KECK SENG INVESTMENTS (HONG KONG) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 116,707,136 | -102,000 | 34.3054 | 340,200,000 | 2025-06-30 |
| 2 | 2025-08-28 | 116,809,136 | -30 | 34.3354 | 340,200,000 | 2025-06-30 |
| 3 | 2025-08-27 | 116,809,166 | 14,000 | 34.3354 | 340,200,000 | 2025-06-30 |
| 4 | 2025-08-26 | 116,795,166 | -2,000 | 34.3313 | 340,200,000 | 2025-06-30 |
| 5 | 2025-08-25 | 116,797,166 | -10,000 | 34.3319 | 340,200,000 | 2025-06-30 |
| 6 | 2025-08-22 | 116,807,166 | 0 | 34.3349 | 340,200,000 | 2025-06-30 |
| 7 | 2025-08-21 | 116,807,166 | -36,000 | 34.3349 | 340,200,000 | 2025-06-30 |
| 8 | 2025-08-20 | 116,843,166 | 7,900 | 34.3454 | 340,200,000 | 2025-06-30 |
| 9 | 2025-08-19 | 116,835,266 | 0 | 34.3431 | 340,200,000 | 2025-06-30 |
| 10 | 2025-08-18 | 116,835,266 | 2,000 | 34.3431 | 340,200,000 | 2025-06-30 |
| 11 | 2025-08-15 | 116,833,266 | 0 | 34.3425 | 340,200,000 | 2025-06-30 |
| 12 | 2025-08-14 | 116,833,266 | 0 | 34.3425 | 340,200,000 | 2025-06-30 |
| 13 | 2025-08-13 | 116,833,266 | 0 | 34.3425 | 340,200,000 | 2025-06-30 |
| 14 | 2025-08-12 | 116,833,266 | -2,000 | 34.3425 | 340,200,000 | 2025-06-30 |
| 15 | 2025-08-11 | 116,835,266 | 0 | 34.3431 | 340,200,000 | 2025-06-30 |
| 16 | 2025-08-08 | 116,835,266 | 0 | 34.3431 | 340,200,000 | 2025-06-30 |
| 17 | 2025-08-07 | 116,835,266 | -8,041 | 34.3431 | 340,200,000 | 2025-06-30 |
| 18 | 2025-08-06 | 116,843,307 | 40,000 | 34.3455 | 340,200,000 | 2025-06-30 |
| 19 | 2025-08-05 | 116,803,307 | 0 | 34.3337 | 340,200,000 | 2025-06-30 |
| 20 | 2025-08-04 | 116,803,307 | -10,000 | 34.3337 | 340,200,000 | 2025-06-30 |
| 21 | 2025-08-01 | 116,813,307 | -2,000 | 34.3367 | 340,200,000 | 2025-06-30 |
| 22 | 2025-07-31 | 116,815,307 | 0 | 34.3372 | 340,200,000 | 2025-06-30 |
| 23 | 2025-07-30 | 116,815,307 | 0 | 34.3372 | 340,200,000 | 2025-06-30 |
| 24 | 2025-07-29 | 116,815,307 | -2,000 | 34.3372 | 340,200,000 | 2025-06-30 |
| 25 | 2025-07-28 | 116,817,307 | 0 | 34.3378 | 340,200,000 | 2025-06-30 |
| 26 | 2025-07-25 | 116,817,307 | 438,000 | 34.3378 | 340,200,000 | 2025-06-30 |
| 27 | 2025-07-24 | 116,379,307 | -8,000 | 34.2091 | 340,200,000 | 2025-06-30 |
| 28 | 2025-07-23 | 116,387,307 | 0 | 34.2114 | 340,200,000 | 2025-06-30 |
| 29 | 2025-07-22 | 116,387,307 | 0 | 34.2114 | 340,200,000 | 2025-06-30 |
| 30 | 2025-07-21 | 116,387,307 | 0 | 34.2114 | 340,200,000 | 2025-06-30 |
| 31 | 2025-07-18 | 116,387,307 | -8,000 | 34.2114 | 340,200,000 | 2025-06-30 |
| 32 | 2025-07-17 | 116,395,307 | 0 | 34.2138 | 340,200,000 | 2025-06-30 |
| 33 | 2025-07-16 | 116,395,307 | 8,000 | 34.2138 | 340,200,000 | 2025-06-30 |
| 34 | 2025-07-15 | 116,387,307 | -10,000 | 34.2114 | 340,200,000 | 2025-06-30 |
| 35 | 2025-07-14 | 116,397,307 | 0 | 34.2144 | 340,200,000 | 2025-06-30 |
| 36 | 2025-07-11 | 116,397,307 | -522,000 | 34.2144 | 340,200,000 | 2025-06-30 |
| 37 | 2025-07-10 | 116,919,307 | 0 | 34.3678 | 340,200,000 | 2025-06-30 |
| 38 | 2025-07-09 | 116,919,307 | 14,000 | 34.3678 | 340,200,000 | 2025-06-30 |
| 39 | 2025-07-08 | 116,905,307 | -25,246 | 34.3637 | 340,200,000 | 2025-06-30 |
| 40 | 2025-07-07 | 116,930,553 | -186,000 | 34.3711 | 340,200,000 | 2025-06-30 |
| 41 | 2025-07-04 | 117,116,553 | -34,000 | 34.4258 | 340,200,000 | 2025-06-30 |
| 42 | 2025-07-03 | 117,150,553 | -76,000 | 34.4358 | 340,200,000 | 2025-06-30 |
| 43 | 2025-07-02 | 117,226,553 | -182,093 | 34.4581 | 340,200,000 | 2025-06-30 |
| 44 | 2025-06-30 | 117,408,646 | -8,000 | 34.5117 | 340,200,000 | 2025-06-30 |
| 45 | 2025-06-27 | 117,416,646 | -4,000 | 34.5140 | 340,200,000 | 2025-05-31 |
| 46 | 2025-06-26 | 117,420,646 | 0 | 34.5152 | 340,200,000 | 2025-05-31 |
| 47 | 2025-06-25 | 117,420,646 | 306,000 | 34.5152 | 340,200,000 | 2025-05-31 |
| 48 | 2025-06-24 | 117,114,646 | 0 | 34.4252 | 340,200,000 | 2025-05-31 |
| 49 | 2025-06-23 | 117,114,646 | 0 | 34.4252 | 340,200,000 | 2025-05-31 |
| 50 | 2025-06-20 | 117,114,646 | -8,000 | 34.4252 | 340,200,000 | 2025-05-31 |
| 51 | 2025-06-19 | 117,122,646 | -44,000 | 34.4276 | 340,200,000 | 2025-05-31 |
| 52 | 2025-06-18 | 117,166,646 | 0 | 34.4405 | 340,200,000 | 2025-05-31 |
| 53 | 2025-06-17 | 117,166,646 | -32,000 | 34.4405 | 340,200,000 | 2025-05-31 |
| 54 | 2025-06-16 | 117,198,646 | -22,000 | 34.4499 | 340,200,000 | 2025-05-31 |
| 55 | 2025-06-13 | 117,220,646 | -2,000 | 34.4564 | 340,200,000 | 2025-05-31 |
| 56 | 2025-06-12 | 117,222,646 | 0 | 34.4570 | 340,200,000 | 2025-05-31 |
| 57 | 2025-06-11 | 117,222,646 | 0 | 34.4570 | 340,200,000 | 2025-05-31 |
| 58 | 2025-06-10 | 117,222,646 | 32,000 | 34.4570 | 340,200,000 | 2025-05-31 |
| 59 | 2025-06-09 | 117,190,646 | 0 | 34.4476 | 340,200,000 | 2025-05-31 |
| 60 | 2025-06-06 | 117,190,646 | 38,000 | 34.4476 | 340,200,000 | 2025-05-31 |
| 61 | 2025-06-05 | 117,152,646 | 36,000 | 34.4364 | 340,200,000 | 2025-05-31 |
| 62 | 2025-06-04 | 117,116,646 | 78,000 | 34.4258 | 340,200,000 | 2025-05-31 |
| 63 | 2025-06-03 | 117,038,646 | -48,000 | 34.4029 | 340,200,000 | 2025-05-31 |
| 64 | 2025-06-02 | 117,086,646 | -8,000 | 34.4170 | 340,200,000 | 2025-05-31 |
| 65 | 2025-05-30 | 117,094,646 | -18,000 | 34.4194 | 340,200,000 | 2025-04-30 |
| 66 | 2025-05-29 | 117,112,646 | -4,000 | 34.4246 | 340,200,000 | 2025-04-30 |
| 67 | 2025-05-28 | 117,116,646 | 0 | 34.4258 | 340,200,000 | 2025-04-30 |
| 68 | 2025-05-27 | 117,116,646 | 0 | 34.4258 | 340,200,000 | 2025-04-30 |
| 69 | 2025-05-26 | 117,116,646 | -42,000 | 34.4258 | 340,200,000 | 2025-04-30 |
| 70 | 2025-05-23 | 117,158,646 | 0 | 34.4382 | 340,200,000 | 2025-04-30 |
| 71 | 2025-05-22 | 117,158,646 | -4,000 | 34.4382 | 340,200,000 | 2025-04-30 |
| 72 | 2025-05-21 | 117,162,646 | 2,000 | 34.4393 | 340,200,000 | 2025-04-30 |
| 73 | 2025-05-20 | 117,160,646 | 0 | 34.4388 | 340,200,000 | 2025-04-30 |
| 74 | 2025-05-19 | 117,160,646 | -250,500 | 34.4388 | 340,200,000 | 2025-04-30 |
| 75 | 2025-05-16 | 117,411,146 | 28,000 | 34.5124 | 340,200,000 | 2025-04-30 |
| 76 | 2025-05-15 | 117,383,146 | -4,000 | 34.5042 | 340,200,000 | 2025-04-30 |
| 77 | 2025-05-14 | 117,387,146 | 198,000 | 34.5053 | 340,200,000 | 2025-04-30 |
| 78 | 2025-05-13 | 117,189,146 | 4,000 | 34.4471 | 340,200,000 | 2025-04-30 |
| 79 | 2025-05-12 | 117,185,146 | 124,000 | 34.4460 | 340,200,000 | 2025-04-30 |
| 80 | 2025-05-09 | 117,061,146 | 0 | 34.4095 | 340,200,000 | 2025-04-30 |
| 81 | 2025-05-08 | 117,061,146 | 0 | 34.4095 | 340,200,000 | 2025-04-30 |
| 82 | 2025-05-07 | 117,061,146 | 4,000 | 34.4095 | 340,200,000 | 2025-04-30 |
| 83 | 2025-05-06 | 117,057,146 | -40,000 | 34.4083 | 340,200,000 | 2025-04-30 |
| 84 | 2025-05-02 | 117,097,146 | 0 | 34.4201 | 340,200,000 | 2025-04-30 |
| 85 | 2025-04-30 | 117,097,146 | 0 | 34.4201 | 340,200,000 | 2025-04-30 |
| 86 | 2025-04-29 | 117,097,146 | 4,000 | 34.4201 | 340,200,000 | 2025-03-31 |
| 87 | 2025-04-28 | 117,093,146 | 8,000 | 34.4189 | 340,200,000 | 2025-03-31 |
| 88 | 2025-04-25 | 117,085,146 | 0 | 34.4166 | 340,200,000 | 2025-03-31 |
| 89 | 2025-04-24 | 117,085,146 | 0 | 34.4166 | 340,200,000 | 2025-03-31 |
| 90 | 2025-04-23 | 117,085,146 | 0 | 34.4166 | 340,200,000 | 2025-03-31 |
| 91 | 2025-04-22 | 117,085,146 | 0 | 34.4166 | 340,200,000 | 2025-03-31 |
| 92 | 2025-04-17 | 117,085,146 | -18,000 | 34.4166 | 340,200,000 | 2025-03-31 |
| 93 | 2025-04-16 | 117,103,146 | -12,000 | 34.4219 | 340,200,000 | 2025-03-31 |
| 94 | 2025-04-15 | 117,115,146 | -8,000 | 34.4254 | 340,200,000 | 2025-03-31 |
| 95 | 2025-04-14 | 117,123,146 | -32,000 | 34.4277 | 340,200,000 | 2025-03-31 |
| 96 | 2025-04-11 | 117,155,146 | -18,000 | 34.4371 | 340,200,000 | 2025-03-31 |
| 97 | 2025-04-10 | 117,173,146 | 64,000 | 34.4424 | 340,200,000 | 2025-03-31 |
| 98 | 2025-04-09 | 117,109,146 | 244,000 | 34.4236 | 340,200,000 | 2025-03-31 |
| 99 | 2025-04-08 | 116,865,146 | -192,000 | 34.3519 | 340,200,000 | 2025-03-31 |
| 100 | 2025-04-07 | 117,057,146 | 0 | 34.4083 | 340,200,000 | 2025-03-31 |
| 101 | 2025-04-03 | 117,057,146 | 0 | 34.4083 | 340,200,000 | 2025-03-31 |
| 102 | 2025-04-02 | 117,057,146 | -3,487 | 34.4083 | 340,200,000 | 2025-03-31 |
| 103 | 2025-04-01 | 117,060,633 | 0 | 34.4094 | 340,200,000 | 2025-03-31 |
