China Infrastructure Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00600  1993-10-05  2022-07-08  2024-11-15
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-10-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-09-30 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-08-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-07-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-06-30 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-05-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-04-30 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-03-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-02-29 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2024-01-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2023-12-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2023-11-30 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2023-10-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2023-09-30 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2023-08-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2022-12-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2022-11-30 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2022-10-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2022-09-30 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2022-08-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2022-07-31 426,991,051 0 0.390 2022-07-08 166.53 0 166.53
2022-06-30 426,991,051 0 0.385 2022-06-30 164.39 0 164.39
2022-05-31 426,991,051 0 0.400 2022-05-31 170.80 0 170.80
2022-04-30 426,991,051 0 0.400 2022-04-29 170.80 0 170.80
2022-03-31 426,991,051 0 0.410 2022-03-31 175.07 0 175.07
2022-02-28 426,991,051 0 0.400 2022-02-28 170.80 0 170.80
2022-01-31 426,991,051 0 0.385 2022-01-31 164.39 0 164.39
2022-01-26 426,991,051 -3,842,919,459 0.400 2022-01-26 170.80 0 170.80
2021-12-31 4,269,910,510 0 0.039 2021-12-31 166.53 0 166.53
2021-11-30 4,269,910,510 0 0.038 2021-11-30 162.26 0 162.26
2021-10-31 4,269,910,510 0 0.039 2021-10-29 166.53 0 166.53
2021-09-30 4,269,910,510 0 0.049 2021-09-30 209.23 0 209.23
2021-08-31 4,269,910,510 0 0.032 2021-08-31 136.64 0 136.64
2021-07-31 4,269,910,510 0 0.027 2021-07-30 115.29 0 115.29
2021-06-30 4,269,910,510 0 0.026 2021-06-30 111.02 0 111.02
2021-05-31 4,269,910,510 0 0.030 2021-05-31 128.10 0 128.10
2021-04-30 4,269,910,510 0 0.023 2021-04-30 98.21 0 98.21
2021-03-31 4,269,910,510 0 0.025 2021-03-31 106.75 0 106.75
2021-02-28 4,269,910,510 0 0.029 2021-02-26 123.83 0 123.83
2021-01-31 4,269,910,510 0 0.026 2021-01-29 111.02 0 111.02
2020-12-31 4,269,910,510 0 0.029 2020-12-31 123.83 0 123.83
2020-11-30 4,269,910,510 0 0.030 2020-11-30 128.10 0 128.10
