,786	-2,446,000	74.7087	4,269,910,510	2020-12-31
940	2021-01-19	3,192,438,786	-1,462,000	74.7659	4,269,910,510	2020-12-31
941	2021-01-18	3,193,900,786	-1,674,000	74.8002	4,269,910,510	2020-12-31
942	2021-01-15	3,195,574,786	-486,000	74.8394	4,269,910,510	2020-12-31
943	2021-01-14	3,196,060,786	-8,000	74.8508	4,269,910,510	2020-12-31
944	2021-01-13	3,196,068,786	-90,000	74.8510	4,269,910,510	2020-12-31
945	2021-01-12	3,196,158,786	0	74.8531	4,269,910,510	2020-12-31
946	2021-01-11	3,196,158,786	2,000,000	74.8531	4,269,910,510	2020-12-31
947	2021-01-08	3,194,158,786	-500,000	74.8062	4,269,910,510	2020-12-31
948	2021-01-07	3,194,658,786	-708,000	74.8179	4,269,910,510	2020-12-31
949	2021-01-06	3,195,366,786	-698,000	74.8345	4,269,910,510	2020-12-31
950	2021-01-05	3,196,064,786	70,000	74.8509	4,269,910,510	2020-12-31
951	2021-01-04	3,195,994,786	106,000	74.8492	4,269,910,510	2020-12-31
952	2020-12-31	3,195,888,786	150,000	74.8467	4,269,910,510	2020-12-31
953	2020-12-30	3,195,738,786	1,524,000	74.8432	4,269,910,510	2020-11-30
954	2020-12-29	3,194,214,786	-784,000	74.8075	4,269,910,510	2020-11-30
955	2020-12-28	3,194,998,786	-746,000	74.8259	4,269,910,510	2020-11-30
956	2020-12-24	3,195,744,786	0	74.8434	4,269,910,510	2020-11-30
957	2020-12-23	3,195,744,786	-2,116,000	74.8434	4,269,910,510	2020-11-30
958	2020-12-22	3,197,860,786	-200,000	74.8929	4,269,910,510	2020-11-30
959	2020-12-21	3,198,060,786	-1,564,000	74.8976	4,269,910,510	2020-11-30
960	2020-12-18	3,199,624,786	1,998,000	74.9342	4,269,910,510	2020-11-30
961	2020-12-17	3,197,626,786	1,874,000	74.8874	4,269,910,510	2020-11-30
962	2020-12-16	3,195,752,786	6,000	74.8436	4,269,910,510	2020-11-30
963	2020-12-15	3,195,746,786	-1,254,000	74.8434	4,269,910,510	2020-11-30
964	2020-12-14	3,197,000,786	806,000	74.8728	4,269,910,510	2020-11-30
965	2020-12-11	3,196,194,786	2,002,000	74.8539	4,269,910,510	2020-11-30
966	2020-12-10	3,194,192,786	0	74.8070	4,269,910,510	2020-11-30
967	2020-12-09	3,194,192,786	400,000	74.8070	4,269,910,510	2020-11-30
968	2020-12-08	3,193,792,786	-3,000,000	74.7977	4,269,910,510	2020-11-30
969	2020-12-07	3,196,792,786	0	74.8679	4,269,910,510	2020-11-30
970	2020-12-04	3,196,792,786	-346,000	74.8679	4,269,910,510	2020-11-30
971	2020-12-03	3,197,138,786	-2,762,000	74.8760	4,269,910,510	2020-11-30
972	2020-12-02	3,199,900,786	-30,000	74.9407	4,269,910,510	2020-11-30
973	2020-12-01	3,199,930,786	0	74.9414	4,269,910,510	2020-11-30
974	2020-11-30	3,199,930,786	1,000,000	74.9414	4,269,910,510	2020-11-30
975	2020-11-27	3,198,930,786	2,206,000	74.9180	4,269,910,510	2020-10-31
976	2020-11-26	3,196,724,786	-3,974,000	74.8663	4,269,910,510	2020-10-31
977	2020-11-25	3,200,698,786	436,000	74.9594	4,269,910,510	2020-10-31
978	2020-11-24	3,200,262,786	2,278,000	74.9492	4,269,910,510	2020-10-31
979	2020-11-23	3,197,984,786	-36,000	74.8958	4,269,910,510	2020-10-31
980	2020-11-20	3,198,020,786	-2,746,000	74.8967	4,269,910,510	2020-10-31
981	2020-11-19	3,200,766,786	0	74.9610	4,269,910,510	2020-10-31
982	2020-11-18	3,200,766,786	-2,002,000	74.9610	4,269,910,510	2020-10-31
983	2020-11-17	3,202,768,786	0	75.0079	4,269,910,510	2020-10-31
984	2020-11-16	3,202,768,786	0	75.0079	4,269,910,510	2020-10-31
985	2020-11-13	3,202,768,786	0	75.0079	4,269,910,510	2020-10-31
986	2020-11-12	3,202,768,786	0	75.0079	4,269,910,510	2020-10-31
987	2020-11-11	3,202,768,786	-840,000	75.0079	4,269,910,510	2020-10-31
988	2020-11-10	3,203,608,786	8,000	75.0275	4,269,910,510	2020-10-31
989	2020-11-09	3,203,600,786	0	75.0274	4,269,910,510	2020-10-31
990	2020-11-06	3,203,600,786	-1,002,000	75.0274	4,269,910,510	2020-10-31
991	2020-11-05	3,204,602,786	-152,000	75.0508	4,269,910,510	2020-10-31
992	2020-11-04	3,204,754,786	32,000	75.0544	4,269,910,510	2020-10-31
993	2020-11-03	3,204,722,786	1,092,000	75.0536	4,269,910,510	2020-10-31
994	2020-11-02	3,203,630,786	0	75.0281	4,269,910,510	2020-10-31
995	2020-10-30	3,203,630,786	0	75.0281	4,269,910,510	2020-09-30
996	2020-10-29	3,203,630,786	0	75.0281	4,269,910,510	2020-09-30
997	2020-10-28	3,203,630,786	3,758,000	75.0281	4,269,910,510	2020-09-30
998	2020-10-27	3,199,872,786	630,000	74.9400	4,269,910,510	2020-09-30
999	2020-10-23	3,199,242,786	-100,000	74.9253	4,269,910,510	2020-09-30
1000	2020-10-22	3,199,342,786	0	74.9276	4,269,910,510	2020-09-30
1001	2020-10-21	3,199,342,786	0	74.9276	4,269,910,510	2020-09-30
1002	2020-10-20	3,199,342,786	96,000	74.9276	4,269,910,510	2020-09-30
1003	2020-10-19	3,199,246,786	-60,000	74.9254	4,269,910,510	2020-09-30
1004	2020-10-16	3,199,306,786	2,000	74.9268	4,269,910,510	2020-09-30
1005	2020-10-15	3,199,304,786	100,000	74.9267	4,269,910,510	2020-09-30
1006	2020-10-14	3,199,204,786	-992,000	74.9244	4,269,910,510	2020-09-30
1007	2020-10-12	3,200,196,786	174,000	74.9476	4,269,910,510	2020-09-30
1008	2020-10-09	3,200,022,786	-100,000	74.9436	4,269,910,510	2020-09-30
1009	2020-10-08	3,200,122,786	0	74.9459	4,269,910,510	2020-09-30
1010	2020-10-07	3,200,122,786	62,000	74.9459	4,269,910,510	2020-09-30
1011	2020-10-06	3,200,060,786	4,000	74.9444	4,269,910,510	2020-09-30
1012	2020-10-05	3,200,056,786	3,706,000	74.9444	4,269,910,510	2020-09-30
1013	2020-09-30	3,196,350,786	330,000	74.8576	4,269,910,510	2020-09-30
1014	2020-09-29	3,196,020,786	1,102,000	74.8498	4,269,910,510	2020-08-31
1015	2020-09-28	3,194,918,786	-2,000,000	74.8240	4,269,910,510	2020-08-31
1016	2020-09-25	3,196,918,786	2,138,000	74.8709	4,269,910,510	2020-08-31
1017	2020-09-24	3,194,780,786	28,000	74.8208	4,269,910,510	2020-08-31
1018	2020-09-23	3,194,752,786	-3,670,000	74.8201	4,269,910,510	2020-08-31
1019	2020-09-22	3,198,422,786	-212,000	74.9061	4,269,910,510	2020-08-31
1020	2020-09-21	3,198,634,786	1,960,000	74.9110	4,269,910,510	2020-08-31
1021	2020-09-18	3,196,674,786	0	74.8651	4,269,910,510	2020-08-31
1022	2020-09-17	3,196,674,786	534,000	74.8651	4,269,910,510	2020-08-31
1023	2020-09-16	3,196,140,786	0	74.8526	4,269,910,510	2020-08-31
1024	2020-09-15	3,196,140,786	-18,000	74.8526	4,269,910,510	2020-08-31
1025	2020-09-14	3,196,158,786	0	74.8531	4,269,910,510	2020-08-31
1026	2020-09-11	3,196,158,786	0	74.8531	4,269,910,510	2020-08-31
1027	2020-09-10	3,196,158,786	0	74.8531	4,269,910,510	2020-08-31
1028	2020-09-09	3,196,158,786	-110,000	74.8531	4,269,910,510	2020-08-31
1029	2020-09-08	3,196,268,786	664,000	74.8556	4,269,910,510	2020-08-31
1030	2020-09-07	3,195,604,786	1,642,000	74.8401	4,269,910,510	2020-08-31
1031	2020-09-04	3,193,962,786	-518,000	74.8016	4,269,910,510	2020-08-31
1032	2020-09-03	3,194,480,786	-1,774,000	74.8138	4,269,910,510	2020-08-31
1033	2020-09-02	3,196,254,786	46,000	74.8553	4,269,910,510	2020-08-31
1034	2020-09-01	3,196,208,786	-70,000	74.8542	4,269,910,510	2020-08-31
1035	2020-08-31	3,196,278,786	-258,000	74.8559	4,269,910,510	2020-08-31
1036	2020-08-28	3,196,536,786	38,000	74.8619	4,269,910,510	2020-07-31
1037	2020-08-27	3,196,498,786	100,000	74.8610	4,269,910,510	2020-07-31
1038	2020-08-26	3,196,398,786	-528,000	74.8587	4,269,910,510	2020-07-31
1039	2020-08-25	3,196,926,786	-610,000	74.8710	4,269,910,510	2020-07-31
1040	2020-08-24	3,197,536,786	-1,996,000	74.8853	4,269,910,510	2020-07-31
1041	2020-08-21	3,199,532,786	-672,000	74.9321	4,269,910,510	2020-07-31
1042	2020-08-20	3,200,204,786	628,000	74.9478	4,269,910,510	2020-07-31
1043	2020-08-19	3,199,576,786	1,766,000	74.9331	4,269,910,510	2020-07-31
1044	2020-08-18	3,197,810,786	94,000	74.8918	4,269,910,510	2020-07-31
1045	2020-08-17	3,197,716,786	-498,000	74.8896	4,269,910,510	2020-07-31
1046	2020-08-14	3,198,214,786	2,840,000	74.9012	4,269,910,510	2020-07-31
1047	2020-08-13	3,195,374,786	-6,000	74.8347	4,269,910,510	2020-07-31
1048	2020-08-12	3,195,380,786	96,000	74.8348	4,269,910,510	2020-07-31
1049	2020-08-11	3,195,284,786	0	74.8326	4,269,910,510	2020-07-31
1050	2020-08-10	3,195,284,786	-476,000	74.8326	4,269,910,510	2020-07-31
1051	2020-08-07	3,195,760,786	-404,000	74.8437	4,269,910,510	2020-07-31
1052	2020-08-06	3,196,164,786	4,418,000	74.8532	4,269,910,510	2020-07-31
1053	2020-08-05	3,191,746,786	524,000	74.7497	4,269,910,510	2020-07-31
1054	2020-08-04	3,191,222,786	250,000	74.7375	4,269,910,510	2020-07-31
1055	2020-08-03	3,190,972,786	-54,000	74.7316	4,269,910,510	2020-07-31
1056	2020-07-31	3,191,026,786	80,000	74.7329	4,269,910,510	2020-07-31
1057	2020-07-30	3,190,946,786	0	74.7310	4,269,910,510	2020-06-30
1058	2020-07-29	3,190,946,786	462,000	74.7310	4,269,910,510	2020-06-30
1059	2020-07-28	3,190,484,786	-262,000	74.7202	4,269,910,510	2020-06-30
1060	2020-07-27	3,190,746,786	-1,390,000	74.7263	4,269,910,510	2020-06-30
1061	2020-07-24	3,192,136,786	210,000	74.7589	4,269,910,510	2020-06-30
1062	2020-07-23	3,191,926,786	1,288,000	74.7540	4,269,910,510	2020-06-30
1063	2020-07-22	3,190,638,786	-694,000	74.7238	4,269,910,510	2020-06-30
1064	2020-07-21	3,191,332,786	2,028,000	74.7400	4,269,910,510	2020-06-30
1065	2020-07-20	3,189,304,786	7,262,000	74.6925	4,269,910,510	2020-06-30
1066	2020-07-17	3,182,042,786	-16,000	74.5225	4,269,910,510	2020-06-30
1067	2020-07-16	3,182,058,786	160,000	74.5228	4,269,910,510	2020-06-30
1068	2020-07-15	3,181,898,786	-2,212,000	74.5191	4,269,910,510	2020-06-30
1069	2020-07-14	3,184,110,786	-450,000	74.5709	4,269,910,510	2020-06-30
1070	2020-07-13	3,184,560,786	-2,458,000	74.5814	4,269,910,510	2020-06-30
1071	2020-07-10	3,187,018,786	-98,000	74.6390	4,269,910,510	2020-06-30
1072	2020-07-09	3,187,116,786	-836,000	74.6413	4,269,910,510	2020-06-30
1073	2020-07-08	3,187,952,786	-280,000	74.6609	4,269,910,510	2020-06-30
1074	2020-07-07	3,188,232,786	-22,000	74.6674	4,269,910,510	2020-06-30
1075	2020-07-06	3,188,254,786	0	74.6680	4,269,910,510	2020-06-30
1076	2020-07-03	3,188,254,786	-900,000	74.6680	4,269,910,510	2020-06-30
1077	2020-07-02	3,189,154,786	-1,196,000	74.6890	4,269,910,510	2020-06-30
1078	2020-06-30	3,190,350,786	200,000	74.7170	4,269,910,510	2020-06-30
1079	2020-06-29	3,190,150,786	-2,890,000	74.7124	4,269,910,510	2020-05-31
1080	2020-06-26	3,193,040,786	244,000	74.7800	4,269,910,510	2020-05-31
1081	2020-06-24	3,192,796,786	-362,000	74.7743	4,269,910,510	2020-05-31
1082	2020-06-23	3,193,158,786	-4,820,000	74.7828	4,269,910,510	2020-05-31
1083	2020-06-22	3,197,978,786	-6,110,000	74.8957	4,269,910,510	2020-05-31
1084	2020-06-19	3,204,088,786	90,000	75.0388	4,269,910,510	2020-05-31
1085	2020-06-18	3,203,998,786	-514,000	75.0367	4,269,910,510	2020-05-31
1086	2020-06-17	3,204,512,786	174,000	75.0487	4,269,910,510	2020-05-31
1087	2020-06-16	3,204,338,786	0	75.0446	4,269,910,510	2020-05-31
1088	2020-06-15	3,204,338,786	-984,000	75.0446	4,269,910,510	2020-05-31
1089	2020-06-12	3,205,322,786	0	75.0677	4,269,910,510	2020-05-31
1090	2020-06-11	3,205,322,786	-20,000	75.0677	4,269,910,510	2020-05-31
1091	2020-06-10	3,205,342,786	-2,590,000	75.0681	4,269,910,510	2020-05-31
1092	2020-06-09	3,207,932,786	254,000	75.1288	4,269,910,510	2020-05-31
1093	2020-06-08	3,207,678,786	28,000	75.1229	4,269,910,510	2020-05-31
1094	2020-06-05	3,207,650,786	1,454,000	75.1222	4,269,910,510	2020-05-31
1095	2020-06-04	3,206,196,786	-3,838,000	75.0881	4,269,910,510	2020-05-31
1096	2020-06-03	3,210,034,786	0	75.1780	4,269,910,510	2020-05-31
1097	2020-06-02	3,210,034,786	38,000	75.1780	4,269,910,510	2020-05-31
1098	2020-06-01	3,209,996,786	-74,000	75.1771	4,269,910,510	2020-05-31
1099	2020-05-29	3,210,070,786	70,000	75.1789	4,269,910,510	2020-04-30
1100	2020-05-28	3,210,000,786	736,000	75.1772	4,269,910,510	2020-04-30
1101	2020-05-27	3,209,264,786	522,000	75.1600	4,269,910,510	2020-04-30
1102	2020-05-26	3,208,742,786	988,000	75.1478	4,269,910,510	2020-04-30
1103	2020-05-25	3,207,754,786	0	75.1246	4,269,910,510	2020-04-30
1104	2020-05-22	3,207,754,786	0	75.1246	4,269,910,510	2020-04-30
1105	2020-05-21	3,207,754,786	0	75.1246	4,269,910,510	2020-04-30
1106	2020-05-20	3,207,754,786	-86,000	75.1246	4,269,910,510	2020-04-30
1107	2020-05-19	3,207,840,786	-14,000	75.1267	4,269,910,510	2020-04-30
1108	2020-05-18	3,207,854,786	0	75.1270	4,269,910,510	2020-04-30
1109	2020-05-15	3,207,854,786	-1,002,000	75.1270	4,269,910,510	2020-04-30
1110	2020-05-14	3,208,856,786	-46,000	75.1504	4,269,910,510	2020-04-30
1111	2020-05-13	3,208,902,786	0	75.1515	4,269,910,510	2020-04-30
1112	2020-05-12	3,208,902,786	86,000	75.1515	4,269,910,510	2020-04-30
1113	2020-05-11	3,208,816,786	0	75.1495	4,269,910,510	2020-04-30
1114	2020-05-08	3,208,816,786	-332,000	75.1495	4,269,910,510	2020-04-30
1115	2020-05-07	3,209,148,786	0	75.1573	4,269,910,510	2020-04-30
1116	2020-05-06	3,209,148,786	0	75.1573	4,269,910,510	2020-04-30
1117	2020-05-05	3,209,148,786	0	75.1573	4,269,910,510	2020-04-30
1118	2020-05-04	3,209,148,786	502,000	75.1573	4,269,910,510	2020-04-30
1119	2020-04-29	3,208,646,786	900,000	75.1455	4,269,910,510	2020-03-31
1120	2020-04-28	3,207,746,786	-204,000	75.1244	4,269,910,510	2020-03-31
1121	2020-04-27	3,207,950,786	0	75.1292	4,269,910,510	2020-03-31
1122	2020-04-24	3,207,950,786	0	75.1292	4,269,910,510	2020-03-31
1123	2020-04-23	3,207,950,786	500,000	75.1292	4,269,910,510	2020-03-31
1124	2020-04-22	3,207,450,786	796,000	75.1175	4,269,910,510	2020-03-31
1125	2020-04-21	3,206,654,786	360,000	75.0989	4,269,910,510	2020-03-31
1126	2020-04-20	3,206,294,786	0	75.0904	4,269,910,510	2020-03-31
1127	2020-04-17	3,206,294,786	0	75.0904	4,269,910,510	2020-03-31
1128	2020-04-16	3,206,294,786	-206,000	75.0904	4,269,910,510	2020-03-31
1129	2020-04-15	3,206,500,786	0	75.0953	4,269,910,510	2020-03-31
1130	2020-04-14	3,206,500,786	2,000	75.0953	4,269,910,510	2020-03-31
1131	2020-04-09	3,206,498,786	46,000	75.0952	4,269,910,510	2020-03-31
1132	2020-04-08	3,206,452,786	-200,000	75.0941	4,269,910,510	2020-03-31
1133	2020-04-07	3,206,652,786	-20,000	75.0988	4,269,910,510	2020-03-31
1134	2020-04-06	3,206,672,786	0	75.0993	4,269,910,510	2020-03-31
1135	2020-04-03	3,206,672,786	-2,000	75.0993	4,269,910,510	2020-03-31
1136	2020-04-02	3,206,674,786	-6,000	75.0993	4,269,910,510	2020-03-31
1137	2020-04-01	3,206,680,786	0	75.0995	4,269,910,510	2020-03-31
1138	2020-03-31	3,206,680,786	0	75.0995	4,269,910,510	2020-03-31
1139	2020-03-30	3,206,680,786	-6,614,000	75.0995	4,269,910,510	2020-02-29
1140	2020-03-27	3,213,294,786	-30,000	75.2544	4,269,910,510	2020-02-29
1141	2020-03-26	3,213,324,786	400,000	75.2551	4,269,910,510	2020-02-29
1142	2020-03-25	3,212,924,786	0	75.2457	4,269,910,510	2020-02-29
1143	2020-03-24	3,212,924,786	8,000	75.2457	4,269,910,510	2020-02-29
1144	2020-03-23	3,212,916,786	154,000	75.2455	4,269,910,510	2020-02-29
1145	2020-03-20	3,212,762,786	778,000	75.2419	4,269,910,510	2020-02-29
1146	2020-03-19	3,211,984,786	-6,000	75.2237	4,269,910,510	2020-02-29
1147	2020-03-18	3,211,990,786	-6,000	75.2238	4,269,910,510	2020-02-29
1148	2020-03-17	3,211,996,786	-98,000	75.2240	4,269,910,510	2020-02-29
1149	2020-03-16	3,212,094,786	70,000	75.2263	4,269,910,510	2020-02-29
1150	2020-03-13	3,212,024,786	116,000	75.2246	4,269,910,510	2020-02-29
1151	2020-03-12	3,211,908,786	300,000	75.2219	4,269,910,510	2020-02-29
1152	2020-03-11	3,211,608,786	-756,000	75.2149	4,269,910,510	2020-02-29
1153	2020-03-10	3,212,364,786	-602,000	75.2326	4,269,910,510	2020-02-29
1154	2020-03-09	3,212,966,786	-1,010,000	75.2467	4,269,910,510	2020-02-29
1155	2020-03-06	3,213,976,786	-336,000	75.2704	4,269,910,510	2020-02-29
1156	2020-03-05	3,214,312,786	846,000	75.2782	4,269,910,510	2020-02-29
1157	2020-03-04	3,213,466,786	0	75.2584	4,269,910,510	2020-02-29
1158	2020-03-03	3,213,466,786	694,000	75.2584	4,269,910,510	2020-02-29
1159	2020-03-02	3,212,772,786	-50,000	75.2422	4,269,910,510	2020-02-29
1160	2020-02-28	3,212,822,786	0	75.2433	4,269,910,510	2020-01-31
1161	2020-02-27	3,212,822,786	0	75.2433	4,269,910,510	2020-01-31
1162	2020-02-26	3,212,822,786	6,000	75.2433	4,269,910,510	2020-01-31
1163	2020-02-25	3,212,816,786	286,000	75.2432	4,269,910,510	2020-01-31
1164	2020-02-24	3,212,530,786	22,000	75.2365	4,269,910,510	2020-01-31
1165	2020-02-21	3,212,508,786	-1,454,000	75.2360	4,269,910,510	2020-01-31
1166	2020-02-20	3,213,962,786	0	75.2700	4,269,910,510	2020-01-31
1167	2020-02-19	3,213,962,786	-10,000	75.2700	4,269,910,510	2020-01-31
1168	2020-02-18	3,213,972,786	0	75.2703	4,269,910,510	2020-01-31
1169	2020-02-17	3,213,972,786	0	75.2703	4,269,910,510	2020-01-31
1170	2020-02-14	3,213,972,786	-1,860,000	75.2703	4,269,910,510	2020-01-31
1171	2020-02-13	3,215,832,786	-92,000	75.3138	4,269,910,510	2020-01-31
1172	2020-02-12	3,215,924,786	200,000	75.3160	4,269,910,510	2020-01-31
1173	2020-02-11	3,215,724,786	-50,000	75.3113	4,269,910,510	2020-01-31
1174	2020-02-10	3,215,774,786	0	75.3125	4,269,910,510	2020-01-31
1175	2020-02-07	3,215,774,786	-16,000	75.3125	4,269,910,510	2020-01-31
1176	2020-02-06	3,215,790,786	0	75.3128	4,269,910,510	2020-01-31
1177	2020-02-05	3,215,790,786	184,000	75.3128	4,269,910,510	2020-01-31
1178	2020-02-04	3,215,606,786	1,244,000	75.3085	4,269,910,510	2020-01-31
1179	2020-02-03	3,214,362,786	98,000	75.2794	4,269,910,510	2020-01-31
1180	2020-01-31	3,214,264,786	1,336,000	75.2771	4,269,910,510	2020-01-31
1181	2020-01-30	3,212,928,786	6,000	75.2458	4,269,910,510	2019-12-31
1182	2020-01-29	3,212,922,786	-8,000	75.2457	4,269,910,510	2019-12-31
1183	2020-01-24	3,212,930,786	0	75.2459	4,269,910,510	2019-12-31
1184	2020-01-23	3,212,930,786	0	75.2459	4,269,910,510	2019-12-31
1185	2020-01-22	3,212,930,786	-136,000	75.2459	4,269,910,510	2019-12-31
1186	2020-01-21	3,213,066,786	-190,000	75.2490	4,269,910,510	2019-12-31
1187	2020-01-20	3,213,256,786	4,000	75.2535	4,269,910,510	2019-12-31
1188	2020-01-17	3,213,252,786	0	75.2534	4,269,910,510	2019-12-31
1189	2020-01-16	3,213,252,786	-1,650,000	75.2534	4,269,910,510	2019-12-31
1190	2020-01-15	3,214,902,786	0	75.2920	4,269,910,510	2019-12-31
1191	2020-01-14	3,214,902,786	-1,136,000	75.2920	4,269,910,510	2019-12-31
1192	2020-01-13	3,216,038,786	136,000	75.3186	4,269,910,510	2019-12-31
1193	2020-01-10	3,215,902,786	-298,000	75.3155	4,269,910,510	2019-12-31
1194	2020-01-09	3,216,200,786	100,000	75.3224	4,269,910,510	2019-12-31
1195	2020-01-08	3,216,100,786	148,000	75.3201	4,269,910,510	2019-12-31
1196	2020-01-07	3,215,952,786	16,000	75.3166	4,269,910,510	2019-12-31
1197	2020-01-06	3,215,936,786	14,000	75.3163	4,269,910,510	2019-12-31
1198	2020-01-03	3,215,922,786	-454,000	75.3159	4,269,910,510	2019-12-31
1199	2020-01-02	3,216,376,786	-10,000	75.3266	4,269,910,510	2019-12-31
1200	2019-12-31	3,216,386,786	0	75.3268	4,269,910,510	2019-12-31
1201	2019-12-30	3,216,386,786	-96,000	75.3268	4,269,910,510	2019-11-30
1202	2019-12-27	3,216,482,786	-8,000	75.3290	4,269,910,510	2019-11-30
1203	2019-12-24	3,216,490,786	0	75.3292	4,269,910,510	2019-11-30
1204	2019-12-23	3,216,490,786	34,000	75.3292	4,269,910,510	2019-11-30
1205	2019-12-20	3,216,456,786	0	75.3284	4,269,910,510	2019-11-30
1206	2019-12-19	3,216,456,786	-2,584,000	75.3284	4,269,910,510	2019-11-30
1207	2019-12-18	3,219,040,786	2,000	75.3890	4,269,910,510	2019-11-30
1208	2019-12-17	3,219,038,786	-220,000	75.3889	4,269,910,510	2019-11-30
1209	2019-12-16	3,219,258,786	44,000	75.3941	4,269,910,510	2019-11-30
1210	2019-12-13	3,219,214,786	62,000	75.3930	4,269,910,510	2019-11-30
1211	2019-12-12	3,219,152,786	-432,000	75.3916	4,269,910,510	2019-11-30
1212	2019-12-11	3,219,584,786	-60,000	75.4017	4,269,910,510	2019-11-30
1213	2019-12-10	3,219,644,786	0	75.4031	4,269,910,510	2019-11-30
1214	2019-12-09	3,219,644,786	2,000	75.4031	4,269,910,510	2019-11-30
1215	2019-12-06	3,219,642,786	0	75.4031	4,269,910,510	2019-11-30
1216	2019-12-05	3,219,642,786	-848,000	75.4031	4,269,910,510	2019-11-30
1217	2019-12-04	3,220,490,786	-2,784,000	75.4229	4,269,910,510	2019-11-30
1218	2019-12-03	3,223,274,786	-10,000	75.4881	4,269,910,510	2019-11-30
1219	2019-12-02	3,223,284,786	-160,000	75.4883	4,269,910,510	2019-11-30
1220	2019-11-29	3,223,444,786	-22,000	75.4921	4,269,910,510	2019-10-31
1221	2019-11-28	3,223,466,786	84,000	75.4926	4,269,910,510	2019-10-31
1222	2019-11-27	3,223,382,786	138,000	75.4906	4,269,910,510	2019-10-31
1223	2019-11-26	3,223,244,786	-356,000	75.4874	4,269,910,510	2019-10-31
1224	2019-11-25	3,223,600,786	-570,000	75.4957	4,269,910,510	2019-10-31
1225	2019-11-22	3,224,170,786	190,000	75.5091	4,269,910,510	2019-10-31
1226	2019-11-21	3,223,980,786	-248,000	75.5046	4,269,910,510	2019-10-31
1227	2019-11-20	3,224,228,786	-1,200,000	75.5105	4,269,910,510	2019-10-31
1228	2019-11-19	3,225,428,786	6,000	75.5386	4,269,910,510	2019-10-31
1229	2019-11-18	3,225,422,786	80,000	75.5384	4,269,910,510	2019-10-31
1230	2019-11-15	3,225,342,786	310,000	75.5365	4,269,910,510	2019-10-31
1231	2019-11-14	3,225,032,786	-218,000	75.5293	4,269,910,510	2019-10-31
1232	2019-11-13	3,225,250,786	0	75.5344	4,269,910,510	2019-10-31
1233	2019-11-12	3,225,250,786	14,000	75.5344	4,269,910,510	2019-10-31
1234	2019-11-11	3,225,236,786	0	75.5341	4,269,910,510	2019-10-31
1235	2019-11-08	3,225,236,786	34,000	75.5341	4,269,910,510	2019-10-31
1236	2019-11-07	3,225,202,786	-20,000	75.5333	4,269,910,510	2019-10-31
1237	2019-11-06	3,225,222,786	0	75.5337	4,269,910,510	2019-10-31
1238	2019-11-05	3,225,222,786	98,000	75.5337	4,269,910,510	2019-10-31
1239	2019-11-04	3,225,124,786	0	75.5314	4,269,910,510	2019-10-31
1240	2019-11-01	3,225,124,786	-10,000	75.5314	4,269,910,510	2019-10-31
1241	2019-10-31	3,225,134,786	858,000	75.5317	4,269,910,510	2019-10-31
1242	2019-10-30	3,224,276,786	0	75.5116	4,269,910,510	2019-09-30
1243	2019-10-29	3,224,276,786	-330,000	75.5116	4,269,910,510	2019-09-30
1244	2019-10-28	3,224,606,786	-1,294,000	75.5193	4,269,910,510	2019-09-30
1245	2019-10-25	3,225,900,786	-4,000	75.5496	4,269,910,510	2019-09-30
1246	2019-10-24	3,225,904,786	142,000	75.5497	4,269,910,510	2019-09-30
1247	2019-10-23	3,225,762,786	0	75.5464	4,269,910,510	2019-09-30
1248	2019-10-22	3,225,762,786	54,000	75.5464	4,269,910,510	2019-09-30
1249	2019-10-21	3,225,708,786	0	75.5451	4,269,910,510	2019-09-30
1250	2019-10-18	3,225,708,786	82,000	75.5451	4,269,910,510	2019-09-30
1251	2019-10-17	3,225,626,786	-104,000	75.5432	4,269,910,510	2019-09-30
1252	2019-10-16	3,225,730,786	0	75.5456	4,269,910,510	2019-09-30
1253	2019-10-15	3,225,730,786	0	75.5456	4,269,910,510	2019-09-30
1254	2019-10-14	3,225,730,786	4,000	75.5456	4,269,910,510	2019-09-30
1255	2019-10-11	3,225,726,786	0	75.5455	4,269,910,510	2019-09-30
1256	2019-10-10	3,225,726,786	-4,000	75.5455	4,269,910,510	2019-09-30
1257	2019-10-09	3,225,730,786	182,000	75.5456	4,269,910,510	2019-09-30
1258	2019-10-08	3,225,548,786	-2,000	75.5414	4,269,910,510	2019-09-30
1259	2019-10-04	3,225,550,786	100,000	75.5414	4,269,910,510	2019-09-30
1260	2019-10-03	3,225,450,786	-160,000	75.5391	4,269,910,510	2019-09-30
1261	2019-10-02	3,225,610,786	78,000	75.5428	4,269,910,510	2019-09-30
1262	2019-09-30	3,225,532,786	-6,000	75.5410	4,269,910,510	2019-09-30
1263	2019-09-27	3,225,538,786	-304,000	75.5411	4,269,910,510	2019-08-31
1264	2019-09-26	3,225,842,786	-2,000	75.5483	4,269,910,510	2019-08-31
1265	2019-09-25	3,225,844,786	0	75.5483	4,269,910,510	2019-08-31
1266	2019-09-24	3,225,844,786	6,000	75.5483	4,269,910,510	2019-08-31
1267	2019-09-23	3,225,838,786	60,000	75.5482	4,269,910,510	2019-08-31
1268	2019-09-20	3,225,778,786	2,934,000	75.5468	4,269,910,510	2019-08-31
1269	2019-09-19	3,222,844,786	-130,000	75.4780	4,269,910,510	2019-08-31
1270	2019-09-18	3,222,974,786	3,606,000	75.4811	4,269,910,510	2019-08-31
1271	2019-09-17	3,219,368,786	0	75.3966	4,269,910,510	2019-08-31
1272	2019-09-16	3,219,368,786	-10,000	75.3966	4,269,910,510	2019-08-31
1273	2019-09-13	3,219,378,786	40,000	75.3969	4,269,910,510	2019-08-31
1274	2019-09-12	3,219,338,786	10,000	75.3959	4,269,910,510	2019-08-31
1275	2019-09-11	3,219,328,786	0	75.3957	4,269,910,510	2019-08-31
1276	2019-09-10	3,219,328,786	16,000	75.3957	4,269,910,510	2019-08-31
1277	2019-09-09	3,219,312,786	-5,898,000	75.3953	4,269,910,510	2019-08-31
1278	2019-09-06	3,225,210,786	28,000	75.5335	4,269,910,510	2019-08-31
1279	2019-09-05	3,225,182,786	-1,390,000	75.5328	4,269,910,510	2019-08-31
1280	2019-09-04	3,226,572,786	32,000	75.5653	4,269,910,510	2019-08-31
1281	2019-09-03	3,226,540,786	0	75.5646	4,269,910,510	2019-08-31
1282	2019-09-02	3,226,540,786	0	75.5646	4,269,910,510	2019-08-31
1283	2019-08-30	3,226,540,786	0	75.5646	4,269,910,510	2019-07-31
1284	2019-08-29	3,226,540,786	0	75.5646	4,269,910,510	2019-07-31
1285	2019-08-28	3,226,540,786	16,000	75.5646	4,269,910,510	2019-07-31
1286	2019-08-27	3,226,524,786	-1,018,000	75.5642	4,269,910,510	2019-07-31
1287	2019-08-26	3,227,542,786	0	75.5881	4,269,910,510	2019-07-31
1288	2019-08-23	3,227,542,786	-12,000	75.5881	4,269,910,510	2019-07-31
1289	2019-08-22	3,227,554,786	-1,048,000	75.5883	4,269,910,510	2019-07-31
1290	2019-08-21	3,228,602,786	-2,002,000	75.6129	4,269,910,510	2019-07-31
1291	2019-08-20	3,230,604,786	20,000	75.6598	4,269,910,510	2019-07-31
1292	2019-08-19	3,230,584,786	0	75.6593	4,269,910,510	2019-07-31
1293	2019-08-16	3,230,584,786	-14,000	75.6593	4,269,910,510	2019-07-31
1294	2019-08-15	3,230,598,786	-304,000	75.6596	4,269,910,510	2019-07-31
1295	2019-08-14	3,230,902,786	0	75.6668	4,269,910,510	2019-07-31
1296	2019-08-13	3,230,902,786	-10,000	75.6668	4,269,910,510	2019-07-31
1297	2019-08-12	3,230,912,786	-58,000	75.6670	4,269,910,510	2019-07-31
1298	2019-08-09	3,230,970,786	-634,000	75.6683	4,269,910,510	2019-07-31
1299	2019-08-08	3,231,604,786	-1,018,000	75.6832	4,269,910,510	2019-07-31
1300	2019-08-07	3,232,622,786	568,000	75.7070	4,269,910,510	2019-07-31
1301	2019-08-06	3,232,054,786	-26,000	75.6937	4,269,910,510	2019-07-31
1302	2019-08-05	3,232,080,786	244,000	75.6943	4,269,910,510	2019-07-31
1303	2019-08-02	3,231,836,786	-1,288,000	75.6886	4,269,910,510	2019-07-31
1304	2019-08-01	3,233,124,786	0	75.7188	4,269,910,510	2019-07-31
1305	2019-07-31	3,233,124,786	486,000	75.7188	4,269,910,510	2019-07-31
1306	2019-07-30	3,232,638,786	-4,000	75.7074	4,269,910,510	2019-06-30
1307	2019-07-29	3,232,642,786	-542,000	75.7075	4,269,910,510	2019-06-30
1308	2019-07-26	3,233,184,786	0	75.7202	4,269,910,510	2019-06-30
1309	2019-07-25	3,233,184,786	-1,158,000	75.7202	4,269,910,510	2019-06-30
1310	2019-07-24	3,234,342,786	0	75.7473	4,269,910,510	2019-06-30
1311	2019-07-23	3,234,342,786	-300,000	75.7473	4,269,910,510	2019-06-30
1312	2019-07-22	3,234,642,786	30,000	75.7543	4,269,910,510	2019-06-30
1313	2019-07-19	3,234,612,786	0	75.7536	4,269,910,510	2019-06-30
1314	2019-07-18	3,234,612,786	356,000	75.7536	4,269,910,510	2019-06-30
1315	2019-07-17	3,234,256,786	20,000	75.7453	4,269,910,510	2019-06-30
1316	2019-07-16	3,234,236,786	46,000	75.7448	4,269,910,510	2019-06-30
1317	2019-07-15	3,234,190,786	0	75.7438	4,269,910,510	2019-06-30
1318	2019-07-12	3,234,190,786	388,000	75.7438	4,269,910,510	2019-06-30
1319	2019-07-11	3,233,802,786	634,000	75.7347	4,269,910,510	2019-06-30
1320	2019-07-10	3,233,168,786	-394,000	75.7198	4,269,910,510	2019-06-30
1321	2019-07-09	3,233,562,786	386,000	75.7291	4,269,910,510	2019-06-30
1322	2019-07-08	3,233,176,786	328,000	75.7200	4,269,910,510	2019-06-30
1323	2019-07-05	3,232,848,786	-162,000	75.7123	4,269,910,510	2019-06-30
1324	2019-07-04	3,233,010,786	312,000	75.7161	4,269,910,510	2019-06-30
1325	2019-07-03	3,232,698,786	-128,000	75.7088	4,269,910,510	2019-06-30
1326	2019-07-02	3,232,826,786	-6,000	75.7118	4,269,910,510	2019-06-30
1327	2019-06-28	3,232,832,786	-270,000	75.7120	4,269,910,510	2019-05-31
1328	2019-06-27	3,233,102,786	1,214,000	75.7183	4,269,910,510	2019-05-31
1329	2019-06-26	3,231,888,786	132,000	75.6898	4,269,910,510	2019-05-31
1330	2019-06-25	3,231,756,786	920,000	75.6868	4,269,910,510	2019-05-31
1331	2019-06-24	3,230,836,786	-226,000	75.6652	4,269,910,510	2019-05-31
1332	2019-06-21	3,231,062,786	954,000	75.6705	4,269,910,510	2019-05-31
1333	2019-06-20	3,230,108,786	1,878,000	75.6482	4,269,910,510	2019-05-31
1334	2019-06-19	3,228,230,786	-392,000	75.6042	4,269,910,510	2019-05-31
1335	2019-06-18	3,228,622,786	44,000	75.6134	4,269,910,510	2019-05-31
1336	2019-06-17	3,228,578,786	-530,000	75.6123	4,269,910,510	2019-05-31
1337	2019-06-14	3,229,108,786	-112,000	75.6247	4,269,910,510	2019-05-31
1338	2019-06-13	3,229,220,786	1,292,000	75.6274	4,269,910,510	2019-05-31
1339	2019-06-12	3,227,928,786	350,000	75.5971	4,269,910,510	2019-05-31
1340	2019-06-11	3,227,578,786	558,000	75.5889	4,269,910,510	2019-05-31
1341	2019-06-10	3,227,020,786	-30,000	75.5758	4,269,910,510	2019-05-31
1342	2019-06-06	3,227,050,786	4,000	75.5765	4,269,910,510	2019-05-31
1343	2019-06-05	3,227,046,786	774,000	75.5765	4,269,910,510	2019-05-31
1344	2019-06-04	3,226,272,786	398,000	75.5583	4,269,910,510	2019-05-31
1345	2019-06-03	3,225,874,786	88,000	75.5490	4,269,910,510	2019-05-31
1346	2019-05-31	3,225,786,786	-14,000	75.5469	4,269,910,510	2019-05-31
1347	2019-05-30	3,225,800,786	-104,000	75.5473	4,269,910,510	2019-04-30
1348	2019-05-29	3,225,904,786	1,130,000	75.5497	4,269,910,510	2019-04-30
1349	2019-05-28	3,224,774,786	-24,000	75.5232	4,269,910,510	2019-04-30
1350	2019-05-27	3,224,798,786	-162,000	75.5238	4,269,910,510	2019-04-30
1351	2019-05-24	3,224,960,786	-98,000	75.5276	4,269,910,510	2019-04-30
1352	2019-05-23	3,225,058,786	44,000	75.5299	4,269,910,510	2019-04-30
1353	2019-05-22	3,225,014,786	-4,000	75.5289	4,269,910,510	2019-04-30
1354	2019-05-21	3,225,018,786	712,000	75.5290	4,269,910,510	2019-04-30
1355	2019-05-20	3,224,306,786	-52,000	75.5123	4,269,910,510	2019-04-30
1356	2019-05-17	3,224,358,786	-316,000	75.5135	4,269,910,510	2019-04-30
1357	2019-05-16	3,224,674,786	-736,000	75.5209	4,269,910,510	2019-04-30
1358	2019-05-15	3,225,410,786	-382,000	75.5381	4,269,910,510	2019-04-30
1359	2019-05-14	3,225,792,786	224,000	75.5471	4,269,910,510	2019-04-30
1360	2019-05-10	3,225,568,786	-2,000	75.5418	4,269,910,510	2019-04-30
1361	2019-05-09	3,225,570,786	-20,000	75.5419	4,269,910,510	2019-04-30
1362	2019-05-08	3,225,590,786	1,098,000	75.5424	4,269,910,510	2019-04-30
1363	2019-05-07	3,224,492,786	-348,000	75.5166	4,269,910,510	2019-04-30