| 104 | 2025-03-31 | 117,060,633 | 0 | 34.4094 | 340,200,000 | 2025-03-31 |
| 105 | 2025-03-28 | 117,060,633 | 0 | 34.4094 | 340,200,000 | 2025-02-28 |
| 106 | 2025-03-27 | 117,060,633 | 40,000 | 34.4094 | 340,200,000 | 2025-02-28 |
| 107 | 2025-03-26 | 117,020,633 | -140,000 | 34.3976 | 340,200,000 | 2025-02-28 |
| 108 | 2025-03-25 | 117,160,633 | 0 | 34.4388 | 340,200,000 | 2025-02-28 |
| 109 | 2025-03-24 | 117,160,633 | 0 | 34.4388 | 340,200,000 | 2025-02-28 |
| 110 | 2025-03-21 | 117,160,633 | 2,000 | 34.4388 | 340,200,000 | 2025-02-28 |
| 111 | 2025-03-20 | 117,158,633 | 283 | 34.4382 | 340,200,000 | 2025-02-28 |
| 112 | 2025-03-19 | 117,158,350 | 0 | 34.4381 | 340,200,000 | 2025-02-28 |
| 113 | 2025-03-18 | 117,158,350 | -108,000 | 34.4381 | 340,200,000 | 2025-02-28 |
| 114 | 2025-03-17 | 117,266,350 | 107,000 | 34.4698 | 340,200,000 | 2025-02-28 |
| 115 | 2025-03-14 | 117,159,350 | 40,000 | 34.4384 | 340,200,000 | 2025-02-28 |
| 116 | 2025-03-13 | 117,119,350 | 22,000 | 34.4266 | 340,200,000 | 2025-02-28 |
| 117 | 2025-03-12 | 117,097,350 | -12,000 | 34.4201 | 340,200,000 | 2025-02-28 |
| 118 | 2025-03-11 | 117,109,350 | 2,000 | 34.4237 | 340,200,000 | 2025-02-28 |
| 119 | 2025-03-10 | 117,107,350 | -108,000 | 34.4231 | 340,200,000 | 2025-02-28 |
| 120 | 2025-03-07 | 117,215,350 | -34,000 | 34.4548 | 340,200,000 | 2025-02-28 |
| 121 | 2025-03-06 | 117,249,350 | 0 | 34.4648 | 340,200,000 | 2025-02-28 |
| 122 | 2025-03-05 | 117,249,350 | 60,000 | 34.4648 | 340,200,000 | 2025-02-28 |
| 123 | 2025-03-04 | 117,189,350 | 0 | 34.4472 | 340,200,000 | 2025-02-28 |
| 124 | 2025-03-03 | 117,189,350 | -38,000 | 34.4472 | 340,200,000 | 2025-02-28 |
| 125 | 2025-02-28 | 117,227,350 | -10,000 | 34.4584 | 340,200,000 | 2025-02-28 |
| 126 | 2025-02-27 | 117,237,350 | -24,000 | 34.4613 | 340,200,000 | 2025-01-31 |
| 127 | 2025-02-26 | 117,261,350 | -24,000 | 34.4684 | 340,200,000 | 2025-01-31 |
| 128 | 2025-02-25 | 117,285,350 | -182,000 | 34.4754 | 340,200,000 | 2025-01-31 |
| 129 | 2025-02-24 | 117,467,350 | -200,000 | 34.5289 | 340,200,000 | 2025-01-31 |
| 130 | 2025-02-21 | 117,667,350 | -19,500 | 34.5877 | 340,200,000 | 2025-01-31 |
| 131 | 2025-02-20 | 117,686,850 | -40,000 | 34.5934 | 340,200,000 | 2025-01-31 |
| 132 | 2025-02-19 | 117,726,850 | -6,000 | 34.6052 | 340,200,000 | 2025-01-31 |
| 133 | 2025-02-18 | 117,732,850 | -36,000 | 34.6070 | 340,200,000 | 2025-01-31 |
| 134 | 2025-02-17 | 117,768,850 | -164,000 | 34.6175 | 340,200,000 | 2025-01-31 |
| 135 | 2025-02-14 | 117,932,850 | 0 | 34.6657 | 340,200,000 | 2025-01-31 |
| 136 | 2025-02-13 | 117,932,850 | 86,000 | 34.6657 | 340,200,000 | 2025-01-31 |
| 137 | 2025-02-12 | 117,846,850 | 250,000 | 34.6405 | 340,200,000 | 2025-01-31 |
| 138 | 2025-02-11 | 117,596,850 | 0 | 34.5670 | 340,200,000 | 2025-01-31 |
| 139 | 2025-02-10 | 117,596,850 | -10,000 | 34.5670 | 340,200,000 | 2025-01-31 |
| 140 | 2025-02-07 | 117,606,850 | -57,000 | 34.5699 | 340,200,000 | 2025-01-31 |
| 141 | 2025-02-06 | 117,663,850 | -4,000 | 34.5867 | 340,200,000 | 2025-01-31 |
| 142 | 2025-02-05 | 117,667,850 | 8,000 | 34.5878 | 340,200,000 | 2025-01-31 |
| 143 | 2025-02-04 | 117,659,850 | 0 | 34.5855 | 340,200,000 | 2025-01-31 |
| 144 | 2025-02-03 | 117,659,850 | -10,273 | 34.5855 | 340,200,000 | 2025-01-31 |
| 145 | 2025-01-28 | 117,670,123 | 0 | 34.5885 | 340,200,000 | 2024-12-31 |
| 146 | 2025-01-27 | 117,670,123 | 0 | 34.5885 | 340,200,000 | 2024-12-31 |
| 147 | 2025-01-24 | 117,670,123 | -6,000 | 34.5885 | 340,200,000 | 2024-12-31 |
| 148 | 2025-01-23 | 117,676,123 | 0 | 34.5903 | 340,200,000 | 2024-12-31 |
| 149 | 2025-01-22 | 117,676,123 | -94,000 | 34.5903 | 340,200,000 | 2024-12-31 |
| 150 | 2025-01-21 | 117,770,123 | 0 | 34.6179 | 340,200,000 | 2024-12-31 |
| 151 | 2025-01-20 | 117,770,123 | -50,000 | 34.6179 | 340,200,000 | 2024-12-31 |
| 152 | 2025-01-17 | 117,820,123 | -28,000 | 34.6326 | 340,200,000 | 2024-12-31 |
| 153 | 2025-01-16 | 117,848,123 | -42,000 | 34.6408 | 340,200,000 | 2024-12-31 |
| 154 | 2025-01-15 | 117,890,123 | 2,000 | 34.6532 | 340,200,000 | 2024-12-31 |
| 155 | 2025-01-14 | 117,888,123 | 14,000 | 34.6526 | 340,200,000 | 2024-12-31 |
| 156 | 2025-01-13 | 117,874,123 | 1,000 | 34.6485 | 340,200,000 | 2024-12-31 |
| 157 | 2025-01-10 | 117,873,123 | -8,000 | 34.6482 | 340,200,000 | 2024-12-31 |
| 158 | 2025-01-09 | 117,881,123 | 8,000 | 34.6505 | 340,200,000 | 2024-12-31 |
| 159 | 2025-01-08 | 117,873,123 | -10,000 | 34.6482 | 340,200,000 | 2024-12-31 |
| 160 | 2025-01-07 | 117,883,123 | 86,000 | 34.6511 | 340,200,000 | 2024-12-31 |
| 161 | 2025-01-06 | 117,797,123 | -2,000 | 34.6258 | 340,200,000 | 2024-12-31 |
| 162 | 2025-01-03 | 117,799,123 | -198,000 | 34.6264 | 340,200,000 | 2024-12-31 |
| 163 | 2025-01-02 | 117,997,123 | -24,000 | 34.6846 | 340,200,000 | 2024-12-31 |
| 164 | 2024-12-31 | 118,021,123 | 0 | 34.6917 | 340,200,000 | 2024-12-31 |
| 165 | 2024-12-30 | 118,021,123 | -34,000 | 34.6917 | 340,200,000 | 2024-11-30 |
| 166 | 2024-12-27 | 118,055,123 | -30,000 | 34.7017 | 340,200,000 | 2024-11-30 |
| 167 | 2024-12-24 | 118,085,123 | 0 | 34.7105 | 340,200,000 | 2024-11-30 |
| 168 | 2024-12-23 | 118,085,123 | -16,000 | 34.7105 | 340,200,000 | 2024-11-30 |
| 169 | 2024-12-20 | 118,101,123 | -44,000 | 34.7152 | 340,200,000 | 2024-11-30 |
| 170 | 2024-12-19 | 118,145,123 | -66,000 | 34.7281 | 340,200,000 | 2024-11-30 |
| 171 | 2024-12-18 | 118,211,123 | -110,000 | 34.7475 | 340,200,000 | 2024-11-30 |
| 172 | 2024-12-17 | 118,321,123 | -28,000 | 34.7799 | 340,200,000 | 2024-11-30 |
| 173 | 2024-12-16 | 118,349,123 | -78,000 | 34.7881 | 340,200,000 | 2024-11-30 |
| 174 | 2024-12-13 | 118,427,123 | -36,000 | 34.8110 | 340,200,000 | 2024-11-30 |
| 175 | 2024-12-12 | 118,463,123 | 13,537 | 34.8216 | 340,200,000 | 2024-11-30 |
| 176 | 2024-12-11 | 118,449,586 | -46,189 | 34.8176 | 340,200,000 | 2024-11-30 |
| 177 | 2024-12-10 | 118,495,775 | 0 | 34.8312 | 340,200,000 | 2024-11-30 |
| 178 | 2024-12-09 | 118,495,775 | -8,000 | 34.8312 | 340,200,000 | 2024-11-30 |
| 179 | 2024-12-06 | 118,503,775 | -48,000 | 34.8336 | 340,200,000 | 2024-11-30 |
| 180 | 2024-12-05 | 118,551,775 | -48,000 | 34.8477 | 340,200,000 | 2024-11-30 |
| 181 | 2024-12-04 | 118,599,775 | -16,800 | 34.8618 | 340,200,000 | 2024-11-30 |
| 182 | 2024-12-03 | 118,616,575 | 0 | 34.8667 | 340,200,000 | 2024-11-30 |
| 183 | 2024-12-02 | 118,616,575 | 104,000 | 34.8667 | 340,200,000 | 2024-11-30 |
| 184 | 2024-11-29 | 118,512,575 | 0 | 34.8361 | 340,200,000 | 2024-10-31 |
| 185 | 2024-11-28 | 118,512,575 | 88,000 | 34.8361 | 340,200,000 | 2024-10-31 |
| 186 | 2024-11-27 | 118,424,575 | -16,000 | 34.8103 | 340,200,000 | 2024-10-31 |
| 187 | 2024-11-26 | 118,440,575 | -4,000 | 34.8150 | 340,200,000 | 2024-10-31 |
| 188 | 2024-11-25 | 118,444,575 | 0 | 34.8162 | 340,200,000 | 2024-10-31 |
| 189 | 2024-11-22 | 118,444,575 | -2,000 | 34.8162 | 340,200,000 | 2024-10-31 |
| 190 | 2024-11-21 | 118,446,575 | 6,000 | 34.8167 | 340,200,000 | 2024-10-31 |
| 191 | 2024-11-20 | 118,440,575 | 0 | 34.8150 | 340,200,000 | 2024-10-31 |
| 192 | 2024-11-19 | 118,440,575 | 0 | 34.8150 | 340,200,000 | 2024-10-31 |
| 193 | 2024-11-18 | 118,440,575 | -2,000 | 34.8150 | 340,200,000 | 2024-10-31 |
| 194 | 2024-11-15 | 118,442,575 | -546 | 34.8156 | 340,200,000 | 2024-10-31 |
| 195 | 2024-11-14 | 118,443,121 | 12,000 | 34.8157 | 340,200,000 | 2024-10-31 |
| 196 | 2024-11-13 | 118,431,121 | 8,000 | 34.8122 | 340,200,000 | 2024-10-31 |
| 197 | 2024-11-12 | 118,423,121 | 112,000 | 34.8099 | 340,200,000 | 2024-10-31 |
| 198 | 2024-11-11 | 118,311,121 | 8,000 | 34.7769 | 340,200,000 | 2024-10-31 |
| 199 | 2024-11-08 | 118,303,121 | 0 | 34.7746 | 340,200,000 | 2024-10-31 |
| 200 | 2024-11-07 | 118,303,121 | 6,582 | 34.7746 | 340,200,000 | 2024-10-31 |
| 201 | 2024-11-06 | 118,296,539 | 26,000 | 34.7726 | 340,200,000 | 2024-10-31 |
| 202 | 2024-11-05 | 118,270,539 | 2,000 | 34.7650 | 340,200,000 | 2024-10-31 |
| 203 | 2024-11-04 | 118,268,539 | 0 | 34.7644 | 340,200,000 | 2024-10-31 |
| 204 | 2024-11-01 | 118,268,539 | -6,000 | 34.7644 | 340,200,000 | 2024-10-31 |