2020-10-31 4,269,910,510 0 0.030 2020-10-30 128.10 0 128.10
2020-09-30 4,269,910,510 0 0.034 2020-09-30 145.18 0 145.18
2020-08-31 4,269,910,510 0 0.029 2020-08-31 123.83 0 123.83
2020-07-31 4,269,910,510 0 0.029 2020-07-31 123.83 0 123.83
2020-06-30 4,269,910,510 0 0.025 2020-06-30 106.75 0 106.75
2020-05-31 4,269,910,510 0 0.034 2020-05-29 145.18 0 145.18
2020-04-30 4,269,910,510 0 0.032 2020-04-29 136.64 0 136.64
2020-03-31 4,269,910,510 0 0.032 2020-03-31 136.64 0 136.64
2020-02-29 4,269,910,510 0 0.035 2020-02-28 149.45 0 149.45
2020-01-31 4,269,910,510 0 0.038 2020-01-31 162.26 0 162.26
2019-12-31 4,269,910,510 0 0.038 2019-12-31 162.26 0 162.26
2019-11-30 4,269,910,510 0 0.036 2019-11-29 153.72 0 153.72
2019-10-31 4,269,910,510 0 0.042 2019-10-31 179.34 0 179.34
2019-09-30 4,269,910,510 0 0.041 2019-09-30 175.07 0 175.07
2019-08-31 4,269,910,510 0 0.035 2019-08-30 149.45 0 149.45
2019-07-31 4,269,910,510 0 0.046 2019-07-31 196.42 0 196.42
2019-06-30 4,269,910,510 0 0.049 2019-06-28 209.23 0 209.23
2019-05-31 4,269,910,510 0 0.050 2019-05-31 213.50 0 213.50
2019-04-30 4,269,910,510 0 0.057 2019-04-30 243.38 0 243.38
2019-03-31 4,269,910,510 0 0.061 2019-03-29 260.46 0 260.46
2019-02-28 4,269,910,510 0 0.043 2019-02-28 183.61 0 183.61
2019-01-31 4,269,910,510 0 0.044 2019-01-31 187.88 0 187.88
2018-12-31 4,269,910,510 0 0.041 2018-12-31 175.07 0 175.07
2018-11-30 4,269,910,510 0 0.045 2018-11-30 192.15 0 192.15
2018-10-31 4,269,910,510 0 0.032 2018-10-31 136.64 0 136.64
2018-09-30 4,269,910,510 0 0.038 2018-09-28 162.26 0 162.26
2018-08-31 4,269,910,510 0 0.039 2018-08-31 166.53 0 166.53
2018-07-31 4,269,910,510 0 0.045 2018-07-31 192.15 0 192.15
2018-06-30 4,269,910,510 0 0.047 2018-06-29 200.69 0 200.69
2018-05-31 4,269,910,510 0 0.058 2018-05-31 247.65 0 247.65
2018-04-30 4,269,910,510 0 0.055 2018-04-30 234.85 0 234.85
2018-03-31 4,269,910,510 0 0.064 2018-03-29 273.27 0 273.27
2018-02-28 4,269,910,510 0 0.064 2018-02-28 273.27 0 273.27
2018-01-31 4,269,910,510 0 0.066 2018-01-31 281.81 0 281.81
2017-12-31 4,269,910,510 0 0.060 2017-12-29 256.19 0 256.19
2017-11-30 4,269,910,510 0 0.058 2017-11-30 247.65 0 247.65
2017-10-31 4,269,910,510 0 0.063 2017-10-31 269.00 0 269.00
2017-09-30 4,269,910,510 0 0.065 2017-09-29 277.54 0 277.54
2017-08-31 4,269,910,510 0 0.061 2017-08-31 260.46 0 260.46
2017-07-31 4,269,910,510 0 0.065 2017-07-31 277.54 0 277.54
2017-06-30 4,269,910,510 0 0.067 2017-06-30 286.08 0 286.08
2017-05-31 4,269,910,510 0 0.074 2017-05-31 315.97 0 315.97
2017-04-30 4,269,910,510 0 0.079 2017-04-28 337.32 0 337.32
2017-03-31 4,269,910,510 0 0.079 2017-03-31 337.32 0 337.32
2017-02-28 4,269,910,510 0 0.079 2017-02-28 337.32 0 337.32