1364	2019-05-06	3,224,840,786	-52,000	75.5248	4,269,910,510	2019-04-30
1365	2019-05-03	3,224,892,786	-244,000	75.5260	4,269,910,510	2019-04-30
1366	2019-05-02	3,225,136,786	-852,000	75.5317	4,269,910,510	2019-04-30
1367	2019-04-30	3,225,988,786	-4,808,000	75.5517	4,269,910,510	2019-04-30
1368	2019-04-29	3,230,796,786	3,412,000	75.6643	4,269,910,510	2019-03-31
1369	2019-04-26	3,227,384,786	-228,000	75.5844	4,269,910,510	2019-03-31
1370	2019-04-25	3,227,612,786	-4,384,000	75.5897	4,269,910,510	2019-03-31
1371	2019-04-24	3,231,996,786	-738,000	75.6924	4,269,910,510	2019-03-31
1372	2019-04-23	3,232,734,786	-2,528,000	75.7097	4,269,910,510	2019-03-31
1373	2019-04-18	3,235,262,786	-1,020,000	75.7689	4,269,910,510	2019-03-31
1374	2019-04-17	3,236,282,786	-2,114,000	75.7928	4,269,910,510	2019-03-31
1375	2019-04-16	3,238,396,786	-28,000	75.8423	4,269,910,510	2019-03-31
1376	2019-04-15	3,238,424,786	238,000	75.8429	4,269,910,510	2019-03-31
1377	2019-04-12	3,238,186,786	-104,000	75.8373	4,269,910,510	2019-03-31
1378	2019-04-11	3,238,290,786	1,410,000	75.8398	4,269,910,510	2019-03-31
1379	2019-04-10	3,236,880,786	-392,000	75.8068	4,269,910,510	2019-03-31
1380	2019-04-09	3,237,272,786	-18,000	75.8159	4,269,910,510	2019-03-31
1381	2019-04-08	3,237,290,786	-912,000	75.8164	4,269,910,510	2019-03-31
1382	2019-04-04	3,238,202,786	-2,478,000	75.8377	4,269,910,510	2019-03-31
1383	2019-04-03	3,240,680,786	-348,000	75.8958	4,269,910,510	2019-03-31
1384	2019-04-02	3,241,028,786	1,262,000	75.9039	4,269,910,510	2019-03-31
1385	2019-04-01	3,239,766,786	-100,000	75.8743	4,269,910,510	2019-03-31
1386	2019-03-29	3,239,866,786	-616,000	75.8767	4,269,910,510	2019-02-28
1387	2019-03-28	3,240,482,786	906,000	75.8911	4,269,910,510	2019-02-28
1388	2019-03-27	3,239,576,786	-248,000	75.8699	4,269,910,510	2019-02-28
1389	2019-03-26	3,239,824,786	-202,000	75.8757	4,269,910,510	2019-02-28
1390	2019-03-25	3,240,026,786	-2,630,000	75.8804	4,269,910,510	2019-02-28
1391	2019-03-22	3,242,656,786	954,000	75.9420	4,269,910,510	2019-02-28
1392	2019-03-21	3,241,702,786	-1,250,000	75.9197	4,269,910,510	2019-02-28
1393	2019-03-20	3,242,952,786	138,000	75.9490	4,269,910,510	2019-02-28
1394	2019-03-19	3,242,814,786	1,142,000	75.9457	4,269,910,510	2019-02-28
1395	2019-03-18	3,241,672,786	-394,000	75.9190	4,269,910,510	2019-02-28
1396	2019-03-15	3,242,066,786	1,502,000	75.9282	4,269,910,510	2019-02-28
1397	2019-03-14	3,240,564,786	-5,950,000	75.8930	4,269,910,510	2019-02-28
1398	2019-03-13	3,246,514,786	-1,252,000	76.0324	4,269,910,510	2019-02-28
1399	2019-03-12	3,247,766,786	-1,238,000	76.0617	4,269,910,510	2019-02-28
1400	2019-03-11	3,249,004,786	-27,098,000	76.0907	4,269,910,510	2019-02-28
1401	2019-03-08	3,276,102,786	18,248,000	76.7253	4,269,910,510	2019-02-28
1402	2019-03-07	3,257,854,786	2,902,000	76.2980	4,269,910,510	2019-02-28
1403	2019-03-06	3,254,952,786	-490,000	76.2300	4,269,910,510	2019-02-28
1404	2019-03-05	3,255,442,786	58,000	76.2415	4,269,910,510	2019-02-28
1405	2019-03-04	3,255,384,786	-490,000	76.2401	4,269,910,510	2019-02-28
1406	2019-03-01	3,255,874,786	-372,000	76.2516	4,269,910,510	2019-02-28
1407	2019-02-28	3,256,246,786	62,000	76.2603	4,269,910,510	2019-02-28
1408	2019-02-27	3,256,184,786	710,000	76.2589	4,269,910,510	2019-01-31
1409	2019-02-26	3,255,474,786	-2,716,000	76.2422	4,269,910,510	2019-01-31
1410	2019-02-25	3,258,190,786	-4,000	76.3058	4,269,910,510	2019-01-31
1411	2019-02-22	3,258,194,786	-44,000	76.3059	4,269,910,510	2019-01-31
1412	2019-02-21	3,258,238,786	-670,000	76.3070	4,269,910,510	2019-01-31
1413	2019-02-20	3,258,908,786	-2,000	76.3226	4,269,910,510	2019-01-31
1414	2019-02-19	3,258,910,786	444,000	76.3227	4,269,910,510	2019-01-31
1415	2019-02-18	3,258,466,786	672,000	76.3123	4,269,910,510	2019-01-31
1416	2019-02-15	3,257,794,786	128,000	76.2966	4,269,910,510	2019-01-31
1417	2019-02-14	3,257,666,786	-20,000	76.2936	4,269,910,510	2019-01-31
1418	2019-02-13	3,257,686,786	988,000	76.2940	4,269,910,510	2019-01-31
1419	2019-02-12	3,256,698,786	102,000	76.2709	4,269,910,510	2019-01-31
1420	2019-02-11	3,256,596,786	222,000	76.2685	4,269,910,510	2019-01-31
1421	2019-02-08	3,256,374,786	-22,000	76.2633	4,269,910,510	2019-01-31
1422	2019-02-04	3,256,396,786	0	76.2638	4,269,910,510	2019-01-31
1423	2019-02-01	3,256,396,786	1,514,000	76.2638	4,269,910,510	2019-01-31
1424	2019-01-31	3,254,882,786	-396,000	76.2284	4,269,910,510	2019-01-31
1425	2019-01-30	3,255,278,786	-640,000	76.2376	4,269,910,510	2018-12-31
1426	2019-01-29	3,255,918,786	46,000	76.2526	4,269,910,510	2018-12-31
1427	2019-01-28	3,255,872,786	138,000	76.2515	4,269,910,510	2018-12-31
1428	2019-01-25	3,255,734,786	310,000	76.2483	4,269,910,510	2018-12-31
1429	2019-01-24	3,255,424,786	0	76.2411	4,269,910,510	2018-12-31
1430	2019-01-23	3,255,424,786	-494,000	76.2411	4,269,910,510	2018-12-31
1431	2019-01-22	3,255,918,786	8,000	76.2526	4,269,910,510	2018-12-31
1432	2019-01-21	3,255,910,786	0	76.2524	4,269,910,510	2018-12-31
1433	2019-01-18	3,255,910,786	-218,000	76.2524	4,269,910,510	2018-12-31
1434	2019-01-17	3,256,128,786	-856,000	76.2575	4,269,910,510	2018-12-31
1435	2019-01-16	3,256,984,786	0	76.2776	4,269,910,510	2018-12-31
1436	2019-01-15	3,256,984,786	-172,000	76.2776	4,269,910,510	2018-12-31
1437	2019-01-14	3,257,156,786	428,000	76.2816	4,269,910,510	2018-12-31
1438	2019-01-11	3,256,728,786	-24,000	76.2716	4,269,910,510	2018-12-31
1439	2019-01-10	3,256,752,786	0	76.2722	4,269,910,510	2018-12-31
1440	2019-01-09	3,256,752,786	258,000	76.2722	4,269,910,510	2018-12-31
1441	2019-01-08	3,256,494,786	0	76.2661	4,269,910,510	2018-12-31
1442	2019-01-07	3,256,494,786	0	76.2661	4,269,910,510	2018-12-31
1443	2019-01-04	3,256,494,786	-88,000	76.2661	4,269,910,510	2018-12-31
1444	2019-01-03	3,256,582,786	-12,000	76.2682	4,269,910,510	2018-12-31
1445	2019-01-02	3,256,594,786	-1,170,000	76.2685	4,269,910,510	2018-12-31
1446	2018-12-31	3,257,764,786	0	76.2959	4,269,910,510	2018-12-31
1447	2018-12-28	3,257,764,786	-200,000	76.2959	4,269,910,510	2018-11-30
1448	2018-12-27	3,257,964,786	-18,020,000	76.3005	4,269,910,510	2018-11-30
1449	2018-12-24	3,275,984,786	0	76.7226	4,269,910,510	2018-11-30
1450	2018-12-21	3,275,984,786	-20,000	76.7226	4,269,910,510	2018-11-30
1451	2018-12-20	3,276,004,786	-20,000	76.7230	4,269,910,510	2018-11-30
1452	2018-12-19	3,276,024,786	272,000	76.7235	4,269,910,510	2018-11-30
1453	2018-12-18	3,275,752,786	-142,000	76.7171	4,269,910,510	2018-11-30
1454	2018-12-17	3,275,894,786	412,000	76.7205	4,269,910,510	2018-11-30
1455	2018-12-14	3,275,482,786	-10,000	76.7108	4,269,910,510	2018-11-30
1456	2018-12-13	3,275,492,786	102,000	76.7110	4,269,910,510	2018-11-30
1457	2018-12-12	3,275,390,786	20,000	76.7087	4,269,910,510	2018-11-30
1458	2018-12-11	3,275,370,786	-176,000	76.7082	4,269,910,510	2018-11-30
1459	2018-12-10	3,275,546,786	314,000	76.7123	4,269,910,510	2018-11-30
1460	2018-12-07	3,275,232,786	-26,000	76.7050	4,269,910,510	2018-11-30
1461	2018-12-06	3,275,258,786	422,000	76.7056	4,269,910,510	2018-11-30
1462	2018-12-05	3,274,836,786	-598,000	76.6957	4,269,910,510	2018-11-30
1463	2018-12-04	3,275,434,786	330,000	76.7097	4,269,910,510	2018-11-30
1464	2018-12-03	3,275,104,786	-98,880	76.7020	4,269,910,510	2018-11-30
1465	2018-11-30	3,275,203,666	1,996,000	76.7043	4,269,910,510	2018-11-30
1466	2018-11-29	3,273,207,666	20,000	76.6575	4,269,910,510	2018-10-31
1467	2018-11-28	3,273,187,666	-216,000	76.6571	4,269,910,510	2018-10-31
1468	2018-11-27	3,273,403,666	-1,176,000	76.6621	4,269,910,510	2018-10-31
1469	2018-11-26	3,274,579,666	-86,000	76.6897	4,269,910,510	2018-10-31
1470	2018-11-23	3,274,665,666	-584,000	76.6917	4,269,910,510	2018-10-31
1471	2018-11-22	3,275,249,666	28,000	76.7053	4,269,910,510	2018-10-31
1472	2018-11-21	3,275,221,666	10,106,000	76.7047	4,269,910,510	2018-10-31
1473	2018-11-20	3,265,115,666	7,258,000	76.4680	4,269,910,510	2018-10-31
1474	2018-11-19	3,257,857,666	1,334,000	76.2980	4,269,910,510	2018-10-31
1475	2018-11-16	3,256,523,666	204,000	76.2668	4,269,910,510	2018-10-31
1476	2018-11-15	3,256,319,666	5,198,000	76.2620	4,269,910,510	2018-10-31
1477	2018-11-14	3,251,121,666	2,398,000	76.1403	4,269,910,510	2018-10-31
1478	2018-11-13	3,248,723,666	-60,000	76.0841	4,269,910,510	2018-10-31
1479	2018-11-12	3,248,783,666	-20,000	76.0855	4,269,910,510	2018-10-31
1480	2018-11-09	3,248,803,666	544,000	76.0860	4,269,910,510	2018-10-31
1481	2018-11-08	3,248,259,666	3,662,000	76.0732	4,269,910,510	2018-10-31
1482	2018-11-07	3,244,597,666	2,412,000	75.9875	4,269,910,510	2018-10-31
1483	2018-11-06	3,242,185,666	80,000	75.9310	4,269,910,510	2018-10-31
1484	2018-11-05	3,242,105,666	-356,000	75.9291	4,269,910,510	2018-10-31
1485	2018-11-02	3,242,461,666	-1,026,000	75.9375	4,269,910,510	2018-10-31
1486	2018-11-01	3,243,487,666	-150,000	75.9615	4,269,910,510	2018-10-31
1487	2018-10-31	3,243,637,666	-960,000	75.9650	4,269,910,510	2018-10-31
1488	2018-10-30	3,244,597,666	-50,000	75.9875	4,269,910,510	2018-09-30
1489	2018-10-29	3,244,647,666	816,000	75.9887	4,269,910,510	2018-09-30
1490	2018-10-26	3,243,831,666	-404,000	75.9695	4,269,910,510	2018-09-30
1491	2018-10-25	3,244,235,666	-20,000	75.9790	4,269,910,510	2018-09-30
1492	2018-10-24	3,244,255,666	-140,000	75.9795	4,269,910,510	2018-09-30
1493	2018-10-23	3,244,395,666	-18,000	75.9828	4,269,910,510	2018-09-30
1494	2018-10-22	3,244,413,666	-232,000	75.9832	4,269,910,510	2018-09-30
1495	2018-10-19	3,244,645,666	-524,000	75.9886	4,269,910,510	2018-09-30
1496	2018-10-18	3,245,169,666	0	76.0009	4,269,910,510	2018-09-30
1497	2018-10-16	3,245,169,666	-518,000	76.0009	4,269,910,510	2018-09-30
1498	2018-10-15	3,245,687,666	-490,000	76.0130	4,269,910,510	2018-09-30
1499	2018-10-12	3,246,177,666	1,182,000	76.0245	4,269,910,510	2018-09-30
1500	2018-10-11	3,244,995,666	704,000	75.9968	4,269,910,510	2018-09-30
1501	2018-10-10	3,244,291,666	-746,000	75.9803	4,269,910,510	2018-09-30
1502	2018-10-09	3,245,037,666	10,000	75.9978	4,269,910,510	2018-09-30
1503	2018-10-08	3,245,027,666	-100,000	75.9976	4,269,910,510	2018-09-30
1504	2018-10-05	3,245,127,666	-132,000	75.9999	4,269,910,510	2018-09-30
1505	2018-10-04	3,245,259,666	-134,000	76.0030	4,269,910,510	2018-09-30
1506	2018-10-03	3,245,393,666	114,000	76.0061	4,269,910,510	2018-09-30
1507	2018-10-02	3,245,279,666	0	76.0035	4,269,910,510	2018-09-30
1508	2018-09-28	3,245,279,666	-614,000	76.0035	4,269,910,510	2018-08-31
1509	2018-09-27	3,245,893,666	-798,000	76.0178	4,269,910,510	2018-08-31
1510	2018-09-26	3,246,691,666	-4,710,000	76.0365	4,269,910,510	2018-08-31
1511	2018-09-24	3,251,401,666	1,500,000	76.1468	4,269,910,510	2018-08-31
1512	2018-09-21	3,249,901,666	-22,000	76.1117	4,269,910,510	2018-08-31
1513	2018-09-20	3,249,923,666	260,000	76.1122	4,269,910,510	2018-08-31
1514	2018-09-19	3,249,663,666	-24,000	76.1061	4,269,910,510	2018-08-31
1515	2018-09-18	3,249,687,666	2,526,000	76.1067	4,269,910,510	2018-08-31
1516	2018-09-17	3,247,161,666	0	76.0475	4,269,910,510	2018-08-31
1517	2018-09-14	3,247,161,666	102,000	76.0475	4,269,910,510	2018-08-31
1518	2018-09-13	3,247,059,666	-1,104,000	76.0451	4,269,910,510	2018-08-31
1519	2018-09-12	3,248,163,666	36,000	76.0710	4,269,910,510	2018-08-31
1520	2018-09-11	3,248,127,666	-330,000	76.0702	4,269,910,510	2018-08-31
1521	2018-09-10	3,248,457,666	-100,000	76.0779	4,269,910,510	2018-08-31
1522	2018-09-07	3,248,557,666	644,000	76.0802	4,269,910,510	2018-08-31
1523	2018-09-06	3,247,913,666	900,000	76.0651	4,269,910,510	2018-08-31
1524	2018-09-05	3,247,013,666	-984,000	76.0441	4,269,910,510	2018-08-31
1525	2018-09-04	3,247,997,666	1,442,000	76.0671	4,269,910,510	2018-08-31
1526	2018-09-03	3,246,555,666	-250,000	76.0333	4,269,910,510	2018-08-31
1527	2018-08-31	3,246,805,666	-288,000	76.0392	4,269,910,510	2018-08-31
1528	2018-08-30	3,247,093,666	-18,492,000	76.0459	4,269,910,510	2018-07-31
1529	2018-08-29	3,265,585,666	1,820,000	76.4790	4,269,910,510	2018-07-31
1530	2018-08-28	3,263,765,666	-516,000	76.4364	4,269,910,510	2018-07-31
1531	2018-08-27	3,264,281,666	-3,088,000	76.4485	4,269,910,510	2018-07-31
1532	2018-08-24	3,267,369,666	-3,182,000	76.5208	4,269,910,510	2018-07-31
1533	2018-08-23	3,270,551,666	-114,000	76.5953	4,269,910,510	2018-07-31
1534	2018-08-22	3,270,665,666	-240,000	76.5980	4,269,910,510	2018-07-31
1535	2018-08-21	3,270,905,666	-2,000	76.6036	4,269,910,510	2018-07-31
1536	2018-08-20	3,270,907,666	162,000	76.6037	4,269,910,510	2018-07-31
1537	2018-08-17	3,270,745,666	-820,000	76.5999	4,269,910,510	2018-07-31
1538	2018-08-16	3,271,565,666	-1,680,000	76.6191	4,269,910,510	2018-07-31
1539	2018-08-15	3,273,245,666	-1,074,000	76.6584	4,269,910,510	2018-07-31
1540	2018-08-14	3,274,319,666	-14,000	76.6836	4,269,910,510	2018-07-31
1541	2018-08-13	3,274,333,666	-130,000	76.6839	4,269,910,510	2018-07-31
1542	2018-08-10	3,274,463,666	450,000	76.6869	4,269,910,510	2018-07-31
1543	2018-08-09	3,274,013,666	1,224,000	76.6764	4,269,910,510	2018-07-31
1544	2018-08-08	3,272,789,666	-64,000	76.6477	4,269,910,510	2018-07-31
1545	2018-08-07	3,272,853,666	-5,666,000	76.6492	4,269,910,510	2018-07-31
1546	2018-08-06	3,278,519,666	-1,500,000	76.7819	4,269,910,510	2018-07-31
1547	2018-08-03	3,280,019,666	0	76.8171	4,269,910,510	2018-07-31
1548	2018-08-02	3,280,019,666	0	76.8171	4,269,910,510	2018-07-31
1549	2018-08-01	3,280,019,666	-1,180,000	76.8171	4,269,910,510	2018-07-31
1550	2018-07-31	3,281,199,666	108,000	76.8447	4,269,910,510	2018-07-31
1551	2018-07-30	3,281,091,666	1,000,000	76.8422	4,269,910,510	2018-06-30
1552	2018-07-27	3,280,091,666	1,170,000	76.8187	4,269,910,510	2018-06-30
1553	2018-07-26	3,278,921,666	470,000	76.7913	4,269,910,510	2018-06-30
1554	2018-07-25	3,278,451,666	-314,000	76.7803	4,269,910,510	2018-06-30
1555	2018-07-24	3,278,765,666	0	76.7877	4,269,910,510	2018-06-30
1556	2018-07-23	3,278,765,666	0	76.7877	4,269,910,510	2018-06-30
1557	2018-07-20	3,278,765,666	-20,000	76.7877	4,269,910,510	2018-06-30
1558	2018-07-19	3,278,785,666	0	76.7882	4,269,910,510	2018-06-30
1559	2018-07-18	3,278,785,666	-10,000	76.7882	4,269,910,510	2018-06-30
1560	2018-07-17	3,278,795,666	-20,000	76.7884	4,269,910,510	2018-06-30
1561	2018-07-16	3,278,815,666	0	76.7889	4,269,910,510	2018-06-30
1562	2018-07-13	3,278,815,666	-140,000	76.7889	4,269,910,510	2018-06-30
1563	2018-07-12	3,278,955,666	80,000	76.7921	4,269,910,510	2018-06-30
1564	2018-07-11	3,278,875,666	0	76.7903	4,269,910,510	2018-06-30
1565	2018-07-10	3,278,875,666	20,000	76.7903	4,269,910,510	2018-06-30
1566	2018-07-09	3,278,855,666	-20,000	76.7898	4,269,910,510	2018-06-30
1567	2018-07-06	3,278,875,666	-78,000	76.7903	4,269,910,510	2018-06-30
1568	2018-07-05	3,278,953,666	-40,000	76.7921	4,269,910,510	2018-06-30
1569	2018-07-04	3,278,993,666	-1,156,000	76.7930	4,269,910,510	2018-06-30
1570	2018-07-03	3,280,149,666	-180,000	76.8201	4,269,910,510	2018-06-30
1571	2018-06-29	3,280,329,666	-1,188,000	76.8243	4,269,910,510	2018-05-31
1572	2018-06-28	3,281,517,666	0	76.8521	4,269,910,510	2018-05-31
1573	2018-06-27	3,281,517,666	0	76.8521	4,269,910,510	2018-05-31
1574	2018-06-26	3,281,517,666	100,000	76.8521	4,269,910,510	2018-05-31
1575	2018-06-25	3,281,417,666	0	76.8498	4,269,910,510	2018-05-31
1576	2018-06-22	3,281,417,666	0	76.8498	4,269,910,510	2018-05-31
1577	2018-06-21	3,281,417,666	-12,000	76.8498	4,269,910,510	2018-05-31
1578	2018-06-20	3,281,429,666	0	76.8501	4,269,910,510	2018-05-31
1579	2018-06-19	3,281,429,666	248,000	76.8501	4,269,910,510	2018-05-31
1580	2018-06-15	3,281,181,666	-38,000	76.8443	4,269,910,510	2018-05-31
1581	2018-06-14	3,281,219,666	0	76.8452	4,269,910,510	2018-05-31
1582	2018-06-13	3,281,219,666	-2,020,000	76.8452	4,269,910,510	2018-05-31
1583	2018-06-12	3,283,239,666	352,000	76.8925	4,269,910,510	2018-05-31
1584	2018-06-11	3,282,887,666	20,000	76.8842	4,269,910,510	2018-05-31
1585	2018-06-08	3,282,867,666	660,000	76.8838	4,269,910,510	2018-05-31
1586	2018-06-07	3,282,207,666	62,000	76.8683	4,269,910,510	2018-05-31
1587	2018-06-06	3,282,145,666	158,000	76.8668	4,269,910,510	2018-05-31
1588	2018-06-05	3,281,987,666	-8,000	76.8631	4,269,910,510	2018-05-31
1589	2018-06-04	3,281,995,666	-416,000	76.8633	4,269,910,510	2018-05-31
1590	2018-06-01	3,282,411,666	-100,000	76.8731	4,269,910,510	2018-05-31
1591	2018-05-31	3,282,511,666	8,000	76.8754	4,269,910,510	2018-05-31
1592	2018-05-30	3,282,503,666	-60,000	76.8752	4,269,910,510	2018-04-30
1593	2018-05-29	3,282,563,666	92,000	76.8766	4,269,910,510	2018-04-30
1594	2018-05-28	3,282,471,666	-252,000	76.8745	4,269,910,510	2018-04-30
1595	2018-05-25	3,282,723,666	970,000	76.8804	4,269,910,510	2018-04-30
1596	2018-05-24	3,281,753,666	68,000	76.8577	4,269,910,510	2018-04-30
1597	2018-05-23	3,281,685,666	-182,000	76.8561	4,269,910,510	2018-04-30
1598	2018-05-21	3,281,867,666	-520,000	76.8603	4,269,910,510	2018-04-30
1599	2018-05-18	3,282,387,666	0	76.8725	4,269,910,510	2018-04-30
1600	2018-05-17	3,282,387,666	78,000	76.8725	4,269,910,510	2018-04-30
1601	2018-05-16	3,282,309,666	-32,000	76.8707	4,269,910,510	2018-04-30
1602	2018-05-15	3,282,341,666	924,000	76.8714	4,269,910,510	2018-04-30
1603	2018-05-14	3,281,417,666	-15,600	76.8498	4,269,910,510	2018-04-30
1604	2018-05-11	3,281,433,266	-40,000	76.8502	4,269,910,510	2018-04-30
1605	2018-05-10	3,281,473,266	-26,000	76.8511	4,269,910,510	2018-04-30
1606	2018-05-09	3,281,499,266	278,000	76.8517	4,269,910,510	2018-04-30
1607	2018-05-08	3,281,221,266	2,660,000	76.8452	4,269,910,510	2018-04-30
1608	2018-05-07	3,278,561,266	70,000	76.7829	4,269,910,510	2018-04-30
1609	2018-05-04	3,278,491,266	200,000	76.7813	4,269,910,510	2018-04-30
1610	2018-05-03	3,278,291,266	60,000	76.7766	4,269,910,510	2018-04-30
1611	2018-05-02	3,278,231,266	-10,000	76.7752	4,269,910,510	2018-04-30
1612	2018-04-30	3,278,241,266	-64,000	76.7754	4,269,910,510	2018-04-30
1613	2018-04-27	3,278,305,266	80,000	76.7769	4,269,910,510	2018-03-31
1614	2018-04-26	3,278,225,266	-122,000	76.7750	4,269,910,510	2018-03-31
1615	2018-04-25	3,278,347,266	586,000	76.7779	4,269,910,510	2018-03-31
1616	2018-04-24	3,277,761,266	116,000	76.7642	4,269,910,510	2018-03-31
1617	2018-04-23	3,277,645,266	-110,000	76.7615	4,269,910,510	2018-03-31
1618	2018-04-20	3,277,755,266	-20,000	76.7640	4,269,910,510	2018-03-31
1619	2018-04-19	3,277,775,266	576,000	76.7645	4,269,910,510	2018-03-31
1620	2018-04-18	3,277,199,266	370,000	76.7510	4,269,910,510	2018-03-31
1621	2018-04-17	3,276,829,266	0	76.7423	4,269,910,510	2018-03-31
1622	2018-04-16	3,276,829,266	2,332,000	76.7423	4,269,910,510	2018-03-31
1623	2018-04-13	3,274,497,266	-28,000	76.6877	4,269,910,510	2018-03-31
1624	2018-04-12	3,274,525,266	0	76.6884	4,269,910,510	2018-03-31
1625	2018-04-11	3,274,525,266	-122,000	76.6884	4,269,910,510	2018-03-31
1626	2018-04-10	3,274,647,266	-736,000	76.6912	4,269,910,510	2018-03-31
1627	2018-04-09	3,275,383,266	-364,000	76.7085	4,269,910,510	2018-03-31
1628	2018-04-06	3,275,747,266	-28,000	76.7170	4,269,910,510	2018-03-31
1629	2018-04-04	3,275,775,266	932,000	76.7177	4,269,910,510	2018-03-31
1630	2018-04-03	3,274,843,266	0	76.6958	4,269,910,510	2018-03-31
1631	2018-03-29	3,274,843,266	-152,000	76.6958	4,269,910,510	2018-02-28
1632	2018-03-28	3,274,995,266	-266,000	76.6994	4,269,910,510	2018-02-28
1633	2018-03-27	3,275,261,266	0	76.7056	4,269,910,510	2018-02-28
1634	2018-03-26	3,275,261,266	-398,000	76.7056	4,269,910,510	2018-02-28
1635	2018-03-23	3,275,659,266	-2,854,000	76.7149	4,269,910,510	2018-02-28
1636	2018-03-22	3,278,513,266	6,000	76.7818	4,269,910,510	2018-02-28
1637	2018-03-21	3,278,507,266	50,000	76.7816	4,269,910,510	2018-02-28
1638	2018-03-20	3,278,457,266	0	76.7805	4,269,910,510	2018-02-28
1639	2018-03-19	3,278,457,266	498,000	76.7805	4,269,910,510	2018-02-28
1640	2018-03-16	3,277,959,266	-176,000	76.7688	4,269,910,510	2018-02-28
1641	2018-03-15	3,278,135,266	726,000	76.7729	4,269,910,510	2018-02-28
1642	2018-03-14	3,277,409,266	-18,000	76.7559	4,269,910,510	2018-02-28
1643	2018-03-13	3,277,427,266	-74,000	76.7563	4,269,910,510	2018-02-28
1644	2018-03-12	3,277,501,266	60,000	76.7581	4,269,910,510	2018-02-28
1645	2018-03-09	3,277,441,266	-782,000	76.7567	4,269,910,510	2018-02-28
1646	2018-03-08	3,278,223,266	0	76.7750	4,269,910,510	2018-02-28
1647	2018-03-07	3,278,223,266	-8,000	76.7750	4,269,910,510	2018-02-28
1648	2018-03-06	3,278,231,266	-110,000	76.7752	4,269,910,510	2018-02-28
1649	2018-03-05	3,278,341,266	530,000	76.7778	4,269,910,510	2018-02-28
1650	2018-03-02	3,277,811,266	-8,000	76.7653	4,269,910,510	2018-02-28
1651	2018-03-01	3,277,819,266	-350,000	76.7655	4,269,910,510	2018-02-28
1652	2018-02-28	3,278,169,266	0	76.7737	4,269,910,510	2018-02-28
1653	2018-02-27	3,278,169,266	818,000	76.7737	4,269,910,510	2018-01-31
1654	2018-02-26	3,277,351,266	-30,000	76.7546	4,269,910,510	2018-01-31
1655	2018-02-23	3,277,381,266	30,000	76.7553	4,269,910,510	2018-01-31
1656	2018-02-22	3,277,351,266	280,000	76.7546	4,269,910,510	2018-01-31
1657	2018-02-21	3,277,071,266	2,258,000	76.7480	4,269,910,510	2018-01-31
1658	2018-02-20	3,274,813,266	426,000	76.6951	4,269,910,510	2018-01-31
1659	2018-02-15	3,274,387,266	0	76.6851	4,269,910,510	2018-01-31
1660	2018-02-14	3,274,387,266	-72,000	76.6851	4,269,910,510	2018-01-31
1661	2018-02-13	3,274,459,266	3,282,000	76.6868	4,269,910,510	2018-01-31
1662	2018-02-12	3,271,177,266	730,000	76.6100	4,269,910,510	2018-01-31
1663	2018-02-09	3,270,447,266	-358,000	76.5929	4,269,910,510	2018-01-31
1664	2018-02-08	3,270,805,266	1,180,000	76.6013	4,269,910,510	2018-01-31
1665	2018-02-07	3,269,625,266	660,000	76.5736	4,269,910,510	2018-01-31
1666	2018-02-06	3,268,965,266	-1,414,000	76.5582	4,269,910,510	2018-01-31
1667	2018-02-05	3,270,379,266	-920,000	76.5913	4,269,910,510	2018-01-31
1668	2018-02-02	3,271,299,266	0	76.6128	4,269,910,510	2018-01-31
1669	2018-02-01	3,271,299,266	120,000	76.6128	4,269,910,510	2018-01-31
1670	2018-01-31	3,271,179,266	1,028,000	76.6100	4,269,910,510	2018-01-31
1671	2018-01-30	3,270,151,266	416,000	76.5859	4,269,910,510	2017-12-31
1672	2018-01-29	3,269,735,266	-1,422,000	76.5762	4,269,910,510	2017-12-31
1673	2018-01-26	3,271,157,266	-176,000	76.6095	4,269,910,510	2017-12-31
1674	2018-01-25	3,271,333,266	268,000	76.6136	4,269,910,510	2017-12-31
1675	2018-01-24	3,271,065,266	-104,000	76.6073	4,269,910,510	2017-12-31
1676	2018-01-23	3,271,169,266	1,374,000	76.6098	4,269,910,510	2017-12-31
1677	2018-01-22	3,269,795,266	-310,000	76.5776	4,269,910,510	2017-12-31
1678	2018-01-19	3,270,105,266	886,000	76.5849	4,269,910,510	2017-12-31
1679	2018-01-18	3,269,219,266	-552,000	76.5641	4,269,910,510	2017-12-31
1680	2018-01-17	3,269,771,266	-3,302,000	76.5770	4,269,910,510	2017-12-31
1681	2018-01-16	3,273,073,266	812,000	76.6544	4,269,910,510	2017-12-31
1682	2018-01-15	3,272,261,266	-358,000	76.6354	4,269,910,510	2017-12-31
1683	2018-01-12	3,272,619,266	-2,660,000	76.6437	4,269,910,510	2017-12-31
1684	2018-01-11	3,275,279,266	10,000	76.7060	4,269,910,510	2017-12-31
1685	2018-01-10	3,275,269,266	-1,302,000	76.7058	4,269,910,510	2017-12-31
1686	2018-01-09	3,276,571,266	-886,000	76.7363	4,269,910,510	2017-12-31
1687	2018-01-08	3,277,457,266	1,390,000	76.7570	4,269,910,510	2017-12-31
1688	2018-01-05	3,276,067,266	90,000	76.7245	4,269,910,510	2017-12-31
1689	2018-01-04	3,275,977,266	624,000	76.7224	4,269,910,510	2017-12-31
1690	2018-01-03	3,275,353,266	0	76.7078	4,269,910,510	2017-12-31
1691	2018-01-02	3,275,353,266	486,000	76.7078	4,269,910,510	2017-12-31
1692	2017-12-29	3,274,867,266	-40,000	76.6964	4,269,910,510	2017-11-30
1693	2017-12-28	3,274,907,266	380,000	76.6973	4,269,910,510	2017-11-30
1694	2017-12-27	3,274,527,266	-534,000	76.6884	4,269,910,510	2017-11-30
1695	2017-12-22	3,275,061,266	496,000	76.7009	4,269,910,510	2017-11-30
1696	2017-12-21	3,274,565,266	-96,000	76.6893	4,269,910,510	2017-11-30
1697	2017-12-20	3,274,661,266	-38,000	76.6916	4,269,910,510	2017-11-30
1698	2017-12-19	3,274,699,266	-20,000	76.6925	4,269,910,510	2017-11-30
1699	2017-12-18	3,274,719,266	-20,000	76.6929	4,269,910,510	2017-11-30
1700	2017-12-15	3,274,739,266	720,000	76.6934	4,269,910,510	2017-11-30
1701	2017-12-14	3,274,019,266	-20,000	76.6765	4,269,910,510	2017-11-30
1702	2017-12-13	3,274,039,266	-1,108,000	76.6770	4,269,910,510	2017-11-30
1703	2017-12-12	3,275,147,266	-600,000	76.7029	4,269,910,510	2017-11-30
1704	2017-12-11	3,275,747,266	0	76.7170	4,269,910,510	2017-11-30
1705	2017-12-08	3,275,747,266	1,000,000	76.7170	4,269,910,510	2017-11-30
1706	2017-12-07	3,274,747,266	1,050,000	76.6936	4,269,910,510	2017-11-30
1707	2017-12-06	3,273,697,266	-48,000	76.6690	4,269,910,510	2017-11-30
1708	2017-12-05	3,273,745,266	10,000	76.6701	4,269,910,510	2017-11-30
1709	2017-12-04	3,273,735,266	-310,000	76.6699	4,269,910,510	2017-11-30
1710	2017-12-01	3,274,045,266	-26,000	76.6771	4,269,910,510	2017-11-30
1711	2017-11-30	3,274,071,266	-540,000	76.6777	4,269,910,510	2017-11-30
1712	2017-11-29	3,274,611,266	-326,000	76.6904	4,269,910,510	2017-10-31
1713	2017-11-28	3,274,937,266	76,000	76.6980	4,269,910,510	2017-10-31
1714	2017-11-27	3,274,861,266	400,000	76.6963	4,269,910,510	2017-10-31
1715	2017-11-24	3,274,461,266	-590,000	76.6869	4,269,910,510	2017-10-31
1716	2017-11-23	3,275,051,266	504,000	76.7007	4,269,910,510	2017-10-31
1717	2017-11-22	3,274,547,266	300,000	76.6889	4,269,910,510	2017-10-31
1718	2017-11-21	3,274,247,266	-842,000	76.6819	4,269,910,510	2017-10-31
1719	2017-11-20	3,275,089,266	100,000	76.7016	4,269,910,510	2017-10-31
1720	2017-11-17	3,274,989,266	138,000	76.6992	4,269,910,510	2017-10-31
1721	2017-11-16	3,274,851,266	236,000	76.6960	4,269,910,510	2017-10-31
1722	2017-11-15	3,274,615,266	-298,000	76.6905	4,269,910,510	2017-10-31
1723	2017-11-14	3,274,913,266	-70,000	76.6975	4,269,910,510	2017-10-31
1724	2017-11-13	3,274,983,266	-20,000	76.6991	4,269,910,510	2017-10-31
1725	2017-11-10	3,275,003,266	640,000	76.6996	4,269,910,510	2017-10-31
1726	2017-11-09	3,274,363,266	740,000	76.6846	4,269,910,510	2017-10-31
1727	2017-11-08	3,273,623,266	-380,000	76.6673	4,269,910,510	2017-10-31
1728	2017-11-07	3,274,003,266	0	76.6762	4,269,910,510	2017-10-31
1729	2017-11-06	3,274,003,266	84,000	76.6762	4,269,910,510	2017-10-31
1730	2017-11-03	3,273,919,266	1,248,000	76.6742	4,269,910,510	2017-10-31
1731	2017-11-02	3,272,671,266	-1,998,000	76.6450	4,269,910,510	2017-10-31
1732	2017-11-01	3,274,669,266	176,000	76.6918	4,269,910,510	2017-10-31
1733	2017-10-31	3,274,493,266	-3,186,000	76.6876	4,269,910,510	2017-10-31
1734	2017-10-30	3,277,679,266	-550,000	76.7622	4,269,910,510	2017-09-30
1735	2017-10-27	3,278,229,266	-386,000	76.7751	4,269,910,510	2017-09-30
1736	2017-10-26	3,278,615,266	-806,000	76.7842	4,269,910,510	2017-09-30
1737	2017-10-25	3,279,421,266	314,000	76.8030	4,269,910,510	2017-09-30
1738	2017-10-24	3,279,107,266	0	76.7957	4,269,910,510	2017-09-30
1739	2017-10-23	3,279,107,266	-58,000	76.7957	4,269,910,510	2017-09-30
1740	2017-10-20	3,279,165,266	-20,000	76.7970	4,269,910,510	2017-09-30
1741	2017-10-19	3,279,185,266	-400,000	76.7975	4,269,910,510	2017-09-30
1742	2017-10-18	3,279,585,266	-932,000	76.8069	4,269,910,510	2017-09-30
1743	2017-10-17	3,280,517,266	392,000	76.8287	4,269,910,510	2017-09-30
1744	2017-10-16	3,280,125,266	-304,000	76.8195	4,269,910,510	2017-09-30
1745	2017-10-13	3,280,429,266	-282,000	76.8267	4,269,910,510	2017-09-30
1746	2017-10-12	3,280,711,266	-320,000	76.8333	4,269,910,510	2017-09-30
1747	2017-10-11	3,281,031,266	284,000	76.8408	4,269,910,510	2017-09-30
1748	2017-10-10	3,280,747,266	2,910,000	76.8341	4,269,910,510	2017-09-30
1749	2017-10-09	3,277,837,266	-40,000	76.7659	4,269,910,510	2017-09-30
1750	2017-10-06	3,277,877,266	-22,000	76.7669	4,269,910,510	2017-09-30
1751	2017-10-04	3,277,899,266	-364,000	76.7674	4,269,910,510	2017-09-30
1752	2017-10-03	3,278,263,266	-738,000	76.7759	4,269,910,510	2017-09-30
1753	2017-09-29	3,279,001,266	1,422,000	76.7932	4,269,910,510	2017-08-31
1754	2017-09-28	3,277,579,266	1,142,000	76.7599	4,269,910,510	2017-08-31
1755	2017-09-27	3,276,437,266	712,000	76.7332	4,269,910,510	2017-08-31
1756	2017-09-26	3,275,725,266	-730,000	76.7165	4,269,910,510	2017-08-31
1757	2017-09-25	3,276,455,266	-518,000	76.7336	4,269,910,510	2017-08-31
1758	2017-09-22	3,276,973,266	3,041,900	76.7457	4,269,910,510	2017-08-31
1759	2017-09-21	3,273,931,366	768,000	76.6745	4,269,910,510	2017-08-31
1760	2017-09-20	3,273,163,366	12,000	76.6565	4,269,910,510	2017-08-31
1761	2017-09-19	3,273,151,366	946,000	76.6562	4,269,910,510	2017-08-31
1762	2017-09-18	3,272,205,366	0	76.6341	4,269,910,510	2017-08-31
1763	2017-09-15	3,272,205,366	296,000	76.6341	4,269,910,510	2017-08-31
1764	2017-09-14	3,271,909,366	-1,140,000	76.6271	4,269,910,510	2017-08-31
1765	2017-09-13	3,273,049,366	-1,140,000	76.6538	4,269,910,510	2017-08-31
1766	2017-09-12	3,274,189,366	-3,410,000	76.6805	4,269,910,510	2017-08-31
1767	2017-09-11	3,277,599,366	0	76.7604	4,269,910,510	2017-08-31
1768	2017-09-08	3,277,599,366	-306,000	76.7604	4,269,910,510	2017-08-31
1769	2017-09-07	3,277,905,366	-1,928,000	76.7675	4,269,910,510	2017-08-31
1770	2017-09-06	3,279,833,366	-610,000	76.8127	4,269,910,510	2017-08-31
1771	2017-09-05	3,280,443,366	-504,000	76.8270	4,269,910,510	2017-08-31
1772	2017-09-04	3,280,947,366	-188,000	76.8388	4,269,910,510	2017-08-31
1773	2017-09-01	3,281,135,366	230,000	76.8432	4,269,910,510	2017-08-31
1774	2017-08-31	3,280,905,366	-746,000	76.8378	4,269,910,510	2017-08-31
1775	2017-08-30	3,281,651,366	508,000	76.8553	4,269,910,510	2017-07-31
1776	2017-08-29	3,281,143,366	-620,000	76.8434	4,269,910,510	2017-07-31
1777	2017-08-28	3,281,763,366	270,000	76.8579	4,269,910,510	2017-07-31
1778	2017-08-25	3,281,493,366	-822,000	76.8516	4,269,910,510	2017-07-31
1779	2017-08-24	3,282,315,366	-72,000	76.8708	4,269,910,510	2017-07-31
1780	2017-08-23	3,282,387,366	0	76.8725	4,269,910,510	2017-07-31
1781	2017-08-22	3,282,387,366	430,000	76.8725	4,269,910,510	2017-07-31
1782	2017-08-21	3,281,957,366	-18,000	76.8624	4,269,910,510	2017-07-31