| 205 | 2024-10-31 | 118,274,539 | 0 | 34.7662 | 340,200,000 | 2024-10-31 |
| 206 | 2024-10-30 | 118,274,539 | 0 | 34.7662 | 340,200,000 | 2024-09-30 |
| 207 | 2024-10-29 | 118,274,539 | 0 | 34.7662 | 340,200,000 | 2024-09-30 |
| 208 | 2024-10-28 | 118,274,539 | 2,000 | 34.7662 | 340,200,000 | 2024-09-30 |
| 209 | 2024-10-25 | 118,272,539 | 0 | 34.7656 | 340,200,000 | 2024-09-30 |
| 210 | 2024-10-24 | 118,272,539 | 8,000 | 34.7656 | 340,200,000 | 2024-09-30 |
| 211 | 2024-10-23 | 118,264,539 | -46,000 | 34.7632 | 340,200,000 | 2024-09-30 |
| 212 | 2024-10-22 | 118,310,539 | 0 | 34.7768 | 340,200,000 | 2024-09-30 |
| 213 | 2024-10-21 | 118,310,539 | -2,000 | 34.7768 | 340,200,000 | 2024-09-30 |
| 214 | 2024-10-18 | 118,312,539 | 0 | 34.7773 | 340,200,000 | 2024-09-30 |
| 215 | 2024-10-17 | 118,312,539 | -10,000 | 34.7773 | 340,200,000 | 2024-09-30 |
| 216 | 2024-10-16 | 118,322,539 | -42,000 | 34.7803 | 340,200,000 | 2024-09-30 |
| 217 | 2024-10-15 | 118,364,539 | -60,000 | 34.7926 | 340,200,000 | 2024-09-30 |
| 218 | 2024-10-14 | 118,424,539 | 2,000 | 34.8103 | 340,200,000 | 2024-09-30 |
| 219 | 2024-10-10 | 118,422,539 | -18,000 | 34.8097 | 340,200,000 | 2024-09-30 |
| 220 | 2024-10-09 | 118,440,539 | -88,000 | 34.8150 | 340,200,000 | 2024-09-30 |
| 221 | 2024-10-08 | 118,528,539 | 1,000 | 34.8408 | 340,200,000 | 2024-09-30 |
| 222 | 2024-10-07 | 118,527,539 | 54,000 | 34.8405 | 340,200,000 | 2024-09-30 |
| 223 | 2024-10-04 | 118,473,539 | 8,000 | 34.8247 | 340,200,000 | 2024-09-30 |
| 224 | 2024-10-03 | 118,465,539 | 14,000 | 34.8223 | 340,200,000 | 2024-09-30 |
| 225 | 2024-10-02 | 118,451,539 | 2,000 | 34.8182 | 340,200,000 | 2024-09-30 |
| 226 | 2024-09-30 | 118,449,539 | -14,000 | 34.8176 | 340,200,000 | 2024-09-30 |
| 227 | 2024-09-27 | 118,463,539 | 0 | 34.8217 | 340,200,000 | 2024-08-31 |
| 228 | 2024-09-26 | 118,463,539 | -42,000 | 34.8217 | 340,200,000 | 2024-08-31 |
| 229 | 2024-09-25 | 118,505,539 | 0 | 34.8341 | 340,200,000 | 2024-08-31 |
| 230 | 2024-09-24 | 118,505,539 | 0 | 34.8341 | 340,200,000 | 2024-08-31 |
| 231 | 2024-09-23 | 118,505,539 | 6,000 | 34.8341 | 340,200,000 | 2024-08-31 |
| 232 | 2024-09-20 | 118,499,539 | 0 | 34.8323 | 340,200,000 | 2024-08-31 |
| 233 | 2024-09-19 | 118,499,539 | -4,000 | 34.8323 | 340,200,000 | 2024-08-31 |
| 234 | 2024-09-17 | 118,503,539 | 0 | 34.8335 | 340,200,000 | 2024-08-31 |
| 235 | 2024-09-16 | 118,503,539 | -2,000 | 34.8335 | 340,200,000 | 2024-08-31 |
| 236 | 2024-09-13 | 118,505,539 | -6,000 | 34.8341 | 340,200,000 | 2024-08-31 |
| 237 | 2024-09-12 | 118,511,539 | -20,000 | 34.8358 | 340,200,000 | 2024-08-31 |
| 238 | 2024-09-11 | 118,531,539 | -24,000 | 34.8417 | 340,200,000 | 2024-08-31 |
| 239 | 2024-09-10 | 118,555,539 | 10,000 | 34.8488 | 340,200,000 | 2024-08-31 |
| 240 | 2024-09-09 | 118,545,539 | -18,000 | 34.8458 | 340,200,000 | 2024-08-31 |
| 241 | 2024-09-05 | 118,563,539 | -25,000 | 34.8511 | 340,200,000 | 2024-08-31 |
| 242 | 2024-09-04 | 118,588,539 | 0 | 34.8585 | 340,200,000 | 2024-08-31 |
| 243 | 2024-09-03 | 118,588,539 | -2,000 | 34.8585 | 340,200,000 | 2024-08-31 |
| 244 | 2024-09-02 | 118,590,539 | 0 | 34.8591 | 340,200,000 | 2024-08-31 |
| 245 | 2024-08-30 | 118,590,539 | -28,000 | 34.8591 | 340,200,000 | 2024-07-31 |
| 246 | 2024-08-29 | 118,618,539 | -84,000 | 34.8673 | 340,200,000 | 2024-07-31 |
| 247 | 2024-08-28 | 118,702,539 | 0 | 34.8920 | 340,200,000 | 2024-07-31 |
| 248 | 2024-08-27 | 118,702,539 | 52,000 | 34.8920 | 340,200,000 | 2024-07-31 |
| 249 | 2024-08-26 | 118,650,539 | 0 | 34.8767 | 340,200,000 | 2024-07-31 |
| 250 | 2024-08-23 | 118,650,539 | -62,000 | 34.8767 | 340,200,000 | 2024-07-31 |
| 251 | 2024-08-22 | 118,712,539 | 10,000 | 34.8949 | 340,200,000 | 2024-07-31 |
| 252 | 2024-08-21 | 118,702,539 | 0 | 34.8920 | 340,200,000 | 2024-07-31 |
| 253 | 2024-08-20 | 118,702,539 | -8,000 | 34.8920 | 340,200,000 | 2024-07-31 |
| 254 | 2024-08-19 | 118,710,539 | 0 | 34.8943 | 340,200,000 | 2024-07-31 |
| 255 | 2024-08-16 | 118,710,539 | 20,000 | 34.8943 | 340,200,000 | 2024-07-31 |
| 256 | 2024-08-15 | 118,690,539 | 0 | 34.8885 | 340,200,000 | 2024-07-31 |
| 257 | 2024-08-14 | 118,690,539 | 0 | 34.8885 | 340,200,000 | 2024-07-31 |
| 258 | 2024-08-13 | 118,690,539 | 0 | 34.8885 | 340,200,000 | 2024-07-31 |
| 259 | 2024-08-12 | 118,690,539 | 0 | 34.8885 | 340,200,000 | 2024-07-31 |
| 260 | 2024-08-09 | 118,690,539 | 8,000 | 34.8885 | 340,200,000 | 2024-07-31 |
| 261 | 2024-08-08 | 118,682,539 | 0 | 34.8861 | 340,200,000 | 2024-07-31 |
| 262 | 2024-08-07 | 118,682,539 | -50,000 | 34.8861 | 340,200,000 | 2024-07-31 |
| 263 | 2024-08-06 | 118,732,539 | 0 | 34.9008 | 340,200,000 | 2024-07-31 |
| 264 | 2024-08-05 | 118,732,539 | 0 | 34.9008 | 340,200,000 | 2024-07-31 |
| 265 | 2024-08-02 | 118,732,539 | -10,000 | 34.9008 | 340,200,000 | 2024-07-31 |
| 266 | 2024-08-01 | 118,742,539 | -14,000 | 34.9037 | 340,200,000 | 2024-07-31 |
| 267 | 2024-07-31 | 118,756,539 | -38,000 | 34.9079 | 340,200,000 | 2024-07-31 |
| 268 | 2024-07-30 | 118,794,539 | 0 | 34.9190 | 340,200,000 | 2024-06-30 |
| 269 | 2024-07-29 | 118,794,539 | 0 | 34.9190 | 340,200,000 | 2024-06-30 |
| 270 | 2024-07-26 | 118,794,539 | 48,000 | 34.9190 | 340,200,000 | 2024-06-30 |
| 271 | 2024-07-25 | 118,746,539 | 0 | 34.9049 | 340,200,000 | 2024-06-30 |
| 272 | 2024-07-24 | 118,746,539 | -10,000 | 34.9049 | 340,200,000 | 2024-06-30 |
| 273 | 2024-07-23 | 118,756,539 | 0 | 34.9079 | 340,200,000 | 2024-06-30 |
| 274 | 2024-07-22 | 118,756,539 | 0 | 34.9079 | 340,200,000 | 2024-06-30 |
| 275 | 2024-07-19 | 118,756,539 | 0 | 34.9079 | 340,200,000 | 2024-06-30 |
| 276 | 2024-07-18 | 118,756,539 | 20,000 | 34.9079 | 340,200,000 | 2024-06-30 |
| 277 | 2024-07-17 | 118,736,539 | 0 | 34.9020 | 340,200,000 | 2024-06-30 |
| 278 | 2024-07-16 | 118,736,539 | 18,000 | 34.9020 | 340,200,000 | 2024-06-30 |
| 279 | 2024-07-15 | 118,718,539 | -36,000 | 34.8967 | 340,200,000 | 2024-06-30 |
| 280 | 2024-07-12 | 118,754,539 | 0 | 34.9073 | 340,200,000 | 2024-06-30 |
| 281 | 2024-07-11 | 118,754,539 | 6,000 | 34.9073 | 340,200,000 | 2024-06-30 |
| 282 | 2024-07-10 | 118,748,539 | -34,000 | 34.9055 | 340,200,000 | 2024-06-30 |
| 283 | 2024-07-09 | 118,782,539 | 4,000 | 34.9155 | 340,200,000 | 2024-06-30 |
| 284 | 2024-07-08 | 118,778,539 | -38,000 | 34.9143 | 340,200,000 | 2024-06-30 |
| 285 | 2024-07-05 | 118,816,539 | 16,000 | 34.9255 | 340,200,000 | 2024-06-30 |
| 286 | 2024-07-04 | 118,800,539 | -8,000 | 34.9208 | 340,200,000 | 2024-06-30 |
| 287 | 2024-07-03 | 118,808,539 | 18,000 | 34.9231 | 340,200,000 | 2024-06-30 |
| 288 | 2024-07-02 | 118,790,539 | 0 | 34.9179 | 340,200,000 | 2024-06-30 |
| 289 | 2024-06-28 | 118,790,539 | 0 | 34.9179 | 340,200,000 | 2024-05-31 |
| 290 | 2024-06-27 | 118,790,539 | 18,000 | 34.9179 | 340,200,000 | 2024-05-31 |
| 291 | 2024-06-26 | 118,772,539 | 0 | 34.9126 | 340,200,000 | 2024-05-31 |
| 292 | 2024-06-25 | 118,772,539 | 0 | 34.9126 | 340,200,000 | 2024-05-31 |
| 293 | 2024-06-24 | 118,772,539 | 10,000 | 34.9126 | 340,200,000 | 2024-05-31 |
| 294 | 2024-06-21 | 118,762,539 | 24,000 | 34.9096 | 340,200,000 | 2024-05-31 |
| 295 | 2024-06-20 | 118,738,539 | 3,511 | 34.9026 | 340,200,000 | 2024-05-31 |
| 296 | 2024-06-19 | 118,735,028 | 0 | 34.9015 | 340,200,000 | 2024-05-31 |
| 297 | 2024-06-18 | 118,735,028 | 8,000 | 34.9015 | 340,200,000 | 2024-05-31 |
| 298 | 2024-06-17 | 118,727,028 | 32,000 | 34.8992 | 340,200,000 | 2024-05-31 |
| 299 | 2024-06-14 | 118,695,028 | 0 | 34.8898 | 340,200,000 | 2024-05-31 |
| 300 | 2024-06-13 | 118,695,028 | 0 | 34.8898 | 340,200,000 | 2024-05-31 |
| 301 | 2024-06-12 | 118,695,028 | -70,000 | 34.8898 | 340,200,000 | 2024-05-31 |
| 302 | 2024-06-11 | 118,765,028 | 80,000 | 34.9104 | 340,200,000 | 2024-05-31 |
| 303 | 2024-06-07 | 118,685,028 | 0 | 34.8868 | 340,200,000 | 2024-05-31 |
| 304 | 2024-06-06 | 118,685,028 | 0 | 34.8868 | 340,200,000 | 2024-05-31 |
| 305 | 2024-06-05 | 118,685,028 | -50,000 | 34.8868 | 340,200,000 | 2024-05-31 |
| 306 | 2024-06-04 | 118,735,028 | -178,736 | 34.9015 | 340,200,000 | 2024-05-31 |
| 307 | 2024-06-03 | 118,913,764 | 0 | 34.9541 | 340,200,000 | 2024-05-31 |