2017-01-31 4,269,910,510 0 0.078 2017-01-27 333.05 0 333.05
2016-12-31 4,269,910,510 0 0.084 2016-12-30 358.67 0 358.67
2016-11-30 4,269,910,510 0 0.091 2016-11-30 388.56 0 388.56
2016-10-31 4,269,910,510 0 0.087 2016-10-31 371.48 0 371.48
2016-09-30 4,269,910,510 0 0.071 2016-09-30 303.16 0 303.16
2016-08-31 4,269,910,510 0 0.073 2016-08-31 311.70 0 311.70
2016-07-31 4,269,910,510 0 0.066 2016-07-29 281.81 0 281.81
2016-06-30 4,269,910,510 0 0.066 2016-06-30 281.81 0 281.81
2016-05-31 4,269,910,510 0 0.072 2016-05-31 307.43 0 307.43
2016-04-30 4,269,910,510 0 0.078 2016-04-29 333.05 0 333.05
2016-03-31 4,269,910,510 0 0.083 2016-03-31 354.40 0 354.40
2016-02-29 4,269,910,510 0 0.080 2016-02-29 341.59 0 341.59
2016-01-31 4,269,910,510 0 0.073 2016-01-29 311.70 0 311.70
2015-12-31 4,269,910,510 0 0.094 2015-12-31 401.37 0 401.37
2015-11-30 4,269,910,510 0 0.106 2015-11-30 452.61 0 452.61
2015-10-31 4,269,910,510 0 0.109 2015-10-30 465.42 0 465.42
2015-09-30 4,269,910,510 0 0.102 2015-09-30 435.53 0 435.53
2015-08-31 4,269,910,510 0 0.110 2015-08-31 469.69 0 469.69
2015-07-31 4,269,910,510 0 0.130 2015-07-31 555.09 0 555.09
2015-06-30 4,269,910,510 0 0.193 2015-06-30 824.09 0 824.09
2015-05-31 4,269,910,510 0 0.173 2015-05-29 738.69 0 738.69
2015-04-30 4,269,910,510 0 0.177 2015-04-30 755.77 0 755.77
2015-03-31 4,269,910,510 0 0.100 2015-03-31 426.99 0 426.99
2015-02-28 4,269,910,510 0 0.105 2015-02-27 448.34 0 448.34
2015-01-31 4,269,910,510 0 0.120 2015-01-30 512.39 0 512.39
2014-12-31 4,269,910,510 0 0.123 2014-12-31 525.20 0 525.20
2014-11-30 4,269,910,510 0 0.148 2014-11-28 631.95 0 631.95
2014-10-31 4,269,910,510 0 0.165 2014-10-31 704.54 0 704.54
2014-09-30 4,269,910,510 0 0.116 2014-09-30 495.31 0 495.31
2014-08-31 4,269,910,510 0 0.121 2014-08-29 516.66 0 516.66
2014-07-31 4,269,910,510 0 0.130 2014-07-31 555.09 0 555.09
2014-06-30 4,269,910,510 0 0.111 2014-06-30 473.96 0 473.96
2014-05-31 4,269,910,510 0 0.104 2014-05-30 444.07 0 444.07
2014-04-30 4,269,910,510 0 0.111 2014-04-30 473.96 0 473.96
2014-03-31 4,269,910,510 0 0.123 2014-03-31 525.20 0 525.20
2014-02-28 4,269,910,510 0 0.138 2014-02-28 589.25 0 589.25
2014-01-31 4,269,910,510 0 0.143 2014-01-30 610.60 0 610.60
2013-12-31 4,269,910,510 0 0.175 2013-12-31 747.23 0 747.23
2013-11-30 4,269,910,510 0 0.141 2013-11-29 602.06 0 602.06
2013-10-31 4,269,910,510 0 0.153 2013-10-31 653.30 0 653.30
2013-09-30 4,269,910,510 0 0.152 2013-09-30 649.03 0 649.03
2013-08-31 4,269,910,510 0 0.143 2013-08-30 610.60 0 610.60
2013-07-31 4,269,910,510 0 0.135 2013-07-31 576.44 0 576.44
2013-06-30 4,269,910,510 0 0.134 2013-06-28 572.17 0 572.17
2013-05-31 4,269,910,510 0 0.141 2013-05-31 602.06 0 602.06