1783	2017-08-18	3,281,975,366	4,000	76.8629	4,269,910,510	2017-07-31
1784	2017-08-17	3,281,971,366	600,000	76.8628	4,269,910,510	2017-07-31
1785	2017-08-16	3,281,371,366	1,120,000	76.8487	4,269,910,510	2017-07-31
1786	2017-08-15	3,280,251,366	196,000	76.8225	4,269,910,510	2017-07-31
1787	2017-08-14	3,280,055,366	220,000	76.8179	4,269,910,510	2017-07-31
1788	2017-08-11	3,279,835,366	32,000	76.8127	4,269,910,510	2017-07-31
1789	2017-08-10	3,279,803,366	-660,000	76.8120	4,269,910,510	2017-07-31
1790	2017-08-09	3,280,463,366	-4,000,000	76.8275	4,269,910,510	2017-07-31
1791	2017-08-08	3,284,463,366	312,000	76.9211	4,269,910,510	2017-07-31
1792	2017-08-07	3,284,151,366	388,000	76.9138	4,269,910,510	2017-07-31
1793	2017-08-04	3,283,763,366	350,000	76.9047	4,269,910,510	2017-07-31
1794	2017-08-03	3,283,413,366	-1,240,000	76.8965	4,269,910,510	2017-07-31
1795	2017-08-02	3,284,653,366	2,822,000	76.9256	4,269,910,510	2017-07-31
1796	2017-08-01	3,281,831,366	-170,000	76.8595	4,269,910,510	2017-07-31
1797	2017-07-31	3,282,001,366	100,000	76.8635	4,269,910,510	2017-07-31
1798	2017-07-28	3,281,901,366	288,000	76.8611	4,269,910,510	2017-06-30
1799	2017-07-27	3,281,613,366	-20,000	76.8544	4,269,910,510	2017-06-30
1800	2017-07-26	3,281,633,366	860,000	76.8549	4,269,910,510	2017-06-30
1801	2017-07-25	3,280,773,366	736,000	76.8347	4,269,910,510	2017-06-30
1802	2017-07-24	3,280,037,366	498,000	76.8175	4,269,910,510	2017-06-30
1803	2017-07-21	3,279,539,366	680,000	76.8058	4,269,910,510	2017-06-30
1804	2017-07-20	3,278,859,366	318,000	76.7899	4,269,910,510	2017-06-30
1805	2017-07-19	3,278,541,366	60,000	76.7824	4,269,910,510	2017-06-30
1806	2017-07-18	3,278,481,366	-176,000	76.7810	4,269,910,510	2017-06-30
1807	2017-07-17	3,278,657,366	368,000	76.7852	4,269,910,510	2017-06-30
1808	2017-07-14	3,278,289,366	-134,000	76.7765	4,269,910,510	2017-06-30
1809	2017-07-13	3,278,423,366	1,022,000	76.7797	4,269,910,510	2017-06-30
1810	2017-07-12	3,277,401,366	1,354,000	76.7557	4,269,910,510	2017-06-30
1811	2017-07-11	3,276,047,366	1,176,000	76.7240	4,269,910,510	2017-06-30
1812	2017-07-10	3,274,871,366	110,000	76.6965	4,269,910,510	2017-06-30
1813	2017-07-07	3,274,761,366	-292,000	76.6939	4,269,910,510	2017-06-30
1814	2017-07-06	3,275,053,366	758,000	76.7007	4,269,910,510	2017-06-30
1815	2017-07-05	3,274,295,366	-820,000	76.6830	4,269,910,510	2017-06-30
1816	2017-07-04	3,275,115,366	290,000	76.7022	4,269,910,510	2017-06-30
1817	2017-07-03	3,274,825,366	-648,000	76.6954	4,269,910,510	2017-06-30
1818	2017-06-30	3,275,473,366	534,000	76.7106	4,269,910,510	2017-06-30
1819	2017-06-29	3,274,939,366	456,000	76.6981	4,269,910,510	2017-05-31
1820	2017-06-28	3,274,483,366	490,000	76.6874	4,269,910,510	2017-05-31
1821	2017-06-27	3,273,993,366	-2,266,000	76.6759	4,269,910,510	2017-05-31
1822	2017-06-26	3,276,259,366	0	76.7290	4,269,910,510	2017-05-31
1823	2017-06-23	3,276,259,366	-66,000	76.7290	4,269,910,510	2017-05-31
1824	2017-06-22	3,276,325,366	-426,000	76.7305	4,269,910,510	2017-05-31
1825	2017-06-21	3,276,751,366	0	76.7405	4,269,910,510	2017-05-31
1826	2017-06-20	3,276,751,366	-102,000	76.7405	4,269,910,510	2017-05-31
1827	2017-06-19	3,276,853,366	-340,000	76.7429	4,269,910,510	2017-05-31
1828	2017-06-16	3,277,193,366	0	76.7509	4,269,910,510	2017-05-31
1829	2017-06-15	3,277,193,366	2,168,000	76.7509	4,269,910,510	2017-05-31
1830	2017-06-14	3,275,025,366	3,354,000	76.7001	4,269,910,510	2017-05-31
1831	2017-06-13	3,271,671,366	-768,000	76.6215	4,269,910,510	2017-05-31
1832	2017-06-12	3,272,439,366	562,000	76.6395	4,269,910,510	2017-05-31
1833	2017-06-09	3,271,877,366	398,000	76.6264	4,269,910,510	2017-05-31
1834	2017-06-08	3,271,479,366	172,000	76.6170	4,269,910,510	2017-05-31
1835	2017-06-07	3,271,307,366	1,180,000	76.6130	4,269,910,510	2017-05-31
1836	2017-06-06	3,270,127,366	280,000	76.5854	4,269,910,510	2017-05-31
1837	2017-06-05	3,269,847,366	310,000	76.5788	4,269,910,510	2017-05-31
1838	2017-06-02	3,269,537,366	58,000	76.5716	4,269,910,510	2017-05-31
1839	2017-06-01	3,269,479,366	46,000	76.5702	4,269,910,510	2017-05-31
1840	2017-05-31	3,269,433,366	1,548,000	76.5691	4,269,910,510	2017-05-31
1841	2017-05-29	3,267,885,366	44,000	76.5329	4,269,910,510	2017-04-30
1842	2017-05-26	3,267,841,366	1,230,000	76.5318	4,269,910,510	2017-04-30
1843	2017-05-25	3,266,611,366	-1,504,000	76.5030	4,269,910,510	2017-04-30
1844	2017-05-24	3,268,115,366	1,778,000	76.5383	4,269,910,510	2017-04-30
1845	2017-05-23	3,266,337,366	184,000	76.4966	4,269,910,510	2017-04-30
1846	2017-05-22	3,266,153,366	2,128,000	76.4923	4,269,910,510	2017-04-30
1847	2017-05-19	3,264,025,366	196,000	76.4425	4,269,910,510	2017-04-30
1848	2017-05-18	3,263,829,366	640,000	76.4379	4,269,910,510	2017-04-30
1849	2017-05-17	3,263,189,366	-220,000	76.4229	4,269,910,510	2017-04-30
1850	2017-05-16	3,263,409,366	-320,000	76.4281	4,269,910,510	2017-04-30
1851	2017-05-15	3,263,729,366	-1,400,000	76.4355	4,269,910,510	2017-04-30
1852	2017-05-12	3,265,129,366	-10,000	76.4683	4,269,910,510	2017-04-30
1853	2017-05-11	3,265,139,366	-410,000	76.4686	4,269,910,510	2017-04-30
1854	2017-05-10	3,265,549,366	0	76.4782	4,269,910,510	2017-04-30
1855	2017-05-09	3,265,549,366	1,448,000	76.4782	4,269,910,510	2017-04-30
1856	2017-05-08	3,264,101,366	212,000	76.4443	4,269,910,510	2017-04-30
1857	2017-05-05	3,263,889,366	2,518,000	76.4393	4,269,910,510	2017-04-30
1858	2017-05-04	3,261,371,366	470,000	76.3803	4,269,910,510	2017-04-30
1859	2017-05-02	3,260,901,366	-474,000	76.3693	4,269,910,510	2017-04-30
1860	2017-04-28	3,261,375,366	782,000	76.3804	4,269,910,510	2017-03-31
1861	2017-04-27	3,260,593,366	-230,000	76.3621	4,269,910,510	2017-03-31
1862	2017-04-26	3,260,823,366	348,000	76.3675	4,269,910,510	2017-03-31
1863	2017-04-25	3,260,475,366	-44,000	76.3593	4,269,910,510	2017-03-31
1864	2017-04-24	3,260,519,366	2,340,000	76.3604	4,269,910,510	2017-03-31
1865	2017-04-21	3,258,179,366	1,244,000	76.3056	4,269,910,510	2017-03-31
1866	2017-04-20	3,256,935,366	42,000	76.2764	4,269,910,510	2017-03-31
1867	2017-04-19	3,256,893,366	46,000	76.2754	4,269,910,510	2017-03-31
1868	2017-04-18	3,256,847,366	1,252,000	76.2744	4,269,910,510	2017-03-31
1869	2017-04-13	3,255,595,366	-50,000	76.2450	4,269,910,510	2017-03-31
1870	2017-04-12	3,255,645,366	-4,000	76.2462	4,269,910,510	2017-03-31
1871	2017-04-11	3,255,649,366	432,000	76.2463	4,269,910,510	2017-03-31
1872	2017-04-10	3,255,217,366	580,000	76.2362	4,269,910,510	2017-03-31
1873	2017-04-07	3,254,637,366	250,000	76.2226	4,269,910,510	2017-03-31
1874	2017-04-06	3,254,387,366	40,000	76.2168	4,269,910,510	2017-03-31
1875	2017-04-05	3,254,347,366	-80,000	76.2158	4,269,910,510	2017-03-31
1876	2017-04-03	3,254,427,366	1,500,000	76.2177	4,269,910,510	2017-03-31
1877	2017-03-31	3,252,927,366	5,700,000	76.1826	4,269,910,510	2017-03-31
1878	2017-03-30	3,247,227,366	-730,000	76.0491	4,269,910,510	2017-02-28
1879	2017-03-29	3,247,957,366	-1,240,000	76.0662	4,269,910,510	2017-02-28
1880	2017-03-28	3,249,197,366	-830,000	76.0952	4,269,910,510	2017-02-28
1881	2017-03-27	3,250,027,366	1,310,000	76.1146	4,269,910,510	2017-02-28
1882	2017-03-24	3,248,717,366	-100,000	76.0840	4,269,910,510	2017-02-28
1883	2017-03-23	3,248,817,366	-280,000	76.0863	4,269,910,510	2017-02-28
1884	2017-03-22	3,249,097,366	596,000	76.0929	4,269,910,510	2017-02-28
1885	2017-03-21	3,248,501,366	38,000	76.0789	4,269,910,510	2017-02-28
1886	2017-03-20	3,248,463,366	-1,520,000	76.0780	4,269,910,510	2017-02-28
1887	2017-03-17	3,249,983,366	-1,130,000	76.1136	4,269,910,510	2017-02-28
1888	2017-03-16	3,251,113,366	-794,000	76.1401	4,269,910,510	2017-02-28
1889	2017-03-15	3,251,907,366	-1,592,000	76.1587	4,269,910,510	2017-02-28
1890	2017-03-14	3,253,499,366	-128,000	76.1960	4,269,910,510	2017-02-28
1891	2017-03-13	3,253,627,366	512,000	76.1990	4,269,910,510	2017-02-28
1892	2017-03-10	3,253,115,366	-1,204,000	76.1870	4,269,910,510	2017-02-28
1893	2017-03-09	3,254,319,366	-5,980,000	76.2152	4,269,910,510	2017-02-28
1894	2017-03-08	3,260,299,366	-2,188,000	76.3552	4,269,910,510	2017-02-28
1895	2017-03-07	3,262,487,366	-4,330,000	76.4065	4,269,910,510	2017-02-28
1896	2017-03-06	3,266,817,366	16,490,000	76.5079	4,269,910,510	2017-02-28
1897	2017-03-03	3,250,327,366	7,774,000	76.1217	4,269,910,510	2017-02-28
1898	2017-03-02	3,242,553,366	930,000	75.9396	4,269,910,510	2017-02-28
1899	2017-03-01	3,241,623,366	600,000	75.9178	4,269,910,510	2017-02-28
1900	2017-02-28	3,241,023,366	3,502,000	75.9038	4,269,910,510	2017-02-28
1901	2017-02-27	3,237,521,366	-2,926,000	75.8218	4,269,910,510	2017-01-31
1902	2017-02-24	3,240,447,366	-1,994,000	75.8903	4,269,910,510	2017-01-31
1903	2017-02-23	3,242,441,366	-536,000	75.9370	4,269,910,510	2017-01-31
1904	2017-02-22	3,242,977,366	182,000	75.9495	4,269,910,510	2017-01-31
1905	2017-02-21	3,242,795,366	-1,006,000	75.9453	4,269,910,510	2017-01-31
1906	2017-02-20	3,243,801,366	-38,000	75.9688	4,269,910,510	2017-01-31
1907	2017-02-17	3,243,839,366	872,000	75.9697	4,269,910,510	2017-01-31
1908	2017-02-16	3,242,967,366	180,000	75.9493	4,269,910,510	2017-01-31
1909	2017-02-15	3,242,787,366	808,000	75.9451	4,269,910,510	2017-01-31
1910	2017-02-14	3,241,979,366	2,050,000	75.9262	4,269,910,510	2017-01-31
1911	2017-02-13	3,239,929,366	-10,308,000	75.8782	4,269,910,510	2017-01-31
1912	2017-02-10	3,250,237,366	-100,000	76.1196	4,269,910,510	2017-01-31
1913	2017-02-09	3,250,337,366	-104,000	76.1219	4,269,910,510	2017-01-31
1914	2017-02-08	3,250,441,366	102,000	76.1243	4,269,910,510	2017-01-31
1915	2017-02-07	3,250,339,366	222,000	76.1220	4,269,910,510	2017-01-31
1916	2017-02-06	3,250,117,366	198,000	76.1168	4,269,910,510	2017-01-31
1917	2017-02-03	3,249,919,366	-8,000	76.1121	4,269,910,510	2017-01-31
1918	2017-02-02	3,249,927,366	-76,000	76.1123	4,269,910,510	2017-01-31
1919	2017-02-01	3,250,003,366	-140,000	76.1141	4,269,910,510	2017-01-31
1920	2017-01-27	3,250,143,366	0	76.1174	4,269,910,510	2016-12-31
1921	2017-01-26	3,250,143,366	-1,574,000	76.1174	4,269,910,510	2016-12-31
1922	2017-01-25	3,251,717,366	188,000	76.1542	4,269,910,510	2016-12-31
1923	2017-01-24	3,251,529,366	160,000	76.1498	4,269,910,510	2016-12-31
1924	2017-01-23	3,251,369,366	760,000	76.1461	4,269,910,510	2016-12-31
1925	2017-01-20	3,250,609,366	54,000	76.1283	4,269,910,510	2016-12-31
1926	2017-01-19	3,250,555,366	676,000	76.1270	4,269,910,510	2016-12-31
1927	2017-01-18	3,249,879,366	-140,000	76.1112	4,269,910,510	2016-12-31
1928	2017-01-17	3,250,019,366	1,646,000	76.1145	4,269,910,510	2016-12-31
1929	2017-01-16	3,248,373,366	594,000	76.0759	4,269,910,510	2016-12-31
1930	2017-01-13	3,247,779,366	682,000	76.0620	4,269,910,510	2016-12-31
1931	2017-01-12	3,247,097,366	-1,462,000	76.0460	4,269,910,510	2016-12-31
1932	2017-01-11	3,248,559,366	394,000	76.0803	4,269,910,510	2016-12-31
1933	2017-01-10	3,248,165,366	-2,238,000	76.0710	4,269,910,510	2016-12-31
1934	2017-01-09	3,250,403,366	500,000	76.1235	4,269,910,510	2016-12-31
1935	2017-01-06	3,249,903,366	10,000	76.1117	4,269,910,510	2016-12-31
1936	2017-01-05	3,249,893,366	692,000	76.1115	4,269,910,510	2016-12-31
1937	2017-01-04	3,249,201,366	-2,000	76.0953	4,269,910,510	2016-12-31
1938	2017-01-03	3,249,203,366	-828,000	76.0954	4,269,910,510	2016-12-31
1939	2016-12-30	3,250,031,366	-300,000	76.1147	4,269,910,510	2016-11-30
1940	2016-12-29	3,250,331,366	-5,170,000	76.1218	4,269,910,510	2016-11-30
1941	2016-12-28	3,255,501,366	1,372,000	76.2428	4,269,910,510	2016-11-30
1942	2016-12-23	3,254,129,366	266,000	76.2107	4,269,910,510	2016-11-30
1943	2016-12-22	3,253,863,366	-610,000	76.2045	4,269,910,510	2016-11-30
1944	2016-12-21	3,254,473,366	1,836,000	76.2188	4,269,910,510	2016-11-30
1945	2016-12-20	3,252,637,366	488,000	76.1758	4,269,910,510	2016-11-30
1946	2016-12-19	3,252,149,366	-1,034,000	76.1643	4,269,910,510	2016-11-30
1947	2016-12-16	3,253,183,366	-370,000	76.1886	4,269,910,510	2016-11-30
1948	2016-12-15	3,253,553,366	630,000	76.1972	4,269,910,510	2016-11-30
1949	2016-12-14	3,252,923,366	-672,000	76.1825	4,269,910,510	2016-11-30
1950	2016-12-13	3,253,595,366	418,000	76.1982	4,269,910,510	2016-11-30
1951	2016-12-12	3,253,177,366	-1,298,000	76.1884	4,269,910,510	2016-11-30
1952	2016-12-09	3,254,475,366	1,454,000	76.2188	4,269,910,510	2016-11-30
1953	2016-12-08	3,253,021,366	70,000	76.1848	4,269,910,510	2016-11-30
1954	2016-12-07	3,252,951,366	-1,304,000	76.1831	4,269,910,510	2016-11-30
1955	2016-12-06	3,254,255,366	-810,000	76.2137	4,269,910,510	2016-11-30
1956	2016-12-05	3,255,065,366	1,450,000	76.2326	4,269,910,510	2016-11-30
1957	2016-12-02	3,253,615,366	-928,000	76.1987	4,269,910,510	2016-11-30
1958	2016-12-01	3,254,543,366	230,000	76.2204	4,269,910,510	2016-11-30
1959	2016-11-30	3,254,313,366	650,000	76.2150	4,269,910,510	2016-11-30
1960	2016-11-29	3,253,663,366	-408,000	76.1998	4,269,910,510	2016-10-31
1961	2016-11-28	3,254,071,366	1,508,000	76.2094	4,269,910,510	2016-10-31
1962	2016-11-25	3,252,563,366	946,000	76.1740	4,269,910,510	2016-10-31
1963	2016-11-24	3,251,617,366	-456,000	76.1519	4,269,910,510	2016-10-31
1964	2016-11-23	3,252,073,366	-750,000	76.1626	4,269,910,510	2016-10-31
1965	2016-11-22	3,252,823,366	-1,130,000	76.1801	4,269,910,510	2016-10-31
1966	2016-11-21	3,253,953,366	-1,246,000	76.2066	4,269,910,510	2016-10-31
1967	2016-11-18	3,255,199,366	-1,436,000	76.2358	4,269,910,510	2016-10-31
1968	2016-11-17	3,256,635,366	-238,000	76.2694	4,269,910,510	2016-10-31
1969	2016-11-16	3,256,873,366	-620,000	76.2750	4,269,910,510	2016-10-31
1970	2016-11-15	3,257,493,366	-1,712,000	76.2895	4,269,910,510	2016-10-31
1971	2016-11-14	3,259,205,366	132,000	76.3296	4,269,910,510	2016-10-31
1972	2016-11-11	3,259,073,366	760,000	76.3265	4,269,910,510	2016-10-31
1973	2016-11-10	3,258,313,366	2,432,000	76.3087	4,269,910,510	2016-10-31
1974	2016-11-09	3,255,881,366	352,000	76.2517	4,269,910,510	2016-10-31
1975	2016-11-08	3,255,529,366	970,000	76.2435	4,269,910,510	2016-10-31
1976	2016-11-07	3,254,559,366	-1,998,000	76.2208	4,269,910,510	2016-10-31
1977	2016-11-04	3,256,557,366	828,000	76.2676	4,269,910,510	2016-10-31
1978	2016-11-03	3,255,729,366	-692,000	76.2482	4,269,910,510	2016-10-31
1979	2016-11-02	3,256,421,366	-396,000	76.2644	4,269,910,510	2016-10-31
1980	2016-11-01	3,256,817,366	-5,768,000	76.2737	4,269,910,510	2016-10-31
1981	2016-10-31	3,262,585,366	2,494,000	76.4088	4,269,910,510	2016-10-31
1982	2016-10-28	3,260,091,366	4,522,000	76.3503	4,269,910,510	2016-09-30
1983	2016-10-27	3,255,569,366	6,354,000	76.2444	4,269,910,510	2016-09-30
1984	2016-10-26	3,249,215,366	4,682,000	76.0956	4,269,910,510	2016-09-30
1985	2016-10-25	3,244,533,366	122,000	75.9860	4,269,910,510	2016-09-30
1986	2016-10-24	3,244,411,366	344,000	75.9831	4,269,910,510	2016-09-30
1987	2016-10-21	3,244,067,366	0	75.9751	4,269,910,510	2016-09-30
1988	2016-10-20	3,244,067,366	-38,000	75.9751	4,269,910,510	2016-09-30
1989	2016-10-19	3,244,105,366	592,000	75.9760	4,269,910,510	2016-09-30
1990	2016-10-18	3,243,513,366	-2,032,000	75.9621	4,269,910,510	2016-09-30
1991	2016-10-17	3,245,545,366	138,000	76.0097	4,269,910,510	2016-09-30
1992	2016-10-14	3,245,407,366	-332,000	76.0064	4,269,910,510	2016-09-30
1993	2016-10-13	3,245,739,366	1,222,000	76.0142	4,269,910,510	2016-09-30
1994	2016-10-12	3,244,517,366	938,000	75.9856	4,269,910,510	2016-09-30
1995	2016-10-11	3,243,579,366	-1,524,000	75.9636	4,269,910,510	2016-09-30
1996	2016-10-07	3,245,103,366	170,000	75.9993	4,269,910,510	2016-09-30
1997	2016-10-06	3,244,933,366	456,000	75.9953	4,269,910,510	2016-09-30
1998	2016-10-05	3,244,477,366	26,904,000	75.9847	4,269,910,510	2016-09-30
1999	2016-10-04	3,217,573,366	-310,000	75.3546	4,269,910,510	2016-09-30
2000	2016-10-03	3,217,883,366	376,000	75.3618	4,269,910,510	2016-09-30
2001	2016-09-30	3,217,507,366	-10,000	75.3530	4,269,910,510	2016-09-30
2002	2016-09-29	3,217,517,366	126,000	75.3533	4,269,910,510	2016-08-31
2003	2016-09-28	3,217,391,366	-32,000	75.3503	4,269,910,510	2016-08-31
2004	2016-09-27	3,217,423,366	1,400,000	75.3511	4,269,910,510	2016-08-31
2005	2016-09-26	3,216,023,366	-196,000	75.3183	4,269,910,510	2016-08-31
2006	2016-09-23	3,216,219,366	-206,000	75.3229	4,269,910,510	2016-08-31
2007	2016-09-22	3,216,425,366	-234,000	75.3277	4,269,910,510	2016-08-31
2008	2016-09-21	3,216,659,366	-650,000	75.3332	4,269,910,510	2016-08-31
2009	2016-09-20	3,217,309,366	-76,000	75.3484	4,269,910,510	2016-08-31
2010	2016-09-19	3,217,385,366	0	75.3502	4,269,910,510	2016-08-31
2011	2016-09-15	3,217,385,366	-1,632,000	75.3502	4,269,910,510	2016-08-31
2012	2016-09-14	3,219,017,366	202,000	75.3884	4,269,910,510	2016-08-31
2013	2016-09-13	3,218,815,366	740,000	75.3837	4,269,910,510	2016-08-31
2014	2016-09-12	3,218,075,366	-500,000	75.3663	4,269,910,510	2016-08-31
2015	2016-09-09	3,218,575,366	1,716,000	75.3781	4,269,910,510	2016-08-31
2016	2016-09-08	3,216,859,366	96,000	75.3379	4,269,910,510	2016-08-31
2017	2016-09-07	3,216,763,366	680,000	75.3356	4,269,910,510	2016-08-31
2018	2016-09-06	3,216,083,366	522,000	75.3197	4,269,910,510	2016-08-31
2019	2016-09-05	3,215,561,366	-12,000	75.3075	4,269,910,510	2016-08-31
2020	2016-09-02	3,215,573,366	-248,000	75.3077	4,269,910,510	2016-08-31
2021	2016-09-01	3,215,821,366	-2,424,000	75.3136	4,269,910,510	2016-08-31
2022	2016-08-31	3,218,245,366	166,000	75.3703	4,269,910,510	2016-08-31
2023	2016-08-30	3,218,079,366	-1,376,000	75.3664	4,269,910,510	2016-07-31
2024	2016-08-29	3,219,455,366	-3,652,000	75.3987	4,269,910,510	2016-07-31
2025	2016-08-26	3,223,107,366	1,762,000	75.4842	4,269,910,510	2016-07-31
2026	2016-08-25	3,221,345,366	1,126,000	75.4429	4,269,910,510	2016-07-31
2027	2016-08-24	3,220,219,366	370,000	75.4166	4,269,910,510	2016-07-31
2028	2016-08-23	3,219,849,366	712,000	75.4079	4,269,910,510	2016-07-31
2029	2016-08-22	3,219,137,366	314,000	75.3912	4,269,910,510	2016-07-31
2030	2016-08-19	3,218,823,366	-206,000	75.3839	4,269,910,510	2016-07-31
2031	2016-08-18	3,219,029,366	140,000	75.3887	4,269,910,510	2016-07-31
2032	2016-08-17	3,218,889,366	-100,000	75.3854	4,269,910,510	2016-07-31
2033	2016-08-16	3,218,989,366	-1,044,000	75.3877	4,269,910,510	2016-07-31
2034	2016-08-15	3,220,033,366	6,872,000	75.4122	4,269,910,510	2016-07-31
2035	2016-08-12	3,213,161,366	1,440,000	75.2513	4,269,910,510	2016-07-31
2036	2016-08-11	3,211,721,366	-268,000	75.2175	4,269,910,510	2016-07-31
2037	2016-08-10	3,211,989,366	-716,000	75.2238	4,269,910,510	2016-07-31
2038	2016-08-09	3,212,705,366	-24,000	75.2406	4,269,910,510	2016-07-31
2039	2016-08-08	3,212,729,366	0	75.2411	4,269,910,510	2016-07-31
2040	2016-08-05	3,212,729,366	-2,020,000	75.2411	4,269,910,510	2016-07-31
2041	2016-08-04	3,214,749,366	-2,840,000	75.2884	4,269,910,510	2016-07-31
2042	2016-08-03	3,217,589,366	396,000	75.3550	4,269,910,510	2016-07-31
2043	2016-08-02	3,217,193,366	0	75.3457	4,269,910,510	2016-07-31
2044	2016-08-01	3,217,193,366	-554,000	75.3457	4,269,910,510	2016-07-31
2045	2016-07-29	3,217,747,366	-280,000	75.3587	4,269,910,510	2016-06-30
2046	2016-07-28	3,218,027,366	156,000	75.3652	4,269,910,510	2016-06-30
2047	2016-07-27	3,217,871,366	-10,000	75.3616	4,269,910,510	2016-06-30
2048	2016-07-26	3,217,881,366	-64,000	75.3618	4,269,910,510	2016-06-30
2049	2016-07-25	3,217,945,366	-460,000	75.3633	4,269,910,510	2016-06-30
2050	2016-07-22	3,218,405,366	-1,220,000	75.3741	4,269,910,510	2016-06-30
2051	2016-07-21	3,219,625,366	-2,506,000	75.4026	4,269,910,510	2016-06-30
2052	2016-07-20	3,222,131,366	810,000	75.4613	4,269,910,510	2016-06-30
2053	2016-07-19	3,221,321,366	-1,264,000	75.4424	4,269,910,510	2016-06-30
2054	2016-07-18	3,222,585,366	58,000	75.4720	4,269,910,510	2016-06-30
2055	2016-07-15	3,222,527,366	202,000	75.4706	4,269,910,510	2016-06-30
2056	2016-07-14	3,222,325,366	10,000	75.4659	4,269,910,510	2016-06-30
2057	2016-07-13	3,222,315,366	2,000	75.4656	4,269,910,510	2016-06-30
2058	2016-07-12	3,222,313,366	-100,000	75.4656	4,269,910,510	2016-06-30
2059	2016-07-11	3,222,413,366	0	75.4679	4,269,910,510	2016-06-30
2060	2016-07-08	3,222,413,366	-764,000	75.4679	4,269,910,510	2016-06-30
2061	2016-07-07	3,223,177,366	-2,000,000	75.4858	4,269,910,510	2016-06-30
2062	2016-07-06	3,225,177,366	-3,630,000	75.5327	4,269,910,510	2016-06-30
2063	2016-07-05	3,228,807,366	-46,000	75.6177	4,269,910,510	2016-06-30
2064	2016-07-04	3,228,853,366	-332,000	75.6188	4,269,910,510	2016-06-30
2065	2016-06-30	3,229,185,366	-86,000	75.6265	4,269,910,510	2016-06-30
2066	2016-06-29	3,229,271,366	190,000	75.6285	4,269,910,510	2016-05-31
2067	2016-06-28	3,229,081,366	-122,000	75.6241	4,269,910,510	2016-05-31
2068	2016-06-27	3,229,203,366	-9,020,000	75.6270	4,269,910,510	2016-05-31
2069	2016-06-24	3,238,223,366	-220,000	75.8382	4,269,910,510	2016-05-31
2070	2016-06-23	3,238,443,366	56,000	75.8434	4,269,910,510	2016-05-31
2071	2016-06-22	3,238,387,366	300,000	75.8420	4,269,910,510	2016-05-31
2072	2016-06-21	3,238,087,366	206,000	75.8350	4,269,910,510	2016-05-31
2073	2016-06-20	3,237,881,366	-6,000	75.8302	4,269,910,510	2016-05-31
2074	2016-06-17	3,237,887,366	-50,000	75.8303	4,269,910,510	2016-05-31
2075	2016-06-16	3,237,937,366	-340,000	75.8315	4,269,910,510	2016-05-31
2076	2016-06-15	3,238,277,366	-72,000	75.8395	4,269,910,510	2016-05-31
2077	2016-06-14	3,238,349,366	-800,000	75.8412	4,269,910,510	2016-05-31
2078	2016-06-13	3,239,149,366	-592,000	75.8599	4,269,910,510	2016-05-31
2079	2016-06-10	3,239,741,366	-7,110,000	75.8738	4,269,910,510	2016-05-31
2080	2016-06-08	3,246,851,366	2,654,000	76.0403	4,269,910,510	2016-05-31
2081	2016-06-07	3,244,197,366	178,000	75.9781	4,269,910,510	2016-05-31
2082	2016-06-06	3,244,019,366	-642,000	75.9739	4,269,910,510	2016-05-31
2083	2016-06-03	3,244,661,366	-564,000	75.9890	4,269,910,510	2016-05-31
2084	2016-06-02	3,245,225,366	720,000	76.0022	4,269,910,510	2016-05-31
2085	2016-06-01	3,244,505,366	1,536,000	75.9853	4,269,910,510	2016-05-31
2086	2016-05-31	3,242,969,366	-252,000	75.9494	4,269,910,510	2016-05-31
2087	2016-05-30	3,243,221,366	-116,000	75.9553	4,269,910,510	2016-04-30
2088	2016-05-27	3,243,337,366	5,026,000	75.9580	4,269,910,510	2016-04-30
2089	2016-05-26	3,238,311,366	80,000	75.8403	4,269,910,510	2016-04-30
2090	2016-05-25	3,238,231,366	-40,000	75.8384	4,269,910,510	2016-04-30
2091	2016-05-24	3,238,271,366	-4,368,000	75.8393	4,269,910,510	2016-04-30
2092	2016-05-23	3,242,639,366	-260,000	75.9416	4,269,910,510	2016-04-30
2093	2016-05-20	3,242,899,366	-50,000	75.9477	4,269,910,510	2016-04-30
2094	2016-05-19	3,242,949,366	0	75.9489	4,269,910,510	2016-04-30
2095	2016-05-18	3,242,949,366	350,000	75.9489	4,269,910,510	2016-04-30
2096	2016-05-17	3,242,599,366	-612,000	75.9407	4,269,910,510	2016-04-30
2097	2016-05-16	3,243,211,366	0	75.9550	4,269,910,510	2016-04-30
2098	2016-05-13	3,243,211,366	278,000	75.9550	4,269,910,510	2016-04-30
2099	2016-05-12	3,242,933,366	792,000	75.9485	4,269,910,510	2016-04-30
2100	2016-05-11	3,242,141,366	136,000	75.9300	4,269,910,510	2016-04-30
2101	2016-05-10	3,242,005,366	16,000	75.9268	4,269,910,510	2016-04-30
2102	2016-05-09	3,241,989,366	-290,000	75.9264	4,269,910,510	2016-04-30
2103	2016-05-06	3,242,279,366	340,000	75.9332	4,269,910,510	2016-04-30
2104	2016-05-05	3,241,939,366	14,000	75.9252	4,269,910,510	2016-04-30
2105	2016-05-04	3,241,925,366	-1,136,000	75.9249	4,269,910,510	2016-04-30
2106	2016-05-03	3,243,061,366	-1,040,000	75.9515	4,269,910,510	2016-04-30
2107	2016-04-29	3,244,101,366	422,000	75.9759	4,269,910,510	2016-03-31
2108	2016-04-28	3,243,679,366	-426,000	75.9660	4,269,910,510	2016-03-31
2109	2016-04-27	3,244,105,366	200,000	75.9760	4,269,910,510	2016-03-31
2110	2016-04-26	3,243,905,366	540,000	75.9713	4,269,910,510	2016-03-31
2111	2016-04-25	3,243,365,366	1,412,000	75.9586	4,269,910,510	2016-03-31
2112	2016-04-22	3,241,953,366	486,000	75.9256	4,269,910,510	2016-03-31
2113	2016-04-21	3,241,467,366	4,978,000	75.9142	4,269,910,510	2016-03-31
2114	2016-04-20	3,236,489,366	968,000	75.7976	4,269,910,510	2016-03-31
2115	2016-04-19	3,235,521,366	-5,464,000	75.7749	4,269,910,510	2016-03-31
2116	2016-04-18	3,240,985,366	2,244,000	75.9029	4,269,910,510	2016-03-31
2117	2016-04-15	3,238,741,366	-1,390,000	75.8503	4,269,910,510	2016-03-31
2118	2016-04-14	3,240,131,366	-1,266,000	75.8829	4,269,910,510	2016-03-31
2119	2016-04-13	3,241,397,366	-1,020,000	75.9125	4,269,910,510	2016-03-31
2120	2016-04-12	3,242,417,366	-432,000	75.9364	4,269,910,510	2016-03-31
2121	2016-04-11	3,242,849,366	476,000	75.9465	4,269,910,510	2016-03-31
2122	2016-04-08	3,242,373,366	20,000	75.9354	4,269,910,510	2016-03-31
2123	2016-04-07	3,242,353,366	64,000	75.9349	4,269,910,510	2016-03-31
2124	2016-04-06	3,242,289,366	-40,000	75.9334	4,269,910,510	2016-03-31
2125	2016-04-05	3,242,329,366	1,022,000	75.9344	4,269,910,510	2016-03-31
2126	2016-04-01	3,241,307,366	66,000	75.9104	4,269,910,510	2016-03-31
2127	2016-03-31	3,241,241,366	-100,000	75.9089	4,269,910,510	2016-03-31
2128	2016-03-30	3,241,341,366	564,000	75.9112	4,269,910,510	2016-02-29
2129	2016-03-29	3,240,777,366	-300,000	75.8980	4,269,910,510	2016-02-29
2130	2016-03-24	3,241,077,366	122,000	75.9050	4,269,910,510	2016-02-29
2131	2016-03-23	3,240,955,366	-184,000	75.9022	4,269,910,510	2016-02-29
2132	2016-03-22	3,241,139,366	910,000	75.9065	4,269,910,510	2016-02-29
2133	2016-03-21	3,240,229,366	-1,058,000	75.8852	4,269,910,510	2016-02-29
2134	2016-03-18	3,241,287,366	0	75.9100	4,269,910,510	2016-02-29
2135	2016-03-17	3,241,287,366	-886,000	75.9100	4,269,910,510	2016-02-29
2136	2016-03-16	3,242,173,366	30,000	75.9307	4,269,910,510	2016-02-29
2137	2016-03-15	3,242,143,366	-390,000	75.9300	4,269,910,510	2016-02-29
2138	2016-03-14	3,242,533,366	2,342,000	75.9391	4,269,910,510	2016-02-29
2139	2016-03-11	3,240,191,366	98,000	75.8843	4,269,910,510	2016-02-29
2140	2016-03-10	3,240,093,366	-2,432,000	75.8820	4,269,910,510	2016-02-29
2141	2016-03-09	3,242,525,366	-1,318,000	75.9390	4,269,910,510	2016-02-29
2142	2016-03-08	3,243,843,366	400,000	75.9698	4,269,910,510	2016-02-29
2143	2016-03-07	3,243,443,366	0	75.9605	4,269,910,510	2016-02-29
2144	2016-03-04	3,243,443,366	120,000	75.9605	4,269,910,510	2016-02-29
2145	2016-03-03	3,243,323,366	686,000	75.9576	4,269,910,510	2016-02-29
2146	2016-03-02	3,242,637,366	10,000	75.9416	4,269,910,510	2016-02-29
2147	2016-03-01	3,242,627,366	-242,000	75.9413	4,269,910,510	2016-02-29
2148	2016-02-29	3,242,869,366	390,000	75.9470	4,269,910,510	2016-02-29
2149	2016-02-26	3,242,479,366	180,000	75.9379	4,269,910,510	2016-01-31
2150	2016-02-25	3,242,299,366	30,000	75.9337	4,269,910,510	2016-01-31
2151	2016-02-24	3,242,269,366	56,000	75.9330	4,269,910,510	2016-01-31
2152	2016-02-23	3,242,213,366	-2,000	75.9316	4,269,910,510	2016-01-31
2153	2016-02-22	3,242,215,366	-90,000	75.9317	4,269,910,510	2016-01-31
2154	2016-02-19	3,242,305,366	-450,000	75.9338	4,269,910,510	2016-01-31
2155	2016-02-18	3,242,755,366	-436,000	75.9443	4,269,910,510	2016-01-31
2156	2016-02-17	3,243,191,366	-1,006,000	75.9546	4,269,910,510	2016-01-31
2157	2016-02-16	3,244,197,366	132,000	75.9781	4,269,910,510	2016-01-31
2158	2016-02-15	3,244,065,366	214,000	75.9750	4,269,910,510	2016-01-31
2159	2016-02-12	3,243,851,366	0	75.9700	4,269,910,510	2016-01-31
2160	2016-02-11	3,243,851,366	522,000	75.9700	4,269,910,510	2016-01-31
2161	2016-02-05	3,243,329,366	1,080,000	75.9578	4,269,910,510	2016-01-31
2162	2016-02-04	3,242,249,366	6,668,000	75.9325	4,269,910,510	2016-01-31
2163	2016-02-03	3,235,581,366	-570,000	75.7763	4,269,910,510	2016-01-31
2164	2016-02-02	3,236,151,366	-700,000	75.7897	4,269,910,510	2016-01-31
2165	2016-02-01	3,236,851,366	0	75.8061	4,269,910,510	2016-01-31
2166	2016-01-29	3,236,851,366	-1,160,000	75.8061	4,269,910,510	2015-12-31
2167	2016-01-28	3,238,011,366	160,000	75.8332	4,269,910,510	2015-12-31
2168	2016-01-27	3,237,851,366	-876,000	75.8295	4,269,910,510	2015-12-31
2169	2016-01-26	3,238,727,366	-594,000	75.8500	4,269,910,510	2015-12-31
2170	2016-01-25	3,239,321,366	-314,000	75.8639	4,269,910,510	2015-12-31
2171	2016-01-22	3,239,635,366	-2,000,000	75.8713	4,269,910,510	2015-12-31
2172	2016-01-21	3,241,635,366	-1,082,000	75.9181	4,269,910,510	2015-12-31
2173	2016-01-20	3,242,717,366	106,000	75.9435	4,269,910,510	2015-12-31
2174	2016-01-19	3,242,611,366	-96,000	75.9410	4,269,910,510	2015-12-31
2175	2016-01-18	3,242,707,366	74,000	75.9432	4,269,910,510	2015-12-31
2176	2016-01-15	3,242,633,366	336,000	75.9415	4,269,910,510	2015-12-31
2177	2016-01-14	3,242,297,366	102,000	75.9336	4,269,910,510	2015-12-31
2178	2016-01-13	3,242,195,366	-418,000	75.9312	4,269,910,510	2015-12-31
2179	2016-01-12	3,242,613,366	-962,000	75.9410	4,269,910,510	2015-12-31
2180	2016-01-11	3,243,575,366	160,000	75.9635	4,269,910,510	2015-12-31
2181	2016-01-08	3,243,415,366	702,000	75.9598	4,269,910,510	2015-12-31
2182	2016-01-07	3,242,713,366	0	75.9434	4,269,910,510	2015-12-31
2183	2016-01-06	3,242,713,366	18,000	75.9434	4,269,910,510	2015-12-31
2184	2016-01-05	3,242,695,366	1,040,000	75.9429	4,269,910,510	2015-12-31
2185	2016-01-04	3,241,655,366	1,136,000	75.9186	4,269,910,510	2015-12-31
2186	2015-12-31	3,240,519,366	0	75.8920	4,269,910,510	2015-12-31
2187	2015-12-30	3,240,519,366	206,000	75.8920	4,269,910,510	2015-11-30
2188	2015-12-29	3,240,313,366	-894,000	75.8871	4,269,910,510	2015-11-30
2189	2015-12-28	3,241,207,366	442,000	75.9081	4,269,910,510	2015-11-30
2190	2015-12-24	3,240,765,366	0	75.8977	4,269,910,510	2015-11-30
2191	2015-12-23	3,240,765,366	0	75.8977	4,269,910,510	2015-11-30
2192	2015-12-22	3,240,765,366	-160,000	75.8977	4,269,910,510	2015-11-30
2193	2015-12-21	3,240,925,366	496,000	75.9015	4,269,910,510	2015-11-30
2194	2015-12-18	3,240,429,366	582,000	75.8899	4,269,910,510	2015-11-30
2195	2015-12-17	3,239,847,366	-682,000	75.8762	4,269,910,510	2015-11-30
2196	2015-12-16	3,240,529,366	1,824,000	75.8922	4,269,910,510	2015-11-30
2197	2015-12-15	3,238,705,366	0	75.8495	4,269,910,510	2015-11-30
2198	2015-12-14	3,238,705,366	-230,000	75.8495	4,269,910,510	2015-11-30