| 308 | 2024-05-31 | 118,913,764 | -88,000 | 34.9541 | 340,200,000 | 2024-05-31 |
| 309 | 2024-05-30 | 119,001,764 | -28,000 | 34.9799 | 340,200,000 | 2024-04-30 |
| 310 | 2024-05-29 | 119,029,764 | 2,000 | 34.9882 | 340,200,000 | 2024-04-30 |
| 311 | 2024-05-28 | 119,027,764 | -40,000 | 34.9876 | 340,200,000 | 2024-04-30 |
| 312 | 2024-05-27 | 119,067,764 | 112,000 | 34.9993 | 340,200,000 | 2024-04-30 |
| 313 | 2024-05-24 | 118,955,764 | 3,000 | 34.9664 | 340,200,000 | 2024-04-30 |
| 314 | 2024-05-23 | 118,952,764 | -40,000 | 34.9655 | 340,200,000 | 2024-04-30 |
| 315 | 2024-05-22 | 118,992,764 | -54,000 | 34.9773 | 340,200,000 | 2024-04-30 |
| 316 | 2024-05-21 | 119,046,764 | 8,000 | 34.9932 | 340,200,000 | 2024-04-30 |
| 317 | 2024-05-20 | 119,038,764 | 12,000 | 34.9908 | 340,200,000 | 2024-04-30 |
| 318 | 2024-05-17 | 119,026,764 | -26,000 | 34.9873 | 340,200,000 | 2024-04-30 |
| 319 | 2024-05-16 | 119,052,764 | -14,000 | 34.9949 | 340,200,000 | 2024-04-30 |
| 320 | 2024-05-14 | 119,066,764 | 0 | 34.9990 | 340,200,000 | 2024-04-30 |
| 321 | 2024-05-13 | 119,066,764 | 12,000 | 34.9990 | 340,200,000 | 2024-04-30 |
| 322 | 2024-05-10 | 119,054,764 | -8,000 | 34.9955 | 340,200,000 | 2024-04-30 |
| 323 | 2024-05-09 | 119,062,764 | -24,000 | 34.9979 | 340,200,000 | 2024-04-30 |
| 324 | 2024-05-08 | 119,086,764 | 2,000 | 35.0049 | 340,200,000 | 2024-04-30 |
| 325 | 2024-05-07 | 119,084,764 | 0 | 35.0043 | 340,200,000 | 2024-04-30 |
| 326 | 2024-05-06 | 119,084,764 | -13,000 | 35.0043 | 340,200,000 | 2024-04-30 |
| 327 | 2024-05-03 | 119,097,764 | 48,000 | 35.0082 | 340,200,000 | 2024-04-30 |
| 328 | 2024-05-02 | 119,049,764 | 0 | 34.9941 | 340,200,000 | 2024-04-30 |
| 329 | 2024-04-30 | 119,049,764 | 0 | 34.9941 | 340,200,000 | 2024-04-30 |
| 330 | 2024-04-29 | 119,049,764 | 0 | 34.9941 | 340,200,000 | 2024-03-31 |
| 331 | 2024-04-26 | 119,049,764 | 2,000 | 34.9941 | 340,200,000 | 2024-03-31 |
| 332 | 2024-04-25 | 119,047,764 | 2,000 | 34.9935 | 340,200,000 | 2024-03-31 |
| 333 | 2024-04-24 | 119,045,764 | -607,000 | 34.9929 | 340,200,000 | 2024-03-31 |
| 334 | 2024-04-23 | 119,652,764 | 0 | 35.1713 | 340,200,000 | 2024-03-31 |
| 335 | 2024-04-22 | 119,652,764 | 800 | 35.1713 | 340,200,000 | 2024-03-31 |
| 336 | 2024-04-19 | 119,651,964 | 0 | 35.1711 | 340,200,000 | 2024-03-31 |
| 337 | 2024-04-18 | 119,651,964 | -2,000 | 35.1711 | 340,200,000 | 2024-03-31 |
| 338 | 2024-04-17 | 119,653,964 | 0 | 35.1717 | 340,200,000 | 2024-03-31 |
| 339 | 2024-04-16 | 119,653,964 | -1,000 | 35.1717 | 340,200,000 | 2024-03-31 |
| 340 | 2024-04-15 | 119,654,964 | -6,000 | 35.1719 | 340,200,000 | 2024-03-31 |
| 341 | 2024-04-12 | 119,660,964 | 0 | 35.1737 | 340,200,000 | 2024-03-31 |
| 342 | 2024-04-11 | 119,660,964 | -2,000 | 35.1737 | 340,200,000 | 2024-03-31 |
| 343 | 2024-04-10 | 119,662,964 | 4,000 | 35.1743 | 340,200,000 | 2024-03-31 |
| 344 | 2024-04-09 | 119,658,964 | 14,000 | 35.1731 | 340,200,000 | 2024-03-31 |
| 345 | 2024-04-08 | 119,644,964 | 30,000 | 35.1690 | 340,200,000 | 2024-03-31 |
| 346 | 2024-04-05 | 119,614,964 | 32,000 | 35.1602 | 340,200,000 | 2024-03-31 |
| 347 | 2024-04-03 | 119,582,964 | 39,735 | 35.1508 | 340,200,000 | 2024-03-31 |
| 348 | 2024-04-02 | 119,543,229 | 20,000 | 35.1391 | 340,200,000 | 2024-03-31 |
| 349 | 2024-03-28 | 119,523,229 | 318,000 | 35.1332 | 340,200,000 | 2024-02-29 |
| 350 | 2024-03-27 | 119,205,229 | 0 | 35.0397 | 340,200,000 | 2024-02-29 |
| 351 | 2024-03-26 | 119,205,229 | 72,000 | 35.0397 | 340,200,000 | 2024-02-29 |
| 352 | 2024-03-25 | 119,133,229 | 48,000 | 35.0186 | 340,200,000 | 2024-02-29 |
| 353 | 2024-03-22 | 119,085,229 | 7,727 | 35.0045 | 340,200,000 | 2024-02-29 |
| 354 | 2024-03-21 | 119,077,502 | 36,000 | 35.0022 | 340,200,000 | 2024-02-29 |
| 355 | 2024-03-20 | 119,041,502 | 0 | 34.9916 | 340,200,000 | 2024-02-29 |
| 356 | 2024-03-19 | 119,041,502 | -20,000 | 34.9916 | 340,200,000 | 2024-02-29 |
| 357 | 2024-03-18 | 119,061,502 | -262,000 | 34.9975 | 340,200,000 | 2024-02-29 |
| 358 | 2024-03-15 | 119,323,502 | 0 | 35.0745 | 340,200,000 | 2024-02-29 |
| 359 | 2024-03-14 | 119,323,502 | 20,000 | 35.0745 | 340,200,000 | 2024-02-29 |
| 360 | 2024-03-13 | 119,303,502 | -12,547 | 35.0686 | 340,200,000 | 2024-02-29 |
| 361 | 2024-03-12 | 119,316,049 | 52,000 | 35.0723 | 340,200,000 | 2024-02-29 |
| 362 | 2024-03-11 | 119,264,049 | 2,000 | 35.0570 | 340,200,000 | 2024-02-29 |
| 363 | 2024-03-08 | 119,262,049 | 10,000 | 35.0565 | 340,200,000 | 2024-02-29 |
| 364 | 2024-03-07 | 119,252,049 | 100,000 | 35.0535 | 340,200,000 | 2024-02-29 |
| 365 | 2024-03-06 | 119,152,049 | -8,000 | 35.0241 | 340,200,000 | 2024-02-29 |
| 366 | 2024-03-05 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-02-29 |
| 367 | 2024-03-04 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-02-29 |
| 368 | 2024-03-01 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-02-29 |
| 369 | 2024-02-29 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-02-29 |
| 370 | 2024-02-28 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-01-31 |
| 371 | 2024-02-27 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-01-31 |
| 372 | 2024-02-26 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-01-31 |
| 373 | 2024-02-23 | 119,160,049 | 0 | 35.0265 | 340,200,000 | 2024-01-31 |
| 374 | 2024-02-22 | 119,160,049 | -20,000 | 35.0265 | 340,200,000 | 2024-01-31 |
| 375 | 2024-02-21 | 119,180,049 | 4,000 | 35.0323 | 340,200,000 | 2024-01-31 |
| 376 | 2024-02-20 | 119,176,049 | -100 | 35.0312 | 340,200,000 | 2024-01-31 |
| 377 | 2024-02-19 | 119,176,149 | 0 | 35.0312 | 340,200,000 | 2024-01-31 |
| 378 | 2024-02-16 | 119,176,149 | -86,000 | 35.0312 | 340,200,000 | 2024-01-31 |
| 379 | 2024-02-15 | 119,262,149 | 0 | 35.0565 | 340,200,000 | 2024-01-31 |
| 380 | 2024-02-14 | 119,262,149 | 0 | 35.0565 | 340,200,000 | 2024-01-31 |
| 381 | 2024-02-09 | 119,262,149 | 0 | 35.0565 | 340,200,000 | 2024-01-31 |
| 382 | 2024-02-08 | 119,262,149 | -8,000 | 35.0565 | 340,200,000 | 2024-01-31 |
| 383 | 2024-02-07 | 119,270,149 | -6,000 | 35.0588 | 340,200,000 | 2024-01-31 |
| 384 | 2024-02-06 | 119,276,149 | -72,000 | 35.0606 | 340,200,000 | 2024-01-31 |
| 385 | 2024-02-05 | 119,348,149 | -16,000 | 35.0818 | 340,200,000 | 2024-01-31 |
| 386 | 2024-02-02 | 119,364,149 | 0 | 35.0865 | 340,200,000 | 2024-01-31 |
| 387 | 2024-02-01 | 119,364,149 | 0 | 35.0865 | 340,200,000 | 2024-01-31 |
| 388 | 2024-01-31 | 119,364,149 | -12,000 | 35.0865 | 340,200,000 | 2024-01-31 |
| 389 | 2024-01-30 | 119,376,149 | 0 | 35.0900 | 340,200,000 | 2023-12-31 |
| 390 | 2024-01-29 | 119,376,149 | -14,000 | 35.0900 | 340,200,000 | 2023-12-31 |
| 391 | 2024-01-26 | 119,390,149 | 0 | 35.0941 | 340,200,000 | 2023-12-31 |
| 392 | 2024-01-25 | 119,390,149 | 0 | 35.0941 | 340,200,000 | 2023-12-31 |
| 393 | 2024-01-24 | 119,390,149 | 0 | 35.0941 | 340,200,000 | 2023-12-31 |
| 394 | 2024-01-23 | 119,390,149 | 0 | 35.0941 | 340,200,000 | 2023-12-31 |
| 395 | 2024-01-22 | 119,390,149 | 0 | 35.0941 | 340,200,000 | 2023-12-31 |
| 396 | 2024-01-19 | 119,390,149 | -86,000 | 35.0941 | 340,200,000 | 2023-12-31 |
| 397 | 2024-01-18 | 119,476,149 | 0 | 35.1194 | 340,200,000 | 2023-12-31 |
| 398 | 2024-01-17 | 119,476,149 | -88,000 | 35.1194 | 340,200,000 | 2023-12-31 |
| 399 | 2024-01-16 | 119,564,149 | -6,000 | 35.1453 | 340,200,000 | 2023-12-31 |
| 400 | 2024-01-15 | 119,570,149 | 0 | 35.1470 | 340,200,000 | 2023-12-31 |
| 401 | 2024-01-12 | 119,570,149 | 0 | 35.1470 | 340,200,000 | 2023-12-31 |
| 402 | 2024-01-11 | 119,570,149 | -53,000 | 35.1470 | 340,200,000 | 2023-12-31 |
| 403 | 2024-01-10 | 119,623,149 | -4,660 | 35.1626 | 340,200,000 | 2023-12-31 |
| 404 | 2024-01-09 | 119,627,809 | 0 | 35.1640 | 340,200,000 | 2023-12-31 |
| 405 | 2024-01-08 | 119,627,809 | -76,000 | 35.1640 | 340,200,000 | 2023-12-31 |
| 406 | 2024-01-05 | 119,703,809 | -52,000 | 35.1863 | 340,200,000 | 2023-12-31 |
| 407 | 2024-01-04 | 119,755,809 | -54,000 | 35.2016 | 340,200,000 | 2023-12-31 |
| 408 | 2024-01-03 | 119,809,809 | 0 | 35.2175 | 340,200,000 | 2023-12-31 |
| 409 | 2024-01-02 | 119,809,809 | -102,000 | 35.2175 | 340,200,000 | 2023-12-31 |