2013-04-30 4,269,910,510 0 0.150 2013-04-30 640.49 0 640.49
2013-03-31 4,269,910,510 0 0.167 2013-03-20 713.08 0 713.08
2013-02-28 4,269,910,510 0 0.183 2013-02-28 781.39 0 781.39
2013-01-31 4,269,910,510 0 0.192 2013-01-31 819.82 0 819.82
2012-12-31 4,269,910,510 0 0.169 2012-12-31 721.61 0 721.61
2012-11-30 4,269,910,510 0 0.180 2012-11-30 768.58 0 768.58
2012-10-31 4,269,910,510 0 0.179 2012-10-31 764.31 0 764.31
2012-09-30 4,269,910,510 0 0.186 2012-09-28 794.20 0 794.20
2012-08-31 4,269,910,510 0 0.190 2012-08-31 811.28 0 811.28
2012-07-31 4,269,910,510 0 0.205 2012-07-31 875.33 0 875.33
2012-06-30 4,269,910,510 0 0.225 2012-06-29 960.73 0 960.73
2012-05-31 4,269,910,510 0 0.240 2012-05-31 1,024.78 0 1,024.78
2012-04-30 4,269,910,510 0 0.245 2012-04-30 1,046.13 0 1,046.13
2012-03-31 4,269,910,510 0 0.240 2012-03-30 1,024.78 0 1,024.78
2012-02-29 4,269,910,510 0 0.248 2012-02-29 1,058.94 0 1,058.94
2012-01-31 4,269,910,510 0 0.190 2012-01-31 811.28 0 811.28
2011-12-31 4,269,910,510 0 0.200 2011-12-30 853.98 0 853.98
2011-11-30 4,269,910,510 0 0.200 2011-11-30 853.98 0 853.98
2011-10-31 4,269,910,510 0 0.180 2011-10-31 768.58 0 768.58
2011-09-30 4,269,910,510 0 0.183 2011-09-30 781.39 0 781.39
2011-08-31 4,269,910,510 0 0.240 2011-08-31 1,024.78 0 1,024.78
2011-07-31 4,269,910,510 0 0.245 2011-07-29 1,046.13 0 1,046.13
2011-06-30 4,269,910,510 0 0.242 2011-06-30 1,033.32 0 1,033.32
2011-05-31 4,269,910,510 0 0.265 2011-05-31 1,131.53 0 1,131.53
2011-04-30 4,269,910,510 0 0.280 2011-04-29 1,195.57 0 1,195.57
2011-04-19 4,269,910,510 246,200,000 0.290 2011-04-19 1,238.27 0 1,238.27
2011-03-31 4,023,710,510 0 0.285 2011-03-31 1,146.76 0 1,146.76
2011-02-28 4,023,710,510 0 0.310 2011-02-28 1,247.35 0 1,247.35
2011-01-31 4,023,710,510 0 0.320 2011-01-31 1,287.59 0 1,287.59
2010-12-31 4,023,710,510 0 0.340 2010-12-31 1,368.06 0 1,368.06
2010-11-30 4,023,710,510 0 0.345 2010-11-30 1,388.18 0 1,388.18
2010-10-31 4,023,710,510 0 0.335 2010-10-29 1,347.94 0 1,347.94
2010-09-30 4,023,710,510 0 0.355 2010-09-30 1,428.42 0 1,428.42
2010-08-31 4,023,710,510 0 0.295 2010-08-31 1,186.99 0 1,186.99
2010-07-31 4,023,710,510 0 0.285 2010-07-30 1,146.76 0 1,146.76
2010-06-30 4,023,710,510 0 0.200 2010-06-30 804.74 0 804.74
2010-05-31 4,023,710,510 0 0.194 2010-05-31 780.60 0 780.60
2010-04-30 4,023,710,510 0 0.220 2010-04-30 885.22 0 885.22
2010-03-31 4,023,710,510 0 0.249 2010-03-31 1,001.90 0 1,001.90
2010-02-28 4,023,710,510 0 0.245 2010-02-26 985.81 0 985.81
2010-01-31 4,023,710,510 0 0.240 2010-01-29 965.69 0 965.69
2009-12-31 4,023,710,510 0 0.215 2009-12-31 865.10 0 865.10
2009-11-30 4,023,710,510 0 0.232 2009-11-27 933.50 0 933.50
2009-10-31 4,023,710,510 0 0.205 2009-10-30 824.86 0 824.86