2199	2015-12-11	3,238,935,366	-1,100,000	75.8549	4,269,910,510	2015-11-30
2200	2015-12-10	3,240,035,366	-106,000	75.8806	4,269,910,510	2015-11-30
2201	2015-12-09	3,240,141,366	900,000	75.8831	4,269,910,510	2015-11-30
2202	2015-12-08	3,239,241,366	1,020,000	75.8620	4,269,910,510	2015-11-30
2203	2015-12-07	3,238,221,366	-142,000	75.8382	4,269,910,510	2015-11-30
2204	2015-12-04	3,238,363,366	26,000	75.8415	4,269,910,510	2015-11-30
2205	2015-12-03	3,238,337,366	9,400,000	75.8409	4,269,910,510	2015-11-30
2206	2015-12-02	3,228,937,366	-1,000,000	75.6207	4,269,910,510	2015-11-30
2207	2015-12-01	3,229,937,366	1,034,000	75.6441	4,269,910,510	2015-11-30
2208	2015-11-30	3,228,903,366	480,000	75.6199	4,269,910,510	2015-11-30
2209	2015-11-27	3,228,423,366	-468,000	75.6087	4,269,910,510	2015-10-31
2210	2015-11-26	3,228,891,366	376,000	75.6196	4,269,910,510	2015-10-31
2211	2015-11-25	3,228,515,366	480,000	75.6108	4,269,910,510	2015-10-31
2212	2015-11-24	3,228,035,366	412,000	75.5996	4,269,910,510	2015-10-31
2213	2015-11-23	3,227,623,366	250,000	75.5900	4,269,910,510	2015-10-31
2214	2015-11-20	3,227,373,366	-584,000	75.5841	4,269,910,510	2015-10-31
2215	2015-11-19	3,227,957,366	46,000	75.5978	4,269,910,510	2015-10-31
2216	2015-11-18	3,227,911,366	-30,000	75.5967	4,269,910,510	2015-10-31
2217	2015-11-17	3,227,941,366	-130,000	75.5974	4,269,910,510	2015-10-31
2218	2015-11-16	3,228,071,366	200,000	75.6004	4,269,910,510	2015-10-31
2219	2015-11-13	3,227,871,366	-200,000	75.5958	4,269,910,510	2015-10-31
2220	2015-11-12	3,228,071,366	80,000	75.6004	4,269,910,510	2015-10-31
2221	2015-11-11	3,227,991,366	1,858,000	75.5986	4,269,910,510	2015-10-31
2222	2015-11-10	3,226,133,366	-14,000	75.5551	4,269,910,510	2015-10-31
2223	2015-11-09	3,226,147,366	1,642,000	75.5554	4,269,910,510	2015-10-31
2224	2015-11-06	3,224,505,366	1,184,000	75.5169	4,269,910,510	2015-10-31
2225	2015-11-05	3,223,321,366	-4,402,000	75.4892	4,269,910,510	2015-10-31
2226	2015-11-04	3,227,723,366	1,080,000	75.5923	4,269,910,510	2015-10-31
2227	2015-11-03	3,226,643,366	484,000	75.5670	4,269,910,510	2015-10-31
2228	2015-11-02	3,226,159,366	-188,000	75.5557	4,269,910,510	2015-10-31
2229	2015-10-30	3,226,347,366	16,000	75.5601	4,269,910,510	2015-09-30
2230	2015-10-29	3,226,331,366	300,000	75.5597	4,269,910,510	2015-09-30
2231	2015-10-28	3,226,031,366	518,000	75.5527	4,269,910,510	2015-09-30
2232	2015-10-27	3,225,513,366	1,500,000	75.5405	4,269,910,510	2015-09-30
2233	2015-10-26	3,224,013,366	744,000	75.5054	4,269,910,510	2015-09-30
2234	2015-10-23	3,223,269,366	-666,000	75.4880	4,269,910,510	2015-09-30
2235	2015-10-22	3,223,935,366	0	75.5036	4,269,910,510	2015-09-30
2236	2015-10-20	3,223,935,366	-156,000	75.5036	4,269,910,510	2015-09-30
2237	2015-10-19	3,224,091,366	-2,668,000	75.5072	4,269,910,510	2015-09-30
2238	2015-10-16	3,226,759,366	-786,000	75.5697	4,269,910,510	2015-09-30
2239	2015-10-15	3,227,545,366	466,000	75.5881	4,269,910,510	2015-09-30
2240	2015-10-14	3,227,079,366	2,452,000	75.5772	4,269,910,510	2015-09-30
2241	2015-10-13	3,224,627,366	256,000	75.5198	4,269,910,510	2015-09-30
2242	2015-10-12	3,224,371,366	770,000	75.5138	4,269,910,510	2015-09-30
2243	2015-10-09	3,223,601,366	656,000	75.4958	4,269,910,510	2015-09-30
2244	2015-10-08	3,222,945,366	1,666,000	75.4804	4,269,910,510	2015-09-30
2245	2015-10-07	3,221,279,366	1,778,000	75.4414	4,269,910,510	2015-09-30
2246	2015-10-06	3,219,501,366	-20,000	75.3997	4,269,910,510	2015-09-30
2247	2015-10-05	3,219,521,366	390,000	75.4002	4,269,910,510	2015-09-30
2248	2015-10-02	3,219,131,366	-75,700	75.3911	4,269,910,510	2015-09-30
2249	2015-09-30	3,219,207,066	504,000	75.3928	4,269,910,510	2015-09-30
2250	2015-09-29	3,218,703,066	98,000	75.3810	4,269,910,510	2015-08-31
2251	2015-09-25	3,218,605,066	652,000	75.3787	4,269,910,510	2015-08-31
2252	2015-09-24	3,217,953,066	2,396,000	75.3635	4,269,910,510	2015-08-31
2253	2015-09-23	3,215,557,066	-502,000	75.3074	4,269,910,510	2015-08-31
2254	2015-09-22	3,216,059,066	128,000	75.3191	4,269,910,510	2015-08-31
2255	2015-09-21	3,215,931,066	731,800	75.3161	4,269,910,510	2015-08-31
2256	2015-09-18	3,215,199,266	-1,820,000	75.2990	4,269,910,510	2015-08-31
2257	2015-09-17	3,217,019,266	-162,000	75.3416	4,269,910,510	2015-08-31
2258	2015-09-16	3,217,181,266	1,210,000	75.3454	4,269,910,510	2015-08-31
2259	2015-09-15	3,215,971,266	440,000	75.3171	4,269,910,510	2015-08-31
2260	2015-09-14	3,215,531,266	1,152,000	75.3068	4,269,910,510	2015-08-31
2261	2015-09-11	3,214,379,266	1,948,000	75.2798	4,269,910,510	2015-08-31
2262	2015-09-10	3,212,431,266	366,000	75.2342	4,269,910,510	2015-08-31
2263	2015-09-09	3,212,065,266	-394,000	75.2256	4,269,910,510	2015-08-31
2264	2015-09-08	3,212,459,266	-383,800	75.2348	4,269,910,510	2015-08-31
2265	2015-09-07	3,212,843,066	3,928,000	75.2438	4,269,910,510	2015-08-31
2266	2015-09-04	3,208,915,066	-586,000	75.1518	4,269,910,510	2015-08-31
2267	2015-09-02	3,209,501,066	-44,000	75.1655	4,269,910,510	2015-08-31
2268	2015-09-01	3,209,545,066	2,666,000	75.1666	4,269,910,510	2015-08-31
2269	2015-08-31	3,206,879,066	-650,000	75.1041	4,269,910,510	2015-08-31
2270	2015-08-28	3,207,529,066	1,244,000	75.1194	4,269,910,510	2015-07-31
2271	2015-08-27	3,206,285,066	8,788,000	75.0902	4,269,910,510	2015-07-31
2272	2015-08-26	3,197,497,066	-150,000	74.8844	4,269,910,510	2015-07-31
2273	2015-08-25	3,197,647,066	5,030,000	74.8879	4,269,910,510	2015-07-31
2274	2015-08-24	3,192,617,066	1,182,000	74.7701	4,269,910,510	2015-07-31
2275	2015-08-21	3,191,435,066	11,816,000	74.7424	4,269,910,510	2015-07-31
2276	2015-08-20	3,179,619,066	54,000	74.4657	4,269,910,510	2015-07-31
2277	2015-08-19	3,179,565,066	1,160,000	74.4644	4,269,910,510	2015-07-31
2278	2015-08-18	3,178,405,066	118,000	74.4373	4,269,910,510	2015-07-31
2279	2015-08-17	3,178,287,066	852,000	74.4345	4,269,910,510	2015-07-31
2280	2015-08-14	3,177,435,066	2,286,000	74.4146	4,269,910,510	2015-07-31
2281	2015-08-13	3,175,149,066	512,000	74.3610	4,269,910,510	2015-07-31
2282	2015-08-12	3,174,637,066	1,098,000	74.3490	4,269,910,510	2015-07-31
2283	2015-08-11	3,173,539,066	7,312,000	74.3233	4,269,910,510	2015-07-31
2284	2015-08-10	3,166,227,066	204,000	74.1521	4,269,910,510	2015-07-31
2285	2015-08-07	3,166,023,066	-672,000	74.1473	4,269,910,510	2015-07-31
2286	2015-08-06	3,166,695,066	156,000	74.1630	4,269,910,510	2015-07-31
2287	2015-08-05	3,166,539,066	-1,322,000	74.1594	4,269,910,510	2015-07-31
2288	2015-08-04	3,167,861,066	446,000	74.1903	4,269,910,510	2015-07-31
2289	2015-08-03	3,167,415,066	-326,000	74.1799	4,269,910,510	2015-07-31
2290	2015-07-31	3,167,741,066	1,558,000	74.1875	4,269,910,510	2015-07-31
2291	2015-07-30	3,166,183,066	-1,788,300	74.1510	4,269,910,510	2015-06-30
2292	2015-07-29	3,167,971,366	3,592,000	74.1929	4,269,910,510	2015-06-30
2293	2015-07-28	3,164,379,366	954,000	74.1088	4,269,910,510	2015-06-30
2294	2015-07-27	3,163,425,366	-2,922,000	74.0865	4,269,910,510	2015-06-30
2295	2015-07-24	3,166,347,366	-960,000	74.1549	4,269,910,510	2015-06-30
2296	2015-07-23	3,167,307,366	222,000	74.1774	4,269,910,510	2015-06-30
2297	2015-07-22	3,167,085,366	210,000	74.1722	4,269,910,510	2015-06-30
2298	2015-07-21	3,166,875,366	-1,242,000	74.1673	4,269,910,510	2015-06-30
2299	2015-07-20	3,168,117,366	600,000	74.1963	4,269,910,510	2015-06-30
2300	2015-07-17	3,167,517,366	-2,190,000	74.1823	4,269,910,510	2015-06-30
2301	2015-07-16	3,169,707,366	2,950,000	74.2336	4,269,910,510	2015-06-30
2302	2015-07-15	3,166,757,366	3,144,000	74.1645	4,269,910,510	2015-06-30
2303	2015-07-14	3,163,613,366	2,746,000	74.0909	4,269,910,510	2015-06-30
2304	2015-07-13	3,160,867,366	-186,000	74.0265	4,269,910,510	2015-06-30
2305	2015-07-10	3,161,053,366	-9,108,000	74.0309	4,269,910,510	2015-06-30
2306	2015-07-09	3,170,161,366	-3,982,000	74.2442	4,269,910,510	2015-06-30
2307	2015-07-08	3,174,143,366	-8,302,000	74.3375	4,269,910,510	2015-06-30
2308	2015-07-07	3,182,445,366	-4,258,000	74.5319	4,269,910,510	2015-06-30
2309	2015-07-06	3,186,703,366	-7,468,000	74.6316	4,269,910,510	2015-06-30
2310	2015-07-03	3,194,171,366	-5,126,000	74.8065	4,269,910,510	2015-06-30
2311	2015-07-02	3,199,297,366	-1,352,000	74.9266	4,269,910,510	2015-06-30
2312	2015-06-30	3,200,649,366	-12,406,000	74.9582	4,269,910,510	2015-06-30
2313	2015-06-29	3,213,055,366	-27,522,000	75.2488	4,269,910,510	2015-05-31
2314	2015-06-26	3,240,577,366	26,918,000	75.8933	4,269,910,510	2015-05-31
2315	2015-06-25	3,213,659,366	1,792,000	75.2629	4,269,910,510	2015-05-31
2316	2015-06-24	3,211,867,366	1,070,000	75.2210	4,269,910,510	2015-05-31
2317	2015-06-23	3,210,797,366	-446,000	75.1959	4,269,910,510	2015-05-31
2318	2015-06-22	3,211,243,366	-702,000	75.2063	4,269,910,510	2015-05-31
2319	2015-06-19	3,211,945,366	1,128,000	75.2228	4,269,910,510	2015-05-31
2320	2015-06-18	3,210,817,366	-3,072,000	75.1964	4,269,910,510	2015-05-31
2321	2015-06-17	3,213,889,366	-4,972,000	75.2683	4,269,910,510	2015-05-31
2322	2015-06-16	3,218,861,366	5,556,000	75.3848	4,269,910,510	2015-05-31
2323	2015-06-15	3,213,305,366	-8,930,000	75.2546	4,269,910,510	2015-05-31
2324	2015-06-12	3,222,235,366	-998,000	75.4638	4,269,910,510	2015-05-31
2325	2015-06-11	3,223,233,366	-7,760,000	75.4871	4,269,910,510	2015-05-31
2326	2015-06-10	3,230,993,366	1,910,000	75.6689	4,269,910,510	2015-05-31
2327	2015-06-09	3,229,083,366	1,656,000	75.6241	4,269,910,510	2015-05-31
2328	2015-06-08	3,227,427,366	-2,654,000	75.5854	4,269,910,510	2015-05-31
2329	2015-06-05	3,230,081,366	3,926,000	75.6475	4,269,910,510	2015-05-31
2330	2015-06-04	3,226,155,366	-8,276,000	75.5556	4,269,910,510	2015-05-31
2331	2015-06-03	3,234,431,366	3,492,000	75.7494	4,269,910,510	2015-05-31
2332	2015-06-02	3,230,939,366	2,260,000	75.6676	4,269,910,510	2015-05-31
2333	2015-06-01	3,228,679,366	-1,744,000	75.6147	4,269,910,510	2015-05-31
2334	2015-05-29	3,230,423,366	5,020,000	75.6555	4,269,910,510	2015-04-30
2335	2015-05-28	3,225,403,366	8,318,000	75.5380	4,269,910,510	2015-04-30
2336	2015-05-27	3,217,085,366	-6,806,000	75.3432	4,269,910,510	2015-04-30
2337	2015-05-26	3,223,891,366	-34,000	75.5026	4,269,910,510	2015-04-30
2338	2015-05-22	3,223,925,366	412,000	75.5033	4,269,910,510	2015-04-30
2339	2015-05-21	3,223,513,366	-5,320,000	75.4937	4,269,910,510	2015-04-30
2340	2015-05-20	3,228,833,366	468,000	75.6183	4,269,910,510	2015-04-30
2341	2015-05-19	3,228,365,366	-2,808,000	75.6073	4,269,910,510	2015-04-30
2342	2015-05-18	3,231,173,366	-2,048,000	75.6731	4,269,910,510	2015-04-30
2343	2015-05-15	3,233,221,366	2,060,000	75.7211	4,269,910,510	2015-04-30
2344	2015-05-14	3,231,161,366	-196,000	75.6728	4,269,910,510	2015-04-30
2345	2015-05-13	3,231,357,366	1,390,000	75.6774	4,269,910,510	2015-04-30
2346	2015-05-12	3,229,967,366	-2,784,000	75.6448	4,269,910,510	2015-04-30
2347	2015-05-11	3,232,751,366	9,030,000	75.7100	4,269,910,510	2015-04-30
2348	2015-05-08	3,223,721,366	7,548,000	75.4986	4,269,910,510	2015-04-30
2349	2015-05-07	3,216,173,366	-2,592,000	75.3218	4,269,910,510	2015-04-30
2350	2015-05-06	3,218,765,366	-1,424,000	75.3825	4,269,910,510	2015-04-30
2351	2015-05-05	3,220,189,366	-330,000	75.4159	4,269,910,510	2015-04-30
2352	2015-05-04	3,220,519,366	-3,924,000	75.4236	4,269,910,510	2015-04-30
2353	2015-04-30	3,224,443,366	-19,282,000	75.5155	4,269,910,510	2015-04-30
2354	2015-04-29	3,243,725,366	-7,326,000	75.9671	4,269,910,510	2015-03-31
2355	2015-04-28	3,251,051,366	2,062,000	76.1386	4,269,910,510	2015-03-31
2356	2015-04-27	3,248,989,366	-2,892,000	76.0903	4,269,910,510	2015-03-31
2357	2015-04-24	3,251,881,366	-1,414,000	76.1581	4,269,910,510	2015-03-31
2358	2015-04-23	3,253,295,366	3,982,000	76.1912	4,269,910,510	2015-03-31
2359	2015-04-22	3,249,313,366	824,000	76.0979	4,269,910,510	2015-03-31
2360	2015-04-21	3,248,489,366	-1,772,800	76.0786	4,269,910,510	2015-03-31
2361	2015-04-20	3,250,262,166	-3,910,000	76.1201	4,269,910,510	2015-03-31
2362	2015-04-17	3,254,172,166	-260,000	76.2117	4,269,910,510	2015-03-31
2363	2015-04-16	3,254,432,166	-2,274,000	76.2178	4,269,910,510	2015-03-31
2364	2015-04-15	3,256,706,166	-8,838,000	76.2711	4,269,910,510	2015-03-31
2365	2015-04-14	3,265,544,166	-20,910,000	76.4780	4,269,910,510	2015-03-31
2366	2015-04-13	3,286,454,166	3,718,000	76.9678	4,269,910,510	2015-03-31
2367	2015-04-10	3,282,736,166	-7,606,000	76.8807	4,269,910,510	2015-03-31
2368	2015-04-09	3,290,342,166	-2,682,000	77.0588	4,269,910,510	2015-03-31
2369	2015-04-08	3,293,024,166	-1,106,000	77.1216	4,269,910,510	2015-03-31
2370	2015-04-02	3,294,130,166	-2,710,000	77.1475	4,269,910,510	2015-03-31
2371	2015-04-01	3,296,840,166	-6,878,000	77.2110	4,269,910,510	2015-03-31
2372	2015-03-31	3,303,718,166	-3,992,000	77.3721	4,269,910,510	2015-03-31
2373	2015-03-30	3,307,710,166	-1,014,000	77.4656	4,269,910,510	2015-02-28
2374	2015-03-27	3,308,724,166	-3,290,000	77.4893	4,269,910,510	2015-02-28
2375	2015-03-26	3,312,014,166	-3,460,000	77.5664	4,269,910,510	2015-02-28
2376	2015-03-25	3,315,474,166	-15,418,000	77.6474	4,269,910,510	2015-02-28
2377	2015-03-24	3,330,892,166	-1,130,000	78.0085	4,269,910,510	2015-02-28
2378	2015-03-23	3,332,022,166	-1,956,000	78.0349	4,269,910,510	2015-02-28
2379	2015-03-20	3,333,978,166	-212,000	78.0808	4,269,910,510	2015-02-28
2380	2015-03-19	3,334,190,166	-2,564,000	78.0857	4,269,910,510	2015-02-28
2381	2015-03-18	3,336,754,166	-730,000	78.1458	4,269,910,510	2015-02-28
2382	2015-03-17	3,337,484,166	-1,418,000	78.1629	4,269,910,510	2015-02-28
2383	2015-03-16	3,338,902,166	-990,000	78.1961	4,269,910,510	2015-02-28
2384	2015-03-13	3,339,892,166	-1,340,000	78.2193	4,269,910,510	2015-02-28
2385	2015-03-12	3,341,232,166	-1,206,000	78.2506	4,269,910,510	2015-02-28
2386	2015-03-11	3,342,438,166	-3,634,000	78.2789	4,269,910,510	2015-02-28
2387	2015-03-10	3,346,072,166	-3,046,000	78.3640	4,269,910,510	2015-02-28
2388	2015-03-09	3,349,118,166	-630,000	78.4353	4,269,910,510	2015-02-28
2389	2015-03-06	3,349,748,166	98,000	78.4501	4,269,910,510	2015-02-28
2390	2015-03-05	3,349,650,166	-46,000	78.4478	4,269,910,510	2015-02-28
2391	2015-03-04	3,349,696,166	-842,000	78.4489	4,269,910,510	2015-02-28
2392	2015-03-03	3,350,538,166	-346,000	78.4686	4,269,910,510	2015-02-28
2393	2015-03-02	3,350,884,166	-1,672,000	78.4767	4,269,910,510	2015-02-28
2394	2015-02-27	3,352,556,166	-280,000	78.5158	4,269,910,510	2015-01-31
2395	2015-02-26	3,352,836,166	-362,000	78.5224	4,269,910,510	2015-01-31
2396	2015-02-25	3,353,198,166	-1,204,000	78.5309	4,269,910,510	2015-01-31
2397	2015-02-24	3,354,402,166	-300,000	78.5591	4,269,910,510	2015-01-31
2398	2015-02-23	3,354,702,166	-5,338,000	78.5661	4,269,910,510	2015-01-31
2399	2015-02-18	3,360,040,166	0	78.6911	4,269,910,510	2015-01-31
2400	2015-02-17	3,360,040,166	-268,000	78.6911	4,269,910,510	2015-01-31
2401	2015-02-16	3,360,308,166	0	78.6974	4,269,910,510	2015-01-31
2402	2015-02-13	3,360,308,166	-350,000	78.6974	4,269,910,510	2015-01-31
2403	2015-02-12	3,360,658,166	-1,670,000	78.7056	4,269,910,510	2015-01-31
2404	2015-02-11	3,362,328,166	-106,000	78.7447	4,269,910,510	2015-01-31
2405	2015-02-10	3,362,434,166	-198,000	78.7472	4,269,910,510	2015-01-31
2406	2015-02-09	3,362,632,166	-1,218,000	78.7518	4,269,910,510	2015-01-31
2407	2015-02-06	3,363,850,166	-824,000	78.7803	4,269,910,510	2015-01-31
2408	2015-02-05	3,364,674,166	-3,908,000	78.7996	4,269,910,510	2015-01-31
2409	2015-02-04	3,368,582,166	-200,000	78.8912	4,269,910,510	2015-01-31
2410	2015-02-03	3,368,782,166	-538,000	78.8958	4,269,910,510	2015-01-31
2411	2015-02-02	3,369,320,166	-3,910,000	78.9084	4,269,910,510	2015-01-31
2412	2015-01-30	3,373,230,166	-192,000	79.0000	4,269,910,510	2014-12-31
2413	2015-01-29	3,373,422,166	-80,000	79.0045	4,269,910,510	2014-12-31
2414	2015-01-28	3,373,502,166	-1,644,000	79.0064	4,269,910,510	2014-12-31
2415	2015-01-27	3,375,146,166	-1,290,000	79.0449	4,269,910,510	2014-12-31
2416	2015-01-26	3,376,436,166	-410,000	79.0751	4,269,910,510	2014-12-31
2417	2015-01-23	3,376,846,166	-1,288,000	79.0847	4,269,910,510	2014-12-31
2418	2015-01-22	3,378,134,166	-1,586,000	79.1149	4,269,910,510	2014-12-31
2419	2015-01-21	3,379,720,166	-530,000	79.1520	4,269,910,510	2014-12-31
2420	2015-01-20	3,380,250,166	-662,000	79.1644	4,269,910,510	2014-12-31
2421	2015-01-19	3,380,912,166	-266,000	79.1799	4,269,910,510	2014-12-31
2422	2015-01-16	3,381,178,166	-140,000	79.1862	4,269,910,510	2014-12-31
2423	2015-01-15	3,381,318,166	-230,000	79.1894	4,269,910,510	2014-12-31
2424	2015-01-14	3,381,548,166	-16,000	79.1948	4,269,910,510	2014-12-31
2425	2015-01-13	3,381,564,166	-4,000	79.1952	4,269,910,510	2014-12-31
2426	2015-01-12	3,381,568,166	-2,122,000	79.1953	4,269,910,510	2014-12-31
2427	2015-01-09	3,383,690,166	-1,880,000	79.2450	4,269,910,510	2014-12-31
2428	2015-01-08	3,385,570,166	-344,000	79.2890	4,269,910,510	2014-12-31
2429	2015-01-07	3,385,914,166	-280,000	79.2971	4,269,910,510	2014-12-31
2430	2015-01-06	3,386,194,166	-2,458,000	79.3036	4,269,910,510	2014-12-31
2431	2015-01-05	3,388,652,166	-1,126,000	79.3612	4,269,910,510	2014-12-31
2432	2015-01-02	3,389,778,166	-2,530,000	79.3876	4,269,910,510	2014-12-31
2433	2014-12-31	3,392,308,166	0	79.4468	4,269,910,510	2014-12-31
2434	2014-12-30	3,392,308,166	-634,000	79.4468	4,269,910,510	2014-11-30
2435	2014-12-29	3,392,942,166	-1,018,000	79.4617	4,269,910,510	2014-11-30
2436	2014-12-24	3,393,960,166	0	79.4855	4,269,910,510	2014-11-30
2437	2014-12-23	3,393,960,166	-270,000	79.4855	4,269,910,510	2014-11-30
2438	2014-12-22	3,394,230,166	-14,000	79.4918	4,269,910,510	2014-11-30
2439	2014-12-19	3,394,244,166	-188,000	79.4922	4,269,910,510	2014-11-30
2440	2014-12-18	3,394,432,166	520,000	79.4966	4,269,910,510	2014-11-30
2441	2014-12-17	3,393,912,166	3,458,000	79.4844	4,269,910,510	2014-11-30
2442	2014-12-16	3,390,454,166	-874,000	79.4034	4,269,910,510	2014-11-30
2443	2014-12-15	3,391,328,166	-246,000	79.4239	4,269,910,510	2014-11-30
2444	2014-12-12	3,391,574,166	-3,834,000	79.4296	4,269,910,510	2014-11-30
2445	2014-12-11	3,395,408,166	-2,768,000	79.5194	4,269,910,510	2014-11-30
2446	2014-12-10	3,398,176,166	130,000	79.5842	4,269,910,510	2014-11-30
2447	2014-12-09	3,398,046,166	52,000	79.5812	4,269,910,510	2014-11-30
2448	2014-12-08	3,397,994,166	-1,754,000	79.5800	4,269,910,510	2014-11-30
2449	2014-12-05	3,399,748,166	-3,074,000	79.6211	4,269,910,510	2014-11-30
2450	2014-12-04	3,402,822,166	7,862,000	79.6931	4,269,910,510	2014-11-30
2451	2014-12-03	3,394,960,166	3,767,940	79.5089	4,269,910,510	2014-11-30
2452	2014-12-02	3,391,192,226	-37,826,000	79.4207	4,269,910,510	2014-11-30
2453	2014-12-01	3,429,018,226	888,000	80.3066	4,269,910,510	2014-11-30
2454	2014-11-28	3,428,130,226	210,000	80.2858	4,269,910,510	2014-10-31
2455	2014-11-27	3,427,920,226	530,000	80.2808	4,269,910,510	2014-10-31
2456	2014-11-26	3,427,390,226	-860,000	80.2684	4,269,910,510	2014-10-31
2457	2014-11-25	3,428,250,226	500,000	80.2886	4,269,910,510	2014-10-31
2458	2014-11-24	3,427,750,226	72,000	80.2769	4,269,910,510	2014-10-31
2459	2014-11-21	3,427,678,226	80,000	80.2752	4,269,910,510	2014-10-31
2460	2014-11-20	3,427,598,226	-10,000	80.2733	4,269,910,510	2014-10-31
2461	2014-11-19	3,427,608,226	-160,000	80.2735	4,269,910,510	2014-10-31
2462	2014-11-18	3,427,768,226	1,376,000	80.2773	4,269,910,510	2014-10-31
2463	2014-11-17	3,426,392,226	1,058,000	80.2451	4,269,910,510	2014-10-31
2464	2014-11-14	3,425,334,226	-1,040,000	80.2203	4,269,910,510	2014-10-31
2465	2014-11-13	3,426,374,226	-236,000	80.2446	4,269,910,510	2014-10-31
2466	2014-11-12	3,426,610,226	-1,422,000	80.2502	4,269,910,510	2014-10-31
2467	2014-11-11	3,428,032,226	188,000	80.2835	4,269,910,510	2014-10-31
2468	2014-11-10	3,427,844,226	-472,000	80.2791	4,269,910,510	2014-10-31
2469	2014-11-07	3,428,316,226	580,000	80.2901	4,269,910,510	2014-10-31
2470	2014-11-06	3,427,736,226	1,136,000	80.2765	4,269,910,510	2014-10-31
2471	2014-11-05	3,426,600,226	1,172,000	80.2499	4,269,910,510	2014-10-31
2472	2014-11-04	3,425,428,226	798,000	80.2225	4,269,910,510	2014-10-31
2473	2014-11-03	3,424,630,226	1,118,000	80.2038	4,269,910,510	2014-10-31
2474	2014-10-31	3,423,512,226	1,400,000	80.1776	4,269,910,510	2014-10-31
2475	2014-10-30	3,422,112,226	2,282,000	80.1448	4,269,910,510	2014-09-30
2476	2014-10-29	3,419,830,226	1,610,000	80.0914	4,269,910,510	2014-09-30
2477	2014-10-28	3,418,220,226	4,980,000	80.0537	4,269,910,510	2014-09-30
2478	2014-10-27	3,413,240,226	4,358,000	79.9370	4,269,910,510	2014-09-30
2479	2014-10-24	3,408,882,226	37,500	79.8350	4,269,910,510	2014-09-30
2480	2014-10-23	3,408,844,726	0	79.8341	4,269,910,510	2014-09-30
2481	2014-10-22	3,408,844,726	0	79.8341	4,269,910,510	2014-09-30
2482	2014-10-21	3,408,844,726	0	79.8341	4,269,910,510	2014-09-30
2483	2014-10-20	3,408,844,726	0	79.8341	4,269,910,510	2014-09-30
2484	2014-10-17	3,408,844,726	0	79.8341	4,269,910,510	2014-09-30
2485	2014-10-16	3,408,844,726	0	79.8341	4,269,910,510	2014-09-30
2486	2014-10-15	3,408,844,726	0	79.8341	4,269,910,510	2014-09-30
2487	2014-10-14	3,408,844,726	120,000	79.8341	4,269,910,510	2014-09-30
2488	2014-10-13	3,408,724,726	410,000	79.8313	4,269,910,510	2014-09-30
2489	2014-10-10	3,408,314,726	-240,000	79.8217	4,269,910,510	2014-09-30
2490	2014-10-09	3,408,554,726	92,000	79.8273	4,269,910,510	2014-09-30
2491	2014-10-08	3,408,462,726	22,000	79.8252	4,269,910,510	2014-09-30
2492	2014-10-07	3,408,440,726	6,000	79.8246	4,269,910,510	2014-09-30
2493	2014-10-06	3,408,434,726	150,000	79.8245	4,269,910,510	2014-09-30
2494	2014-10-03	3,408,284,726	-700,000	79.8210	4,269,910,510	2014-09-30
2495	2014-09-30	3,408,984,726	-100,000	79.8374	4,269,910,510	2014-09-30
2496	2014-09-29	3,409,084,726	28,000	79.8397	4,269,910,510	2014-08-31
2497	2014-09-26	3,409,056,726	180,000	79.8391	4,269,910,510	2014-08-31
2498	2014-09-25	3,408,876,726	-100,000	79.8349	4,269,910,510	2014-08-31
2499	2014-09-24	3,408,976,726	150,000	79.8372	4,269,910,510	2014-08-31
2500	2014-09-23	3,408,826,726	1,762,000	79.8337	4,269,910,510	2014-08-31
2501	2014-09-22	3,407,064,726	0	79.7924	4,269,910,510	2014-08-31
2502	2014-09-19	3,407,064,726	-10,000	79.7924	4,269,910,510	2014-08-31
2503	2014-09-18	3,407,074,726	0	79.7926	4,269,910,510	2014-08-31
2504	2014-09-17	3,407,074,726	0	79.7926	4,269,910,510	2014-08-31
2505	2014-09-16	3,407,074,726	0	79.7926	4,269,910,510	2014-08-31
2506	2014-09-15	3,407,074,726	10,000	79.7926	4,269,910,510	2014-08-31
2507	2014-09-12	3,407,064,726	-152,000	79.7924	4,269,910,510	2014-08-31
2508	2014-09-11	3,407,216,726	700,000	79.7960	4,269,910,510	2014-08-31
2509	2014-09-10	3,406,516,726	-56,000	79.7796	4,269,910,510	2014-08-31
2510	2014-09-08	3,406,572,726	940,000	79.7809	4,269,910,510	2014-08-31
2511	2014-09-05	3,405,632,726	40,000	79.7589	4,269,910,510	2014-08-31
2512	2014-09-04	3,405,592,726	-78,000	79.7579	4,269,910,510	2014-08-31
2513	2014-09-03	3,405,670,726	0	79.7598	4,269,910,510	2014-08-31
2514	2014-09-02	3,405,670,726	0	79.7598	4,269,910,510	2014-08-31
2515	2014-09-01	3,405,670,726	0	79.7598	4,269,910,510	2014-08-31
2516	2014-08-29	3,405,670,726	-110,000	79.7598	4,269,910,510	2014-07-31
2517	2014-08-28	3,405,780,726	1,000,000	79.7623	4,269,910,510	2014-07-31
2518	2014-08-27	3,404,780,726	-78,000	79.7389	4,269,910,510	2014-07-31
2519	2014-08-26	3,404,858,726	130,000	79.7408	4,269,910,510	2014-07-31
2520	2014-08-25	3,404,728,726	0	79.7377	4,269,910,510	2014-07-31
2521	2014-08-22	3,404,728,726	30,000	79.7377	4,269,910,510	2014-07-31
2522	2014-08-21	3,404,698,726	300,000	79.7370	4,269,910,510	2014-07-31
2523	2014-08-20	3,404,398,726	500,000	79.7300	4,269,910,510	2014-07-31
2524	2014-08-19	3,403,898,726	-108,000	79.7183	4,269,910,510	2014-07-31
2525	2014-08-18	3,404,006,726	380,000	79.7208	4,269,910,510	2014-07-31
2526	2014-08-15	3,403,626,726	0	79.7119	4,269,910,510	2014-07-31
2527	2014-08-14	3,403,626,726	-500,000	79.7119	4,269,910,510	2014-07-31
2528	2014-08-13	3,404,126,726	-8,000	79.7236	4,269,910,510	2014-07-31
2529	2014-08-12	3,404,134,726	0	79.7238	4,269,910,510	2014-07-31
2530	2014-08-11	3,404,134,726	-12,000	79.7238	4,269,910,510	2014-07-31
2531	2014-08-08	3,404,146,726	-400,000	79.7241	4,269,910,510	2014-07-31
2532	2014-08-07	3,404,546,726	514,000	79.7334	4,269,910,510	2014-07-31
2533	2014-08-06	3,404,032,726	-44,000	79.7214	4,269,910,510	2014-07-31
2534	2014-08-05	3,404,076,726	0	79.7224	4,269,910,510	2014-07-31
2535	2014-08-04	3,404,076,726	-200,000	79.7224	4,269,910,510	2014-07-31
2536	2014-08-01	3,404,276,726	1,022,000	79.7271	4,269,910,510	2014-07-31
2537	2014-07-31	3,403,254,726	0	79.7032	4,269,910,510	2014-07-31
2538	2014-07-30	3,403,254,726	-460,000	79.7032	4,269,910,510	2014-06-30
2539	2014-07-29	3,403,714,726	480,000	79.7140	4,269,910,510	2014-06-30
2540	2014-07-28	3,403,234,726	1,240,000	79.7027	4,269,910,510	2014-06-30
2541	2014-07-25	3,401,994,726	144,000	79.6737	4,269,910,510	2014-06-30
2542	2014-07-24	3,401,850,726	112,000	79.6703	4,269,910,510	2014-06-30
2543	2014-07-23	3,401,738,726	-110,000	79.6677	4,269,910,510	2014-06-30
2544	2014-07-22	3,401,848,726	-104,000	79.6703	4,269,910,510	2014-06-30
2545	2014-07-21	3,401,952,726	74,000	79.6727	4,269,910,510	2014-06-30
2546	2014-07-18	3,401,878,726	160,000	79.6710	4,269,910,510	2014-06-30
2547	2014-07-17	3,401,718,726	0	79.6672	4,269,910,510	2014-06-30
2548	2014-07-16	3,401,718,726	0	79.6672	4,269,910,510	2014-06-30
2549	2014-07-15	3,401,718,726	0	79.6672	4,269,910,510	2014-06-30
2550	2014-07-14	3,401,718,726	48,000	79.6672	4,269,910,510	2014-06-30
2551	2014-07-11	3,401,670,726	6,634,000	79.6661	4,269,910,510	2014-06-30
2552	2014-07-10	3,395,036,726	1,174,000	79.5107	4,269,910,510	2014-06-30
2553	2014-07-09	3,393,862,726	1,082,000	79.4832	4,269,910,510	2014-06-30
2554	2014-07-08	3,392,780,726	1,168,000	79.4579	4,269,910,510	2014-06-30
2555	2014-07-07	3,391,612,726	1,900,000	79.4305	4,269,910,510	2014-06-30
2556	2014-07-04	3,389,712,726	204,000	79.3860	4,269,910,510	2014-06-30
2557	2014-07-03	3,389,508,726	0	79.3813	4,269,910,510	2014-06-30
2558	2014-07-02	3,389,508,726	0	79.3813	4,269,910,510	2014-06-30
2559	2014-06-30	3,389,508,726	0	79.3813	4,269,910,510	2014-06-30
2560	2014-06-27	3,389,508,726	0	79.3813	4,269,910,510	2014-05-31
2561	2014-06-26	3,389,508,726	-104,000	79.3813	4,269,910,510	2014-05-31
2562	2014-06-25	3,389,612,726	0	79.3837	4,269,910,510	2014-05-31
2563	2014-06-24	3,389,612,726	0	79.3837	4,269,910,510	2014-05-31
2564	2014-06-23	3,389,612,726	-50,000	79.3837	4,269,910,510	2014-05-31
2565	2014-06-20	3,389,662,726	0	79.3849	4,269,910,510	2014-05-31
2566	2014-06-19	3,389,662,726	-68,000	79.3849	4,269,910,510	2014-05-31
2567	2014-06-18	3,389,730,726	0	79.3865	4,269,910,510	2014-05-31
2568	2014-06-17	3,389,730,726	0	79.3865	4,269,910,510	2014-05-31
2569	2014-06-16	3,389,730,726	-56,000	79.3865	4,269,910,510	2014-05-31
2570	2014-06-13	3,389,786,726	0	79.3878	4,269,910,510	2014-05-31
2571	2014-06-12	3,389,786,726	-14,000	79.3878	4,269,910,510	2014-05-31
2572	2014-06-11	3,389,800,726	0	79.3881	4,269,910,510	2014-05-31
2573	2014-06-10	3,389,800,726	-200,000	79.3881	4,269,910,510	2014-05-31
2574	2014-06-09	3,390,000,726	-446,000	79.3928	4,269,910,510	2014-05-31
2575	2014-06-06	3,390,446,726	-10,000	79.4032	4,269,910,510	2014-05-31
2576	2014-06-05	3,390,456,726	16,000	79.4035	4,269,910,510	2014-05-31
2577	2014-06-04	3,390,440,726	-20,000	79.4031	4,269,910,510	2014-05-31
2578	2014-06-03	3,390,460,726	190,000	79.4036	4,269,910,510	2014-05-31
2579	2014-05-30	3,390,270,726	0	79.3991	4,269,910,510	2014-04-30
2580	2014-05-29	3,390,270,726	180,000	79.3991	4,269,910,510	2014-04-30
2581	2014-05-28	3,390,090,726	0	79.3949	4,269,910,510	2014-04-30
2582	2014-05-27	3,390,090,726	0	79.3949	4,269,910,510	2014-04-30
2583	2014-05-26	3,390,090,726	-120,000	79.3949	4,269,910,510	2014-04-30
2584	2014-05-23	3,390,210,726	-20,000	79.3977	4,269,910,510	2014-04-30
2585	2014-05-22	3,390,230,726	54,000	79.3982	4,269,910,510	2014-04-30
2586	2014-05-21	3,390,176,726	-40,000	79.3969	4,269,910,510	2014-04-30
2587	2014-05-20	3,390,216,726	52,000	79.3978	4,269,910,510	2014-04-30
2588	2014-05-19	3,390,164,726	0	79.3966	4,269,910,510	2014-04-30
2589	2014-05-16	3,390,164,726	-150,000	79.3966	4,269,910,510	2014-04-30
2590	2014-05-15	3,390,314,726	0	79.4001	4,269,910,510	2014-04-30
2591	2014-05-14	3,390,314,726	1,686,000	79.4001	4,269,910,510	2014-04-30
2592	2014-05-13	3,388,628,726	-466,000	79.3606	4,269,910,510	2014-04-30
2593	2014-05-12	3,389,094,726	454,000	79.3716	4,269,910,510	2014-04-30
2594	2014-05-10	3,388,640,726	0	79.3609	4,269,910,510	2014-04-30
2595	2014-05-09	3,388,640,726	-20,000	79.3609	4,269,910,510	2014-04-30
2596	2014-05-08	3,388,660,726	0	79.3614	4,269,910,510	2014-04-30
2597	2014-05-07	3,388,660,726	-282,000	79.3614	4,269,910,510	2014-04-30
2598	2014-05-05	3,388,942,726	-368,000	79.3680	4,269,910,510	2014-04-30
2599	2014-05-02	3,389,310,726	0	79.3766	4,269,910,510	2014-04-30
2600	2014-04-30	3,389,310,726	36,000	79.3766	4,269,910,510	2014-04-30
2601	2014-04-29	3,389,274,726	0	79.3758	4,269,910,510	2014-03-31
2602	2014-04-28	3,389,274,726	0	79.3758	4,269,910,510	2014-03-31
2603	2014-04-25	3,389,274,726	-30,000	79.3758	4,269,910,510	2014-03-31
2604	2014-04-24	3,389,304,726	0	79.3765	4,269,910,510	2014-03-31
2605	2014-04-23	3,389,304,726	-42,000	79.3765	4,269,910,510	2014-03-31
2606	2014-04-22	3,389,346,726	50,000	79.3775	4,269,910,510	2014-03-31
2607	2014-04-17	3,389,296,726	0	79.3763	4,269,910,510	2014-03-31
2608	2014-04-16	3,389,296,726	-640,000	79.3763	4,269,910,510	2014-03-31
2609	2014-04-15	3,389,936,726	-36,000	79.3913	4,269,910,510	2014-03-31
2610	2014-04-14	3,389,972,726	-56,000	79.3921	4,269,910,510	2014-03-31
2611	2014-04-11	3,390,028,726	-8,000	79.3934	4,269,910,510	2014-03-31
2612	2014-04-10	3,390,036,726	-160,000	79.3936	4,269,910,510	2014-03-31
2613	2014-04-09	3,390,196,726	-6,000	79.3974	4,269,910,510	2014-03-31
2614	2014-04-08	3,390,202,726	504,000	79.3975	4,269,910,510	2014-03-31
2615	2014-04-07	3,389,698,726	-30,000	79.3857	4,269,910,510	2014-03-31