| 410 | 2023-12-29 | 119,911,809 | -20,000 | 35.2474 | 340,200,000 | 2023-11-30 |
| 411 | 2023-12-28 | 119,931,809 | 0 | 35.2533 | 340,200,000 | 2023-11-30 |
| 412 | 2023-12-27 | 119,931,809 | -10,300 | 35.2533 | 340,200,000 | 2023-11-30 |
| 413 | 2023-12-22 | 119,942,109 | -13,640 | 35.2564 | 340,200,000 | 2023-11-30 |
| 414 | 2023-12-21 | 119,955,749 | -44,000 | 35.2604 | 340,200,000 | 2023-11-30 |
| 415 | 2023-12-20 | 119,999,749 | -102,000 | 35.2733 | 340,200,000 | 2023-11-30 |
| 416 | 2023-12-19 | 120,101,749 | -90,000 | 35.3033 | 340,200,000 | 2023-11-30 |
| 417 | 2023-12-18 | 120,191,749 | 0 | 35.3297 | 340,200,000 | 2023-11-30 |
| 418 | 2023-12-15 | 120,191,749 | 18,000 | 35.3297 | 340,200,000 | 2023-11-30 |
| 419 | 2023-12-14 | 120,173,749 | 4,000 | 35.3244 | 340,200,000 | 2023-11-30 |
| 420 | 2023-12-13 | 120,169,749 | 0 | 35.3233 | 340,200,000 | 2023-11-30 |
| 421 | 2023-12-12 | 120,169,749 | -4,000 | 35.3233 | 340,200,000 | 2023-11-30 |
| 422 | 2023-12-11 | 120,173,749 | -50,000 | 35.3244 | 340,200,000 | 2023-11-30 |
| 423 | 2023-12-08 | 120,223,749 | -222,000 | 35.3391 | 340,200,000 | 2023-11-30 |
| 424 | 2023-12-07 | 120,445,749 | 0 | 35.4044 | 340,200,000 | 2023-11-30 |
| 425 | 2023-12-06 | 120,445,749 | 0 | 35.4044 | 340,200,000 | 2023-11-30 |
| 426 | 2023-12-05 | 120,445,749 | 0 | 35.4044 | 340,200,000 | 2023-11-30 |
| 427 | 2023-12-04 | 120,445,749 | -2,000 | 35.4044 | 340,200,000 | 2023-11-30 |
| 428 | 2023-12-01 | 120,447,749 | 0 | 35.4050 | 340,200,000 | 2023-11-30 |
| 429 | 2023-11-30 | 120,447,749 | 0 | 35.4050 | 340,200,000 | 2023-11-30 |
| 430 | 2023-11-29 | 120,447,749 | -44,000 | 35.4050 | 340,200,000 | 2023-10-31 |
| 431 | 2023-11-28 | 120,491,749 | -17,870 | 35.4179 | 340,200,000 | 2023-10-31 |
| 432 | 2023-11-27 | 120,509,619 | -2,000 | 35.4232 | 340,200,000 | 2023-10-31 |
| 433 | 2023-11-24 | 120,511,619 | 0 | 35.4238 | 340,200,000 | 2023-10-31 |
| 434 | 2023-11-23 | 120,511,619 | 0 | 35.4238 | 340,200,000 | 2023-10-31 |
| 435 | 2023-11-22 | 120,511,619 | -68,000 | 35.4238 | 340,200,000 | 2023-10-31 |
| 436 | 2023-11-21 | 120,579,619 | -2,000 | 35.4437 | 340,200,000 | 2023-10-31 |
| 437 | 2023-11-20 | 120,581,619 | 80,000 | 35.4443 | 340,200,000 | 2023-10-31 |
| 438 | 2023-11-17 | 120,501,619 | 10,000 | 35.4208 | 340,200,000 | 2023-10-31 |
| 439 | 2023-11-16 | 120,491,619 | 2,000 | 35.4179 | 340,200,000 | 2023-10-31 |
| 440 | 2023-11-15 | 120,489,619 | 0 | 35.4173 | 340,200,000 | 2023-10-31 |
| 441 | 2023-11-14 | 120,489,619 | -2,000 | 35.4173 | 340,200,000 | 2023-10-31 |
| 442 | 2023-11-13 | 120,491,619 | -8,000 | 35.4179 | 340,200,000 | 2023-10-31 |
| 443 | 2023-11-10 | 120,499,619 | 6,000 | 35.4202 | 340,200,000 | 2023-10-31 |
| 444 | 2023-11-09 | 120,493,619 | -42,000 | 35.4185 | 340,200,000 | 2023-10-31 |
| 445 | 2023-11-08 | 120,535,619 | 2,000 | 35.4308 | 340,200,000 | 2023-10-31 |
| 446 | 2023-11-07 | 120,533,619 | -4,000 | 35.4302 | 340,200,000 | 2023-10-31 |
| 447 | 2023-11-06 | 120,537,619 | -2,000 | 35.4314 | 340,200,000 | 2023-10-31 |
| 448 | 2023-11-03 | 120,539,619 | -14,000 | 35.4320 | 340,200,000 | 2023-10-31 |
| 449 | 2023-11-02 | 120,553,619 | 30,000 | 35.4361 | 340,200,000 | 2023-10-31 |
| 450 | 2023-11-01 | 120,523,619 | -8,000 | 35.4273 | 340,200,000 | 2023-10-31 |
| 451 | 2023-10-31 | 120,531,619 | -4,000 | 35.4296 | 340,200,000 | 2023-10-31 |
| 452 | 2023-10-30 | 120,535,619 | 6,000 | 35.4308 | 340,200,000 | 2023-09-30 |
| 453 | 2023-10-27 | 120,529,619 | -10,000 | 35.4290 | 340,200,000 | 2023-09-30 |
| 454 | 2023-10-26 | 120,539,619 | -22,000 | 35.4320 | 340,200,000 | 2023-09-30 |
| 455 | 2023-10-25 | 120,561,619 | 0 | 35.4385 | 340,200,000 | 2023-09-30 |
| 456 | 2023-10-24 | 120,561,619 | 0 | 35.4385 | 340,200,000 | 2023-09-30 |
| 457 | 2023-10-20 | 120,561,619 | -6,000 | 35.4385 | 340,200,000 | 2023-09-30 |
| 458 | 2023-10-19 | 120,567,619 | 0 | 35.4402 | 340,200,000 | 2023-09-30 |
| 459 | 2023-10-18 | 120,567,619 | 0 | 35.4402 | 340,200,000 | 2023-09-30 |
| 460 | 2023-10-17 | 120,567,619 | -82,000 | 35.4402 | 340,200,000 | 2023-09-30 |
| 461 | 2023-10-16 | 120,649,619 | -166,000 | 35.4643 | 340,200,000 | 2023-09-30 |
| 462 | 2023-10-13 | 120,815,619 | 0 | 35.5131 | 340,200,000 | 2023-09-30 |
| 463 | 2023-10-12 | 120,815,619 | 0 | 35.5131 | 340,200,000 | 2023-09-30 |
| 464 | 2023-10-11 | 120,815,619 | -42,000 | 35.5131 | 340,200,000 | 2023-09-30 |
| 465 | 2023-10-10 | 120,857,619 | 0 | 35.5255 | 340,200,000 | 2023-09-30 |
| 466 | 2023-10-09 | 120,857,619 | -12,000 | 35.5255 | 340,200,000 | 2023-09-30 |
| 467 | 2023-10-06 | 120,869,619 | 48,000 | 35.5290 | 340,200,000 | 2023-09-30 |
| 468 | 2023-10-05 | 120,821,619 | 30,000 | 35.5149 | 340,200,000 | 2023-09-30 |
| 469 | 2023-10-04 | 120,791,619 | 0 | 35.5061 | 340,200,000 | 2023-09-30 |
| 470 | 2023-10-03 | 120,791,619 | 52,000 | 35.5061 | 340,200,000 | 2023-09-30 |
| 471 | 2023-09-29 | 120,739,619 | 0 | 35.4908 | 340,200,000 | 2023-08-31 |
| 472 | 2023-09-28 | 120,739,619 | -22,000 | 35.4908 | 340,200,000 | 2023-08-31 |
| 473 | 2023-09-27 | 120,761,619 | 0 | 35.4972 | 340,200,000 | 2023-08-31 |
| 474 | 2023-09-26 | 120,761,619 | 0 | 35.4972 | 340,200,000 | 2023-08-31 |
| 475 | 2023-09-25 | 120,761,619 | 0 | 35.4972 | 340,200,000 | 2023-08-31 |
| 476 | 2023-09-22 | 120,761,619 | 10,000 | 35.4972 | 340,200,000 | 2023-08-31 |
| 477 | 2023-09-21 | 120,751,619 | -26,000 | 35.4943 | 340,200,000 | 2023-08-31 |
| 478 | 2023-09-20 | 120,777,619 | -58,000 | 35.5019 | 340,200,000 | 2023-08-31 |
| 479 | 2023-09-19 | 120,835,619 | 0 | 35.5190 | 340,200,000 | 2023-08-31 |
| 480 | 2023-09-18 | 120,835,619 | -2,000 | 35.5190 | 340,200,000 | 2023-08-31 |
| 481 | 2023-09-15 | 120,837,619 | 0 | 35.5196 | 340,200,000 | 2023-08-31 |
| 482 | 2023-09-14 | 120,837,619 | 0 | 35.5196 | 340,200,000 | 2023-08-31 |
| 483 | 2023-09-13 | 120,837,619 | 14,000 | 35.5196 | 340,200,000 | 2023-08-31 |
| 484 | 2023-09-12 | 120,823,619 | -20,000 | 35.5155 | 340,200,000 | 2023-08-31 |
| 485 | 2023-09-11 | 120,843,619 | 0 | 35.5213 | 340,200,000 | 2023-08-31 |
| 486 | 2023-09-07 | 120,843,619 | -4,000 | 35.5213 | 340,200,000 | 2023-08-31 |
| 487 | 2023-09-06 | 120,847,619 | 2,000 | 35.5225 | 340,200,000 | 2023-08-31 |
| 488 | 2023-09-05 | 120,845,619 | 0 | 35.5219 | 340,200,000 | 2023-08-31 |
| 489 | 2023-09-04 | 120,845,619 | 4,000 | 35.5219 | 340,200,000 | 2023-08-31 |
| 490 | 2023-08-31 | 120,841,619 | 0 | 35.5208 | 340,200,000 | 2023-08-31 |
| 491 | 2023-08-30 | 120,841,619 | 24,000 | 35.5208 | 340,200,000 | 2023-07-31 |
| 492 | 2023-08-29 | 120,817,619 | -30,000 | 35.5137 | 340,200,000 | 2023-07-31 |
| 493 | 2023-08-28 | 120,847,619 | 2,000 | 35.5225 | 340,200,000 | 2023-07-31 |
| 494 | 2023-08-25 | 120,845,619 | 0 | 35.5219 | 340,200,000 | 2023-07-31 |
| 495 | 2023-08-24 | 120,845,619 | -16,000 | 35.5219 | 340,200,000 | 2023-07-31 |
| 496 | 2023-08-23 | 120,861,619 | -6,000 | 35.5266 | 340,200,000 | 2023-07-31 |
| 497 | 2023-08-22 | 120,867,619 | 0 | 35.5284 | 340,200,000 | 2023-07-31 |
| 498 | 2023-08-21 | 120,867,619 | -2,000 | 35.5284 | 340,200,000 | 2023-07-31 |
| 499 | 2023-08-18 | 120,869,619 | 0 | 35.5290 | 340,200,000 | 2023-07-31 |
| 500 | 2023-08-17 | 120,869,619 | -10,000 | 35.5290 | 340,200,000 | 2023-07-31 |
| 501 | 2023-08-16 | 120,879,619 | 0 | 35.5319 | 340,200,000 | 2023-07-31 |
| 502 | 2023-08-15 | 120,879,619 | 0 | 35.5319 | 340,200,000 | 2023-07-31 |
| 503 | 2023-08-14 | 120,879,619 | -2,000 | 35.5319 | 340,200,000 | 2023-07-31 |
| 504 | 2023-08-11 | 120,881,619 | -6,000 | 35.5325 | 340,200,000 | 2023-07-31 |
| 505 | 2023-08-10 | 120,887,619 | -164,000 | 35.5343 | 340,200,000 | 2023-07-31 |
| 506 | 2023-08-09 | 121,051,619 | -6,000 | 35.5825 | 340,200,000 | 2023-07-31 |
| 507 | 2023-08-08 | 121,057,619 | 0 | 35.5843 | 340,200,000 | 2023-07-31 |
| 508 | 2023-08-07 | 121,057,619 | -4,000 | 35.5843 | 340,200,000 | 2023-07-31 |
| 509 | 2023-08-04 | 121,061,619 | 0 | 35.5854 | 340,200,000 | 2023-07-31 |
| 510 | 2023-08-03 | 121,061,619 | -30,000 | 35.5854 | 340,200,000 | 2023-07-31 |
| 511 | 2023-08-02 | 121,091,619 | -14,928 | 35.5942 | 340,200,000 | 2023-07-31 |
| 512 | 2023-08-01 | 121,106,547 | -2,000 | 35.5986 | 340,200,000 | 2023-07-31 |