2009-09-30 4,023,710,510 0 0.235 2009-09-30 945.57 0 945.57
2009-08-31 4,023,710,510 0 0.255 2009-08-31 1,026.05 0 1,026.05
2009-07-31 4,023,710,510 0 0.275 2009-07-31 1,106.52 0 1,106.52
2009-06-30 4,023,710,510 0 0.170 2009-06-30 684.03 0 684.03
2009-06-10 4,023,710,510 2,080 0.185 2009-06-10 744.39 0 744.39
2009-06-05 4,023,708,430 2,912 0.195 2009-06-05 784.62 0 784.62
2009-06-04 4,023,705,518 10,400 0.199 2009-06-04 800.72 0 800.72
2009-05-31 4,023,695,118 0 0.185 2009-05-29 744.38 0 744.38
2009-05-22 4,023,695,118 30,774,000 0.170 2009-05-22 684.03 0 684.03
2009-04-30 3,992,921,118 0 0.126 2009-04-30 503.11 0 503.11
2009-03-31 3,992,921,118 0 0.126 2009-03-31 503.11 0 503.11
2009-02-28 3,992,921,118 0 0.136 2009-02-27 543.04 0 543.04
2009-01-31 3,992,921,118 0 0.160 2009-01-30 638.87 0 638.87
2008-12-31 3,992,921,118 0 0.180 2008-12-31 718.73 0 718.73
2008-11-30 3,992,921,118 0 0.180 2008-11-28 718.73 0 718.73
2008-10-31 3,992,921,118 0 0.152 2008-10-31 606.92 0 606.92
2008-09-30 3,992,921,118 0 0.148 2008-09-30 590.95 0 590.95
2008-08-31 3,992,921,118 0 0.230 2008-08-29 918.37 0 918.37
2008-07-31 3,992,921,118 0 0.310 2008-07-31 1,237.81 0 1,237.81
2008-06-30 3,992,921,118 5,200 0.385 2008-06-30 1,537.27 0 1,537.27
2008-05-31 3,992,915,918 0 0.370 2008-05-30 1,477.38 0 1,477.38
2008-04-30 3,992,915,918 0 0.400 2008-04-30 1,597.17 0 1,597.17
2008-03-31 3,992,915,918 0 0.420 2008-03-31 1,677.02 0 1,677.02
2008-02-29 3,992,915,918 0 0.385 2008-02-29 1,537.27 0 1,537.27
2008-01-31 3,992,915,918 0 0.300 2008-01-31 1,197.87 0 1,197.87
2008-01-09 3,992,915,918 430,000,000 0.410 2008-01-09 1,637.10 0 1,637.10
2007-11-30 3,562,915,918 41,600 0.395 2007-11-30 1,407.35 0 1,407.35
2007-10-31 3,562,874,318 30,774,000 0.470 2007-10-31 1,674.55 0 1,674.55
2007-09-30 3,532,100,318 129,342,202 0.390 2007-09-28 1,377.52 0 1,377.52
2007-08-31 3,402,758,116 6,985,680 0.460 2007-08-31 1,565.27 0 1,565.27
2007-07-31 3,395,772,436 21,000,594 0.610 2007-07-31 2,071.42 0 2,071.42
2007-07-13 3,374,771,842 358,061,600 0.510 2007-07-13 1,721.13 0 1,721.13
2007-06-30 3,016,710,242 185,884,402 0.425 2007-06-29 1,282.10 0 1,282.10
2007-05-31 2,830,825,840 0 0.300 2007-05-31 849.25 0 849.25
2007-04-30 2,830,825,840 0 0.214 2007-04-30 605.80 0 605.80
2007-03-31 2,830,825,840 0 0.195 2007-03-30 552.01 0 552.01
2007-02-28 2,830,825,840 0 0.190 2007-02-28 537.86 0 537.86
2007-01-31 2,830,825,840 0 0.144 2007-01-31 407.64 0 407.64
2006-12-31 2,830,825,840 860,203,000 0.159 2006-12-29 450.10 0 450.10
2005-03-31 1,970,622,840 1,213,937,140 0.600 2005-03-31 1,182.37 0 1,182.37
2003-09-30 756,685,700 0.062 2003-09-30 46.91 0 46.91

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top