2616	2014-04-04	3,389,728,726	0	79.3864	4,269,910,510	2014-03-31
2617	2014-04-03	3,389,728,726	30,000	79.3864	4,269,910,510	2014-03-31
2618	2014-04-02	3,389,698,726	-84,000	79.3857	4,269,910,510	2014-03-31
2619	2014-04-01	3,389,782,726	0	79.3877	4,269,910,510	2014-03-31
2620	2014-03-31	3,389,782,726	0	79.3877	4,269,910,510	2014-03-31
2621	2014-03-28	3,389,782,726	100,000	79.3877	4,269,910,510	2014-02-28
2622	2014-03-27	3,389,682,726	40,000	79.3853	4,269,910,510	2014-02-28
2623	2014-03-26	3,389,642,726	-78,000	79.3844	4,269,910,510	2014-02-28
2624	2014-03-25	3,389,720,726	162,000	79.3862	4,269,910,510	2014-02-28
2625	2014-03-24	3,389,558,726	0	79.3824	4,269,910,510	2014-02-28
2626	2014-03-21	3,389,558,726	-146,000	79.3824	4,269,910,510	2014-02-28
2627	2014-03-20	3,389,704,726	76,000	79.3858	4,269,910,510	2014-02-28
2628	2014-03-19	3,389,628,726	-46,000	79.3841	4,269,910,510	2014-02-28
2629	2014-03-18	3,389,674,726	-190,000	79.3851	4,269,910,510	2014-02-28
2630	2014-03-17	3,389,864,726	1,214,000	79.3896	4,269,910,510	2014-02-28
2631	2014-03-14	3,388,650,726	20,000	79.3612	4,269,910,510	2014-02-28
2632	2014-03-13	3,388,630,726	-8,282,000	79.3607	4,269,910,510	2014-02-28
2633	2014-03-12	3,396,912,726	1,458,000	79.5547	4,269,910,510	2014-02-28
2634	2014-03-11	3,395,454,726	594,000	79.5205	4,269,910,510	2014-02-28
2635	2014-03-10	3,394,860,726	1,562,000	79.5066	4,269,910,510	2014-02-28
2636	2014-03-07	3,393,298,726	94,000	79.4700	4,269,910,510	2014-02-28
2637	2014-03-06	3,393,204,726	-916,000	79.4678	4,269,910,510	2014-02-28
2638	2014-03-05	3,394,120,726	286,000	79.4893	4,269,910,510	2014-02-28
2639	2014-03-04	3,393,834,726	1,596,000	79.4826	4,269,910,510	2014-02-28
2640	2014-03-03	3,392,238,726	20,000	79.4452	4,269,910,510	2014-02-28
2641	2014-02-28	3,392,218,726	1,062,000	79.4447	4,269,910,510	2014-02-28
2642	2014-02-27	3,391,156,726	320,000	79.4199	4,269,910,510	2014-01-31
2643	2014-02-26	3,390,836,726	-680,000	79.4124	4,269,910,510	2014-01-31
2644	2014-02-25	3,391,516,726	-590,000	79.4283	4,269,910,510	2014-01-31
2645	2014-02-24	3,392,106,726	-246,000	79.4421	4,269,910,510	2014-01-31
2646	2014-02-21	3,392,352,726	-48,000	79.4479	4,269,910,510	2014-01-31
2647	2014-02-20	3,392,400,726	12,000	79.4490	4,269,910,510	2014-01-31
2648	2014-02-19	3,392,388,726	2,034,000	79.4487	4,269,910,510	2014-01-31
2649	2014-02-18	3,390,354,726	326,000	79.4011	4,269,910,510	2014-01-31
2650	2014-02-17	3,390,028,726	1,138,000	79.3934	4,269,910,510	2014-01-31
2651	2014-02-14	3,388,890,726	-630,000	79.3668	4,269,910,510	2014-01-31
2652	2014-02-13	3,389,520,726	-300,000	79.3815	4,269,910,510	2014-01-31
2653	2014-02-12	3,389,820,726	-500,000	79.3886	4,269,910,510	2014-01-31
2654	2014-02-11	3,390,320,726	-342,000	79.4003	4,269,910,510	2014-01-31
2655	2014-02-10	3,390,662,726	-218,000	79.4083	4,269,910,510	2014-01-31
2656	2014-02-07	3,390,880,726	-46,000	79.4134	4,269,910,510	2014-01-31
2657	2014-02-06	3,390,926,726	0	79.4145	4,269,910,510	2014-01-31
2658	2014-02-05	3,390,926,726	-6,000	79.4145	4,269,910,510	2014-01-31
2659	2014-02-04	3,390,932,726	-1,394,000	79.4146	4,269,910,510	2014-01-31
2660	2014-01-30	3,392,326,726	0	79.4473	4,269,910,510	2013-12-31
2661	2014-01-29	3,392,326,726	-390,000	79.4473	4,269,910,510	2013-12-31
2662	2014-01-28	3,392,716,726	-34,000	79.4564	4,269,910,510	2013-12-31
2663	2014-01-27	3,392,750,726	-250,000	79.4572	4,269,910,510	2013-12-31
2664	2014-01-24	3,393,000,726	-100,000	79.4630	4,269,910,510	2013-12-31
2665	2014-01-23	3,393,100,726	-334,000	79.4654	4,269,910,510	2013-12-31
2666	2014-01-22	3,393,434,726	86,000	79.4732	4,269,910,510	2013-12-31
2667	2014-01-21	3,393,348,726	34,000	79.4712	4,269,910,510	2013-12-31
2668	2014-01-20	3,393,314,726	-96,000	79.4704	4,269,910,510	2013-12-31
2669	2014-01-17	3,393,410,726	-14,000	79.4726	4,269,910,510	2013-12-31
2670	2014-01-16	3,393,424,726	-18,000	79.4730	4,269,910,510	2013-12-31
2671	2014-01-15	3,393,442,726	100,000	79.4734	4,269,910,510	2013-12-31
2672	2014-01-14	3,393,342,726	0	79.4711	4,269,910,510	2013-12-31
2673	2014-01-13	3,393,342,726	-536,000	79.4711	4,269,910,510	2013-12-31
2674	2014-01-10	3,393,878,726	-1,096,000	79.4836	4,269,910,510	2013-12-31
2675	2014-01-09	3,394,974,726	-266,000	79.5093	4,269,910,510	2013-12-31
2676	2014-01-08	3,395,240,726	750,000	79.5155	4,269,910,510	2013-12-31
2677	2014-01-07	3,394,490,726	-746,000	79.4979	4,269,910,510	2013-12-31
2678	2014-01-06	3,395,236,726	-690,000	79.5154	4,269,910,510	2013-12-31
2679	2014-01-03	3,395,926,726	3,566,000	79.5316	4,269,910,510	2013-12-31
2680	2014-01-02	3,392,360,726	-70,000	79.4481	4,269,910,510	2013-12-31
2681	2013-12-31	3,392,430,726	0	79.4497	4,269,910,510	2013-12-31
2682	2013-12-30	3,392,430,726	-176,000	79.4497	4,269,910,510	2013-11-30
2683	2013-12-27	3,392,606,726	18,000	79.4538	4,269,910,510	2013-11-30
2684	2013-12-24	3,392,588,726	0	79.4534	4,269,910,510	2013-11-30
2685	2013-12-23	3,392,588,726	2,002,000	79.4534	4,269,910,510	2013-11-30
2686	2013-12-20	3,390,586,726	-336,000	79.4065	4,269,910,510	2013-11-30
2687	2013-12-19	3,390,922,726	0	79.4144	4,269,910,510	2013-11-30
2688	2013-12-18	3,390,922,726	-20,000	79.4144	4,269,910,510	2013-11-30
2689	2013-12-17	3,390,942,726	3,650,000	79.4148	4,269,910,510	2013-11-30
2690	2013-12-16	3,387,292,726	-2,000	79.3294	4,269,910,510	2013-11-30
2691	2013-12-13	3,387,294,726	-50,000	79.3294	4,269,910,510	2013-11-30
2692	2013-12-12	3,387,344,726	1,142,000	79.3306	4,269,910,510	2013-11-30
2693	2013-12-11	3,386,202,726	-38,000	79.3038	4,269,910,510	2013-11-30
2694	2013-12-10	3,386,240,726	-38,000	79.3047	4,269,910,510	2013-11-30
2695	2013-12-09	3,386,278,726	-6,000	79.3056	4,269,910,510	2013-11-30
2696	2013-12-06	3,386,284,726	-262,000	79.3058	4,269,910,510	2013-11-30
2697	2013-12-05	3,386,546,726	-3,408,000	79.3119	4,269,910,510	2013-11-30
2698	2013-12-04	3,389,954,726	-420,000	79.3917	4,269,910,510	2013-11-30
2699	2013-12-03	3,390,374,726	112,000	79.4015	4,269,910,510	2013-11-30
2700	2013-12-02	3,390,262,726	916,000	79.3989	4,269,910,510	2013-11-30
2701	2013-11-29	3,389,346,726	360,000	79.3775	4,269,910,510	2013-10-31
2702	2013-11-28	3,388,986,726	50,000	79.3690	4,269,910,510	2013-10-31
2703	2013-11-27	3,388,936,726	170,000	79.3679	4,269,910,510	2013-10-31
2704	2013-11-26	3,388,766,726	0	79.3639	4,269,910,510	2013-10-31
2705	2013-11-25	3,388,766,726	0	79.3639	4,269,910,510	2013-10-31
2706	2013-11-22	3,388,766,726	834,000	79.3639	4,269,910,510	2013-10-31
2707	2013-11-21	3,387,932,726	290,000	79.3443	4,269,910,510	2013-10-31
2708	2013-11-20	3,387,642,726	100,000	79.3376	4,269,910,510	2013-10-31
2709	2013-11-19	3,387,542,726	-1,100,000	79.3352	4,269,910,510	2013-10-31
2710	2013-11-18	3,388,642,726	0	79.3610	4,269,910,510	2013-10-31
2711	2013-11-15	3,388,642,726	1,557,040	79.3610	4,269,910,510	2013-10-31
2712	2013-11-14	3,387,085,686	-30,000	79.3245	4,269,910,510	2013-10-31
2713	2013-11-13	3,387,115,686	86,000	79.3252	4,269,910,510	2013-10-31
2714	2013-11-12	3,387,029,686	-312,000	79.3232	4,269,910,510	2013-10-31
2715	2013-11-11	3,387,341,686	-7,040	79.3305	4,269,910,510	2013-10-31
2716	2013-11-08	3,387,348,726	-10,000	79.3307	4,269,910,510	2013-10-31
2717	2013-11-07	3,387,358,726	0	79.3309	4,269,910,510	2013-10-31
2718	2013-11-06	3,387,358,726	-74,000	79.3309	4,269,910,510	2013-10-31
2719	2013-11-05	3,387,432,726	-6,000	79.3326	4,269,910,510	2013-10-31
2720	2013-11-04	3,387,438,726	94,000	79.3328	4,269,910,510	2013-10-31
2721	2013-11-01	3,387,344,726	80,000	79.3306	4,269,910,510	2013-10-31
2722	2013-10-31	3,387,264,726	-50,000	79.3287	4,269,910,510	2013-10-31
2723	2013-10-30	3,387,314,726	-136,000	79.3299	4,269,910,510	2013-09-30
2724	2013-10-29	3,387,450,726	20,000	79.3331	4,269,910,510	2013-09-30
2725	2013-10-28	3,387,430,726	-2,000	79.3326	4,269,910,510	2013-09-30
2726	2013-10-25	3,387,432,726	0	79.3326	4,269,910,510	2013-09-30
2727	2013-10-24	3,387,432,726	86,000	79.3326	4,269,910,510	2013-09-30
2728	2013-10-23	3,387,346,726	-272,000	79.3306	4,269,910,510	2013-09-30
2729	2013-10-22	3,387,618,726	-130,000	79.3370	4,269,910,510	2013-09-30
2730	2013-10-21	3,387,748,726	-1,512,000	79.3400	4,269,910,510	2013-09-30
2731	2013-10-18	3,389,260,726	-256,000	79.3755	4,269,910,510	2013-09-30
2732	2013-10-17	3,389,516,726	0	79.3814	4,269,910,510	2013-09-30
2733	2013-10-16	3,389,516,726	0	79.3814	4,269,910,510	2013-09-30
2734	2013-10-15	3,389,516,726	0	79.3814	4,269,910,510	2013-09-30
2735	2013-10-11	3,389,516,726	-460,000	79.3814	4,269,910,510	2013-09-30
2736	2013-10-10	3,389,976,726	-30,000	79.3922	4,269,910,510	2013-09-30
2737	2013-10-09	3,390,006,726	6,000	79.3929	4,269,910,510	2013-09-30
2738	2013-10-08	3,390,000,726	250,000	79.3928	4,269,910,510	2013-09-30
2739	2013-10-07	3,389,750,726	-558,000	79.3869	4,269,910,510	2013-09-30
2740	2013-10-04	3,390,308,726	-60,000	79.4000	4,269,910,510	2013-09-30
2741	2013-10-03	3,390,368,726	-164,000	79.4014	4,269,910,510	2013-09-30
2742	2013-10-02	3,390,532,726	-160,000	79.4052	4,269,910,510	2013-09-30
2743	2013-09-30	3,390,692,726	260,000	79.4090	4,269,910,510	2013-09-30
2744	2013-09-27	3,390,432,726	-386,000	79.4029	4,269,910,510	2013-08-31
2745	2013-09-26	3,390,818,726	110,000	79.4119	4,269,910,510	2013-08-31
2746	2013-09-25	3,390,708,726	-14,000	79.4094	4,269,910,510	2013-08-31
2747	2013-09-24	3,390,722,726	-28,000	79.4097	4,269,910,510	2013-08-31
2748	2013-09-23	3,390,750,726	0	79.4103	4,269,910,510	2013-08-31
2749	2013-09-19	3,390,750,726	476,000	79.4103	4,269,910,510	2013-08-31
2750	2013-09-18	3,390,274,726	300,000	79.3992	4,269,910,510	2013-08-31
2751	2013-09-17	3,389,974,726	-76,000	79.3922	4,269,910,510	2013-08-31
2752	2013-09-16	3,390,050,726	398,000	79.3940	4,269,910,510	2013-08-31
2753	2013-09-13	3,389,652,726	338,000	79.3846	4,269,910,510	2013-08-31
2754	2013-09-12	3,389,314,726	270,000	79.3767	4,269,910,510	2013-08-31
2755	2013-09-11	3,389,044,726	-150,000	79.3704	4,269,910,510	2013-08-31
2756	2013-09-10	3,389,194,726	-868,000	79.3739	4,269,910,510	2013-08-31
2757	2013-09-09	3,390,062,726	-172,000	79.3942	4,269,910,510	2013-08-31
2758	2013-09-06	3,390,234,726	2,110,000	79.3983	4,269,910,510	2013-08-31
2759	2013-09-05	3,388,124,726	6,442,000	79.3488	4,269,910,510	2013-08-31
2760	2013-09-04	3,381,682,726	650,000	79.1980	4,269,910,510	2013-08-31
2761	2013-09-03	3,381,032,726	0	79.1828	4,269,910,510	2013-08-31
2762	2013-09-02	3,381,032,726	-240,000	79.1828	4,269,910,510	2013-08-31
2763	2013-08-30	3,381,272,726	-306,000	79.1884	4,269,910,510	2013-07-31
2764	2013-08-29	3,381,578,726	-302,000	79.1955	4,269,910,510	2013-07-31
2765	2013-08-28	3,381,880,726	158,000	79.2026	4,269,910,510	2013-07-31
2766	2013-08-27	3,381,722,726	118,000	79.1989	4,269,910,510	2013-07-31
2767	2013-08-26	3,381,604,726	0	79.1961	4,269,910,510	2013-07-31
2768	2013-08-23	3,381,604,726	10,000	79.1961	4,269,910,510	2013-07-31
2769	2013-08-22	3,381,594,726	0	79.1959	4,269,910,510	2013-07-31
2770	2013-08-21	3,381,594,726	0	79.1959	4,269,910,510	2013-07-31
2771	2013-08-20	3,381,594,726	-8,000	79.1959	4,269,910,510	2013-07-31
2772	2013-08-19	3,381,602,726	-198,000	79.1961	4,269,910,510	2013-07-31
2773	2013-08-16	3,381,800,726	200,000	79.2007	4,269,910,510	2013-07-31
2774	2013-08-15	3,381,600,726	106,000	79.1961	4,269,910,510	2013-07-31
2775	2013-08-14	3,381,494,726	0	79.1936	4,269,910,510	2013-07-31
2776	2013-08-13	3,381,494,726	-180,000	79.1936	4,269,910,510	2013-07-31
2777	2013-08-12	3,381,674,726	0	79.1978	4,269,910,510	2013-07-31
2778	2013-08-09	3,381,674,726	0	79.1978	4,269,910,510	2013-07-31
2779	2013-08-08	3,381,674,726	70,000	79.1978	4,269,910,510	2013-07-31
2780	2013-08-07	3,381,604,726	110,000	79.1961	4,269,910,510	2013-07-31
2781	2013-08-06	3,381,494,726	752,000	79.1936	4,269,910,510	2013-07-31
2782	2013-08-05	3,380,742,726	682,000	79.1760	4,269,910,510	2013-07-31
2783	2013-08-02	3,380,060,726	38,000	79.1600	4,269,910,510	2013-07-31
2784	2013-08-01	3,380,022,726	-328,000	79.1591	4,269,910,510	2013-07-31
2785	2013-07-31	3,380,350,726	-2,000	79.1668	4,269,910,510	2013-07-31
2786	2013-07-30	3,380,352,726	0	79.1668	4,269,910,510	2013-06-30
2787	2013-07-29	3,380,352,726	120,000	79.1668	4,269,910,510	2013-06-30
2788	2013-07-26	3,380,232,726	50,000	79.1640	4,269,910,510	2013-06-30
2789	2013-07-25	3,380,182,726	502,000	79.1628	4,269,910,510	2013-06-30
2790	2013-07-24	3,379,680,726	260,000	79.1511	4,269,910,510	2013-06-30
2791	2013-07-23	3,379,420,726	278,000	79.1450	4,269,910,510	2013-06-30
2792	2013-07-22	3,379,142,726	4,000	79.1385	4,269,910,510	2013-06-30
2793	2013-07-19	3,379,138,726	630,000	79.1384	4,269,910,510	2013-06-30
2794	2013-07-18	3,378,508,726	-40,000	79.1236	4,269,910,510	2013-06-30
2795	2013-07-17	3,378,548,726	162,000	79.1246	4,269,910,510	2013-06-30
2796	2013-07-16	3,378,386,726	0	79.1208	4,269,910,510	2013-06-30
2797	2013-07-15	3,378,386,726	90,000	79.1208	4,269,910,510	2013-06-30
2798	2013-07-12	3,378,296,726	-74,000	79.1187	4,269,910,510	2013-06-30
2799	2013-07-11	3,378,370,726	94,000	79.1204	4,269,910,510	2013-06-30
2800	2013-07-10	3,378,276,726	80,000	79.1182	4,269,910,510	2013-06-30
2801	2013-07-09	3,378,196,726	40,000	79.1163	4,269,910,510	2013-06-30
2802	2013-07-08	3,378,156,726	-68,000	79.1154	4,269,910,510	2013-06-30
2803	2013-07-05	3,378,224,726	0	79.1170	4,269,910,510	2013-06-30
2804	2013-07-04	3,378,224,726	760,000	79.1170	4,269,910,510	2013-06-30
2805	2013-07-03	3,377,464,726	-10,000	79.0992	4,269,910,510	2013-06-30
2806	2013-07-02	3,377,474,726	344,000	79.0994	4,269,910,510	2013-06-30
2807	2013-06-28	3,377,130,726	-142,000	79.0914	4,269,910,510	2013-05-31
2808	2013-06-27	3,377,272,726	-2,000	79.0947	4,269,910,510	2013-05-31
2809	2013-06-26	3,377,274,726	20,000	79.0947	4,269,910,510	2013-05-31
2810	2013-06-25	3,377,254,726	-62,000	79.0943	4,269,910,510	2013-05-31
2811	2013-06-24	3,377,316,726	-398,000	79.0957	4,269,910,510	2013-05-31
2812	2013-06-21	3,377,714,726	-42,000	79.1050	4,269,910,510	2013-05-31
2813	2013-06-20	3,377,756,726	-728,000	79.1060	4,269,910,510	2013-05-31
2814	2013-06-19	3,378,484,726	-32,000	79.1231	4,269,910,510	2013-05-31
2815	2013-06-18	3,378,516,726	792,000	79.1238	4,269,910,510	2013-05-31
2816	2013-06-17	3,377,724,726	-200,000	79.1053	4,269,910,510	2013-05-31
2817	2013-06-14	3,377,924,726	-10,000	79.1100	4,269,910,510	2013-05-31
2818	2013-06-13	3,377,934,726	-150,000	79.1102	4,269,910,510	2013-05-31
2819	2013-06-11	3,378,084,726	-10,000	79.1137	4,269,910,510	2013-05-31
2820	2013-06-10	3,378,094,726	-200,000	79.1139	4,269,910,510	2013-05-31
2821	2013-06-07	3,378,294,726	486,000	79.1186	4,269,910,510	2013-05-31
2822	2013-06-06	3,377,808,726	-258,000	79.1072	4,269,910,510	2013-05-31
2823	2013-06-05	3,378,066,726	-6,000	79.1133	4,269,910,510	2013-05-31
2824	2013-06-04	3,378,072,726	530,000	79.1134	4,269,910,510	2013-05-31
2825	2013-06-03	3,377,542,726	-292,000	79.1010	4,269,910,510	2013-05-31
2826	2013-05-31	3,377,834,726	-250,000	79.1079	4,269,910,510	2013-05-31
2827	2013-05-30	3,378,084,726	0	79.1137	4,269,910,510	2013-04-30
2828	2013-05-29	3,378,084,726	0	79.1137	4,269,910,510	2013-04-30
2829	2013-05-28	3,378,084,726	-10,000	79.1137	4,269,910,510	2013-04-30
2830	2013-05-27	3,378,094,726	-100,000	79.1139	4,269,910,510	2013-04-30
2831	2013-05-24	3,378,194,726	-510,000	79.1163	4,269,910,510	2013-04-30
2832	2013-05-23	3,378,704,726	0	79.1282	4,269,910,510	2013-04-30
2833	2013-05-22	3,378,704,726	90,000	79.1282	4,269,910,510	2013-04-30
2834	2013-05-21	3,378,614,726	-20,000	79.1261	4,269,910,510	2013-04-30
2835	2013-05-20	3,378,634,726	0	79.1266	4,269,910,510	2013-04-30
2836	2013-05-16	3,378,634,726	-150,000	79.1266	4,269,910,510	2013-04-30
2837	2013-05-15	3,378,784,726	-484,000	79.1301	4,269,910,510	2013-04-30
2838	2013-05-14	3,379,268,726	-12,000	79.1414	4,269,910,510	2013-04-30
2839	2013-05-13	3,379,280,726	-6,000	79.1417	4,269,910,510	2013-04-30
2840	2013-05-10	3,379,286,726	0	79.1419	4,269,910,510	2013-04-30
2841	2013-05-09	3,379,286,726	-270,000	79.1419	4,269,910,510	2013-04-30
2842	2013-05-08	3,379,556,726	-30,000	79.1482	4,269,910,510	2013-04-30
2843	2013-05-07	3,379,586,726	-6,000	79.1489	4,269,910,510	2013-04-30
2844	2013-05-06	3,379,592,726	-10,000	79.1490	4,269,910,510	2013-04-30
2845	2013-05-03	3,379,602,726	-30,000	79.1493	4,269,910,510	2013-04-30
2846	2013-05-02	3,379,632,726	0	79.1500	4,269,910,510	2013-04-30
2847	2013-04-30	3,379,632,726	2,000	79.1500	4,269,910,510	2013-04-30
2848	2013-04-29	3,379,630,726	0	79.1499	4,269,910,510	2013-03-31
2849	2013-04-26	3,379,630,726	496,000	79.1499	4,269,910,510	2013-03-31
2850	2013-04-25	3,379,134,726	-3,694,000	79.1383	4,269,910,510	2013-03-31
2851	2013-04-24	3,382,828,726	0	79.2248	4,269,910,510	2013-03-31
2852	2013-04-23	3,382,828,726	8,000	79.2248	4,269,910,510	2013-03-31
2853	2013-04-22	3,382,820,726	298,000	79.2246	4,269,910,510	2013-03-31
2854	2013-04-19	3,382,522,726	-10,000	79.2176	4,269,910,510	2013-03-31
2855	2013-04-18	3,382,532,726	-6,000	79.2179	4,269,910,510	2013-03-31
2856	2013-04-17	3,382,538,726	120,000	79.2180	4,269,910,510	2013-03-31
2857	2013-04-16	3,382,418,726	132,000	79.2152	4,269,910,510	2013-03-31
2858	2013-04-15	3,382,286,726	20,000	79.2121	4,269,910,510	2013-03-31
2859	2013-04-12	3,382,266,726	10,000	79.2117	4,269,910,510	2013-03-31
2860	2013-04-11	3,382,256,726	464,000	79.2114	4,269,910,510	2013-03-31
2861	2013-04-10	3,381,792,726	-20,000	79.2006	4,269,910,510	2013-03-31
2862	2013-04-09	3,381,812,726	470,000	79.2010	4,269,910,510	2013-03-31
2863	2013-04-08	3,381,342,726	0	79.1900	4,269,910,510	2013-03-31
2864	2013-04-05	3,381,342,726	0	79.1900	4,269,910,510	2013-03-31
2865	2013-04-03	3,381,342,726	0	79.1900	4,269,910,510	2013-03-31
2866	2013-04-02	3,381,342,726	0	79.1900	4,269,910,510	2013-03-31
2867	2013-03-28	3,381,342,726	0	79.1900	4,269,910,510	2013-02-28
2868	2013-03-27	3,381,342,726	0	79.1900	4,269,910,510	2013-02-28
2869	2013-03-26	3,381,342,726	0	79.1900	4,269,910,510	2013-02-28
2870	2013-03-25	3,381,342,726	0	79.1900	4,269,910,510	2013-02-28
2871	2013-03-22	3,381,342,726	0	79.1900	4,269,910,510	2013-02-28
2872	2013-03-21	3,381,342,726	-100,000	79.1900	4,269,910,510	2013-02-28
2873	2013-03-20	3,381,442,726	158,000	79.1924	4,269,910,510	2013-02-28
2874	2013-03-19	3,381,284,726	0	79.1887	4,269,910,510	2013-02-28
2875	2013-03-18	3,381,284,726	0	79.1887	4,269,910,510	2013-02-28
2876	2013-03-15	3,381,284,726	0	79.1887	4,269,910,510	2013-02-28
2877	2013-03-14	3,381,284,726	456,000	79.1887	4,269,910,510	2013-02-28
2878	2013-03-13	3,380,828,726	-500,000	79.1780	4,269,910,510	2013-02-28
2879	2013-03-12	3,381,328,726	-2,314,000	79.1897	4,269,910,510	2013-02-28
2880	2013-03-11	3,383,642,726	6,000	79.2439	4,269,910,510	2013-02-28
2881	2013-03-08	3,383,636,726	-700,000	79.2437	4,269,910,510	2013-02-28
2882	2013-03-07	3,384,336,726	-14,000	79.2601	4,269,910,510	2013-02-28
2883	2013-03-06	3,384,350,726	0	79.2605	4,269,910,510	2013-02-28
2884	2013-03-05	3,384,350,726	-3,818,000	79.2605	4,269,910,510	2013-02-28
2885	2013-03-04	3,388,168,726	-62,000	79.3499	4,269,910,510	2013-02-28
2886	2013-03-01	3,388,230,726	0	79.3513	4,269,910,510	2013-02-28
2887	2013-02-28	3,388,230,726	640,000	79.3513	4,269,910,510	2013-02-28
2888	2013-02-27	3,387,590,726	-36,000	79.3363	4,269,910,510	2013-01-31
2889	2013-02-26	3,387,626,726	-10,000	79.3372	4,269,910,510	2013-01-31
2890	2013-02-25	3,387,636,726	-4,000	79.3374	4,269,910,510	2013-01-31
2891	2013-02-22	3,387,640,726	-8,000	79.3375	4,269,910,510	2013-01-31
2892	2013-02-21	3,387,648,726	-226,000	79.3377	4,269,910,510	2013-01-31
2893	2013-02-20	3,387,874,726	390,000	79.3430	4,269,910,510	2013-01-31
2894	2013-02-19	3,387,484,726	260,000	79.3339	4,269,910,510	2013-01-31
2895	2013-02-18	3,387,224,726	-62,000	79.3278	4,269,910,510	2013-01-31
2896	2013-02-15	3,387,286,726	-936,000	79.3292	4,269,910,510	2013-01-31
2897	2013-02-14	3,388,222,726	440,000	79.3511	4,269,910,510	2013-01-31
2898	2013-02-08	3,387,782,726	-30,000	79.3408	4,269,910,510	2013-01-31
2899	2013-02-07	3,387,812,726	192,000	79.3415	4,269,910,510	2013-01-31
2900	2013-02-06	3,387,620,726	300,000	79.3370	4,269,910,510	2013-01-31
2901	2013-02-05	3,387,320,726	-618,000	79.3300	4,269,910,510	2013-01-31
2902	2013-02-04	3,387,938,726	120,000	79.3445	4,269,910,510	2013-01-31
2903	2013-02-01	3,387,818,726	100,000	79.3417	4,269,910,510	2013-01-31
2904	2013-01-31	3,387,718,726	-202,000	79.3393	4,269,910,510	2013-01-31
2905	2013-01-30	3,387,920,726	-114,000	79.3441	4,269,910,510	2012-12-31
2906	2013-01-29	3,388,034,726	-110,000	79.3467	4,269,910,510	2012-12-31
2907	2013-01-28	3,388,144,726	-7,494,000	79.3493	4,269,910,510	2012-12-31
2908	2013-01-25	3,395,638,726	100,000	79.5248	4,269,910,510	2012-12-31
2909	2013-01-24	3,395,538,726	-100,000	79.5225	4,269,910,510	2012-12-31
2910	2013-01-23	3,395,638,726	154,000	79.5248	4,269,910,510	2012-12-31
2911	2013-01-22	3,395,484,726	-12,000	79.5212	4,269,910,510	2012-12-31
2912	2013-01-21	3,395,496,726	106,000	79.5215	4,269,910,510	2012-12-31
2913	2013-01-18	3,395,390,726	0	79.5190	4,269,910,510	2012-12-31
2914	2013-01-17	3,395,390,726	40,000	79.5190	4,269,910,510	2012-12-31
2915	2013-01-16	3,395,350,726	940,000	79.5181	4,269,910,510	2012-12-31
2916	2013-01-15	3,394,410,726	-252,000	79.4961	4,269,910,510	2012-12-31
2917	2013-01-14	3,394,662,726	-656,000	79.5020	4,269,910,510	2012-12-31
2918	2013-01-11	3,395,318,726	-2,932,000	79.5173	4,269,910,510	2012-12-31
2919	2013-01-10	3,398,250,726	256,000	79.5860	4,269,910,510	2012-12-31
2920	2013-01-09	3,397,994,726	406,000	79.5800	4,269,910,510	2012-12-31
2921	2013-01-08	3,397,588,726	152,000	79.5705	4,269,910,510	2012-12-31
2922	2013-01-07	3,397,436,726	-202,000	79.5669	4,269,910,510	2012-12-31
2923	2013-01-04	3,397,638,726	20,000	79.5717	4,269,910,510	2012-12-31
2924	2013-01-03	3,397,618,726	0	79.5712	4,269,910,510	2012-12-31
2925	2013-01-02	3,397,618,726	199,604,202	79.5712	4,269,910,510	2012-12-31
2926	2012-12-31	3,198,014,524	0	74.8965	4,269,910,510	2012-12-31
2927	2012-12-28	3,198,014,524	130,000	74.8965	4,269,910,510	2012-11-30
2928	2012-12-27	3,197,884,524	-4,000	74.8935	4,269,910,510	2012-11-30
2929	2012-12-24	3,197,888,524	0	74.8936	4,269,910,510	2012-11-30
2930	2012-12-21	3,197,888,524	0	74.8936	4,269,910,510	2012-11-30
2931	2012-12-20	3,197,888,524	200,000	74.8936	4,269,910,510	2012-11-30
2932	2012-12-19	3,197,688,524	14,000	74.8889	4,269,910,510	2012-11-30
2933	2012-12-18	3,197,674,524	64,000	74.8886	4,269,910,510	2012-11-30
2934	2012-12-17	3,197,610,524	-14,000	74.8871	4,269,910,510	2012-11-30
2935	2012-12-14	3,197,624,524	30,000	74.8874	4,269,910,510	2012-11-30
2936	2012-12-13	3,197,594,524	12,000	74.8867	4,269,910,510	2012-11-30
2937	2012-12-12	3,197,582,524	46,000	74.8864	4,269,910,510	2012-11-30
2938	2012-12-11	3,197,536,524	326,000	74.8853	4,269,910,510	2012-11-30
2939	2012-12-10	3,197,210,524	126,000	74.8777	4,269,910,510	2012-11-30
2940	2012-12-07	3,197,084,524	-24,000	74.8747	4,269,910,510	2012-11-30
2941	2012-12-06	3,197,108,524	-18,000	74.8753	4,269,910,510	2012-11-30
2942	2012-12-05	3,197,126,524	0	74.8757	4,269,910,510	2012-11-30
2943	2012-12-04	3,197,126,524	-4,000	74.8757	4,269,910,510	2012-11-30
2944	2012-12-03	3,197,130,524	380,000	74.8758	4,269,910,510	2012-11-30
2945	2012-11-30	3,196,750,524	60,000	74.8669	4,269,910,510	2012-11-30
2946	2012-11-29	3,196,690,524	32,000	74.8655	4,269,910,510	2012-10-31
2947	2012-11-28	3,196,658,524	0	74.8648	4,269,910,510	2012-10-31
2948	2012-11-27	3,196,658,524	326,000	74.8648	4,269,910,510	2012-10-31
2949	2012-11-26	3,196,332,524	-10,000	74.8571	4,269,910,510	2012-10-31
2950	2012-11-23	3,196,342,524	-164,000	74.8574	4,269,910,510	2012-10-31
2951	2012-11-22	3,196,506,524	48,000	74.8612	4,269,910,510	2012-10-31
2952	2012-11-21	3,196,458,524	340,000	74.8601	4,269,910,510	2012-10-31
2953	2012-11-20	3,196,118,524	-2,000	74.8521	4,269,910,510	2012-10-31
2954	2012-11-19	3,196,120,524	80,000	74.8522	4,269,910,510	2012-10-31
2955	2012-11-16	3,196,040,524	2,000	74.8503	4,269,910,510	2012-10-31
2956	2012-11-15	3,196,038,524	8,000	74.8502	4,269,910,510	2012-10-31
2957	2012-11-14	3,196,030,524	0	74.8501	4,269,910,510	2012-10-31
2958	2012-11-13	3,196,030,524	-610,000	74.8501	4,269,910,510	2012-10-31
2959	2012-11-12	3,196,640,524	312,000	74.8643	4,269,910,510	2012-10-31
2960	2012-11-09	3,196,328,524	530,000	74.8570	4,269,910,510	2012-10-31
2961	2012-11-08	3,195,798,524	153,874,000	74.8446	4,269,910,510	2012-10-31
2962	2012-11-07	3,041,924,524	-30,000	71.2409	4,269,910,510	2012-10-31
2963	2012-11-06	3,041,954,524	0	71.2416	4,269,910,510	2012-10-31
2964	2012-11-05	3,041,954,524	-72,000	71.2416	4,269,910,510	2012-10-31
2965	2012-11-02	3,042,026,524	-8,000	71.2433	4,269,910,510	2012-10-31
2966	2012-11-01	3,042,034,524	-24,000	71.2435	4,269,910,510	2012-10-31
2967	2012-10-31	3,042,058,524	6,000	71.2441	4,269,910,510	2012-10-31
2968	2012-10-30	3,042,052,524	0	71.2439	4,269,910,510	2012-09-30
2969	2012-10-29	3,042,052,524	18,000	71.2439	4,269,910,510	2012-09-30
2970	2012-10-26	3,042,034,524	478,000	71.2435	4,269,910,510	2012-09-30
2971	2012-10-25	3,041,556,524	372,000	71.2323	4,269,910,510	2012-09-30
2972	2012-10-24	3,041,184,524	2,000	71.2236	4,269,910,510	2012-09-30
2973	2012-10-22	3,041,182,524	-8,000	71.2236	4,269,910,510	2012-09-30
2974	2012-10-19	3,041,190,524	54,000	71.2238	4,269,910,510	2012-09-30
2975	2012-10-18	3,041,136,524	0	71.2225	4,269,910,510	2012-09-30
2976	2012-10-17	3,041,136,524	0	71.2225	4,269,910,510	2012-09-30
2977	2012-10-16	3,041,136,524	-16,000	71.2225	4,269,910,510	2012-09-30
2978	2012-10-15	3,041,152,524	0	71.2229	4,269,910,510	2012-09-30
2979	2012-10-12	3,041,152,524	4,000	71.2229	4,269,910,510	2012-09-30
2980	2012-10-11	3,041,148,524	-352,000	71.2228	4,269,910,510	2012-09-30
2981	2012-10-10	3,041,500,524	22,000	71.2310	4,269,910,510	2012-09-30
2982	2012-10-09	3,041,478,524	0	71.2305	4,269,910,510	2012-09-30
2983	2012-10-08	3,041,478,524	-68,000	71.2305	4,269,910,510	2012-09-30
2984	2012-10-05	3,041,546,524	0	71.2321	4,269,910,510	2012-09-30
2985	2012-10-04	3,041,546,524	-10,000	71.2321	4,269,910,510	2012-09-30
2986	2012-10-03	3,041,556,524	-150,000	71.2323	4,269,910,510	2012-09-30
2987	2012-09-28	3,041,706,524	-30,000	71.2358	4,269,910,510	2012-08-31
2988	2012-09-27	3,041,736,524	98,000	71.2365	4,269,910,510	2012-08-31
2989	2012-09-26	3,041,638,524	0	71.2342	4,269,910,510	2012-08-31
2990	2012-09-25	3,041,638,524	-900,000	71.2342	4,269,910,510	2012-08-31
2991	2012-09-24	3,042,538,524	-39,500	71.2553	4,269,910,510	2012-08-31
2992	2012-09-21	3,042,578,024	-26,000	71.2562	4,269,910,510	2012-08-31
2993	2012-09-20	3,042,604,024	0	71.2569	4,269,910,510	2012-08-31
2994	2012-09-19	3,042,604,024	78,000	71.2569	4,269,910,510	2012-08-31
2995	2012-09-18	3,042,526,024	0	71.2550	4,269,910,510	2012-08-31
2996	2012-09-17	3,042,526,024	0	71.2550	4,269,910,510	2012-08-31
2997	2012-09-14	3,042,526,024	0	71.2550	4,269,910,510	2012-08-31
2998	2012-09-13	3,042,526,024	-10,000	71.2550	4,269,910,510	2012-08-31
2999	2012-09-12	3,042,536,024	-252,000	71.2553	4,269,910,510	2012-08-31
3000	2012-09-11	3,042,788,024	-250,000	71.2612	4,269,910,510	2012-08-31
3001	2012-09-10	3,043,038,024	-20,000	71.2670	4,269,910,510	2012-08-31
3002	2012-09-07	3,043,058,024	7,440,000	71.2675	4,269,910,510	2012-08-31
3003	2012-09-06	3,035,618,024	-16,000	71.0932	4,269,910,510	2012-08-31
3004	2012-09-05	3,035,634,024	0	71.0936	4,269,910,510	2012-08-31
3005	2012-09-04	3,035,634,024	-50,000	71.0936	4,269,910,510	2012-08-31
3006	2012-09-03	3,035,684,024	-10,000	71.0948	4,269,910,510	2012-08-31
3007	2012-08-31	3,035,694,024	-10,000	71.0950	4,269,910,510	2012-08-31
3008	2012-08-30	3,035,704,024	-102,000	71.0953	4,269,910,510	2012-07-31
3009	2012-08-29	3,035,806,024	-10,000	71.0976	4,269,910,510	2012-07-31
3010	2012-08-28	3,035,816,024	0	71.0979	4,269,910,510	2012-07-31
3011	2012-08-27	3,035,816,024	0	71.0979	4,269,910,510	2012-07-31
3012	2012-08-24	3,035,816,024	-4,000	71.0979	4,269,910,510	2012-07-31
3013	2012-08-23	3,035,820,024	0	71.0980	4,269,910,510	2012-07-31
3014	2012-08-22	3,035,820,024	-52,000	71.0980	4,269,910,510	2012-07-31
3015	2012-08-21	3,035,872,024	0	71.0992	4,269,910,510	2012-07-31
3016	2012-08-20	3,035,872,024	0	71.0992	4,269,910,510	2012-07-31
3017	2012-08-17	3,035,872,024	-166,000	71.0992	4,269,910,510	2012-07-31
3018	2012-08-16	3,036,038,024	-36,000	71.1031	4,269,910,510	2012-07-31
3019	2012-08-15	3,036,074,024	0	71.1039	4,269,910,510	2012-07-31
3020	2012-08-14	3,036,074,024	0	71.1039	4,269,910,510	2012-07-31
3021	2012-08-13	3,036,074,024	200,000	71.1039	4,269,910,510	2012-07-31
3022	2012-08-10	3,035,874,024	0	71.0992	4,269,910,510	2012-07-31
3023	2012-08-09	3,035,874,024	0	71.0992	4,269,910,510	2012-07-31
3024	2012-08-08	3,035,874,024	0	71.0992	4,269,910,510	2012-07-31
3025	2012-08-07	3,035,874,024	-30,000	71.0992	4,269,910,510	2012-07-31
3026	2012-08-06	3,035,904,024	-50,000	71.0999	4,269,910,510	2012-07-31
3027	2012-08-03	3,035,954,024	-2,000	71.1011	4,269,910,510	2012-07-31
3028	2012-08-02	3,035,956,024	-6,000	71.1012	4,269,910,510	2012-07-31
3029	2012-08-01	3,035,962,024	90,000	71.1013	4,269,910,510	2012-07-31
3030	2012-07-31	3,035,872,024	700,000	71.0992	4,269,910,510	2012-07-31
3031	2012-07-30	3,035,172,024	-480,000	71.0828	4,269,910,510	2012-06-30
3032	2012-07-27	3,035,652,024	-10,000	71.0940	4,269,910,510	2012-06-30
3033	2012-07-26	3,035,662,024	0	71.0943	4,269,910,510	2012-06-30
3034	2012-07-25	3,035,662,024	0	71.0943	4,269,910,510	2012-06-30
3035	2012-07-24	3,035,662,024	0	71.0943	4,269,910,510	2012-06-30
3036	2012-07-23	3,035,662,024	0	71.0943	4,269,910,510	2012-06-30
3037	2012-07-20	3,035,662,024	0	71.0943	4,269,910,510	2012-06-30
3038	2012-07-19	3,035,662,024	0	71.0943	4,269,910,510	2012-06-30
3039	2012-07-18	3,035,662,024	5,000,000	71.0943	4,269,910,510	2012-06-30
3040	2012-07-17	3,030,662,024	1,500,000	70.9772	4,269,910,510	2012-06-30
3041	2012-07-16	3,029,162,024	1,260,000	70.9420	4,269,910,510	2012-06-30