| 513 | 2023-07-31 | 121,108,547 | -102,000 | 35.5992 | 340,200,000 | 2023-07-31 |
| 514 | 2023-07-28 | 121,210,547 | -24,000 | 35.6292 | 340,200,000 | 2023-06-30 |
| 515 | 2023-07-27 | 121,234,547 | 0 | 35.6363 | 340,200,000 | 2023-06-30 |
| 516 | 2023-07-26 | 121,234,547 | 0 | 35.6363 | 340,200,000 | 2023-06-30 |
| 517 | 2023-07-25 | 121,234,547 | 0 | 35.6363 | 340,200,000 | 2023-06-30 |
| 518 | 2023-07-24 | 121,234,547 | -30,000 | 35.6363 | 340,200,000 | 2023-06-30 |
| 519 | 2023-07-21 | 121,264,547 | -36,000 | 35.6451 | 340,200,000 | 2023-06-30 |
| 520 | 2023-07-20 | 121,300,547 | -28,000 | 35.6557 | 340,200,000 | 2023-06-30 |
| 521 | 2023-07-19 | 121,328,547 | 0 | 35.6639 | 340,200,000 | 2023-06-30 |
| 522 | 2023-07-18 | 121,328,547 | -22,000 | 35.6639 | 340,200,000 | 2023-06-30 |
| 523 | 2023-07-14 | 121,350,547 | 0 | 35.6704 | 340,200,000 | 2023-06-30 |
| 524 | 2023-07-13 | 121,350,547 | 0 | 35.6704 | 340,200,000 | 2023-06-30 |
| 525 | 2023-07-12 | 121,350,547 | 0 | 35.6704 | 340,200,000 | 2023-06-30 |
| 526 | 2023-07-11 | 121,350,547 | -8,000 | 35.6704 | 340,200,000 | 2023-06-30 |
| 527 | 2023-07-10 | 121,358,547 | 0 | 35.6727 | 340,200,000 | 2023-06-30 |
| 528 | 2023-07-07 | 121,358,547 | 0 | 35.6727 | 340,200,000 | 2023-06-30 |
| 529 | 2023-07-06 | 121,358,547 | -18,000 | 35.6727 | 340,200,000 | 2023-06-30 |
| 530 | 2023-07-05 | 121,376,547 | -4,000 | 35.6780 | 340,200,000 | 2023-06-30 |
| 531 | 2023-07-04 | 121,380,547 | -10,000 | 35.6792 | 340,200,000 | 2023-06-30 |
| 532 | 2023-07-03 | 121,390,547 | 0 | 35.6821 | 340,200,000 | 2023-06-30 |
| 533 | 2023-06-30 | 121,390,547 | -110,000 | 35.6821 | 340,200,000 | 2023-06-30 |
| 534 | 2023-06-29 | 121,500,547 | 0 | 35.7144 | 340,200,000 | 2023-05-31 |
| 535 | 2023-06-28 | 121,500,547 | 10,000 | 35.7144 | 340,200,000 | 2023-05-31 |
| 536 | 2023-06-27 | 121,490,547 | 14,000 | 35.7115 | 340,200,000 | 2023-05-31 |
| 537 | 2023-06-26 | 121,476,547 | 0 | 35.7074 | 340,200,000 | 2023-05-31 |
| 538 | 2023-06-23 | 121,476,547 | 0 | 35.7074 | 340,200,000 | 2023-05-31 |
| 539 | 2023-06-21 | 121,476,547 | 0 | 35.7074 | 340,200,000 | 2023-05-31 |
| 540 | 2023-06-20 | 121,476,547 | 0 | 35.7074 | 340,200,000 | 2023-05-31 |
| 541 | 2023-06-19 | 121,476,547 | 0 | 35.7074 | 340,200,000 | 2023-05-31 |
| 542 | 2023-06-16 | 121,476,547 | -26,000 | 35.7074 | 340,200,000 | 2023-05-31 |
| 543 | 2023-06-15 | 121,502,547 | 0 | 35.7150 | 340,200,000 | 2023-05-31 |
| 544 | 2023-06-14 | 121,502,547 | 0 | 35.7150 | 340,200,000 | 2023-05-31 |
| 545 | 2023-06-13 | 121,502,547 | 0 | 35.7150 | 340,200,000 | 2023-05-31 |
| 546 | 2023-06-12 | 121,502,547 | -82,000 | 35.7150 | 340,200,000 | 2023-05-31 |
| 547 | 2023-06-09 | 121,584,547 | -4,000 | 35.7391 | 340,200,000 | 2023-05-31 |
| 548 | 2023-06-08 | 121,588,547 | -20,000 | 35.7403 | 340,200,000 | 2023-05-31 |
| 549 | 2023-06-07 | 121,608,547 | 0 | 35.7462 | 340,200,000 | 2023-05-31 |
| 550 | 2023-06-06 | 121,608,547 | 2,000 | 35.7462 | 340,200,000 | 2023-05-31 |
| 551 | 2023-06-05 | 121,606,547 | -14,000 | 35.7456 | 340,200,000 | 2023-05-31 |
| 552 | 2023-06-02 | 121,620,547 | 0 | 35.7497 | 340,200,000 | 2023-05-31 |
| 553 | 2023-06-01 | 121,620,547 | 0 | 35.7497 | 340,200,000 | 2023-05-31 |
| 554 | 2023-05-31 | 121,620,547 | -11,000 | 35.7497 | 340,200,000 | 2023-05-31 |
| 555 | 2023-05-30 | 121,631,547 | 0 | 35.7530 | 340,200,000 | 2023-04-30 |
| 556 | 2023-05-29 | 121,631,547 | 2,000 | 35.7530 | 340,200,000 | 2023-04-30 |
| 557 | 2023-05-25 | 121,629,547 | -2,000 | 35.7524 | 340,200,000 | 2023-04-30 |
| 558 | 2023-05-24 | 121,631,547 | 6,000 | 35.7530 | 340,200,000 | 2023-04-30 |
| 559 | 2023-05-23 | 121,625,547 | 0 | 35.7512 | 340,200,000 | 2023-04-30 |
| 560 | 2023-05-22 | 121,625,547 | 6,000 | 35.7512 | 340,200,000 | 2023-04-30 |
| 561 | 2023-05-19 | 121,619,547 | -6,000 | 35.7494 | 340,200,000 | 2023-04-30 |
| 562 | 2023-05-18 | 121,625,547 | 0 | 35.7512 | 340,200,000 | 2023-04-30 |
| 563 | 2023-05-17 | 121,625,547 | 0 | 35.7512 | 340,200,000 | 2023-04-30 |
| 564 | 2023-05-16 | 121,625,547 | 0 | 35.7512 | 340,200,000 | 2023-04-30 |
| 565 | 2023-05-15 | 121,625,547 | -6,000 | 35.7512 | 340,200,000 | 2023-04-30 |
| 566 | 2023-05-12 | 121,631,547 | 18,000 | 35.7530 | 340,200,000 | 2023-04-30 |
| 567 | 2023-05-11 | 121,613,547 | 62,000 | 35.7477 | 340,200,000 | 2023-04-30 |
| 568 | 2023-05-10 | 121,551,547 | 15,000 | 35.7294 | 340,200,000 | 2023-04-30 |
| 569 | 2023-05-09 | 121,536,547 | 6,000 | 35.7250 | 340,200,000 | 2023-04-30 |
| 570 | 2023-05-08 | 121,530,547 | -28,000 | 35.7233 | 340,200,000 | 2023-04-30 |
| 571 | 2023-05-05 | 121,558,547 | 0 | 35.7315 | 340,200,000 | 2023-04-30 |
| 572 | 2023-05-04 | 121,558,547 | 0 | 35.7315 | 340,200,000 | 2023-04-30 |
| 573 | 2023-05-03 | 121,558,547 | -6,000 | 35.7315 | 340,200,000 | 2023-04-30 |
| 574 | 2023-05-02 | 121,564,547 | 0 | 35.7333 | 340,200,000 | 2023-04-30 |
| 575 | 2023-04-28 | 121,564,547 | 174,000 | 35.7333 | 340,200,000 | 2023-03-31 |
| 576 | 2023-04-27 | 121,390,547 | -24,000 | 35.6821 | 340,200,000 | 2023-03-31 |
| 577 | 2023-04-26 | 121,414,547 | -2,000 | 35.6892 | 340,200,000 | 2023-03-31 |
| 578 | 2023-04-25 | 121,416,547 | 0 | 35.6898 | 340,200,000 | 2023-03-31 |
| 579 | 2023-04-24 | 121,416,547 | -4,000 | 35.6898 | 340,200,000 | 2023-03-31 |
| 580 | 2023-04-21 | 121,420,547 | 46,000 | 35.6909 | 340,200,000 | 2023-03-31 |
| 581 | 2023-04-20 | 121,374,547 | 0 | 35.6774 | 340,200,000 | 2023-03-31 |
| 582 | 2023-04-19 | 121,374,547 | -20,000 | 35.6774 | 340,200,000 | 2023-03-31 |
| 583 | 2023-04-18 | 121,394,547 | -38,000 | 35.6833 | 340,200,000 | 2023-03-31 |
| 584 | 2023-04-17 | 121,432,547 | 0 | 35.6945 | 340,200,000 | 2023-03-31 |
| 585 | 2023-04-14 | 121,432,547 | 50,000 | 35.6945 | 340,200,000 | 2023-03-31 |
| 586 | 2023-04-13 | 121,382,547 | 0 | 35.6798 | 340,200,000 | 2023-03-31 |
| 587 | 2023-04-12 | 121,382,547 | 22,000 | 35.6798 | 340,200,000 | 2023-03-31 |
| 588 | 2023-04-11 | 121,360,547 | 0 | 35.6733 | 340,200,000 | 2023-03-31 |
| 589 | 2023-04-06 | 121,360,547 | -2,000 | 35.6733 | 340,200,000 | 2023-03-31 |
| 590 | 2023-04-04 | 121,362,547 | 0 | 35.6739 | 340,200,000 | 2023-03-31 |
| 591 | 2023-04-03 | 121,362,547 | 0 | 35.6739 | 340,200,000 | 2023-03-31 |
| 592 | 2023-03-31 | 121,362,547 | -2,000 | 35.6739 | 340,200,000 | 2023-03-31 |
| 593 | 2023-03-30 | 121,364,547 | 0 | 35.6745 | 340,200,000 | 2023-02-28 |
| 594 | 2023-03-29 | 121,364,547 | -2,000 | 35.6745 | 340,200,000 | 2023-02-28 |
| 595 | 2023-03-28 | 121,366,547 | 14,000 | 35.6751 | 340,200,000 | 2023-02-28 |
| 596 | 2023-03-27 | 121,352,547 | 1,630,991 | 35.6709 | 340,200,000 | 2023-02-28 |
| 597 | 2023-03-24 | 119,721,556 | -10,000 | 35.1915 | 340,200,000 | 2023-02-28 |
| 598 | 2023-03-23 | 119,731,556 | -84,000 | 35.1945 | 340,200,000 | 2023-02-28 |
| 599 | 2023-03-22 | 119,815,556 | -86,000 | 35.2192 | 340,200,000 | 2023-02-28 |
| 600 | 2023-03-21 | 119,901,556 | -84,000 | 35.2444 | 340,200,000 | 2023-02-28 |
| 601 | 2023-03-20 | 119,985,556 | 0 | 35.2691 | 340,200,000 | 2023-02-28 |
| 602 | 2023-03-17 | 119,985,556 | -14,000 | 35.2691 | 340,200,000 | 2023-02-28 |
| 603 | 2023-03-16 | 119,999,556 | 1,000 | 35.2732 | 340,200,000 | 2023-02-28 |
| 604 | 2023-03-15 | 119,998,556 | 0 | 35.2729 | 340,200,000 | 2023-02-28 |
| 605 | 2023-03-14 | 119,998,556 | -28,000 | 35.2729 | 340,200,000 | 2023-02-28 |
| 606 | 2023-03-13 | 120,026,556 | -42,000 | 35.2812 | 340,200,000 | 2023-02-28 |
| 607 | 2023-03-10 | 120,068,556 | 0 | 35.2935 | 340,200,000 | 2023-02-28 |
| 608 | 2023-03-09 | 120,068,556 | -32,000 | 35.2935 | 340,200,000 | 2023-02-28 |
| 609 | 2023-03-08 | 120,100,556 | -76,000 | 35.3029 | 340,200,000 | 2023-02-28 |
| 610 | 2023-03-07 | 120,176,556 | -24,000 | 35.3253 | 340,200,000 | 2023-02-28 |
| 611 | 2023-03-06 | 120,200,556 | -8,000 | 35.3323 | 340,200,000 | 2023-02-28 |
| 612 | 2023-03-03 | 120,208,556 | -36,000 | 35.3347 | 340,200,000 | 2023-02-28 |
| 613 | 2023-03-02 | 120,244,556 | -22,000 | 35.3453 | 340,200,000 | 2023-02-28 |
| 614 | 2023-03-01 | 120,266,556 | 10,000 | 35.3517 | 340,200,000 | 2023-02-28 |
| 615 | 2023-02-28 | 120,256,556 | 0 | 35.3488 | 340,200,000 | 2023-02-28 |
| 616 | 2023-02-27 | 120,256,556 | 0 | 35.3488 | 340,200,000 | 2023-01-31 |
| 617 | 2023-02-24 | 120,256,556 | 35,692 | 35.3488 | 340,200,000 | 2023-01-31 |
| 618 | 2023-02-23 | 120,220,864 | 2,000 | 35.3383 | 340,200,000 | 2023-01-31 |
| 619 | 2023-02-22 | 120,218,864 | -64,000 | 35.3377 | 340,200,000 | 2023-01-31 |
| 620 | 2023-02-21 | 120,282,864 | 4,000 | 35.3565 | 340,200,000 | 2023-01-31 |
| 621 | 2023-02-20 | 120,278,864 | 12,000 | 35.3553 | 340,200,000 | 2023-01-31 |
| 622 | 2023-02-17 | 120,266,864 | 376,000 | 35.3518 | 340,200,000 | 2023-01-31 |
| 623 | 2023-02-16 | 119,890,864 | 18,000 | 35.2413 | 340,200,000 | 2023-01-31 |
| 624 | 2023-02-15 | 119,872,864 | -40,000 | 35.2360 | 340,200,000 | 2023-01-31 |
| 625 | 2023-02-14 | 119,912,864 | 2,000 | 35.2478 | 340,200,000 | 2023-01-31 |
| 626 | 2023-02-13 | 119,910,864 | -44,000 | 35.2472 | 340,200,000 | 2023-01-31 |
| 627 | 2023-02-10 | 119,954,864 | -10,880 | 35.2601 | 340,200,000 | 2023-01-31 |
| 628 | 2023-02-09 | 119,965,744 | -17,200 | 35.2633 | 340,200,000 | 2023-01-31 |
| 629 | 2023-02-08 | 119,982,944 | 4,000 | 35.2684 | 340,200,000 | 2023-01-31 |
| 630 | 2023-02-07 | 119,978,944 | -22,000 | 35.2672 | 340,200,000 | 2023-01-31 |
| 631 | 2023-02-06 | 120,000,944 | 18,000 | 35.2736 | 340,200,000 | 2023-01-31 |
| 632 | 2023-02-03 | 119,982,944 | -18,000 | 35.2684 | 340,200,000 | 2023-01-31 |
| 633 | 2023-02-02 | 120,000,944 | 0 | 35.2736 | 340,200,000 | 2023-01-31 |
| 634 | 2023-02-01 | 120,000,944 | 0 | 35.2736 | 340,200,000 | 2023-01-31 |
| 635 | 2023-01-31 | 120,000,944 | 0 | 35.2736 | 340,200,000 | 2023-01-31 |
| 636 | 2023-01-30 | 120,000,944 | 0 | 35.2736 | 340,200,000 | 2022-12-31 |
| 637 | 2023-01-27 | 120,000,944 | 0 | 35.2736 | 340,200,000 | 2022-12-31 |
| 638 | 2023-01-26 | 120,000,944 | -1,000 | 35.2736 | 340,200,000 | 2022-12-31 |
| 639 | 2023-01-20 | 120,001,944 | 0 | 35.2739 | 340,200,000 | 2022-12-31 |
| 640 | 2023-01-19 | 120,001,944 | 0 | 35.2739 | 340,200,000 | 2022-12-31 |
| 641 | 2023-01-18 | 120,001,944 | 0 | 35.2739 | 340,200,000 | 2022-12-31 |
| 642 | 2023-01-17 | 120,001,944 | 0 | 35.2739 | 340,200,000 | 2022-12-31 |
| 643 | 2023-01-16 | 120,001,944 | 8,000 | 35.2739 | 340,200,000 | 2022-12-31 |
| 644 | 2023-01-13 | 119,993,944 | 0 | 35.2716 | 340,200,000 | 2022-12-31 |
| 645 | 2023-01-12 | 119,993,944 | 0 | 35.2716 | 340,200,000 | 2022-12-31 |
| 646 | 2023-01-11 | 119,993,944 | 28,000 | 35.2716 | 340,200,000 | 2022-12-31 |
| 647 | 2023-01-10 | 119,965,944 | 338,000 | 35.2634 | 340,200,000 | 2022-12-31 |
| 648 | 2023-01-09 | 119,627,944 | 8,000 | 35.1640 | 340,200,000 | 2022-12-31 |
| 649 | 2023-01-06 | 119,619,944 | 2,000 | 35.1617 | 340,200,000 | 2022-12-31 |
| 650 | 2023-01-05 | 119,617,944 | 80,000 | 35.1611 | 340,200,000 | 2022-12-31 |
| 651 | 2023-01-04 | 119,537,944 | -92,000 | 35.1375 | 340,200,000 | 2022-12-31 |
| 652 | 2023-01-03 | 119,629,944 | 14,000 | 35.1646 | 340,200,000 | 2022-12-31 |
| 653 | 2022-12-30 | 119,615,944 | 80,000 | 35.1605 | 340,200,000 | 2022-11-30 |
| 654 | 2022-12-29 | 119,535,944 | -50,000 | 35.1370 | 340,200,000 | 2022-11-30 |
| 655 | 2022-12-28 | 119,585,944 | 8,000 | 35.1517 | 340,200,000 | 2022-11-30 |
| 656 | 2022-12-23 | 119,577,944 | 24,000 | 35.1493 | 340,200,000 | 2022-11-30 |
| 657 | 2022-12-22 | 119,553,944 | -2,000 | 35.1423 | 340,200,000 | 2022-11-30 |
| 658 | 2022-12-21 | 119,555,944 | 0 | 35.1428 | 340,200,000 | 2022-11-30 |
| 659 | 2022-12-20 | 119,555,944 | 684,000 | 35.1428 | 340,200,000 | 2022-11-30 |
| 660 | 2022-12-19 | 118,871,944 | -6,000 | 34.9418 | 340,200,000 | 2022-11-30 |
| 661 | 2022-12-16 | 118,877,944 | 0 | 34.9435 | 340,200,000 | 2022-11-30 |
| 662 | 2022-12-15 | 118,877,944 | -2,000 | 34.9435 | 340,200,000 | 2022-11-30 |
| 663 | 2022-12-14 | 118,879,944 | 0 | 34.9441 | 340,200,000 | 2022-11-30 |
| 664 | 2022-12-13 | 118,879,944 | -24,000 | 34.9441 | 340,200,000 | 2022-11-30 |
| 665 | 2022-12-12 | 118,903,944 | 0 | 34.9512 | 340,200,000 | 2022-11-30 |
| 666 | 2022-12-09 | 118,903,944 | 18,000 | 34.9512 | 340,200,000 | 2022-11-30 |
| 667 | 2022-12-08 | 118,885,944 | 0 | 34.9459 | 340,200,000 | 2022-11-30 |
| 668 | 2022-12-07 | 118,885,944 | -136,000 | 34.9459 | 340,200,000 | 2022-11-30 |
| 669 | 2022-12-06 | 119,021,944 | 2,000 | 34.9859 | 340,200,000 | 2022-11-30 |
| 670 | 2022-12-05 | 119,019,944 | 0 | 34.9853 | 340,200,000 | 2022-11-30 |
| 671 | 2022-12-02 | 119,019,944 | 0 | 34.9853 | 340,200,000 | 2022-11-30 |
| 672 | 2022-12-01 | 119,019,944 | -36,000 | 34.9853 | 340,200,000 | 2022-11-30 |
| 673 | 2022-11-30 | 119,055,944 | -28,000 | 34.9959 | 340,200,000 | 2022-11-30 |
| 674 | 2022-11-29 | 119,083,944 | -106,000 | 35.0041 | 340,200,000 | 2022-10-31 |
| 675 | 2022-11-28 | 119,189,944 | 0 | 35.0353 | 340,200,000 | 2022-10-31 |
| 676 | 2022-11-25 | 119,189,944 | -84,000 | 35.0353 | 340,200,000 | 2022-10-31 |
| 677 | 2022-11-24 | 119,273,944 | 0 | 35.0599 | 340,200,000 | 2022-10-31 |
| 678 | 2022-11-23 | 119,273,944 | 0 | 35.0599 | 340,200,000 | 2022-10-31 |
| 679 | 2022-11-22 | 119,273,944 | -10,000 | 35.0599 | 340,200,000 | 2022-10-31 |
| 680 | 2022-11-21 | 119,283,944 | -8,000 | 35.0629 | 340,200,000 | 2022-10-31 |
| 681 | 2022-11-18 | 119,291,944 | 0 | 35.0652 | 340,200,000 | 2022-10-31 |
| 682 | 2022-11-17 | 119,291,944 | 0 | 35.0652 | 340,200,000 | 2022-10-31 |
| 683 | 2022-11-16 | 119,291,944 | 0 | 35.0652 | 340,200,000 | 2022-10-31 |
| 684 | 2022-11-15 | 119,291,944 | -54,000 | 35.0652 | 340,200,000 | 2022-10-31 |
| 685 | 2022-11-14 | 119,345,944 | 4,000 | 35.0811 | 340,200,000 | 2022-10-31 |
| 686 | 2022-11-11 | 119,341,944 | -2,000 | 35.0799 | 340,200,000 | 2022-10-31 |
| 687 | 2022-11-10 | 119,343,944 | 8,000 | 35.0805 | 340,200,000 | 2022-10-31 |
| 688 | 2022-11-09 | 119,335,944 | 46,000 | 35.0782 | 340,200,000 | 2022-10-31 |
| 689 | 2022-11-08 | 119,289,944 | 54,216 | 35.0647 | 340,200,000 | 2022-10-31 |
| 690 | 2022-11-07 | 119,235,728 | 0 | 35.0487 | 340,200,000 | 2022-10-31 |
| 691 | 2022-11-04 | 119,235,728 | 0 | 35.0487 | 340,200,000 | 2022-10-31 |
| 692 | 2022-11-03 | 119,235,728 | 0 | 35.0487 | 340,200,000 | 2022-10-31 |
| 693 | 2022-11-02 | 119,235,728 | 14,000 | 35.0487 | 340,200,000 | 2022-10-31 |
| 694 | 2022-11-01 | 119,221,728 | 15,063 | 35.0446 | 340,200,000 | 2022-10-31 |
| 695 | 2022-10-31 | 119,206,665 | 0 | 35.0402 | 340,200,000 | 2022-10-31 |
| 696 | 2022-10-28 | 119,206,665 | 22,000 | 35.0402 | 340,200,000 | 2022-09-30 |
| 697 | 2022-10-27 | 119,184,665 | -8,000 | 35.0337 | 340,200,000 | 2022-09-30 |
| 698 | 2022-10-26 | 119,192,665 | 10,000 | 35.0361 | 340,200,000 | 2022-09-30 |
| 699 | 2022-10-25 | 119,182,665 | 0 | 35.0331 | 340,200,000 | 2022-09-30 |
| 700 | 2022-10-24 | 119,182,665 | 16,000 | 35.0331 | 340,200,000 | 2022-09-30 |
| 701 | 2022-10-21 | 119,166,665 | -18,000 | 35.0284 | 340,200,000 | 2022-09-30 |
| 702 | 2022-10-20 | 119,184,665 | 0 | 35.0337 | 340,200,000 | 2022-09-30 |
| 703 | 2022-10-19 | 119,184,665 | -2,000 | 35.0337 | 340,200,000 | 2022-09-30 |
| 704 | 2022-10-18 | 119,186,665 | 8,000 | 35.0343 | 340,200,000 | 2022-09-30 |
| 705 | 2022-10-17 | 119,178,665 | 48,000 | 35.0319 | 340,200,000 | 2022-09-30 |
| 706 | 2022-10-14 | 119,130,665 | -18,000 | 35.0178 | 340,200,000 | 2022-09-30 |
| 707 | 2022-10-13 | 119,148,665 | 0 | 35.0231 | 340,200,000 | 2022-09-30 |
| 708 | 2022-10-12 | 119,148,665 | -4,000 | 35.0231 | 340,200,000 | 2022-09-30 |
| 709 | 2022-10-11 | 119,152,665 | 16,000 | 35.0243 | 340,200,000 | 2022-09-30 |
| 710 | 2022-10-10 | 119,136,665 | 2,000 | 35.0196 | 340,200,000 | 2022-09-30 |
| 711 | 2022-10-07 | 119,134,665 | -193,000 | 35.0190 | 340,200,000 | 2022-09-30 |
| 712 | 2022-10-06 | 119,327,665 | -2,000 | 35.0757 | 340,200,000 | 2022-09-30 |
| 713 | 2022-10-05 | 119,329,665 | 10,000 | 35.0763 | 340,200,000 | 2022-09-30 |
| 714 | 2022-10-03 | 119,319,665 | 14,000 | 35.0734 | 340,200,000 | 2022-09-30 |
| 715 | 2022-09-30 | 119,305,665 | -16,000 | 35.0693 | 340,200,000 | 2022-09-30 |
| 716 | 2022-09-29 | 119,321,665 | 2,000 | 35.0740 | 340,200,000 | 2022-08-31 |