3042	2012-07-13	3,027,902,024	574,000	70.9125	4,269,910,510	2012-06-30
3043	2012-07-12	3,027,328,024	2,020,000	70.8991	4,269,910,510	2012-06-30
3044	2012-07-11	3,025,308,024	1,000,000	70.8518	4,269,910,510	2012-06-30
3045	2012-07-10	3,024,308,024	900,000	70.8284	4,269,910,510	2012-06-30
3046	2012-07-09	3,023,408,024	600,000	70.8073	4,269,910,510	2012-06-30
3047	2012-07-06	3,022,808,024	20,000	70.7932	4,269,910,510	2012-06-30
3048	2012-07-05	3,022,788,024	140,000	70.7928	4,269,910,510	2012-06-30
3049	2012-07-04	3,022,648,024	0	70.7895	4,269,910,510	2012-06-30
3050	2012-07-03	3,022,648,024	18,000	70.7895	4,269,910,510	2012-06-30
3051	2012-06-29	3,022,630,024	-350,000	70.7891	4,269,910,510	2012-05-31
3052	2012-06-28	3,022,980,024	-852,000	70.7973	4,269,910,510	2012-05-31
3053	2012-06-27	3,023,832,024	0	70.8172	4,269,910,510	2012-05-31
3054	2012-06-26	3,023,832,024	-684,000	70.8172	4,269,910,510	2012-05-31
3055	2012-06-25	3,024,516,024	-600,000	70.8332	4,269,910,510	2012-05-31
3056	2012-06-22	3,025,116,024	100,000	70.8473	4,269,910,510	2012-05-31
3057	2012-06-21	3,025,016,024	-190,000	70.8450	4,269,910,510	2012-05-31
3058	2012-06-20	3,025,206,024	100,000	70.8494	4,269,910,510	2012-05-31
3059	2012-06-19	3,025,106,024	0	70.8471	4,269,910,510	2012-05-31
3060	2012-06-18	3,025,106,024	0	70.8471	4,269,910,510	2012-05-31
3061	2012-06-15	3,025,106,024	-100,000	70.8471	4,269,910,510	2012-05-31
3062	2012-06-14	3,025,206,024	-498,000	70.8494	4,269,910,510	2012-05-31
3063	2012-06-13	3,025,704,024	0	70.8611	4,269,910,510	2012-05-31
3064	2012-06-12	3,025,704,024	286,000	70.8611	4,269,910,510	2012-05-31
3065	2012-06-11	3,025,418,024	-274,000	70.8544	4,269,910,510	2012-05-31
3066	2012-06-08	3,025,692,024	386,000	70.8608	4,269,910,510	2012-05-31
3067	2012-06-07	3,025,306,024	680,000	70.8517	4,269,910,510	2012-05-31
3068	2012-06-06	3,024,626,024	-20,000	70.8358	4,269,910,510	2012-05-31
3069	2012-06-05	3,024,646,024	160,000	70.8363	4,269,910,510	2012-05-31
3070	2012-06-04	3,024,486,024	200,000	70.8325	4,269,910,510	2012-05-31
3071	2012-06-01	3,024,286,024	200,000	70.8279	4,269,910,510	2012-05-31
3072	2012-05-31	3,024,086,024	300,000	70.8232	4,269,910,510	2012-05-31
3073	2012-05-30	3,023,786,024	100,000	70.8161	4,269,910,510	2012-04-30
3074	2012-05-29	3,023,686,024	0	70.8138	4,269,910,510	2012-04-30
3075	2012-05-28	3,023,686,024	0	70.8138	4,269,910,510	2012-04-30
3076	2012-05-25	3,023,686,024	100,000	70.8138	4,269,910,510	2012-04-30
3077	2012-05-24	3,023,586,024	-510,000	70.8115	4,269,910,510	2012-04-30
3078	2012-05-23	3,024,096,024	-94,000	70.8234	4,269,910,510	2012-04-30
3079	2012-05-22	3,024,190,024	72,000	70.8256	4,269,910,510	2012-04-30
3080	2012-05-21	3,024,118,024	-26,000	70.8239	4,269,910,510	2012-04-30
3081	2012-05-18	3,024,144,024	52,000	70.8245	4,269,910,510	2012-04-30
3082	2012-05-17	3,024,092,024	1,648,000	70.8233	4,269,910,510	2012-04-30
3083	2012-05-16	3,022,444,024	264,000	70.7847	4,269,910,510	2012-04-30
3084	2012-05-15	3,022,180,024	860,000	70.7785	4,269,910,510	2012-04-30
3085	2012-05-14	3,021,320,024	0	70.7584	4,269,910,510	2012-04-30
3086	2012-05-11	3,021,320,024	-6,000	70.7584	4,269,910,510	2012-04-30
3087	2012-05-10	3,021,326,024	626,000	70.7585	4,269,910,510	2012-04-30
3088	2012-05-09	3,020,700,024	944,000	70.7439	4,269,910,510	2012-04-30
3089	2012-05-08	3,019,756,024	10,000	70.7218	4,269,910,510	2012-04-30
3090	2012-05-07	3,019,746,024	-494,000	70.7215	4,269,910,510	2012-04-30
3091	2012-05-04	3,020,240,024	1,960,000	70.7331	4,269,910,510	2012-04-30
3092	2012-05-03	3,018,280,024	-146,000	70.6872	4,269,910,510	2012-04-30
3093	2012-05-02	3,018,426,024	80,000	70.6906	4,269,910,510	2012-04-30
3094	2012-04-30	3,018,346,024	50,000	70.6887	4,269,910,510	2012-04-30
3095	2012-04-27	3,018,296,024	-40,000	70.6876	4,269,910,510	2012-03-31
3096	2012-04-26	3,018,336,024	-4,000	70.6885	4,269,910,510	2012-03-31
3097	2012-04-25	3,018,340,024	-280,000	70.6886	4,269,910,510	2012-03-31
3098	2012-04-24	3,018,620,024	-30,000	70.6952	4,269,910,510	2012-03-31
3099	2012-04-23	3,018,650,024	376,000	70.6959	4,269,910,510	2012-03-31
3100	2012-04-20	3,018,274,024	-6,000	70.6871	4,269,910,510	2012-03-31
3101	2012-04-19	3,018,280,024	34,000	70.6872	4,269,910,510	2012-03-31
3102	2012-04-18	3,018,246,024	5,464,000	70.6864	4,269,910,510	2012-03-31
3103	2012-04-17	3,012,782,024	120,000	70.5584	4,269,910,510	2012-03-31
3104	2012-04-16	3,012,662,024	0	70.5556	4,269,910,510	2012-03-31
3105	2012-04-13	3,012,662,024	210,000	70.5556	4,269,910,510	2012-03-31
3106	2012-04-12	3,012,452,024	0	70.5507	4,269,910,510	2012-03-31
3107	2012-04-11	3,012,452,024	0	70.5507	4,269,910,510	2012-03-31
3108	2012-04-10	3,012,452,024	0	70.5507	4,269,910,510	2012-03-31
3109	2012-04-05	3,012,452,024	0	70.5507	4,269,910,510	2012-03-31
3110	2012-04-03	3,012,452,024	98,000	70.5507	4,269,910,510	2012-03-31
3111	2012-04-02	3,012,354,024	140,000	70.5484	4,269,910,510	2012-03-31
3112	2012-03-30	3,012,214,024	6,000	70.5451	4,269,910,510	2012-02-29
3113	2012-03-29	3,012,208,024	100,000	70.5450	4,269,910,510	2012-02-29
3114	2012-03-28	3,012,108,024	100,000	70.5426	4,269,910,510	2012-02-29
3115	2012-03-27	3,012,008,024	790,000	70.5403	4,269,910,510	2012-02-29
3116	2012-03-26	3,011,218,024	456,000	70.5218	4,269,910,510	2012-02-29
3117	2012-03-23	3,010,762,024	210,000	70.5111	4,269,910,510	2012-02-29
3118	2012-03-22	3,010,552,024	-2,266,000	70.5062	4,269,910,510	2012-02-29
3119	2012-03-21	3,012,818,024	-184,000	70.5593	4,269,910,510	2012-02-29
3120	2012-03-20	3,013,002,024	286,136,000	70.5636	4,269,910,510	2012-02-29
3121	2012-03-19	2,726,866,024	1,490,000	63.8624	4,269,910,510	2012-02-29
3122	2012-03-16	2,725,376,024	8,302,000	63.8275	4,269,910,510	2012-02-29
3123	2012-03-15	2,717,074,024	50,000	63.6330	4,269,910,510	2012-02-29
3124	2012-03-14	2,717,024,024	544,000	63.6319	4,269,910,510	2012-02-29
3125	2012-03-13	2,716,480,024	-242,000	63.6191	4,269,910,510	2012-02-29
3126	2012-03-12	2,716,722,024	704,000	63.6248	4,269,910,510	2012-02-29
3127	2012-03-09	2,716,018,024	422,000	63.6083	4,269,910,510	2012-02-29
3128	2012-03-08	2,715,596,024	-344,000	63.5984	4,269,910,510	2012-02-29
3129	2012-03-07	2,715,940,024	450,000	63.6065	4,269,910,510	2012-02-29
3130	2012-03-06	2,715,490,024	74,000	63.5959	4,269,910,510	2012-02-29
3131	2012-03-05	2,715,416,024	-194,000	63.5942	4,269,910,510	2012-02-29
3132	2012-03-02	2,715,610,024	-2,000	63.5988	4,269,910,510	2012-02-29
3133	2012-03-01	2,715,612,024	80,000	63.5988	4,269,910,510	2012-02-29
3134	2012-02-29	2,715,532,024	-252,000	63.5969	4,269,910,510	2012-02-29
3135	2012-02-28	2,715,784,024	-630,000	63.6028	4,269,910,510	2012-01-31
3136	2012-02-27	2,716,414,024	-908,000	63.6176	4,269,910,510	2012-01-31
3137	2012-02-24	2,717,322,024	0	63.6389	4,269,910,510	2012-01-31
3138	2012-02-23	2,717,322,024	1,000,000	63.6389	4,269,910,510	2012-01-31
3139	2012-02-22	2,716,322,024	1,600,000	63.6154	4,269,910,510	2012-01-31
3140	2012-02-21	2,714,722,024	1,360,000	63.5780	4,269,910,510	2012-01-31
3141	2012-02-20	2,713,362,024	2,026,000	63.5461	4,269,910,510	2012-01-31
3142	2012-02-17	2,711,336,024	1,610,000	63.4987	4,269,910,510	2012-01-31
3143	2012-02-16	2,709,726,024	866,000	63.4610	4,269,910,510	2012-01-31
3144	2012-02-15	2,708,860,024	526,000	63.4407	4,269,910,510	2012-01-31
3145	2012-02-14	2,708,334,024	1,500,000	63.4284	4,269,910,510	2012-01-31
3146	2012-02-13	2,706,834,024	1,080,000	63.3932	4,269,910,510	2012-01-31
3147	2012-02-10	2,705,754,024	830,000	63.3679	4,269,910,510	2012-01-31
3148	2012-02-09	2,704,924,024	0	63.3485	4,269,910,510	2012-01-31
3149	2012-02-08	2,704,924,024	0	63.3485	4,269,910,510	2012-01-31
3150	2012-02-07	2,704,924,024	12,000	63.3485	4,269,910,510	2012-01-31
3151	2012-02-06	2,704,912,024	40,000	63.3482	4,269,910,510	2012-01-31
3152	2012-02-03	2,704,872,024	1,360,000	63.3473	4,269,910,510	2012-01-31
3153	2012-02-02	2,703,512,024	700,000	63.3154	4,269,910,510	2012-01-31
3154	2012-02-01	2,702,812,024	1,000,000	63.2990	4,269,910,510	2012-01-31
3155	2012-01-31	2,701,812,024	0	63.2756	4,269,910,510	2012-01-31
3156	2012-01-30	2,701,812,024	0	63.2756	4,269,910,510	2011-12-31
3157	2012-01-27	2,701,812,024	-500,000	63.2756	4,269,910,510	2011-12-31
3158	2012-01-26	2,702,312,024	-400,000	63.2873	4,269,910,510	2011-12-31
3159	2012-01-20	2,702,712,024	-2,000	63.2967	4,269,910,510	2011-12-31
3160	2012-01-19	2,702,714,024	908,000	63.2967	4,269,910,510	2011-12-31
3161	2012-01-18	2,701,806,024	-496,000	63.2755	4,269,910,510	2011-12-31
3162	2012-01-17	2,702,302,024	-200,000	63.2871	4,269,910,510	2011-12-31
3163	2012-01-16	2,702,502,024	1,558,000	63.2918	4,269,910,510	2011-12-31
3164	2012-01-13	2,700,944,024	988,000	63.2553	4,269,910,510	2011-12-31
3165	2012-01-12	2,699,956,024	0	63.2321	4,269,910,510	2011-12-31
3166	2012-01-11	2,699,956,024	-40,000	63.2321	4,269,910,510	2011-12-31
3167	2012-01-10	2,699,996,024	830,000	63.2331	4,269,910,510	2011-12-31
3168	2012-01-09	2,699,166,024	2,392,000	63.2136	4,269,910,510	2011-12-31
3169	2012-01-06	2,696,774,024	20,000	63.1576	4,269,910,510	2011-12-31
3170	2012-01-05	2,696,754,024	1,012,000	63.1572	4,269,910,510	2011-12-31
3171	2012-01-04	2,695,742,024	1,192,000	63.1335	4,269,910,510	2011-12-31
3172	2012-01-03	2,694,550,024	590,000	63.1055	4,269,910,510	2011-12-31
3173	2011-12-30	2,693,960,024	480,000	63.0917	4,269,910,510	2011-11-30
3174	2011-12-29	2,693,480,024	-4,000	63.0805	4,269,910,510	2011-11-30
3175	2011-12-28	2,693,484,024	336,000	63.0806	4,269,910,510	2011-11-30
3176	2011-12-23	2,693,148,024	0	63.0727	4,269,910,510	2011-11-30
3177	2011-12-22	2,693,148,024	-3,600,000	63.0727	4,269,910,510	2011-11-30
3178	2011-12-21	2,696,748,024	100,000	63.1570	4,269,910,510	2011-11-30
3179	2011-12-20	2,696,648,024	0	63.1547	4,269,910,510	2011-11-30
3180	2011-12-19	2,696,648,024	-100,000	63.1547	4,269,910,510	2011-11-30
3181	2011-12-16	2,696,748,024	-40,000	63.1570	4,269,910,510	2011-11-30
3182	2011-12-15	2,696,788,024	3,734,000	63.1580	4,269,910,510	2011-11-30
3183	2011-12-14	2,693,054,024	3,572,000	63.0705	4,269,910,510	2011-11-30
3184	2011-12-13	2,689,482,024	1,014,000	62.9868	4,269,910,510	2011-11-30
3185	2011-12-12	2,688,468,024	442,000	62.9631	4,269,910,510	2011-11-30
3186	2011-12-09	2,688,026,024	10,000	62.9527	4,269,910,510	2011-11-30
3187	2011-12-08	2,688,016,024	150,000	62.9525	4,269,910,510	2011-11-30
3188	2011-12-07	2,687,866,024	0	62.9490	4,269,910,510	2011-11-30
3189	2011-12-06	2,687,866,024	198,000	62.9490	4,269,910,510	2011-11-30
3190	2011-12-05	2,687,668,024	-100,000	62.9444	4,269,910,510	2011-11-30
3191	2011-12-02	2,687,768,024	26,000	62.9467	4,269,910,510	2011-11-30
3192	2011-12-01	2,687,742,024	-1,742,000	62.9461	4,269,910,510	2011-11-30
3193	2011-11-30	2,689,484,024	-482,000	62.9869	4,269,910,510	2011-11-30
3194	2011-11-29	2,689,966,024	-70,000	62.9982	4,269,910,510	2011-10-31
3195	2011-11-28	2,690,036,024	500,000	62.9998	4,269,910,510	2011-10-31
3196	2011-11-25	2,689,536,024	-126,000	62.9881	4,269,910,510	2011-10-31
3197	2011-11-24	2,689,662,024	100,000	62.9911	4,269,910,510	2011-10-31
3198	2011-11-23	2,689,562,024	100,000	62.9887	4,269,910,510	2011-10-31
3199	2011-11-22	2,689,462,024	350,000	62.9864	4,269,910,510	2011-10-31
3200	2011-11-21	2,689,112,024	84,000	62.9782	4,269,910,510	2011-10-31
3201	2011-11-18	2,689,028,024	-590,000	62.9762	4,269,910,510	2011-10-31
3202	2011-11-17	2,689,618,024	989,382,310	62.9900	4,269,910,510	2011-10-31
3203	2011-11-16	1,700,235,714	800,000	39.8190	4,269,910,510	2011-10-31
3204	2011-11-15	1,699,435,714	2,020,000	39.8003	4,269,910,510	2011-10-31
3205	2011-11-14	1,697,415,714	0	39.7530	4,269,910,510	2011-10-31
3206	2011-11-11	1,697,415,714	30,000	39.7530	4,269,910,510	2011-10-31
3207	2011-11-10	1,697,385,714	-10,000	39.7523	4,269,910,510	2011-10-31
3208	2011-11-09	1,697,395,714	80,000	39.7525	4,269,910,510	2011-10-31
3209	2011-11-08	1,697,315,714	0	39.7506	4,269,910,510	2011-10-31
3210	2011-11-07	1,697,315,714	0	39.7506	4,269,910,510	2011-10-31
3211	2011-11-04	1,697,315,714	0	39.7506	4,269,910,510	2011-10-31
3212	2011-11-03	1,697,315,714	-98,000	39.7506	4,269,910,510	2011-10-31
3213	2011-11-02	1,697,413,714	-540,000	39.7529	4,269,910,510	2011-10-31
3214	2011-11-01	1,697,953,714	3,942,000	39.7656	4,269,910,510	2011-10-31
3215	2011-10-31	1,694,011,714	3,492,000	39.6732	4,269,910,510	2011-10-31
3216	2011-10-28	1,690,519,714	190,000	39.5915	4,269,910,510	2011-09-30
3217	2011-10-27	1,690,329,714	406,000	39.5870	4,269,910,510	2011-09-30
3218	2011-10-26	1,689,923,714	0	39.5775	4,269,910,510	2011-09-30
3219	2011-10-25	1,689,923,714	5,988,000	39.5775	4,269,910,510	2011-09-30
3220	2011-10-24	1,683,935,714	1,250,000	39.4373	4,269,910,510	2011-09-30
3221	2011-10-21	1,682,685,714	24,000	39.4080	4,269,910,510	2011-09-30
3222	2011-10-20	1,682,661,714	0	39.4074	4,269,910,510	2011-09-30
3223	2011-10-19	1,682,661,714	1,010,000	39.4074	4,269,910,510	2011-09-30
3224	2011-10-18	1,681,651,714	122,000	39.3838	4,269,910,510	2011-09-30
3225	2011-10-17	1,681,529,714	258,000	39.3809	4,269,910,510	2011-09-30
3226	2011-10-14	1,681,271,714	0	39.3749	4,269,910,510	2011-09-30
3227	2011-10-13	1,681,271,714	28,000	39.3749	4,269,910,510	2011-09-30
3228	2011-10-12	1,681,243,714	-14,000	39.3742	4,269,910,510	2011-09-30
3229	2011-10-11	1,681,257,714	0	39.3745	4,269,910,510	2011-09-30
3230	2011-10-10	1,681,257,714	0	39.3745	4,269,910,510	2011-09-30
3231	2011-10-07	1,681,257,714	0	39.3745	4,269,910,510	2011-09-30
3232	2011-10-06	1,681,257,714	0	39.3745	4,269,910,510	2011-09-30
3233	2011-10-04	1,681,257,714	-70,000	39.3745	4,269,910,510	2011-09-30
3234	2011-10-03	1,681,327,714	1,976,000	39.3762	4,269,910,510	2011-09-30
3235	2011-09-30	1,679,351,714	-2,218,000	39.3299	4,269,910,510	2011-09-30
3236	2011-09-29	1,681,569,714	0	39.3818	4,269,910,510	2011-08-31
3237	2011-09-28	1,681,569,714	182,600	39.3818	4,269,910,510	2011-08-31
3238	2011-09-27	1,681,387,114	-150,000	39.3776	4,269,910,510	2011-08-31
3239	2011-09-26	1,681,537,114	-80,600	39.3811	4,269,910,510	2011-08-31
3240	2011-09-23	1,681,617,714	-880,000	39.3830	4,269,910,510	2011-08-31
3241	2011-09-22	1,682,497,714	-1,440,000	39.4036	4,269,910,510	2011-08-31
3242	2011-09-21	1,683,937,714	-154,000	39.4373	4,269,910,510	2011-08-31
3243	2011-09-20	1,684,091,714	0	39.4409	4,269,910,510	2011-08-31
3244	2011-09-19	1,684,091,714	14,000	39.4409	4,269,910,510	2011-08-31
3245	2011-09-16	1,684,077,714	12,000	39.4406	4,269,910,510	2011-08-31
3246	2011-09-15	1,684,065,714	2,000	39.4403	4,269,910,510	2011-08-31
3247	2011-09-14	1,684,063,714	4,000	39.4403	4,269,910,510	2011-08-31
3248	2011-09-12	1,684,059,714	24,000	39.4402	4,269,910,510	2011-08-31
3249	2011-09-09	1,684,035,714	1,000,000	39.4396	4,269,910,510	2011-08-31
3250	2011-09-08	1,683,035,714	980,000	39.4162	4,269,910,510	2011-08-31
3251	2011-09-07	1,682,055,714	1,254,000	39.3932	4,269,910,510	2011-08-31
3252	2011-09-06	1,680,801,714	1,370,000	39.3639	4,269,910,510	2011-08-31
3253	2011-09-05	1,679,431,714	1,000,000	39.3318	4,269,910,510	2011-08-31
3254	2011-09-02	1,678,431,714	0	39.3084	4,269,910,510	2011-08-31
3255	2011-09-01	1,678,431,714	0	39.3084	4,269,910,510	2011-08-31
3256	2011-08-31	1,678,431,714	1,000,000	39.3084	4,269,910,510	2011-08-31
3257	2011-08-30	1,677,431,714	-238,000	39.2849	4,269,910,510	2011-07-31
3258	2011-08-29	1,677,669,714	30,000	39.2905	4,269,910,510	2011-07-31
3259	2011-08-26	1,677,639,714	0	39.2898	4,269,910,510	2011-07-31
3260	2011-08-25	1,677,639,714	10,000	39.2898	4,269,910,510	2011-07-31
3261	2011-08-24	1,677,629,714	184,000	39.2896	4,269,910,510	2011-07-31
3262	2011-08-23	1,677,445,714	0	39.2853	4,269,910,510	2011-07-31
3263	2011-08-22	1,677,445,714	-1,820,000	39.2853	4,269,910,510	2011-07-31
3264	2011-08-19	1,679,265,714	2,000	39.3279	4,269,910,510	2011-07-31
3265	2011-08-18	1,679,263,714	0	39.3278	4,269,910,510	2011-07-31
3266	2011-08-17	1,679,263,714	0	39.3278	4,269,910,510	2011-07-31
3267	2011-08-16	1,679,263,714	1,374,000	39.3278	4,269,910,510	2011-07-31
3268	2011-08-15	1,677,889,714	280,000	39.2957	4,269,910,510	2011-07-31
3269	2011-08-12	1,677,609,714	232,000	39.2891	4,269,910,510	2011-07-31
3270	2011-08-11	1,677,377,714	400,000	39.2837	4,269,910,510	2011-07-31
3271	2011-08-10	1,676,977,714	94,000	39.2743	4,269,910,510	2011-07-31
3272	2011-08-09	1,676,883,714	-2,000	39.2721	4,269,910,510	2011-07-31
3273	2011-08-08	1,676,885,714	150,000	39.2722	4,269,910,510	2011-07-31
3274	2011-08-05	1,676,735,714	-2,000,000	39.2686	4,269,910,510	2011-07-31
3275	2011-08-04	1,678,735,714	0	39.3155	4,269,910,510	2011-07-31
3276	2011-08-03	1,678,735,714	-108,000	39.3155	4,269,910,510	2011-07-31
3277	2011-08-02	1,678,843,714	-386,000	39.3180	4,269,910,510	2011-07-31
3278	2011-08-01	1,679,229,714	0	39.3270	4,269,910,510	2011-07-31
3279	2011-07-29	1,679,229,714	-840,000	39.3270	4,269,910,510	2011-06-30
3280	2011-07-28	1,680,069,714	80,000	39.3467	4,269,910,510	2011-06-30
3281	2011-07-27	1,679,989,714	-388,000	39.3448	4,269,910,510	2011-06-30
3282	2011-07-26	1,680,377,714	5,478,000	39.3539	4,269,910,510	2011-06-30
3283	2011-07-25	1,674,899,714	6,416,000	39.2256	4,269,910,510	2011-06-30
3284	2011-07-22	1,668,483,714	-7,880,000	39.0754	4,269,910,510	2011-06-30
3285	2011-07-21	1,676,363,714	-1,576,000	39.2599	4,269,910,510	2011-06-30
3286	2011-07-20	1,677,939,714	2,298,000	39.2968	4,269,910,510	2011-06-30
3287	2011-07-19	1,675,641,714	1,000,000	39.2430	4,269,910,510	2011-06-30
3288	2011-07-18	1,674,641,714	0	39.2196	4,269,910,510	2011-06-30
3289	2011-07-15	1,674,641,714	-200,000	39.2196	4,269,910,510	2011-06-30
3290	2011-07-14	1,674,841,714	820,000	39.2243	4,269,910,510	2011-06-30
3291	2011-07-13	1,674,021,714	150,000	39.2051	4,269,910,510	2011-06-30
3292	2011-07-12	1,673,871,714	30,000	39.2016	4,269,910,510	2011-06-30
3293	2011-07-11	1,673,841,714	4,000	39.2009	4,269,910,510	2011-06-30
3294	2011-07-08	1,673,837,714	12,000	39.2008	4,269,910,510	2011-06-30
3295	2011-07-07	1,673,825,714	110,000	39.2005	4,269,910,510	2011-06-30
3296	2011-07-06	1,673,715,714	-110,000	39.1979	4,269,910,510	2011-06-30
3297	2011-07-05	1,673,825,714	-156,000	39.2005	4,269,910,510	2011-06-30
3298	2011-07-04	1,673,981,714	-2,000	39.2041	4,269,910,510	2011-06-30
3299	2011-06-30	1,673,983,714	0	39.2042	4,269,910,510	2011-06-30
3300	2011-06-29	1,673,983,714	-200,000	39.2042	4,269,910,510	2011-05-31
3301	2011-06-28	1,674,183,714	-50,000	39.2089	4,269,910,510	2011-05-31
3302	2011-06-27	1,674,233,714	10,000	39.2100	4,269,910,510	2011-05-31
3303	2011-06-24	1,674,223,714	-1,024,000	39.2098	4,269,910,510	2011-05-31
3304	2011-06-23	1,675,247,714	-66,000	39.2338	4,269,910,510	2011-05-31
3305	2011-06-22	1,675,313,714	98,000	39.2353	4,269,910,510	2011-05-31
3306	2011-06-21	1,675,215,714	-10,000	39.2330	4,269,910,510	2011-05-31
3307	2011-06-20	1,675,225,714	-4,000	39.2333	4,269,910,510	2011-05-31
3308	2011-06-17	1,675,229,714	-58,000	39.2334	4,269,910,510	2011-05-31
3309	2011-06-16	1,675,287,714	168,000	39.2347	4,269,910,510	2011-05-31
3310	2011-06-15	1,675,119,714	-264,000	39.2308	4,269,910,510	2011-05-31
3311	2011-06-14	1,675,383,714	-126,000	39.2370	4,269,910,510	2011-05-31
3312	2011-06-13	1,675,509,714	734,000	39.2399	4,269,910,510	2011-05-31
3313	2011-06-10	1,674,775,714	100,000	39.2227	4,269,910,510	2011-05-31
3314	2011-06-09	1,674,675,714	-22,000	39.2204	4,269,910,510	2011-05-31
3315	2011-06-08	1,674,697,714	-174,000	39.2209	4,269,910,510	2011-05-31
3316	2011-06-07	1,674,871,714	0	39.2250	4,269,910,510	2011-05-31
3317	2011-06-03	1,674,871,714	54,000	39.2250	4,269,910,510	2011-05-31
3318	2011-06-02	1,674,817,714	1,810,000	39.2237	4,269,910,510	2011-05-31
3319	2011-06-01	1,673,007,714	202,000	39.1813	4,269,910,510	2011-05-31
3320	2011-05-31	1,672,805,714	-100,000	39.1766	4,269,910,510	2011-05-31
3321	2011-05-30	1,672,905,714	0	39.1789	4,269,910,510	2011-04-30
3322	2011-05-27	1,672,905,714	-72,000	39.1789	4,269,910,510	2011-04-30
3323	2011-05-26	1,672,977,714	100,000	39.1806	4,269,910,510	2011-04-30
3324	2011-05-25	1,672,877,714	0	39.1783	4,269,910,510	2011-04-30
3325	2011-05-24	1,672,877,714	0	39.1783	4,269,910,510	2011-04-30
3326	2011-05-23	1,672,877,714	200,000	39.1783	4,269,910,510	2011-04-30
3327	2011-05-20	1,672,677,714	-140,000	39.1736	4,269,910,510	2011-04-30
3328	2011-05-19	1,672,817,714	-59,982,000	39.1769	4,269,910,510	2011-04-30
3329	2011-05-18	1,732,799,714	24,000	40.5816	4,269,910,510	2011-04-30
3330	2011-05-17	1,732,775,714	1,574,000	40.5811	4,269,910,510	2011-04-30
3331	2011-05-16	1,731,201,714	164,000	40.5442	4,269,910,510	2011-04-30
3332	2011-05-13	1,731,037,714	-22,000	40.5404	4,269,910,510	2011-04-30
3333	2011-05-12	1,731,059,714	1,416,000	40.5409	4,269,910,510	2011-04-30
3334	2011-05-11	1,729,643,714	70,000	40.5077	4,269,910,510	2011-04-30
3335	2011-05-09	1,729,573,714	0	40.5061	4,269,910,510	2011-04-30
3336	2011-05-06	1,729,573,714	-548,000	40.5061	4,269,910,510	2011-04-30
3337	2011-05-05	1,730,121,714	1,758,000	40.5189	4,269,910,510	2011-04-30
3338	2011-05-04	1,728,363,714	-132,000	40.4778	4,269,910,510	2011-04-30
3339	2011-05-03	1,728,495,714	-100,000	40.4808	4,269,910,510	2011-04-30
3340	2011-04-29	1,728,595,714	-1,904,000	40.4832	4,269,910,510	2011-04-19
3341	2011-04-28	1,730,499,714	-58,000	40.5278	4,269,910,510	2011-04-19
3342	2011-04-27	1,730,557,714	-514,000	40.5291	4,269,910,510	2011-04-19
3343	2011-04-26	1,731,071,714	245,150,000	40.5412	4,269,910,510	2011-04-19
3344	2011-04-21	1,485,921,714	-660,000	34.7998	4,269,910,510	2011-04-19
3345	2011-04-20	1,486,581,714	-1,918,000	34.8153	4,269,910,510	2011-04-19
3346	2011-04-19	1,488,499,714	-512,000	34.8602	4,269,910,510	2011-04-19
3347	2011-04-18	1,489,011,714	-692,000	37.0059	4,023,710,510	2011-03-31
3348	2011-04-15	1,489,703,714	-106,000	37.0231	4,023,710,510	2011-03-31
3349	2011-04-14	1,489,809,714	-1,130,000	37.0258	4,023,710,510	2011-03-31
3350	2011-04-13	1,490,939,714	-730,000	37.0539	4,023,710,510	2011-03-31
3351	2011-04-12	1,491,669,714	-1,828,000	37.0720	4,023,710,510	2011-03-31
3352	2011-04-11	1,493,497,714	-530,000	37.1174	4,023,710,510	2011-03-31
3353	2011-04-08	1,494,027,714	70,000	37.1306	4,023,710,510	2011-03-31
3354	2011-04-07	1,493,957,714	84,000	37.1289	4,023,710,510	2011-03-31
3355	2011-04-06	1,493,873,714	-11,606,000	37.1268	4,023,710,510	2011-03-31
3356	2011-04-04	1,505,479,714	-470,000	37.4152	4,023,710,510	2011-03-31
3357	2011-04-01	1,505,949,714	-2,000	37.4269	4,023,710,510	2011-03-31
3358	2011-03-31	1,505,951,714	-324,000	37.4269	4,023,710,510	2011-03-31
3359	2011-03-30	1,506,275,714	0	37.4350	4,023,710,510	2011-02-28
3360	2011-03-29	1,506,275,714	-450,000	37.4350	4,023,710,510	2011-02-28
3361	2011-03-28	1,506,725,714	0	37.4462	4,023,710,510	2011-02-28
3362	2011-03-25	1,506,725,714	0	37.4462	4,023,710,510	2011-02-28
3363	2011-03-24	1,506,725,714	-498,000	37.4462	4,023,710,510	2011-02-28
3364	2011-03-23	1,507,223,714	0	37.4586	4,023,710,510	2011-02-28
3365	2011-03-22	1,507,223,714	8,000	37.4586	4,023,710,510	2011-02-28
3366	2011-03-21	1,507,215,714	-40,000	37.4584	4,023,710,510	2011-02-28
3367	2011-03-18	1,507,255,714	-202,000	37.4593	4,023,710,510	2011-02-28
3368	2011-03-17	1,507,457,714	-1,910,000	37.4644	4,023,710,510	2011-02-28
3369	2011-03-16	1,509,367,714	-338,000	37.5118	4,023,710,510	2011-02-28
3370	2011-03-15	1,509,705,714	-254,000	37.5202	4,023,710,510	2011-02-28
3371	2011-03-14	1,509,959,714	218,000	37.5265	4,023,710,510	2011-02-28
3372	2011-03-11	1,509,741,714	80,000	37.5211	4,023,710,510	2011-02-28
3373	2011-03-10	1,509,661,714	-150,000	37.5191	4,023,710,510	2011-02-28
3374	2011-03-09	1,509,811,714	-310,000	37.5229	4,023,710,510	2011-02-28
3375	2011-03-08	1,510,121,714	540,000	37.5306	4,023,710,510	2011-02-28
3376	2011-03-07	1,509,581,714	-332,000	37.5172	4,023,710,510	2011-02-28
3377	2011-03-04	1,509,913,714	20,000	37.5254	4,023,710,510	2011-02-28
3378	2011-03-03	1,509,893,714	-312,000	37.5249	4,023,710,510	2011-02-28
3379	2011-03-02	1,510,205,714	302,000	37.5327	4,023,710,510	2011-02-28
3380	2011-03-01	1,509,903,714	-188,000	37.5252	4,023,710,510	2011-02-28
3381	2011-02-28	1,510,091,714	-1,154,000	37.5298	4,023,710,510	2011-02-28
3382	2011-02-25	1,511,245,714	-780,000	37.5585	4,023,710,510	2011-01-31
3383	2011-02-24	1,512,025,714	4,000	37.5779	4,023,710,510	2011-01-31
3384	2011-02-23	1,512,021,714	-994,000	37.5778	4,023,710,510	2011-01-31
3385	2011-02-22	1,513,015,714	-280,000	37.6025	4,023,710,510	2011-01-31
3386	2011-02-21	1,513,295,714	-56,000	37.6095	4,023,710,510	2011-01-31
3387	2011-02-18	1,513,351,714	-1,134,000	37.6108	4,023,710,510	2011-01-31
3388	2011-02-17	1,514,485,714	70,000	37.6390	4,023,710,510	2011-01-31
3389	2011-02-16	1,514,415,714	772,000	37.6373	4,023,710,510	2011-01-31
3390	2011-02-15	1,513,643,714	530,000	37.6181	4,023,710,510	2011-01-31
3391	2011-02-14	1,513,113,714	-200,000	37.6049	4,023,710,510	2011-01-31
3392	2011-02-11	1,513,313,714	-120,000	37.6099	4,023,710,510	2011-01-31
3393	2011-02-10	1,513,433,714	200,000	37.6129	4,023,710,510	2011-01-31
3394	2011-02-09	1,513,233,714	-20,000	37.6079	4,023,710,510	2011-01-31
3395	2011-02-08	1,513,253,714	24,000	37.6084	4,023,710,510	2011-01-31
3396	2011-02-07	1,513,229,714	-338,000	37.6078	4,023,710,510	2011-01-31
3397	2011-02-02	1,513,567,714	0	37.6162	4,023,710,510	2011-01-31
3398	2011-02-01	1,513,567,714	0	37.6162	4,023,710,510	2011-01-31
3399	2011-01-31	1,513,567,714	-296,000	37.6162	4,023,710,510	2011-01-31
3400	2011-01-28	1,513,863,714	20,000	37.6236	4,023,710,510	2010-12-31
3401	2011-01-27	1,513,843,714	390,000	37.6231	4,023,710,510	2010-12-31
3402	2011-01-26	1,513,453,714	-666,000	37.6134	4,023,710,510	2010-12-31
3403	2011-01-25	1,514,119,714	-10,000	37.6299	4,023,710,510	2010-12-31
3404	2011-01-24	1,514,129,714	-1,620,000	37.6302	4,023,710,510	2010-12-31
3405	2011-01-21	1,515,749,714	-440,000	37.6704	4,023,710,510	2010-12-31
3406	2011-01-20	1,516,189,714	-198,000	37.6814	4,023,710,510	2010-12-31
3407	2011-01-19	1,516,387,714	-140,000	37.6863	4,023,710,510	2010-12-31
3408	2011-01-18	1,516,527,714	6,000	37.6898	4,023,710,510	2010-12-31
3409	2011-01-17	1,516,521,714	-1,732,000	37.6896	4,023,710,510	2010-12-31
3410	2011-01-14	1,518,253,714	-772,000	37.7327	4,023,710,510	2010-12-31
3411	2011-01-13	1,519,025,714	-1,878,000	37.7519	4,023,710,510	2010-12-31
3412	2011-01-12	1,520,903,714	-2,780,000	37.7985	4,023,710,510	2010-12-31
3413	2011-01-11	1,523,683,714	-3,594,000	37.8676	4,023,710,510	2010-12-31
3414	2011-01-10	1,527,277,714	-1,362,000	37.9569	4,023,710,510	2010-12-31
3415	2011-01-07	1,528,639,714	-654,000	37.9908	4,023,710,510	2010-12-31
3416	2011-01-06	1,529,293,714	-2,176,000	38.0071	4,023,710,510	2010-12-31
3417	2011-01-05	1,531,469,714	-3,260,000	38.0611	4,023,710,510	2010-12-31
3418	2011-01-04	1,534,729,714	-794,000	38.1422	4,023,710,510	2010-12-31
3419	2011-01-03	1,535,523,714	10,000	38.1619	4,023,710,510	2010-12-31
3420	2010-12-31	1,535,513,714	0	38.1616	4,023,710,510	2010-12-31
3421	2010-12-30	1,535,513,714	-2,384,000	38.1616	4,023,710,510	2010-11-30
3422	2010-12-29	1,537,897,714	-94,000	38.2209	4,023,710,510	2010-11-30
3423	2010-12-28	1,537,991,714	-22,000	38.2232	4,023,710,510	2010-11-30
3424	2010-12-24	1,538,013,714	0	38.2238	4,023,710,510	2010-11-30
3425	2010-12-23	1,538,013,714	-70,000	38.2238	4,023,710,510	2010-11-30
3426	2010-12-22	1,538,083,714	8,448,000	38.2255	4,023,710,510	2010-11-30
3427	2010-12-21	1,529,635,714	-2,420,000	38.0156	4,023,710,510	2010-11-30
3428	2010-12-20	1,532,055,714	-640,000	38.0757	4,023,710,510	2010-11-30
3429	2010-12-17	1,532,695,714	-408,000	38.0916	4,023,710,510	2010-11-30
3430	2010-12-16	1,533,103,714	-890,000	38.1017	4,023,710,510	2010-11-30
3431	2010-12-15	1,533,993,714	-86,000	38.1239	4,023,710,510	2010-11-30
3432	2010-12-14	1,534,079,714	-434,000	38.1260	4,023,710,510	2010-11-30
3433	2010-12-13	1,534,513,714	-970,000	38.1368	4,023,710,510	2010-11-30
3434	2010-12-10	1,535,483,714	-362,000	38.1609	4,023,710,510	2010-11-30
3435	2010-12-09	1,535,845,714	-196,000	38.1699	4,023,710,510	2010-11-30
3436	2010-12-08	1,536,041,714	-208,000	38.1748	4,023,710,510	2010-11-30
3437	2010-12-07	1,536,249,714	-1,686,000	38.1799	4,023,710,510	2010-11-30
3438	2010-12-06	1,537,935,714	770,000	38.2218	4,023,710,510	2010-11-30
3439	2010-12-03	1,537,165,714	964,000	38.2027	4,023,710,510	2010-11-30
3440	2010-12-02	1,536,201,714	-3,750,000	38.1787	4,023,710,510	2010-11-30
3441	2010-12-01	1,539,951,714	-100,000	38.2719	4,023,710,510	2010-11-30
3442	2010-11-30	1,540,051,714	22,000	38.2744	4,023,710,510	2010-11-30
3443	2010-11-29	1,540,029,714	-614,000	38.2739	4,023,710,510	2010-10-31
3444	2010-11-26	1,540,643,714	-144,000	38.2891	4,023,710,510	2010-10-31
3445	2010-11-25	1,540,787,714	442,000	38.2927	4,023,710,510	2010-10-31
3446	2010-11-24	1,540,345,714	-560,000	38.2817	4,023,710,510	2010-10-31
3447	2010-11-23	1,540,905,714	-850,000	38.2956	4,023,710,510	2010-10-31
3448	2010-11-22	1,541,755,714	-276,000	38.3168	4,023,710,510	2010-10-31
3449	2010-11-19	1,542,031,714	-5,808,000	38.3236	4,023,710,510	2010-10-31
3450	2010-11-18	1,547,839,714	12,000	38.4680	4,023,710,510	2010-10-31
3451	2010-11-17	1,547,827,714	-370,000	38.4677	4,023,710,510	2010-10-31
3452	2010-11-16	1,548,197,714	-1,172,000	38.4769	4,023,710,510	2010-10-31
3453	2010-11-15	1,549,369,714	-1,404,000	38.5060	4,023,710,510	2010-10-31
3454	2010-11-12	1,550,773,714	-1,346,000	38.5409	4,023,710,510	2010-10-31
3455	2010-11-11	1,552,119,714	640,000	38.5743	4,023,710,510	2010-10-31
3456	2010-11-10	1,551,479,714	-12,628,000	38.5584	4,023,710,510	2010-10-31
3457	2010-11-09	1,564,107,714	-7,520,000	38.8723	4,023,710,510	2010-10-31
3458	2010-11-08	1,571,627,714	-7,856,000	39.0592	4,023,710,510	2010-10-31
3459	2010-11-05	1,579,483,714	11,830,000	39.2544	4,023,710,510	2010-10-31
3460	2010-11-04	1,567,653,714	7,398,000	38.9604	4,023,710,510	2010-10-31
3461	2010-11-03	1,560,255,714	-984,326,310	38.7765	4,023,710,510	2010-10-31
3462	2010-11-02	2,544,582,024	360,000	63.2397	4,023,710,510	2010-10-31
3463	2010-11-01	2,544,222,024	414,000	63.2307	4,023,710,510	2010-10-31
3464	2010-10-29	2,543,808,024	-650,000	63.2205	4,023,710,510	2010-09-30
3465	2010-10-28	2,544,458,024	-2,972,000	63.2366	4,023,710,510	2010-09-30
3466	2010-10-27	2,547,430,024	2,484,000	63.3105	4,023,710,510	2010-09-30
3467	2010-10-26	2,544,946,024	-1,646,000	63.2487	4,023,710,510	2010-09-30
3468	2010-10-25	2,546,592,024	726,000	63.2896	4,023,710,510	2010-09-30
3469	2010-10-22	2,545,866,024	-1,668,000	63.2716	4,023,710,510	2010-09-30
3470	2010-10-21	2,547,534,024	-914,000	63.3131	4,023,710,510	2010-09-30
3471	2010-10-20	2,548,448,024	2,688,000	63.3358	4,023,710,510	2010-09-30
3472	2010-10-19	2,545,760,024	-437,088	63.2690	4,023,710,510	2010-09-30
3473	2010-10-18	2,546,197,112	-1,610,000	63.2798	4,023,710,510	2010-09-30
3474	2010-10-15	2,547,807,112	10,000	63.3198	4,023,710,510	2010-09-30
3475	2010-10-14	2,547,797,112	26,000	63.3196	4,023,710,510	2010-09-30
3476	2010-10-13	2,547,771,112	-800,000	63.3189	4,023,710,510	2010-09-30
3477	2010-10-12	2,548,571,112	-5,516,000	63.3388	4,023,710,510	2010-09-30
3478	2010-10-11	2,554,087,112	-1,968,000	63.4759	4,023,710,510	2010-09-30
3479	2010-10-08	2,556,055,112	138,000	63.5248	4,023,710,510	2010-09-30
3480	2010-10-07	2,555,917,112	-724,000	63.5214	4,023,710,510	2010-09-30
3481	2010-10-06	2,556,641,112	-5,702,000	63.5394	4,023,710,510	2010-09-30
3482	2010-10-05	2,562,343,112	3,168,000	63.6811	4,023,710,510	2010-09-30
3483	2010-10-04	2,559,175,112	-1,368,000	63.6024	4,023,710,510	2010-09-30
3484	2010-09-30	2,560,543,112	12,188,000	63.6364	4,023,710,510	2010-09-30
3485	2010-09-29	2,548,355,112	-1,930,000	63.3335	4,023,710,510	2010-08-31
3486	2010-09-28	2,550,285,112	608,000	63.3814	4,023,710,510	2010-08-31
3487	2010-09-27	2,549,677,112	-104,000	63.3663	4,023,710,510	2010-08-31
3488	2010-09-24	2,549,781,112	-438,000	63.3689	4,023,710,510	2010-08-31
3489	2010-09-22	2,550,219,112	-140,000	63.3798	4,023,710,510	2010-08-31
3490	2010-09-21	2,550,359,112	748,000	63.3833	4,023,710,510	2010-08-31
3491	2010-09-20	2,549,611,112	282,000	63.3647	4,023,710,510	2010-08-31
3492	2010-09-17	2,549,329,112	-130,000	63.3577	4,023,710,510	2010-08-31
3493	2010-09-16	2,549,459,112	-394,000	63.3609	4,023,710,510	2010-08-31
3494	2010-09-15	2,549,853,112	428,000	63.3707	4,023,710,510	2010-08-31
3495	2010-09-14	2,549,425,112	-638,000	63.3601	4,023,710,510	2010-08-31
3496	2010-09-13	2,550,063,112	910,000	63.3759	4,023,710,510	2010-08-31
3497	2010-09-10	2,549,153,112	-90,000	63.3533	4,023,710,510	2010-08-31
3498	2010-09-09	2,549,243,112	-100,000	63.3555	4,023,710,510	2010-08-31
3499	2010-09-08	2,549,343,112	250,000	63.3580	4,023,710,510	2010-08-31
3500	2010-09-07	2,549,093,112	148,000	63.3518	4,023,710,510	2010-08-31
3501	2010-09-06	2,548,945,112	100,000	63.3481	4,023,710,510	2010-08-31
3502	2010-09-03	2,548,845,112	1,018,000	63.3456	4,023,710,510	2010-08-31
3503	2010-09-02	2,547,827,112	-164,000	63.3203	4,023,710,510	2010-08-31
3504	2010-09-01	2,547,991,112	-12,332,000	63.3244	4,023,710,510	2010-08-31
3505	2010-08-31	2,560,323,112	904,000	63.6309	4,023,710,510	2010-08-31
3506	2010-08-30	2,559,419,112	1,588,000	63.6084	4,023,710,510	2010-07-31
3507	2010-08-27	2,557,831,112	-236,000	63.5690	4,023,710,510	2010-07-31
3508	2010-08-26	2,558,067,112	390,000	63.5748	4,023,710,510	2010-07-31
3509	2010-08-25	2,557,677,112	-404,000	63.5651	4,023,710,510	2010-07-31
3510	2010-08-24	2,558,081,112	60,000	63.5752	4,023,710,510	2010-07-31
3511	2010-08-23	2,558,021,112	-500,000	63.5737	4,023,710,510	2010-07-31
3512	2010-08-20	2,558,521,112	-282,000	63.5861	4,023,710,510	2010-07-31
3513	2010-08-19	2,558,803,112	-4,624,000	63.5931	4,023,710,510	2010-07-31
3514	2010-08-18	2,563,427,112	-10,042,000	63.7080	4,023,710,510	2010-07-31
3515	2010-08-17	2,573,469,112	-9,284,000	63.9576	4,023,710,510	2010-07-31
3516	2010-08-16	2,582,753,112	-15,920,000	64.1883	4,023,710,510	2010-07-31
3517	2010-08-13	2,598,673,112	-2,372,000	64.5840	4,023,710,510	2010-07-31
3518	2010-08-12	2,601,045,112	-3,960,000	64.6429	4,023,710,510	2010-07-31
3519	2010-08-11	2,605,005,112	-824,000	64.7414	4,023,710,510	2010-07-31
3520	2010-08-10	2,605,829,112	-1,718,000	64.7618	4,023,710,510	2010-07-31
3521	2010-08-09	2,607,547,112	-9,950,000	64.8045	4,023,710,510	2010-07-31
3522	2010-08-06	2,617,497,112	23,946,000	65.0518	4,023,710,510	2010-07-31
3523	2010-08-05	2,593,551,112	-10,106,000	64.4567	4,023,710,510	2010-07-31
3524	2010-08-04	2,603,657,112	-1,994,000	64.7079	4,023,710,510	2010-07-31
3525	2010-08-03	2,605,651,112	-26,236,000	64.7574	4,023,710,510	2010-07-31
3526	2010-08-02	2,631,887,112	6,192,000	65.4095	4,023,710,510	2010-07-31
3527	2010-07-30	2,625,695,112	-390,000	65.2556	4,023,710,510	2010-06-30
3528	2010-07-29	2,626,085,112	654,000	65.2653	4,023,710,510	2010-06-30
3529	2010-07-28	2,625,431,112	5,030,000	65.2490	4,023,710,510	2010-06-30
3530	2010-07-27	2,620,401,112	-1,370,000	65.1240	4,023,710,510	2010-06-30
3531	2010-07-26	2,621,771,112	-3,204,000	65.1580	4,023,710,510	2010-06-30
3532	2010-07-23	2,624,975,112	-2,304,000	65.2377	4,023,710,510	2010-06-30
3533	2010-07-22	2,627,279,112	-4,478,000	65.2949	4,023,710,510	2010-06-30
3534	2010-07-21	2,631,757,112	-1,494,000	65.4062	4,023,710,510	2010-06-30
3535	2010-07-20	2,633,251,112	-1,834,000	65.4434	4,023,710,510	2010-06-30
3536	2010-07-19	2,635,085,112	-552,000	65.4889	4,023,710,510	2010-06-30
3537	2010-07-16	2,635,637,112	542,000	65.5027	4,023,710,510	2010-06-30
3538	2010-07-15	2,635,095,112	1,274,000	65.4892	4,023,710,510	2010-06-30
3539	2010-07-14	2,633,821,112	-182,000	65.4575	4,023,710,510	2010-06-30
3540	2010-07-13	2,634,003,112	-676,000	65.4620	4,023,710,510	2010-06-30
3541	2010-07-12	2,634,679,112	-14,000	65.4788	4,023,710,510	2010-06-30
3542	2010-07-09	2,634,693,112	-668,000	65.4792	4,023,710,510	2010-06-30
3543	2010-07-08	2,635,361,112	-310,000	65.4958	4,023,710,510	2010-06-30
3544	2010-07-07	2,635,671,112	-440,000	65.5035	4,023,710,510	2010-06-30
3545	2010-07-06	2,636,111,112	440,000	65.5144	4,023,710,510	2010-06-30
3546	2010-07-05	2,635,671,112	0	65.5035	4,023,710,510	2010-06-30
3547	2010-07-02	2,635,671,112	250,000	65.5035	4,023,710,510	2010-06-30
3548	2010-06-30	2,635,421,112	-296,000	65.4973	4,023,710,510	2010-06-30
3549	2010-06-29	2,635,717,112	30,000	65.5046	4,023,710,510	2010-05-31
3550	2010-06-28	2,635,687,112	96,000	65.5039	4,023,710,510	2010-05-31
3551	2010-06-25	2,635,591,112	-1,698,000	65.5015	4,023,710,510	2010-05-31
3552	2010-06-24	2,637,289,112	0	65.5437	4,023,710,510	2010-05-31
3553	2010-06-23	2,637,289,112	240,000	65.5437	4,023,710,510	2010-05-31
3554	2010-06-22	2,637,049,112	9,970,400	65.5377	4,023,710,510	2010-05-31
3555	2010-06-21	2,627,078,712	0	65.2900	4,023,710,510	2010-05-31
3556	2010-06-18	2,627,078,712	-40,000	65.2900	4,023,710,510	2010-05-31
3557	2010-06-17	2,627,118,712	-674,000	65.2909	4,023,710,510	2010-05-31
3558	2010-06-15	2,627,792,712	-494,000	65.3077	4,023,710,510	2010-05-31
3559	2010-06-14	2,628,286,712	40,000	65.3200	4,023,710,510	2010-05-31
3560	2010-06-11	2,628,246,712	0	65.3190	4,023,710,510	2010-05-31
3561	2010-06-10	2,628,246,712	-686,000	65.3190	4,023,710,510	2010-05-31
3562	2010-06-09	2,628,932,712	0	65.3360	4,023,710,510	2010-05-31
3563	2010-06-08	2,628,932,712	-234,000	65.3360	4,023,710,510	2010-05-31
3564	2010-06-07	2,629,166,712	-1,150,000	65.3418	4,023,710,510	2010-05-31
3565	2010-06-04	2,630,316,712	-906,000	65.3704	4,023,710,510	2010-05-31
3566	2010-06-03	2,631,222,712	0	65.3929	4,023,710,510	2010-05-31
3567	2010-06-02	2,631,222,712	-2,740,000	65.3929	4,023,710,510	2010-05-31
3568	2010-06-01	2,633,962,712	-670,000	65.4610	4,023,710,510	2010-05-31
3569	2010-05-31	2,634,632,712	-144,000	65.4777	4,023,710,510	2010-05-31
3570	2010-05-28	2,634,776,712	-386,000	65.4813	4,023,710,510	2010-04-30
3571	2010-05-27	2,635,162,712	290,000	65.4909	4,023,710,510	2010-04-30
3572	2010-05-26	2,634,872,712	-1,154,000	65.4837	4,023,710,510	2010-04-30
3573	2010-05-25	2,636,026,712	-3,278,000	65.5123	4,023,710,510	2010-04-30
3574	2010-05-24	2,639,304,712	-446,000	65.5938	4,023,710,510	2010-04-30
3575	2010-05-20	2,639,750,712	-590,000	65.6049	4,023,710,510	2010-04-30
3576	2010-05-19	2,640,340,712	-1,740,000	65.6195	4,023,710,510	2010-04-30
3577	2010-05-18	2,642,080,712	-118,000	65.6628	4,023,710,510	2010-04-30
3578	2010-05-17	2,642,198,712	0	65.6657	4,023,710,510	2010-04-30
3579	2010-05-14	2,642,198,712	-842,000	65.6657	4,023,710,510	2010-04-30
3580	2010-05-13	2,643,040,712	-346,000	65.6867	4,023,710,510	2010-04-30
3581	2010-05-12	2,643,386,712	-454,000	65.6953	4,023,710,510	2010-04-30
3582	2010-05-11	2,643,840,712	-1,396,000	65.7065	4,023,710,510	2010-04-30
3583	2010-05-10	2,645,236,712	-1,050,000	65.7412	4,023,710,510	2010-04-30
3584	2010-05-07	2,646,286,712	-598,000	65.7673	4,023,710,510	2010-04-30
3585	2010-05-06	2,646,884,712	-546,000	65.7822	4,023,710,510	2010-04-30
3586	2010-05-05	2,647,430,712	-174,000	65.7958	4,023,710,510	2010-04-30
3587	2010-05-04	2,647,604,712	-722,000	65.8001	4,023,710,510	2010-04-30
3588	2010-05-03	2,648,326,712	-964,000	65.8180	4,023,710,510	2010-04-30
3589	2010-04-30	2,649,290,712	-2,788,000	65.8420	4,023,710,510	2010-04-30
3590	2010-04-29	2,652,078,712	-530,000	65.9113	4,023,710,510	2010-03-31
3591	2010-04-28	2,652,608,712	-234,000	65.9244	4,023,710,510	2010-03-31
3592	2010-04-27	2,652,842,712	200,000	65.9303	4,023,710,510	2010-03-31
3593	2010-04-26	2,652,642,712	-3,594,000	65.9253	4,023,710,510	2010-03-31
3594	2010-04-23	2,656,236,712	-242,000	66.0146	4,023,710,510	2010-03-31
3595	2010-04-22	2,656,478,712	0	66.0206	4,023,710,510	2010-03-31
3596	2010-04-21	2,656,478,712	262,000	66.0206	4,023,710,510	2010-03-31
3597	2010-04-20	2,656,216,712	650,000	66.0141	4,023,710,510	2010-03-31
3598	2010-04-19	2,655,566,712	936,000	65.9980	4,023,710,510	2010-03-31
3599	2010-04-16	2,654,630,712	322,000	65.9747	4,023,710,510	2010-03-31
3600	2010-04-15	2,654,308,712	402,000	65.9667	4,023,710,510	2010-03-31
3601	2010-04-14	2,653,906,712	-434,000	65.9567	4,023,710,510	2010-03-31
3602	2010-04-13	2,654,340,712	-1,656,000	65.9675	4,023,710,510	2010-03-31
3603	2010-04-12	2,655,996,712	-938,000	66.0086	4,023,710,510	2010-03-31
3604	2010-04-09	2,656,934,712	-40,000	66.0320	4,023,710,510	2010-03-31
3605	2010-04-08	2,656,974,712	140,000	66.0329	4,023,710,510	2010-03-31
3606	2010-04-07	2,656,834,712	-196,000	66.0295	4,023,710,510	2010-03-31
3607	2010-04-01	2,657,030,712	-62,000	66.0343	4,023,710,510	2010-03-31
3608	2010-03-31	2,657,092,712	0	66.0359	4,023,710,510	2010-03-31
3609	2010-03-30	2,657,092,712	-306,000	66.0359	4,023,710,510	2010-02-28
3610	2010-03-29	2,657,398,712	18,000	66.0435	4,023,710,510	2010-02-28
3611	2010-03-26	2,657,380,712	450,000	66.0430	4,023,710,510	2010-02-28
3612	2010-03-25	2,656,930,712	544,000	66.0319	4,023,710,510	2010-02-28
3613	2010-03-24	2,656,386,712	-2,432,000	66.0183	4,023,710,510	2010-02-28
3614	2010-03-23	2,658,818,712	1,302,000	66.0788	4,023,710,510	2010-02-28
3615	2010-03-22	2,657,516,712	430,000	66.0464	4,023,710,510	2010-02-28
3616	2010-03-19	2,657,086,712	542,000	66.0357	4,023,710,510	2010-02-28
3617	2010-03-18	2,656,544,712	-220,000	66.0223	4,023,710,510	2010-02-28
3618	2010-03-17	2,656,764,712	-812,000	66.0277	4,023,710,510	2010-02-28
3619	2010-03-16	2,657,576,712	-904,000	66.0479	4,023,710,510	2010-02-28
3620	2010-03-15	2,658,480,712	100,000	66.0704	4,023,710,510	2010-02-28
3621	2010-03-12	2,658,380,712	-178,000	66.0679	4,023,710,510	2010-02-28
3622	2010-03-11	2,658,558,712	-1,030,000	66.0723	4,023,710,510	2010-02-28
3623	2010-03-10	2,659,588,712	-544,000	66.0979	4,023,710,510	2010-02-28
3624	2010-03-09	2,660,132,712	326,000	66.1114	4,023,710,510	2010-02-28
3625	2010-03-08	2,659,806,712	-592,000	66.1033	4,023,710,510	2010-02-28
3626	2010-03-05	2,660,398,712	-800,000	66.1180	4,023,710,510	2010-02-28
3627	2010-03-04	2,661,198,712	0	66.1379	4,023,710,510	2010-02-28
3628	2010-03-03	2,661,198,712	200,000	66.1379	4,023,710,510	2010-02-28
3629	2010-03-02	2,660,998,712	-150,000	66.1330	4,023,710,510	2010-02-28
3630	2010-03-01	2,661,148,712	1,072,000	66.1367	4,023,710,510	2010-02-28
3631	2010-02-26	2,660,076,712	840,000	66.1100	4,023,710,510	2010-01-31
3632	2010-02-25	2,659,236,712	-106,000	66.0892	4,023,710,510	2010-01-31
3633	2010-02-24	2,659,342,712	70,000	66.0918	4,023,710,510	2010-01-31
3634	2010-02-23	2,659,272,712	512,000	66.0901	4,023,710,510	2010-01-31
3635	2010-02-22	2,658,760,712	0	66.0773	4,023,710,510	2010-01-31
3636	2010-02-19	2,658,760,712	0	66.0773	4,023,710,510	2010-01-31
3637	2010-02-18	2,658,760,712	72,000	66.0773	4,023,710,510	2010-01-31
3638	2010-02-17	2,658,688,712	0	66.0755	4,023,710,510	2010-01-31
3639	2010-02-12	2,658,688,712	40,000	66.0755	4,023,710,510	2010-01-31
3640	2010-02-11	2,658,648,712	126,000	66.0746	4,023,710,510	2010-01-31
3641	2010-02-10	2,658,522,712	290,000	66.0714	4,023,710,510	2010-01-31
3642	2010-02-09	2,658,232,712	-2,286,000	66.0642	4,023,710,510	2010-01-31
3643	2010-02-08	2,660,518,712	264,000	66.1210	4,023,710,510	2010-01-31
3644	2010-02-05	2,660,254,712	-434,000	66.1145	4,023,710,510	2010-01-31
3645	2010-02-04	2,660,688,712	-1,304,000	66.1253	4,023,710,510	2010-01-31
3646	2010-02-03	2,661,992,712	590,000	66.1577	4,023,710,510	2010-01-31
3647	2010-02-02	2,661,402,712	3,154,000	66.1430	4,023,710,510	2010-01-31
3648	2010-02-01	2,658,248,712	516,000	66.0646	4,023,710,510	2010-01-31
3649	2010-01-29	2,657,732,712	-1,032,000	66.0518	4,023,710,510	2009-12-31
3650	2010-01-28	2,658,764,712	-338,000	66.0774	4,023,710,510	2009-12-31
3651	2010-01-27	2,659,102,712	-324,000	66.0858	4,023,710,510	2009-12-31
3652	2010-01-26	2,659,426,712	16,000	66.0939	4,023,710,510	2009-12-31
3653	2010-01-25	2,659,410,712	-938,000	66.0935	4,023,710,510	2009-12-31
3654	2010-01-22	2,660,348,712	-522,000	66.1168	4,023,710,510	2009-12-31
3655	2010-01-21	2,660,870,712	-290,000	66.1298	4,023,710,510	2009-12-31
3656	2010-01-20	2,661,160,712	-102,000	66.1370	4,023,710,510	2009-12-31
3657	2010-01-19	2,661,262,712	3,294,000	66.1395	4,023,710,510	2009-12-31
3658	2010-01-18	2,657,968,712	192,000	66.0577	4,023,710,510	2009-12-31
3659	2010-01-15	2,657,776,712	1,624,000	66.0529	4,023,710,510	2009-12-31
3660	2010-01-14	2,656,152,712	-820,000	66.0125	4,023,710,510	2009-12-31
3661	2010-01-13	2,656,972,712	382,000	66.0329	4,023,710,510	2009-12-31
3662	2010-01-12	2,656,590,712	-1,294,000	66.0234	4,023,710,510	2009-12-31
3663	2010-01-11	2,657,884,712	222,000	66.0556	4,023,710,510	2009-12-31
3664	2010-01-08	2,657,662,712	-252,000	66.0500	4,023,710,510	2009-12-31
3665	2010-01-07	2,657,914,712	-350,000	66.0563	4,023,710,510	2009-12-31
3666	2010-01-06	2,658,264,712	-34,000	66.0650	4,023,710,510	2009-12-31
3667	2010-01-05	2,658,298,712	-1,580,000	66.0659	4,023,710,510	2009-12-31
3668	2010-01-04	2,659,878,712	-90,000	66.1051	4,023,710,510	2009-12-31
3669	2009-12-31	2,659,968,712	0	66.1074	4,023,710,510	2009-12-31
3670	2009-12-30	2,659,968,712	72,000	66.1074	4,023,710,510	2009-11-30
3671	2009-12-29	2,659,896,712	-140,000	66.1056	4,023,710,510	2009-11-30
3672	2009-12-28	2,660,036,712	-140,000	66.1090	4,023,710,510	2009-11-30
3673	2009-12-24	2,660,176,712	0	66.1125	4,023,710,510	2009-11-30
3674	2009-12-23	2,660,176,712	0	66.1125	4,023,710,510	2009-11-30
3675	2009-12-22	2,660,176,712	350,000	66.1125	4,023,710,510	2009-11-30
3676	2009-12-21	2,659,826,712	46,000	66.1038	4,023,710,510	2009-11-30
3677	2009-12-18	2,659,780,712	80,000	66.1027	4,023,710,510	2009-11-30
3678	2009-12-17	2,659,700,712	0	66.1007	4,023,710,510	2009-11-30
3679	2009-12-16	2,659,700,712	-30,000	66.1007	4,023,710,510	2009-11-30
3680	2009-12-15	2,659,730,712	166,000	66.1014	4,023,710,510	2009-11-30
3681	2009-12-14	2,659,564,712	-746,000	66.0973	4,023,710,510	2009-11-30
3682	2009-12-11	2,660,310,712	-186,000	66.1159	4,023,710,510	2009-11-30
3683	2009-12-10	2,660,496,712	416,000	66.1205	4,023,710,510	2009-11-30
3684	2009-12-09	2,660,080,712	1,184,000	66.1101	4,023,710,510	2009-11-30
3685	2009-12-08	2,658,896,712	134,000	66.0807	4,023,710,510	2009-11-30
3686	2009-12-07	2,658,762,712	442,000	66.0774	4,023,710,510	2009-11-30
3687	2009-12-04	2,658,320,712	-562,000	66.0664	4,023,710,510	2009-11-30
3688	2009-12-03	2,658,882,712	0	66.0804	4,023,710,510	2009-11-30
3689	2009-12-02	2,658,882,712	0	66.0804	4,023,710,510	2009-11-30
3690	2009-12-01	2,658,882,712	252,000	66.0804	4,023,710,510	2009-11-30
3691	2009-11-30	2,658,630,712	396,000	66.0741	4,023,710,510	2009-11-30
3692	2009-11-27	2,658,234,712	-324,000	66.0643	4,023,710,510	2009-10-31
3693	2009-11-26	2,658,558,712	292,000	66.0723	4,023,710,510	2009-10-31
3694	2009-11-25	2,658,266,712	690,000	66.0651	4,023,710,510	2009-10-31
3695	2009-11-24	2,657,576,712	242,000	66.0479	4,023,710,510	2009-10-31
3696	2009-11-23	2,657,334,712	-1,422,000	66.0419	4,023,710,510	2009-10-31
3697	2009-11-20	2,658,756,712	-1,208,000	66.0772	4,023,710,510	2009-10-31
3698	2009-11-19	2,659,964,712	-162,000	66.1073	4,023,710,510	2009-10-31
3699	2009-11-18	2,660,126,712	104,000	66.1113	4,023,710,510	2009-10-31
3700	2009-11-17	2,660,022,712	84,000	66.1087	4,023,710,510	2009-10-31
3701	2009-11-16	2,659,938,712	-1,036,000	66.1066	4,023,710,510	2009-10-31
3702	2009-11-13	2,660,974,712	-1,140,000	66.1324	4,023,710,510	2009-10-31
3703	2009-11-12	2,662,114,712	-1,108,000	66.1607	4,023,710,510	2009-10-31
3704	2009-11-11	2,663,222,712	-826,000	66.1882	4,023,710,510	2009-10-31
3705	2009-11-10	2,664,048,712	-3,496,000	66.2088	4,023,710,510	2009-10-31
3706	2009-11-09	2,667,544,712	-774,000	66.2956	4,023,710,510	2009-10-31
3707	2009-11-06	2,668,318,712	-3,010,000	66.3149	4,023,710,510	2009-10-31
3708	2009-11-05	2,671,328,712	3,960,000	66.3897	4,023,710,510	2009-10-31
3709	2009-11-04	2,667,368,712	-504,000	66.2913	4,023,710,510	2009-10-31
3710	2009-11-03	2,667,872,712	-500,000	66.3038	4,023,710,510	2009-10-31
3711	2009-11-02	2,668,372,712	-216,000	66.3162	4,023,710,510	2009-10-31
3712	2009-10-30	2,668,588,712	-1,646,000	66.3216	4,023,710,510	2009-09-30
3713	2009-10-29	2,670,234,712	-2,018,000	66.3625	4,023,710,510	2009-09-30
3714	2009-10-28	2,672,252,712	-1,020,000	66.4126	4,023,710,510	2009-09-30
3715	2009-10-27	2,673,272,712	-60,000	66.4380	4,023,710,510	2009-09-30
3716	2009-10-23	2,673,332,712	-1,406,000	66.4395	4,023,710,510	2009-09-30
3717	2009-10-22	2,674,738,712	786,000	66.4744	4,023,710,510	2009-09-30
3718	2009-10-21	2,673,952,712	-700,000	66.4549	4,023,710,510	2009-09-30
3719	2009-10-20	2,674,652,712	-570,000	66.4723	4,023,710,510	2009-09-30
3720	2009-10-19	2,675,222,712	3,504,000	66.4865	4,023,710,510	2009-09-30
3721	2009-10-16	2,671,718,712	-346,000	66.3994	4,023,710,510	2009-09-30
3722	2009-10-15	2,672,064,712	714,000	66.4080	4,023,710,510	2009-09-30
3723	2009-10-14	2,671,350,712	222,000	66.3902	4,023,710,510	2009-09-30
3724	2009-10-13	2,671,128,712	456,000	66.3847	4,023,710,510	2009-09-30
3725	2009-10-12	2,670,672,712	248,000	66.3734	4,023,710,510	2009-09-30
3726	2009-10-09	2,670,424,712	-68,000	66.3672	4,023,710,510	2009-09-30
3727	2009-10-08	2,670,492,712	104,000	66.3689	4,023,710,510	2009-09-30
3728	2009-10-07	2,670,388,712	0	66.3663	4,023,710,510	2009-09-30
3729	2009-10-06	2,670,388,712	100,000	66.3663	4,023,710,510	2009-09-30
3730	2009-10-05	2,670,288,712	-22,000	66.3638	4,023,710,510	2009-09-30
3731	2009-10-02	2,670,310,712	1,430,000	66.3644	4,023,710,510	2009-09-30
3732	2009-09-30	2,668,880,712	-104,000	66.3288	4,023,710,510	2009-09-30
3733	2009-09-29	2,668,984,712	686,000	66.3314	4,023,710,510	2009-08-31
3734	2009-09-28	2,668,298,712	84,000	66.3144	4,023,710,510	2009-08-31
3735	2009-09-25	2,668,214,712	300,000	66.3123	4,023,710,510	2009-08-31
3736	2009-09-24	2,667,914,712	60,000	66.3048	4,023,710,510	2009-08-31
3737	2009-09-23	2,667,854,712	-248,000	66.3033	4,023,710,510	2009-08-31
3738	2009-09-22	2,668,102,712	-2,680,000	66.3095	4,023,710,510	2009-08-31
3739	2009-09-21	2,670,782,712	540,000	66.3761	4,023,710,510	2009-08-31
3740	2009-09-18	2,670,242,712	-360,000	66.3627	4,023,710,510	2009-08-31
3741	2009-09-17	2,670,602,712	102,000	66.3716	4,023,710,510	2009-08-31
3742	2009-09-16	2,670,500,712	-408,000	66.3691	4,023,710,510	2009-08-31
3743	2009-09-15	2,670,908,712	3,336,000	66.3792	4,023,710,510	2009-08-31
3744	2009-09-14	2,667,572,712	218,000	66.2963	4,023,710,510	2009-08-31
3745	2009-09-11	2,667,354,712	70,000	66.2909	4,023,710,510	2009-08-31
3746	2009-09-10	2,667,284,712	596,000	66.2892	4,023,710,510	2009-08-31
3747	2009-09-09	2,666,688,712	-1,192,000	66.2744	4,023,710,510	2009-08-31
3748	2009-09-08	2,667,880,712	364,000	66.3040	4,023,710,510	2009-08-31
3749	2009-09-07	2,667,516,712	788,000	66.2949	4,023,710,510	2009-08-31
3750	2009-09-04	2,666,728,712	64,000	66.2754	4,023,710,510	2009-08-31
3751	2009-09-03	2,666,664,712	746,000	66.2738	4,023,710,510	2009-08-31
3752	2009-09-02	2,665,918,712	20,000	66.2552	4,023,710,510	2009-08-31
3753	2009-09-01	2,665,898,712	-1,438,000	66.2547	4,023,710,510	2009-08-31
3754	2009-08-31	2,667,336,712	1,196,000	66.2905	4,023,710,510	2009-08-31
3755	2009-08-28	2,666,140,712	2,916,000	66.2607	4,023,710,510	2009-07-31
3756	2009-08-27	2,663,224,712	0	66.1883	4,023,710,510	2009-07-31
3757	2009-08-26	2,663,224,712	0	66.1883	4,023,710,510	2009-07-31
3758	2009-08-25	2,663,224,712	214,000	66.1883	4,023,710,510	2009-07-31
3759	2009-08-24	2,663,010,712	-582,000	66.1830	4,023,710,510	2009-07-31
3760	2009-08-21	2,663,592,712	-268,000	66.1974	4,023,710,510	2009-07-31
3761	2009-08-20	2,663,860,712	-572,000	66.2041	4,023,710,510	2009-07-31
3762	2009-08-19	2,664,432,712	-396,000	66.2183	4,023,710,510	2009-07-31
3763	2009-08-18	2,664,828,712	-226,000	66.2281	4,023,710,510	2009-07-31
3764	2009-08-17	2,665,054,712	-742,000	66.2338	4,023,710,510	2009-07-31
3765	2009-08-14	2,665,796,712	-1,182,000	66.2522	4,023,710,510	2009-07-31
3766	2009-08-13	2,666,978,712	6,728,000	66.2816	4,023,710,510	2009-07-31
3767	2009-08-12	2,660,250,712	-2,292,000	66.1144	4,023,710,510	2009-07-31
3768	2009-08-11	2,662,542,712	-2,878,000	66.1713	4,023,710,510	2009-07-31
3769	2009-08-10	2,665,420,712	-758,000	66.2429	4,023,710,510	2009-07-31
3770	2009-08-07	2,666,178,712	-2,104,000	66.2617	4,023,710,510	2009-07-31
3771	2009-08-06	2,668,282,712	-3,474,000	66.3140	4,023,710,510	2009-07-31
3772	2009-08-05	2,671,756,712	-6,084,000	66.4003	4,023,710,510	2009-07-31
3773	2009-08-04	2,677,840,712	602,000	66.5515	4,023,710,510	2009-07-31
3774	2009-08-03	2,677,238,712	-780,000	66.5366	4,023,710,510	2009-07-31
3775	2009-07-31	2,678,018,712	-5,832,000	66.5559	4,023,710,510	2009-07-31
3776	2009-07-30	2,683,850,712	-5,476,000	66.7009	4,023,710,510	2009-06-30
3777	2009-07-29	2,689,326,712	-1,802,000	66.8370	4,023,710,510	2009-06-30
3778	2009-07-28	2,691,128,712	-3,160,000	66.8818	4,023,710,510	2009-06-30
3779	2009-07-27	2,694,288,712	-682,000	66.9603	4,023,710,510	2009-06-30
3780	2009-07-24	2,694,970,712	-3,960,000	66.9773	4,023,710,510	2009-06-30
3781	2009-07-23	2,698,930,712	-3,938,000	67.0757	4,023,710,510	2009-06-30
3782	2009-07-22	2,702,868,712	-9,220,000	67.1735	4,023,710,510	2009-06-30
3783	2009-07-21	2,712,088,712	-2,206,000	67.4027	4,023,710,510	2009-06-30
3784	2009-07-20	2,714,294,712	-7,972,000	67.4575	4,023,710,510	2009-06-30
3785	2009-07-17	2,722,266,712	-3,486,000	67.6556	4,023,710,510	2009-06-30
3786	2009-07-16	2,725,752,712	-1,158,000	67.7423	4,023,710,510	2009-06-30
3787	2009-07-15	2,726,910,712	-1,860,000	67.7710	4,023,710,510	2009-06-30
3788	2009-07-14	2,728,770,712	-3,930,000	67.8173	4,023,710,510	2009-06-30
3789	2009-07-13	2,732,700,712	-4,054,000	67.9149	4,023,710,510	2009-06-30
3790	2009-07-10	2,736,754,712	-6,352,000	68.0157	4,023,710,510	2009-06-30
3791	2009-07-09	2,743,106,712	3,414,000	68.1736	4,023,710,510	2009-06-30
3792	2009-07-08	2,739,692,712	-6,410,000	68.0887	4,023,710,510	2009-06-30
3793	2009-07-07	2,746,102,712	-27,866,000	68.2480	4,023,710,510	2009-06-30
3794	2009-07-06	2,773,968,712	-10,090,000	68.9406	4,023,710,510	2009-06-30
3795	2009-07-03	2,784,058,712	-1,704,000	69.1913	4,023,710,510	2009-06-30
3796	2009-07-02	2,785,762,712	-2,742,000	69.2337	4,023,710,510	2009-06-30
3797	2009-06-30	2,788,504,712	-22,000	69.3018	4,023,710,510	2009-06-30
3798	2009-06-29	2,788,526,712	278,000	69.3024	4,023,710,510	2009-06-10
3799	2009-06-26	2,788,248,712	540,000	69.2955	4,023,710,510	2009-06-10
3800	2009-06-25	2,787,708,712	-224,000	69.2820	4,023,710,510	2009-06-10
3801	2009-06-24	2,787,932,712	-10,462,000	69.2876	4,023,710,510	2009-06-10
3802	2009-06-23	2,798,394,712	3,074,000	69.5476	4,023,710,510	2009-06-10
3803	2009-06-22	2,795,320,712	0	69.4712	4,023,710,510	2009-06-10
3804	2009-06-19	2,795,320,712	-1,112,000	69.4712	4,023,710,510	2009-06-10
3805	2009-06-18	2,796,432,712	-2,375,920	69.4989	4,023,710,510	2009-06-10
3806	2009-06-17	2,798,808,632	2,050,000	69.5579	4,023,710,510	2009-06-10
3807	2009-06-16	2,796,758,632	884,000	69.5070	4,023,710,510	2009-06-10
3808	2009-06-15	2,795,874,632	10,642,000	69.4850	4,023,710,510	2009-06-10
3809	2009-06-12	2,785,232,632	-494,000	69.2205	4,023,710,510	2009-06-10
3810	2009-06-11	2,785,726,632	772,000	69.2328	4,023,710,510	2009-06-10
3811	2009-06-10	2,784,954,632	1,318,000	69.2136	4,023,710,510	2009-06-10
3812	2009-06-09	2,783,636,632	22,190,000	69.1809	4,023,708,430	2009-06-05
3813	2009-06-08	2,761,446,632	1,600,000	68.6294	4,023,708,430	2009-06-05
3814	2009-06-05	2,759,846,632	452,000	68.5896	4,023,708,430	2009-06-05
3815	2009-06-04	2,759,394,632	218,000	68.5784	4,023,705,518	2009-06-04
3816	2009-06-03	2,759,176,632	6,772,000	68.5732	4,023,695,118	2009-05-31
3817	2009-06-02	2,752,404,632	650,000	68.4049	4,023,695,118	2009-05-31
3818	2009-06-01	2,751,754,632	-640,000	68.3887	4,023,695,118	2009-05-31
3819	2009-05-29	2,752,394,632	-398,000	68.4047	4,023,695,118	2009-05-22
3820	2009-05-27	2,752,792,632	162,000	68.4145	4,023,695,118	2009-05-22
3821	2009-05-26	2,752,630,632	1,412,000	68.4105	4,023,695,118	2009-05-22
3822	2009-05-25	2,751,218,632	592,000	68.3754	4,023,695,118	2009-05-22
3823	2009-05-22	2,750,626,632	4,174,000	68.3607	4,023,695,118	2009-05-22
3824	2009-05-21	2,746,452,632	-1,596,000	68.7830	3,992,921,118	2009-04-30
3825	2009-05-20	2,748,048,632	2,186,000	68.8230	3,992,921,118	2009-04-30
3826	2009-05-19	2,745,862,632	510,000	68.7683	3,992,921,118	2009-04-30
3827	2009-05-18	2,745,352,632	-170,000	68.7555	3,992,921,118	2009-04-30
3828	2009-05-15	2,745,522,632	510,000	68.7598	3,992,921,118	2009-04-30
3829	2009-05-14	2,745,012,632	894,000	68.7470	3,992,921,118	2009-04-30
3830	2009-05-13	2,744,118,632	-140,000	68.7246	3,992,921,118	2009-04-30
3831	2009-05-12	2,744,258,632	240,000	68.7281	3,992,921,118	2009-04-30
3832	2009-05-11	2,744,018,632	130,000	68.7221	3,992,921,118	2009-04-30
3833	2009-05-08	2,743,888,632	-260,000	68.7188	3,992,921,118	2009-04-30
3834	2009-05-07	2,744,148,632	1,428,000	68.7253	3,992,921,118	2009-04-30
3835	2009-05-06	2,742,720,632	334,000	68.6896	3,992,921,118	2009-04-30
3836	2009-05-05	2,742,386,632	-380,000	68.6812	3,992,921,118	2009-04-30
3837	2009-05-04	2,742,766,632	-238,000	68.6907	3,992,921,118	2009-04-30
3838	2009-04-30	2,743,004,632	412,000	68.6967	3,992,921,118	2009-04-30
3839	2009-04-29	2,742,592,632	-1,398,000	68.6864	3,992,921,118	2009-03-31
3840	2009-04-28	2,743,990,632	-260,000	68.7214	3,992,921,118	2009-03-31
3841	2009-04-27	2,744,250,632	-760,000	68.7279	3,992,921,118	2009-03-31
3842	2009-04-24	2,745,010,632	-604,000	68.7469	3,992,921,118	2009-03-31
3843	2009-04-23	2,745,614,632	-232,000	68.7621	3,992,921,118	2009-03-31
3844	2009-04-22	2,745,846,632	-980,000	68.7679	3,992,921,118	2009-03-31
3845	2009-04-21	2,746,826,632	-282,000	68.7924	3,992,921,118	2009-03-31
3846	2009-04-20	2,747,108,632	318,000	68.7995	3,992,921,118	2009-03-31
3847	2009-04-17	2,746,790,632	-276,000	68.7915	3,992,921,118	2009-03-31
3848	2009-04-16	2,747,066,632	-898,000	68.7984	3,992,921,118	2009-03-31
3849	2009-04-15	2,747,964,632	12,000	68.8209	3,992,921,118	2009-03-31
3850	2009-04-14	2,747,952,632	-50,000	68.8206	3,992,921,118	2009-03-31
3851	2009-04-09	2,748,002,632	-392,000	68.8219	3,992,921,118	2009-03-31
3852	2009-04-08	2,748,394,632	302,000	68.8317	3,992,921,118	2009-03-31
3853	2009-04-07	2,748,092,632	-80,000	68.8241	3,992,921,118	2009-03-31
3854	2009-04-06	2,748,172,632	-380,000	68.8261	3,992,921,118	2009-03-31
3855	2009-04-03	2,748,552,632	-70,000	68.8356	3,992,921,118	2009-03-31
3856	2009-04-02	2,748,622,632	80,000	68.8374	3,992,921,118	2009-03-31
3857	2009-04-01	2,748,542,632	-400,000	68.8354	3,992,921,118	2009-03-31
3858	2009-03-31	2,748,942,632	-550,000	68.8454	3,992,921,118	2009-03-31
3859	2009-03-30	2,749,492,632	-190,000	68.8592	3,992,921,118	2009-02-28
3860	2009-03-27	2,749,682,632	0	68.8639	3,992,921,118	2009-02-28
3861	2009-03-26	2,749,682,632	-272,000	68.8639	3,992,921,118	2009-02-28
3862	2009-03-25	2,749,954,632	-134,000	68.8707	3,992,921,118	2009-02-28
3863	2009-03-24	2,750,088,632	-120,000	68.8741	3,992,921,118	2009-02-28
3864	2009-03-23	2,750,208,632	-90,000	68.8771	3,992,921,118	2009-02-28
3865	2009-03-20	2,750,298,632	-356,000	68.8794	3,992,921,118	2009-02-28
3866	2009-03-19	2,750,654,632	-60,000	68.8883	3,992,921,118	2009-02-28
3867	2009-03-18	2,750,714,632	10,000	68.8898	3,992,921,118	2009-02-28
3868	2009-03-17	2,750,704,632	-100,000	68.8895	3,992,921,118	2009-02-28
3869	2009-03-16	2,750,804,632	72,000	68.8920	3,992,921,118	2009-02-28
3870	2009-03-13	2,750,732,632	18,000	68.8902	3,992,921,118	2009-02-28
3871	2009-03-12	2,750,714,632	-172,000	68.8898	3,992,921,118	2009-02-28
3872	2009-03-11	2,750,886,632	50,000	68.8941	3,992,921,118	2009-02-28
3873	2009-03-10	2,750,836,632	0	68.8928	3,992,921,118	2009-02-28
3874	2009-03-09	2,750,836,632	-160,000	68.8928	3,992,921,118	2009-02-28
3875	2009-03-06	2,750,996,632	-122,000	68.8968	3,992,921,118	2009-02-28
3876	2009-03-05	2,751,118,632	62,000	68.8999	3,992,921,118	2009-02-28
3877	2009-03-04	2,751,056,632	-696,000	68.8983	3,992,921,118	2009-02-28
3878	2009-03-03	2,751,752,632	-140,000	68.9158	3,992,921,118	2009-02-28
3879	2009-03-02	2,751,892,632	-102,000	68.9193	3,992,921,118	2009-02-28
3880	2009-02-27	2,751,994,632	444,000	68.9218	3,992,921,118	2009-01-31
3881	2009-02-26	2,751,550,632	438,000	68.9107	3,992,921,118	2009-01-31
3882	2009-02-25	2,751,112,632	-572,000	68.8997	3,992,921,118	2009-01-31
3883	2009-02-24	2,751,684,632	60,000	68.9141	3,992,921,118	2009-01-31
3884	2009-02-23	2,751,624,632	-290,000	68.9126	3,992,921,118	2009-01-31
3885	2009-02-20	2,751,914,632	-1,392,000	68.9198	3,992,921,118	2009-01-31
3886	2009-02-19	2,753,306,632	-70,000	68.9547	3,992,921,118	2009-01-31
3887	2009-02-18	2,753,376,632	-370,000	68.9564	3,992,921,118	2009-01-31
3888	2009-02-17	2,753,746,632	258,000	68.9657	3,992,921,118	2009-01-31
3889	2009-02-16	2,753,488,632	-58,000	68.9593	3,992,921,118	2009-01-31
3890	2009-02-13	2,753,546,632	2,000	68.9607	3,992,921,118	2009-01-31
3891	2009-02-12	2,753,544,632	776,000	68.9607	3,992,921,118	2009-01-31
3892	2009-02-11	2,752,768,632	1,630,000	68.9412	3,992,921,118	2009-01-31
3893	2009-02-10	2,751,138,632	-164,000	68.9004	3,992,921,118	2009-01-31
3894	2009-02-09	2,751,302,632	790,000	68.9045	3,992,921,118	2009-01-31
3895	2009-02-06	2,750,512,632	-4,000	68.8847	3,992,921,118	2009-01-31
3896	2009-02-05	2,750,516,632	10,000	68.8848	3,992,921,118	2009-01-31
3897	2009-02-04	2,750,506,632	0	68.8846	3,992,921,118	2009-01-31
3898	2009-02-03	2,750,506,632	4,000	68.8846	3,992,921,118	2009-01-31
3899	2009-02-02	2,750,502,632	-14,000	68.8845	3,992,921,118	2009-01-31
3900	2009-01-30	2,750,516,632	72,000	68.8848	3,992,921,118	2008-12-31
3901	2009-01-29	2,750,444,632	-220,000	68.8830	3,992,921,118	2008-12-31
3902	2009-01-23	2,750,664,632	-18,000	68.8885	3,992,921,118	2008-12-31
3903	2009-01-22	2,750,682,632	1,900,000	68.8890	3,992,921,118	2008-12-31
3904	2009-01-21	2,748,782,632	-233,280	68.8414	3,992,921,118	2008-12-31
3905	2009-01-20	2,749,015,912	-330,000	68.8472	3,992,921,118	2008-12-31
3906	2009-01-19	2,749,345,912	-314,000	68.8555	3,992,921,118	2008-12-31
3907	2009-01-16	2,749,659,912	100,000	68.8634	3,992,921,118	2008-12-31
3908	2009-01-15	2,749,559,912	0	68.8609	3,992,921,118	2008-12-31
3909	2009-01-14	2,749,559,912	-30,000	68.8609	3,992,921,118	2008-12-31
3910	2009-01-13	2,749,589,912	160,000	68.8616	3,992,921,118	2008-12-31
3911	2009-01-12	2,749,429,912	-776,000	68.8576	3,992,921,118	2008-12-31
3912	2009-01-09	2,750,205,912	188,000	68.8770	3,992,921,118	2008-12-31
3913	2009-01-08	2,750,017,912	20,000	68.8723	3,992,921,118	2008-12-31
3914	2009-01-07	2,749,997,912	162,000	68.8718	3,992,921,118	2008-12-31
3915	2009-01-06	2,749,835,912	-42,000	68.8678	3,992,921,118	2008-12-31
3916	2009-01-05	2,749,877,912	2,566,000	68.8688	3,992,921,118	2008-12-31
3917	2009-01-02	2,747,311,912	-48,000	68.8046	3,992,921,118	2008-12-31
3918	2008-12-30	2,747,359,912	-78,000	68.8058	3,992,921,118	2008-11-30
3919	2008-12-29	2,747,437,912	50,000	68.8077	3,992,921,118	2008-11-30
3920	2008-12-23	2,747,387,912	-80,000	68.8065	3,992,921,118	2008-11-30
3921	2008-12-22	2,747,467,912	450,000	68.8085	3,992,921,118	2008-11-30
3922	2008-12-19	2,747,017,912	-204,000	68.7972	3,992,921,118	2008-11-30
3923	2008-12-18	2,747,221,912	66,000	68.8023	3,992,921,118	2008-11-30
3924	2008-12-17	2,747,155,912	-24,000	68.8007	3,992,921,118	2008-11-30
3925	2008-12-16	2,747,179,912	40,000	68.8013	3,992,921,118	2008-11-30
3926	2008-12-15	2,747,139,912	42,000	68.8003	3,992,921,118	2008-11-30
3927	2008-12-12	2,747,097,912	-444,000	68.7992	3,992,921,118	2008-11-30
3928	2008-12-11	2,747,541,912	-1,398,000	68.8103	3,992,921,118	2008-11-30
3929	2008-12-10	2,748,939,912	-4,878,000	68.8453	3,992,921,118	2008-11-30
3930	2008-12-09	2,753,817,912	-3,082,000	68.9675	3,992,921,118	2008-11-30
3931	2008-12-08	2,756,899,912	-496,000	69.0447	3,992,921,118	2008-11-30
3932	2008-12-05	2,757,395,912	-1,516,000	69.0571	3,992,921,118	2008-11-30
3933	2008-12-04	2,758,911,912	-190,000	69.0951	3,992,921,118	2008-11-30
3934	2008-12-03	2,759,101,912	-1,052,000	69.0998	3,992,921,118	2008-11-30
3935	2008-12-02	2,760,153,912	-86,000	69.1262	3,992,921,118	2008-11-30
3936	2008-12-01	2,760,239,912	150,000	69.1283	3,992,921,118	2008-11-30
3937	2008-11-28	2,760,089,912	450,000	69.1246	3,992,921,118	2008-10-31
3938	2008-11-27	2,759,639,912	-80,000	69.1133	3,992,921,118	2008-10-31
3939	2008-11-26	2,759,719,912	0	69.1153	3,992,921,118	2008-10-31
3940	2008-11-25	2,759,719,912	-602,000	69.1153	3,992,921,118	2008-10-31
3941	2008-11-24	2,760,321,912	-536,000	69.1304	3,992,921,118	2008-10-31
3942	2008-11-21	2,760,857,912	60,000	69.1438	3,992,921,118	2008-10-31
3943	2008-11-20	2,760,797,912	-238,000	69.1423	3,992,921,118	2008-10-31
3944	2008-11-19	2,761,035,912	24,000	69.1483	3,992,921,118	2008-10-31
3945	2008-11-18	2,761,011,912	294,000	69.1477	3,992,921,118	2008-10-31
3946	2008-11-17	2,760,717,912	6,054,000	69.1403	3,992,921,118	2008-10-31
3947	2008-11-14	2,754,663,912	10,484,000	68.9887	3,992,921,118	2008-10-31
3948	2008-11-13	2,744,179,912	-930,000	68.7261	3,992,921,118	2008-10-31
3949	2008-11-12	2,745,109,912	169,880,000	68.7494	3,992,921,118	2008-10-31
3950	2008-11-11	2,575,229,912	0	64.4949	3,992,921,118	2008-10-31
3951	2008-11-10	2,575,229,912	0	64.4949	3,992,921,118	2008-10-31
3952	2008-11-07	2,575,229,912	-256,000	64.4949	3,992,921,118	2008-10-31
3953	2008-11-06	2,575,485,912	-1,552,000	64.5013	3,992,921,118	2008-10-31
3954	2008-11-05	2,577,037,912	0	64.5402	3,992,921,118	2008-10-31
3955	2008-11-04	2,577,037,912	-450,000	64.5402	3,992,921,118	2008-10-31
3956	2008-11-03	2,577,487,912	250,000	64.5514	3,992,921,118	2008-10-31
3957	2008-10-31	2,577,237,912	-13,074,000	64.5452	3,992,921,118	2008-10-31
3958	2008-10-30	2,590,311,912	-5,716,000	64.8726	3,992,921,118	2008-09-30
3959	2008-10-29	2,596,027,912	-3,138,000	65.0158	3,992,921,118	2008-09-30
3960	2008-10-28	2,599,165,912	52,000	65.0943	3,992,921,118	2008-09-30
3961	2008-10-27	2,599,113,912	-9,852,000	65.0930	3,992,921,118	2008-09-30
3962	2008-10-24	2,608,965,912	-1,410,000	65.3398	3,992,921,118	2008-09-30
3963	2008-10-23	2,610,375,912	-398,000	65.3751	3,992,921,118	2008-09-30
3964	2008-10-22	2,610,773,912	-5,410,000	65.3851	3,992,921,118	2008-09-30
3965	2008-10-21	2,616,183,912	108,000	65.5206	3,992,921,118	2008-09-30
3966	2008-10-20	2,616,075,912	324,000	65.5178	3,992,921,118	2008-09-30
3967	2008-10-17	2,615,751,912	-586,000	65.5097	3,992,921,118	2008-09-30
3968	2008-10-16	2,616,337,912	1,260,000	65.5244	3,992,921,118	2008-09-30
3969	2008-10-15	2,615,077,912	-594,000	65.4929	3,992,921,118	2008-09-30
3970	2008-10-14	2,615,671,912	-1,402,000	65.5077	3,992,921,118	2008-09-30
3971	2008-10-13	2,617,073,912	2,000	65.5428	3,992,921,118	2008-09-30
3972	2008-10-10	2,617,071,912	10,000	65.5428	3,992,921,118	2008-09-30
3973	2008-10-09	2,617,061,912	-280,000	65.5425	3,992,921,118	2008-09-30
3974	2008-10-08	2,617,341,912	0	65.5496	3,992,921,118	2008-09-30
3975	2008-10-06	2,617,341,912	550,000	65.5496	3,992,921,118	2008-09-30
3976	2008-10-03	2,616,791,912	-152,000	65.5358	3,992,921,118	2008-09-30
3977	2008-10-02	2,616,943,912	-186,000	65.5396	3,992,921,118	2008-09-30
3978	2008-09-30	2,617,129,912	-96,000	65.5442	3,992,921,118	2008-09-30
3979	2008-09-29	2,617,225,912	-216,000	65.5466	3,992,921,118	2008-08-31
3980	2008-09-26	2,617,441,912	1,128,000	65.5521	3,992,921,118	2008-08-31
3981	2008-09-25	2,616,313,912	-100,000	65.5238	3,992,921,118	2008-08-31
3982	2008-09-24	2,616,413,912	-1,748,000	65.5263	3,992,921,118	2008-08-31
3983	2008-09-23	2,618,161,912	-394,000	65.5701	3,992,921,118	2008-08-31
3984	2008-09-22	2,618,555,912	-1,238,000	65.5800	3,992,921,118	2008-08-31
3985	2008-09-19	2,619,793,912	254,000	65.6110	3,992,921,118	2008-08-31
3986	2008-09-18	2,619,539,912	-1,184,000	65.6046	3,992,921,118	2008-08-31
3987	2008-09-17	2,620,723,912	278,000	65.6343	3,992,921,118	2008-08-31
3988	2008-09-16	2,620,445,912	-10,000	65.6273	3,992,921,118	2008-08-31
3989	2008-09-12	2,620,455,912	-106,000	65.6275	3,992,921,118	2008-08-31
3990	2008-09-11	2,620,561,912	70,000	65.6302	3,992,921,118	2008-08-31
3991	2008-09-10	2,620,491,912	-90,000	65.6284	3,992,921,118	2008-08-31
3992	2008-09-09	2,620,581,912	960,000	65.6307	3,992,921,118	2008-08-31
3993	2008-09-08	2,619,621,912	-190,000	65.6067	3,992,921,118	2008-08-31
3994	2008-09-05	2,619,811,912	78,000	65.6114	3,992,921,118	2008-08-31
3995	2008-09-04	2,619,733,912	352,500	65.6095	3,992,921,118	2008-08-31
3996	2008-09-03	2,619,381,412	-48,000	65.6006	3,992,921,118	2008-08-31
3997	2008-09-02	2,619,429,412	60,000	65.6018	3,992,921,118	2008-08-31
3998	2008-09-01	2,619,369,412	-1,980,000	65.6003	3,992,921,118	2008-08-31
3999	2008-08-29	2,621,349,412	-60,000	65.6499	3,992,921,118	2008-07-31
4000	2008-08-28	2,621,409,412	-198,000	65.6514	3,992,921,118	2008-07-31
4001	2008-08-27	2,621,607,412	780,000	65.6564	3,992,921,118	2008-07-31
4002	2008-08-26	2,620,827,412	34,340,000	65.6368	3,992,921,118	2008-07-31
4003	2008-08-25	2,586,487,412	-1,286,000	64.7768	3,992,921,118	2008-07-31
4004	2008-08-21	2,587,773,412	49,548,000	64.8090	3,992,921,118	2008-07-31
4005	2008-08-20	2,538,225,412	170,000	63.5681	3,992,921,118	2008-07-31
4006	2008-08-19	2,538,055,412	-19,386,000	63.5639	3,992,921,118	2008-07-31
4007	2008-08-18	2,557,441,412	17,196,000	64.0494	3,992,921,118	2008-07-31
4008	2008-08-15	2,540,245,412	79,750,000	63.6187	3,992,921,118	2008-07-31
4009	2008-08-14	2,460,495,412	-1,386,000	61.6214	3,992,921,118	2008-07-31
4010	2008-08-13	2,461,881,412	-812,000	61.6561	3,992,921,118	2008-07-31
4011	2008-08-12	2,462,693,412	-2,676,000	61.6765	3,992,921,118	2008-07-31
4012	2008-08-11	2,465,369,412	-26,000	61.7435	3,992,921,118	2008-07-31
4013	2008-08-08	2,465,395,412	-78,000	61.7442	3,992,921,118	2008-07-31
4014	2008-08-07	2,465,473,412	-652,000	61.7461	3,992,921,118	2008-07-31
4015	2008-08-05	2,466,125,412	-1,894,000	61.7624	3,992,921,118	2008-07-31
4016	2008-08-04	2,468,019,412	160,000	61.8099	3,992,921,118	2008-07-31
4017	2008-08-01	2,467,859,412	-704,000	61.8059	3,992,921,118	2008-07-31
4018	2008-07-31	2,468,563,412	-806,000	61.8235	3,992,921,118	2008-07-31
4019	2008-07-30	2,469,369,412	-566,000	61.8437	3,992,921,118	2008-06-30
4020	2008-07-29	2,469,935,412	-382,000	61.8579	3,992,921,118	2008-06-30
4021	2008-07-28	2,470,317,412	-690,000	61.8674	3,992,921,118	2008-06-30
4022	2008-07-25	2,471,007,412	-500,000	61.8847	3,992,921,118	2008-06-30
4023	2008-07-24	2,471,507,412	-300,000	61.8972	3,992,921,118	2008-06-30
4024	2008-07-23	2,471,807,412	-666,000	61.9047	3,992,921,118	2008-06-30
4025	2008-07-22	2,472,473,412	-1,578,000	61.9214	3,992,921,118	2008-06-30
4026	2008-07-21	2,474,051,412	-158,000	61.9609	3,992,921,118	2008-06-30
4027	2008-07-18	2,474,209,412	92,000	61.9649	3,992,921,118	2008-06-30
4028	2008-07-17	2,474,117,412	30,000	61.9626	3,992,921,118	2008-06-30
4029	2008-07-16	2,474,087,412	-488,000	61.9618	3,992,921,118	2008-06-30
4030	2008-07-15	2,474,575,412	-616,000	61.9741	3,992,921,118	2008-06-30
4031	2008-07-14	2,475,191,412	-108,000	61.9895	3,992,921,118	2008-06-30
4032	2008-07-11	2,475,299,412	268,000	61.9922	3,992,921,118	2008-06-30
4033	2008-07-10	2,475,031,412	0	61.9855	3,992,921,118	2008-06-30
4034	2008-07-09	2,475,031,412	-1,584,000	61.9855	3,992,921,118	2008-06-30
4035	2008-07-08	2,476,615,412	-436,000	62.0252	3,992,921,118	2008-06-30
4036	2008-07-07	2,477,051,412	-2,302,000	62.0361	3,992,921,118	2008-06-30
4037	2008-07-04	2,479,353,412	-370,000	62.0937	3,992,921,118	2008-06-30
4038	2008-07-03	2,479,723,412	5,660,000	62.1030	3,992,921,118	2008-06-30
4039	2008-07-02	2,474,063,412	-3,096,000	61.9612	3,992,921,118	2008-06-30
4040	2008-06-30	2,477,159,412	-1,146,000	62.0388	3,992,921,118	2008-06-30
4041	2008-06-27	2,478,305,412	-2,178,000	62.0676	3,992,915,918	2008-05-31
4042	2008-06-26	2,480,483,412	3,710,000	62.1221	3,992,915,918	2008-05-31
4043	2008-06-25	2,476,773,412	-422,000	62.0292	3,992,915,918	2008-05-31
4044	2008-06-24	2,477,195,412	896,000	62.0398	3,992,915,918	2008-05-31
4045	2008-06-23	2,476,299,412	8,658,000	62.0173	3,992,915,918	2008-05-31
4046	2008-06-20	2,467,641,412	2,000	61.8005	3,992,915,918	2008-05-31
4047	2008-06-19	2,467,639,412	0	61.8004	3,992,915,918	2008-05-31
4048	2008-06-18	2,467,639,412	0	61.8004	3,992,915,918	2008-05-31
4049	2008-06-17	2,467,639,412	2,496,000	61.8004	3,992,915,918	2008-05-31
4050	2008-06-16	2,465,143,412	4,194,000	61.7379	3,992,915,918	2008-05-31
4051	2008-06-13	2,460,949,412	-330,000	61.6329	3,992,915,918	2008-05-31
4052	2008-06-12	2,461,279,412	-6,800	61.6412	3,992,915,918	2008-05-31
4053	2008-06-11	2,461,286,212	944,000	61.6413	3,992,915,918	2008-05-31
4054	2008-06-10	2,460,342,212	-1,016,000	61.6177	3,992,915,918	2008-05-31
4055	2008-06-06	2,461,358,212	242,000	61.6431	3,992,915,918	2008-05-31
4056	2008-06-05	2,461,116,212	-18,000	61.6371	3,992,915,918	2008-05-31
4057	2008-06-04	2,461,134,212	140,000	61.6375	3,992,915,918	2008-05-31
4058	2008-06-03	2,460,994,212	1,576,000	61.6340	3,992,915,918	2008-05-31
4059	2008-06-02	2,459,418,212	0	61.5945	3,992,915,918	2008-05-31
4060	2008-05-30	2,459,418,212	-1,134,000	61.5945	3,992,915,918	2008-04-30
4061	2008-05-29	2,460,552,212	-1,074,000	61.6229	3,992,915,918	2008-04-30
4062	2008-05-28	2,461,626,212	-762,000	61.6498	3,992,915,918	2008-04-30
4063	2008-05-27	2,462,388,212	-500,000	61.6689	3,992,915,918	2008-04-30
4064	2008-05-26	2,462,888,212	476,000	61.6814	3,992,915,918	2008-04-30
4065	2008-05-23	2,462,412,212	58,000	61.6695	3,992,915,918	2008-04-30
4066	2008-05-22	2,462,354,212	-1,604,000	61.6681	3,992,915,918	2008-04-30
4067	2008-05-21	2,463,958,212	-180,000	61.7082	3,992,915,918	2008-04-30
4068	2008-05-20	2,464,138,212	-1,720,000	61.7127	3,992,915,918	2008-04-30
4069	2008-05-19	2,465,858,212	-2,176,000	61.7558	3,992,915,918	2008-04-30
4070	2008-05-16	2,468,034,212	-222,000	61.8103	3,992,915,918	2008-04-30
4071	2008-05-15	2,468,256,212	-550,000	61.8159	3,992,915,918	2008-04-30
4072	2008-05-14	2,468,806,212	414,000	61.8297	3,992,915,918	2008-04-30
4073	2008-05-13	2,468,392,212	-1,228,000	61.8193	3,992,915,918	2008-04-30
4074	2008-05-09	2,469,620,212	-666,000	61.8500	3,992,915,918	2008-04-30
4075	2008-05-08	2,470,286,212	1,308,000	61.8667	3,992,915,918	2008-04-30
4076	2008-05-07	2,468,978,212	-2,000,000	61.8340	3,992,915,918	2008-04-30
4077	2008-05-06	2,470,978,212	-902,000	61.8841	3,992,915,918	2008-04-30
4078	2008-05-05	2,471,880,212	650,000	61.9066	3,992,915,918	2008-04-30
4079	2008-05-02	2,471,230,212	252,000	61.8904	3,992,915,918	2008-04-30
4080	2008-04-30	2,470,978,212	700,000	61.8841	3,992,915,918	2008-04-30
4081	2008-04-29	2,470,278,212	436,000	61.8665	3,992,915,918	2008-03-31
4082	2008-04-28	2,469,842,212	118,000	61.8556	3,992,915,918	2008-03-31
4083	2008-04-25	2,469,724,212	1,306,000	61.8526	3,992,915,918	2008-03-31
4084	2008-04-24	2,468,418,212	614,000	61.8199	3,992,915,918	2008-03-31
4085	2008-04-23	2,467,804,212	-140,000	61.8046	3,992,915,918	2008-03-31
4086	2008-04-22	2,467,944,212	0	61.8081	3,992,915,918	2008-03-31
4087	2008-04-21	2,467,944,212	0	61.8081	3,992,915,918	2008-03-31
4088	2008-04-18	2,467,944,212	2,020,000	61.8081	3,992,915,918	2008-03-31
4089	2008-04-17	2,465,924,212	-69,182,000	61.7575	3,992,915,918	2008-03-31
4090	2008-04-16	2,535,106,212	700,000	63.4901	3,992,915,918	2008-03-31
4091	2008-04-15	2,534,406,212	370,000	63.4726	3,992,915,918	2008-03-31
4092	2008-04-14	2,534,036,212	210,000	63.4633	3,992,915,918	2008-03-31
4093	2008-04-11	2,533,826,212	740,000	63.4580	3,992,915,918	2008-03-31
4094	2008-04-10	2,533,086,212	1,160,000	63.4395	3,992,915,918	2008-03-31
4095	2008-04-09	2,531,926,212	184,000	63.4105	3,992,915,918	2008-03-31
4096	2008-04-08	2,531,742,212	1,620,000	63.4058	3,992,915,918	2008-03-31
4097	2008-04-07	2,530,122,212	-720,000	63.3653	3,992,915,918	2008-03-31
4098	2008-04-03	2,530,842,212	-60,000	63.3833	3,992,915,918	2008-03-31
4099	2008-04-02	2,530,902,212	2,084,000	63.3848	3,992,915,918	2008-03-31
4100	2008-04-01	2,528,818,212	1,910,000	63.3326	3,992,915,918	2008-03-31
4101	2008-03-31	2,526,908,212	634,000	63.2848	3,992,915,918	2008-03-31
4102	2008-03-28	2,526,274,212	358,000	63.2689	3,992,915,918	2008-02-29
4103	2008-03-27	2,525,916,212	4,860,000	63.2599	3,992,915,918	2008-02-29
4104	2008-03-26	2,521,056,212	996,000	63.1382	3,992,915,918	2008-02-29
4105	2008-03-25	2,520,060,212	66,000	63.1133	3,992,915,918	2008-02-29
4106	2008-03-20	2,519,994,212	2,624,000	63.1116	3,992,915,918	2008-02-29
4107	2008-03-19	2,517,370,212	298,000	63.0459	3,992,915,918	2008-02-29
4108	2008-03-18	2,517,072,212	526,000	63.0384	3,992,915,918	2008-02-29
4109	2008-03-17	2,516,546,212	-550,000	63.0253	3,992,915,918	2008-02-29
4110	2008-03-14	2,517,096,212	80,000	63.0390	3,992,915,918	2008-02-29
4111	2008-03-13	2,517,016,212	858,000	63.0370	3,992,915,918	2008-02-29
4112	2008-03-12	2,516,158,212	430,000	63.0156	3,992,915,918	2008-02-29
4113	2008-03-11	2,515,728,212	-1,020,000	63.0048	3,992,915,918	2008-02-29
4114	2008-03-10	2,516,748,212	-282,000	63.0303	3,992,915,918	2008-02-29
4115	2008-03-07	2,517,030,212	-2,080,000	63.0374	3,992,915,918	2008-02-29
4116	2008-03-06	2,519,110,212	-270,000	63.0895	3,992,915,918	2008-02-29
4117	2008-03-05	2,519,380,212	84,000	63.0963	3,992,915,918	2008-02-29
4118	2008-03-04	2,519,296,212	330,000	63.0941	3,992,915,918	2008-02-29
4119	2008-03-03	2,518,966,212	1,014,000	63.0859	3,992,915,918	2008-02-29
4120	2008-02-29	2,517,952,212	368,000	63.0605	3,992,915,918	2008-02-29
4121	2008-02-28	2,517,584,212	806,000	63.0513	3,992,915,918	2008-01-31
4122	2008-02-27	2,516,778,212	340,000	63.0311	3,992,915,918	2008-01-31
4123	2008-02-26	2,516,438,212	1,158,000	63.0226	3,992,915,918	2008-01-31
4124	2008-02-25	2,515,280,212	3,030,000	62.9936	3,992,915,918	2008-01-31
4125	2008-02-22	2,512,250,212	-534,000	62.9177	3,992,915,918	2008-01-31
4126	2008-02-21	2,512,784,212	426,000	62.9311	3,992,915,918	2008-01-31
4127	2008-02-20	2,512,358,212	-350,000	62.9204	3,992,915,918	2008-01-31
4128	2008-02-19	2,512,708,212	-338,000	62.9292	3,992,915,918	2008-01-31
4129	2008-02-18	2,513,046,212	20,184,000	62.9376	3,992,915,918	2008-01-31
4130	2008-02-15	2,492,862,212	-484,000	62.4321	3,992,915,918	2008-01-31
4131	2008-02-14	2,493,346,212	0	62.4442	3,992,915,918	2008-01-31
4132	2008-02-13	2,493,346,212	-344,000	62.4442	3,992,915,918	2008-01-31
4133	2008-02-12	2,493,690,212	-240,000	62.4529	3,992,915,918	2008-01-31
4134	2008-02-11	2,493,930,212	20,210,000	62.4589	3,992,915,918	2008-01-31
4135	2008-02-06	2,473,720,212	0	61.9527	3,992,915,918	2008-01-31
4136	2008-02-05	2,473,720,212	1,084,000	61.9527	3,992,915,918	2008-01-31
4137	2008-02-04	2,472,636,212	1,360,000	61.9256	3,992,915,918	2008-01-31
4138	2008-02-01	2,471,276,212	1,452,000	61.8915	3,992,915,918	2008-01-31
4139	2008-01-31	2,469,824,212	128,000	61.8552	3,992,915,918	2008-01-31
4140	2008-01-30	2,469,696,212	34,000	61.8519	3,992,915,918	2008-01-09
4141	2008-01-29	2,469,662,212	-56,000	61.8511	3,992,915,918	2008-01-09
4142	2008-01-28	2,469,718,212	-632,000	61.8525	3,992,915,918	2008-01-09
4143	2008-01-25	2,470,350,212	194,000	61.8683	3,992,915,918	2008-01-09
4144	2008-01-24	2,470,156,212	-1,316,000	61.8635	3,992,915,918	2008-01-09
4145	2008-01-23	2,471,472,212	-542,000	61.8964	3,992,915,918	2008-01-09
4146	2008-01-22	2,472,014,212	358,000	61.9100	3,992,915,918	2008-01-09
4147	2008-01-21	2,471,656,212	3,278,000	61.9010	3,992,915,918	2008-01-09
4148	2008-01-18	2,468,378,212	-4,112,000	61.8189	3,992,915,918	2008-01-09
4149	2008-01-17	2,472,490,212	-2,124,000	61.9219	3,992,915,918	2008-01-09
4150	2008-01-16	2,474,614,212	-2,804,000	61.9751	3,992,915,918	2008-01-09
4151	2008-01-15	2,477,418,212	-906,000	62.0453	3,992,915,918	2008-01-09
4152	2008-01-14	2,478,324,212	978,000	62.0680	3,992,915,918	2008-01-09
4153	2008-01-11	2,477,346,212	1,374,000	62.0435	3,992,915,918	2008-01-09
4154	2008-01-10	2,475,972,212	-518,000	62.0091	3,992,915,918	2008-01-09
4155	2008-01-09	2,476,490,212	2,314,000	62.0221	3,992,915,918	2008-01-09
4156	2008-01-08	2,474,176,212	4,466,000	69.4425	3,562,915,918	2007-11-30
4157	2008-01-07	2,469,710,212	4,666,000	69.3171	3,562,915,918	2007-11-30
4158	2008-01-04	2,465,044,212	-1,612,000	69.1861	3,562,915,918	2007-11-30
4159	2008-01-03	2,466,656,212	5,988,000	69.2314	3,562,915,918	2007-11-30
4160	2008-01-02	2,460,668,212	1,122,000	69.0633	3,562,915,918	2007-11-30
4161	2007-12-31	2,459,546,212	0	69.0318	3,562,915,918	2007-11-30
4162	2007-12-28	2,459,546,212	-3,902,000	69.0318	3,562,915,918	2007-11-30
4163	2007-12-27	2,463,448,212	0	69.1414	3,562,915,918	2007-11-30
4164	2007-12-24	2,463,448,212	0	69.1414	3,562,915,918	2007-11-30
4165	2007-12-21	2,463,448,212	-684,000	69.1414	3,562,915,918	2007-11-30
4166	2007-12-20	2,464,132,212	1,722,000	69.1605	3,562,915,918	2007-11-30
4167	2007-12-19	2,462,410,212	904,000	69.1122	3,562,915,918	2007-11-30
4168	2007-12-18	2,461,506,212	1,232,000	69.0868	3,562,915,918	2007-11-30
4169	2007-12-17	2,460,274,212	1,242,000	69.0523	3,562,915,918	2007-11-30
4170	2007-12-14	2,459,032,212	3,920,000	69.0174	3,562,915,918	2007-11-30
4171	2007-12-13	2,455,112,212	828,000	68.9074	3,562,915,918	2007-11-30
4172	2007-12-12	2,454,284,212	998,000	68.8841	3,562,915,918	2007-11-30
4173	2007-12-11	2,453,286,212	7,812,000	68.8561	3,562,915,918	2007-11-30
4174	2007-12-10	2,445,474,212	1,426,000	68.6369	3,562,915,918	2007-11-30
4175	2007-12-07	2,444,048,212	-5,530,000	68.5969	3,562,915,918	2007-11-30
4176	2007-12-06	2,449,578,212	1,274,000	68.7521	3,562,915,918	2007-11-30
4177	2007-12-05	2,448,304,212	-2,270,000	68.7163	3,562,915,918	2007-11-30
4178	2007-12-04	2,450,574,212	904,000	68.7800	3,562,915,918	2007-11-30
4179	2007-12-03	2,449,670,212	-1,882,000	68.7546	3,562,915,918	2007-11-30
4180	2007-11-30	2,451,552,212	904,000	68.8075	3,562,915,918	2007-11-30
4181	2007-11-29	2,450,648,212	736,000	68.7829	3,562,874,318	2007-10-31
4182	2007-11-28	2,449,912,212	564,000	68.7622	3,562,874,318	2007-10-31
4183	2007-11-27	2,449,348,212	1,290,000	68.7464	3,562,874,318	2007-10-31
4184	2007-11-26	2,448,058,212	1,244,000	68.7102	3,562,874,318	2007-10-31
4185	2007-11-23	2,446,814,212	1,386,000	68.6753	3,562,874,318	2007-10-31
4186	2007-11-22	2,445,428,212	916,000	68.6364	3,562,874,318	2007-10-31
4187	2007-11-21	2,444,512,212	838,000	68.6107	3,562,874,318	2007-10-31
4188	2007-11-20	2,443,674,212	-138,000	68.5872	3,562,874,318	2007-10-31
4189	2007-11-19	2,443,812,212	-4,826,400	68.5910	3,562,874,318	2007-10-31
4190	2007-11-16	2,448,638,612	1,390,000	68.7265	3,562,874,318	2007-10-31
4191	2007-11-15	2,447,248,612	-42,000	68.6875	3,562,874,318	2007-10-31
4192	2007-11-14	2,447,290,612	1,218,000	68.6887	3,562,874,318	2007-10-31
4193	2007-11-13	2,446,072,612	1,850,000	68.6545	3,562,874,318	2007-10-31
4194	2007-11-12	2,444,222,612	528,000	68.6025	3,562,874,318	2007-10-31
4195	2007-11-09	2,443,694,612	6,006,000	68.5877	3,562,874,318	2007-10-31
4196	2007-11-08	2,437,688,612	-20,960,000	68.4192	3,562,874,318	2007-10-31
4197	2007-11-07	2,458,648,612	3,510,000	69.0074	3,562,874,318	2007-10-31
4198	2007-11-06	2,455,138,612	-1,440,000	68.9089	3,562,874,318	2007-10-31
4199	2007-11-05	2,456,578,612	3,352,000	68.9493	3,562,874,318	2007-10-31
4200	2007-11-02	2,453,226,612	3,016,000	68.8553	3,562,874,318	2007-10-31
4201	2007-11-01	2,450,210,612	630,000	68.7706	3,562,874,318	2007-10-31
4202	2007-10-31	2,449,580,612	9,770,000	68.7529	3,562,874,318	2007-10-31
4203	2007-10-30	2,439,810,612	4,422,000	69.0753	3,532,100,318	2007-09-30
4204	2007-10-29	2,435,388,612	3,394,000	68.9502	3,532,100,318	2007-09-30
4205	2007-10-26	2,431,994,612	5,316,000	68.8541	3,532,100,318	2007-09-30
4206	2007-10-25	2,426,678,612	-5,652,000	68.7036	3,532,100,318	2007-09-30
4207	2007-10-24	2,432,330,612	7,574,000	68.8636	3,532,100,318	2007-09-30
4208	2007-10-23	2,424,756,612	7,672,000	68.6491	3,532,100,318	2007-09-30
4209	2007-10-22	2,417,084,612	7,802,000	68.4319	3,532,100,318	2007-09-30
4210	2007-10-18	2,409,282,612	6,492,000	68.2110	3,532,100,318	2007-09-30
4211	2007-10-17	2,402,790,612	5,446,000	68.0272	3,532,100,318	2007-09-30
4212	2007-10-16	2,397,344,612	4,364,000	67.8731	3,532,100,318	2007-09-30
4213	2007-10-15	2,392,980,612	718,000	67.7495	3,532,100,318	2007-09-30
4214	2007-10-12	2,392,262,612	1,852,000	67.7292	3,532,100,318	2007-09-30
4215	2007-10-11	2,390,410,612	934,000	67.6767	3,532,100,318	2007-09-30
4216	2007-10-10	2,389,476,612	1,426,000	67.6503	3,532,100,318	2007-09-30
4217	2007-10-09	2,388,050,612	3,214,000	67.6099	3,532,100,318	2007-09-30
4218	2007-10-08	2,384,836,612	1,082,000	67.5189	3,532,100,318	2007-09-30
4219	2007-10-05	2,383,754,612	426,000	67.4883	3,532,100,318	2007-09-30
4220	2007-10-04	2,383,328,612	1,752,000	67.4762	3,532,100,318	2007-09-30
4221	2007-10-03	2,381,576,612	1,382,000	67.4266	3,532,100,318	2007-09-30
4222	2007-10-02	2,380,194,612	-1,886,000	67.3875	3,532,100,318	2007-09-30
4223	2007-09-28	2,382,080,612	824,000	70.0044	3,402,758,116	2007-08-31
4224	2007-09-27	2,381,256,612	2,854,000	69.9802	3,402,758,116	2007-08-31
4225	2007-09-25	2,378,402,612	6,394,000	69.8963	3,402,758,116	2007-08-31
4226	2007-09-24	2,372,008,612	174,000	69.7084	3,402,758,116	2007-08-31
4227	2007-09-21	2,371,834,612	1,874,000	69.7033	3,402,758,116	2007-08-31
4228	2007-09-20	2,369,960,612	-294,000	69.6482	3,402,758,116	2007-08-31
4229	2007-09-19	2,370,254,612	2,756,000	69.6569	3,402,758,116	2007-08-31
4230	2007-09-18	2,367,498,612	-1,468,000	69.5759	3,402,758,116	2007-08-31
4231	2007-09-17	2,368,966,612	480,000	69.6190	3,402,758,116	2007-08-31
4232	2007-09-14	2,368,486,612	-2,012,000	69.6049	3,402,758,116	2007-08-31
4233	2007-09-13	2,370,498,612	-5,036,000	69.6640	3,402,758,116	2007-08-31
4234	2007-09-12	2,375,534,612	-3,210,000	69.8120	3,402,758,116	2007-08-31
4235	2007-09-11	2,378,744,612	-640,000	69.9064	3,402,758,116	2007-08-31
4236	2007-09-10	2,379,384,612	-450,000	69.9252	3,402,758,116	2007-08-31
4237	2007-09-07	2,379,834,612	-1,474,000	69.9384	3,402,758,116	2007-08-31
4238	2007-09-06	2,381,308,612	3,709,000	69.9817	3,402,758,116	2007-08-31
4239	2007-09-05	2,377,599,612	814,000	69.8727	3,402,758,116	2007-08-31
4240	2007-09-04	2,376,785,612	-4,832,000	69.8488	3,402,758,116	2007-08-31
4241	2007-09-03	2,381,617,612	-8,384,000	69.9908	3,402,758,116	2007-08-31
4242	2007-08-31	2,390,001,612	3,849,000	70.2372	3,402,758,116	2007-08-31
4243	2007-08-30	2,386,152,612	-1,600,000	70.2683	3,395,772,436	2007-07-31
4244	2007-08-29	2,387,752,612	1,186,000	70.3154	3,395,772,436	2007-07-31
4245	2007-08-28	2,386,566,612	2,384,480	70.2805	3,395,772,436	2007-07-31
4246	2007-08-27	2,384,182,132	545,200	70.2103	3,395,772,436	2007-07-31
4247	2007-08-24	2,383,636,932	1,266,000	70.1942	3,395,772,436	2007-07-31
4248	2007-08-23	2,382,370,932	64,000	70.1570	3,395,772,436	2007-07-31
4249	2007-08-22	2,382,306,932	-2,136,000	70.1551	3,395,772,436	2007-07-31
4250	2007-08-21	2,384,442,932	-566,000	70.2180	3,395,772,436	2007-07-31
4251	2007-08-20	2,385,008,932	4,694,000	70.2347	3,395,772,436	2007-07-31
4252	2007-08-17	2,380,314,932	-100,000	70.0964	3,395,772,436	2007-07-31
4253	2007-08-16	2,380,414,932	948,000	70.0994	3,395,772,436	2007-07-31
4254	2007-08-15	2,379,466,932	-260,000	70.0714	3,395,772,436	2007-07-31
4255	2007-08-14	2,379,726,932	4,160,000	70.0791	3,395,772,436	2007-07-31
4256	2007-08-13	2,375,566,932	1,356,000	69.9566	3,395,772,436	2007-07-31
4257	2007-08-10	2,374,210,932	-1,374,000	69.9167	3,395,772,436	2007-07-31
4258	2007-08-09	2,375,584,932	-9,670,000	69.9571	3,395,772,436	2007-07-31
4259	2007-08-08	2,385,254,932	2,880,000	70.2419	3,395,772,436	2007-07-31
4260	2007-08-07	2,382,374,932	-3,920,000	70.1571	3,395,772,436	2007-07-31
4261	2007-08-06	2,386,294,932	-500,000	70.2725	3,395,772,436	2007-07-31
4262	2007-08-03	2,386,794,932	-2,403,000	70.2872	3,395,772,436	2007-07-31
4263	2007-08-02	2,389,197,932	-2,869,000	70.3580	3,395,772,436	2007-07-31
4264	2007-08-01	2,392,066,932	19,344,000	70.4425	3,395,772,436	2007-07-31
4265	2007-07-31	2,372,722,932	105,840,000	69.8728	3,395,772,436	2007-07-31
4266	2007-07-30	2,266,882,932	-254,400	67.1714	3,374,771,842	2007-07-13
4267	2007-07-27	2,267,137,332	5,835,660	67.1790	3,374,771,842	2007-07-13
4268	2007-07-26	2,261,301,672	1,228,000	67.0061	3,374,771,842	2007-07-13
4269	2007-07-25	2,260,073,672	2,453,484	66.9697	3,374,771,842	2007-07-13
4270	2007-07-24	2,257,620,188	28,256,850	66.8970	3,374,771,842	2007-07-13
4271	2007-07-23	2,229,363,338	7,833,800	66.0597	3,374,771,842	2007-07-13
4272	2007-07-20	2,221,529,538	-3,096,600	65.8275	3,374,771,842	2007-07-13
4273	2007-07-19	2,224,626,138	7,962,000	65.9193	3,374,771,842	2007-07-13
4274	2007-07-18	2,216,664,138	-4,404,000	65.6834	3,374,771,842	2007-07-13
4275	2007-07-17	2,221,068,138	3,986,000	65.8139	3,374,771,842	2007-07-13
4276	2007-07-16	2,217,082,138	41,058,000	65.6958	3,374,771,842	2007-07-13
4277	2007-07-13	2,176,024,138	-17,273,800	64.4791	3,374,771,842	2007-07-13
4278	2007-07-12	2,193,297,938	75,679,000	72.7050	3,016,710,242	2007-06-30
4279	2007-07-11	2,117,618,938	36,712,000	70.1963	3,016,710,242	2007-06-30
4280	2007-07-10	2,080,906,938	-20,230,000	68.9793	3,016,710,242	2007-06-30
4281	2007-07-09	2,101,136,938	-3,110,000	69.6499	3,016,710,242	2007-06-30
4282	2007-07-06	2,104,246,938	32,242,000	69.7530	3,016,710,242	2007-06-30
4283	2007-07-05	2,072,004,938	32,680,000	68.6843	3,016,710,242	2007-06-30
4284	2007-07-04	2,039,324,938	-8,724,000	67.6010	3,016,710,242	2007-06-30
4285	2007-07-03	2,048,048,938	-21,994,000	67.8901	3,016,710,242	2007-06-30
4286	2007-06-29	2,070,042,938	-7,735,600	73.1251	2,830,825,840	2007-05-31
4287	2007-06-28	2,077,778,538	11,802,000	73.3983	2,830,825,840	2007-05-31
4288	2007-06-27	2,065,976,538	9,438,000	72.9814	2,830,825,840	2007-05-31
4289	2007-06-26	2,056,538,538		72.6480	2,830,825,840	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---