| 717 | 2022-09-28 | 119,319,665 | 12,000 | 35.0734 | 340,200,000 | 2022-08-31 |
| 718 | 2022-09-27 | 119,307,665 | 0 | 35.0699 | 340,200,000 | 2022-08-31 |
| 719 | 2022-09-26 | 119,307,665 | 0 | 35.0699 | 340,200,000 | 2022-08-31 |
| 720 | 2022-09-23 | 119,307,665 | 0 | 35.0699 | 340,200,000 | 2022-08-31 |
| 721 | 2022-09-22 | 119,307,665 | 44,000 | 35.0699 | 340,200,000 | 2022-08-31 |
| 722 | 2022-09-21 | 119,263,665 | 0 | 35.0569 | 340,200,000 | 2022-08-31 |
| 723 | 2022-09-20 | 119,263,665 | 4,000 | 35.0569 | 340,200,000 | 2022-08-31 |
| 724 | 2022-09-19 | 119,259,665 | 10,000 | 35.0558 | 340,200,000 | 2022-08-31 |
| 725 | 2022-09-16 | 119,249,665 | 0 | 35.0528 | 340,200,000 | 2022-08-31 |
| 726 | 2022-09-15 | 119,249,665 | 14,000 | 35.0528 | 340,200,000 | 2022-08-31 |
| 727 | 2022-09-14 | 119,235,665 | 0 | 35.0487 | 340,200,000 | 2022-08-31 |
| 728 | 2022-09-13 | 119,235,665 | 18,000 | 35.0487 | 340,200,000 | 2022-08-31 |
| 729 | 2022-09-09 | 119,217,665 | 0 | 35.0434 | 340,200,000 | 2022-08-31 |
| 730 | 2022-09-08 | 119,217,665 | 4,000 | 35.0434 | 340,200,000 | 2022-08-31 |
| 731 | 2022-09-07 | 119,213,665 | 214,000 | 35.0422 | 340,200,000 | 2022-08-31 |
| 732 | 2022-09-06 | 118,999,665 | 2,000 | 34.9793 | 340,200,000 | 2022-08-31 |
| 733 | 2022-09-05 | 118,997,665 | 4,000 | 34.9787 | 340,200,000 | 2022-08-31 |
| 734 | 2022-09-02 | 118,993,665 | 8,000 | 34.9776 | 340,200,000 | 2022-08-31 |
| 735 | 2022-09-01 | 118,985,665 | -4,000 | 34.9752 | 340,200,000 | 2022-08-31 |
| 736 | 2022-08-31 | 118,989,665 | 0 | 34.9764 | 340,200,000 | 2022-08-31 |
| 737 | 2022-08-30 | 118,989,665 | 52,000 | 34.9764 | 340,200,000 | 2022-07-31 |
| 738 | 2022-08-29 | 118,937,665 | 0 | 34.9611 | 340,200,000 | 2022-07-31 |
| 739 | 2022-08-26 | 118,937,665 | 2,000 | 34.9611 | 340,200,000 | 2022-07-31 |
| 740 | 2022-08-25 | 118,935,665 | 10,000 | 34.9605 | 340,200,000 | 2022-07-31 |
| 741 | 2022-08-24 | 118,925,665 | -4,000 | 34.9576 | 340,200,000 | 2022-07-31 |
| 742 | 2022-08-23 | 118,929,665 | 0 | 34.9587 | 340,200,000 | 2022-07-31 |
| 743 | 2022-08-22 | 118,929,665 | 0 | 34.9587 | 340,200,000 | 2022-07-31 |
| 744 | 2022-08-19 | 118,929,665 | -1,500 | 34.9587 | 340,200,000 | 2022-07-31 |
| 745 | 2022-08-18 | 118,931,165 | 4,000 | 34.9592 | 340,200,000 | 2022-07-31 |
| 746 | 2022-08-17 | 118,927,165 | 8,000 | 34.9580 | 340,200,000 | 2022-07-31 |
| 747 | 2022-08-16 | 118,919,165 | 66,000 | 34.9557 | 340,200,000 | 2022-07-31 |
| 748 | 2022-08-15 | 118,853,165 | 0 | 34.9363 | 340,200,000 | 2022-07-31 |
| 749 | 2022-08-12 | 118,853,165 | 0 | 34.9363 | 340,200,000 | 2022-07-31 |
| 750 | 2022-08-11 | 118,853,165 | 4,000 | 34.9363 | 340,200,000 | 2022-07-31 |
| 751 | 2022-08-10 | 118,849,165 | 0 | 34.9351 | 340,200,000 | 2022-07-31 |
| 752 | 2022-08-09 | 118,849,165 | 0 | 34.9351 | 340,200,000 | 2022-07-31 |
| 753 | 2022-08-08 | 118,849,165 | 0 | 34.9351 | 340,200,000 | 2022-07-31 |
| 754 | 2022-08-05 | 118,849,165 | 0 | 34.9351 | 340,200,000 | 2022-07-31 |
| 755 | 2022-08-04 | 118,849,165 | 14,000 | 34.9351 | 340,200,000 | 2022-07-31 |
| 756 | 2022-08-03 | 118,835,165 | 0 | 34.9310 | 340,200,000 | 2022-07-31 |
| 757 | 2022-08-02 | 118,835,165 | 20,000 | 34.9310 | 340,200,000 | 2022-07-31 |
| 758 | 2022-08-01 | 118,815,165 | 0 | 34.9251 | 340,200,000 | 2022-07-31 |
| 759 | 2022-07-29 | 118,815,165 | -129,000 | 34.9251 | 340,200,000 | 2022-06-30 |
| 760 | 2022-07-28 | 118,944,165 | -11,440 | 34.9630 | 340,200,000 | 2022-06-30 |
| 761 | 2022-07-27 | 118,955,605 | 0 | 34.9664 | 340,200,000 | 2022-06-30 |
| 762 | 2022-07-26 | 118,955,605 | 2,000 | 34.9664 | 340,200,000 | 2022-06-30 |
| 763 | 2022-07-25 | 118,953,605 | -30,000 | 34.9658 | 340,200,000 | 2022-06-30 |
| 764 | 2022-07-22 | 118,983,605 | 14,000 | 34.9746 | 340,200,000 | 2022-06-30 |
| 765 | 2022-07-21 | 118,969,605 | 0 | 34.9705 | 340,200,000 | 2022-06-30 |
| 766 | 2022-07-20 | 118,969,605 | 0 | 34.9705 | 340,200,000 | 2022-06-30 |
| 767 | 2022-07-19 | 118,969,605 | 0 | 34.9705 | 340,200,000 | 2022-06-30 |
| 768 | 2022-07-18 | 118,969,605 | 0 | 34.9705 | 340,200,000 | 2022-06-30 |
| 769 | 2022-07-15 | 118,969,605 | -398,500 | 34.9705 | 340,200,000 | 2022-06-30 |
| 770 | 2022-07-14 | 119,368,105 | -10,000 | 35.0876 | 340,200,000 | 2022-06-30 |
| 771 | 2022-07-13 | 119,378,105 | 16,000 | 35.0906 | 340,200,000 | 2022-06-30 |
| 772 | 2022-07-12 | 119,362,105 | 26,000 | 35.0859 | 340,200,000 | 2022-06-30 |
| 773 | 2022-07-11 | 119,336,105 | 0 | 35.0782 | 340,200,000 | 2022-06-30 |
| 774 | 2022-07-08 | 119,336,105 | 2,000 | 35.0782 | 340,200,000 | 2022-06-30 |
| 775 | 2022-07-07 | 119,334,105 | 0 | 35.0776 | 340,200,000 | 2022-06-30 |
| 776 | 2022-07-06 | 119,334,105 | 14,000 | 35.0776 | 340,200,000 | 2022-06-30 |
| 777 | 2022-07-05 | 119,320,105 | 66,000 | 35.0735 | 340,200,000 | 2022-06-30 |
| 778 | 2022-07-04 | 119,254,105 | 0 | 35.0541 | 340,200,000 | 2022-06-30 |
| 779 | 2022-06-30 | 119,254,105 | 0 | 35.0541 | 340,200,000 | 2022-06-30 |
| 780 | 2022-06-29 | 119,254,105 | 8,000 | 35.0541 | 340,200,000 | 2022-05-31 |
| 781 | 2022-06-28 | 119,246,105 | 0 | 35.0518 | 340,200,000 | 2022-05-31 |
| 782 | 2022-06-27 | 119,246,105 | 0 | 35.0518 | 340,200,000 | 2022-05-31 |
| 783 | 2022-06-24 | 119,246,105 | 0 | 35.0518 | 340,200,000 | 2022-05-31 |
| 784 | 2022-06-23 | 119,246,105 | 0 | 35.0518 | 340,200,000 | 2022-05-31 |
| 785 | 2022-06-22 | 119,246,105 | 0 | 35.0518 | 340,200,000 | 2022-05-31 |
| 786 | 2022-06-21 | 119,246,105 | 0 | 35.0518 | 340,200,000 | 2022-05-31 |
| 787 | 2022-06-20 | 119,246,105 | 0 | 35.0518 | 340,200,000 | 2022-05-31 |
| 788 | 2022-06-17 | 119,246,105 | 178,000 | 35.0518 | 340,200,000 | 2022-05-31 |
| 789 | 2022-06-16 | 119,068,105 | 0 | 34.9994 | 340,200,000 | 2022-05-31 |
| 790 | 2022-06-15 | 119,068,105 | 8,000 | 34.9994 | 340,200,000 | 2022-05-31 |
| 791 | 2022-06-14 | 119,060,105 | 26,000 | 34.9971 | 340,200,000 | 2022-05-31 |
| 792 | 2022-06-13 | 119,034,105 | 0 | 34.9894 | 340,200,000 | 2022-05-31 |
| 793 | 2022-06-10 | 119,034,105 | 120,000 | 34.9894 | 340,200,000 | 2022-05-31 |
| 794 | 2022-06-09 | 118,914,105 | -22,000 | 34.9542 | 340,200,000 | 2022-05-31 |
| 795 | 2022-06-08 | 118,936,105 | -17,600 | 34.9606 | 340,200,000 | 2022-05-31 |
| 796 | 2022-06-07 | 118,953,705 | 8,000 | 34.9658 | 340,200,000 | 2022-05-31 |
| 797 | 2022-06-06 | 118,945,705 | -10,000 | 34.9635 | 340,200,000 | 2022-05-31 |
| 798 | 2022-06-02 | 118,955,705 | 500 | 34.9664 | 340,200,000 | 2022-05-31 |
| 799 | 2022-06-01 | 118,955,205 | 27,500 | 34.9663 | 340,200,000 | 2022-05-31 |
| 800 | 2022-05-31 | 118,927,705 | 156,000 | 34.9582 | 340,200,000 | 2022-05-31 |
| 801 | 2022-05-30 | 118,771,705 | 10,000 | 34.9123 | 340,200,000 | 2022-04-30 |
| 802 | 2022-05-27 | 118,761,705 | 10,000 | 34.9094 | 340,200,000 | 2022-04-30 |
| 803 | 2022-05-26 | 118,751,705 | 0 | 34.9064 | 340,200,000 | 2022-04-30 |
| 804 | 2022-05-25 | 118,751,705 | 16,000 | 34.9064 | 340,200,000 | 2022-04-30 |
| 805 | 2022-05-24 | 118,735,705 | 10,000 | 34.9017 | 340,200,000 | 2022-04-30 |
| 806 | 2022-05-23 | 118,725,705 | 13,180 | 34.8988 | 340,200,000 | 2022-04-30 |
| 807 | 2022-05-20 | 118,712,525 | 2,000 | 34.8949 | 340,200,000 | 2022-04-30 |
| 808 | 2022-05-19 | 118,710,525 | 4,000 | 34.8943 | 340,200,000 | 2022-04-30 |
| 809 | 2022-05-18 | 118,706,525 | 8,000 | 34.8932 | 340,200,000 | 2022-04-30 |
| 810 | 2022-05-17 | 118,698,525 | 2,000 | 34.8908 | 340,200,000 | 2022-04-30 |
| 811 | 2022-05-16 | 118,696,525 | 0 | 34.8902 | 340,200,000 | 2022-04-30 |
| 812 | 2022-05-13 | 118,696,525 | 0 | 34.8902 | 340,200,000 | 2022-04-30 |
| 813 | 2022-05-12 | 118,696,525 | -4,000 | 34.8902 | 340,200,000 | 2022-04-30 |
| 814 | 2022-05-11 | 118,700,525 | -2,000 | 34.8914 | 340,200,000 | 2022-04-30 |
| 815 | 2022-05-10 | 118,702,525 | -20,000 | 34.8920 | 340,200,000 | 2022-04-30 |
| 816 | 2022-05-06 | 118,722,525 | -8,000 | 34.8979 | 340,200,000 | 2022-04-30 |
| 817 | 2022-05-05 | 118,730,525 | -46,000 | 34.9002 | 340,200,000 | 2022-04-30 |
| 818 | 2022-05-04 | 118,776,525 | -28,000 | 34.9137 | 340,200,000 | 2022-04-30 |
| 819 | 2022-05-03 | 118,804,525 | -2,000 | 34.9220 | 340,200,000 | 2022-04-30 |
| 820 | 2022-04-29 | 118,806,525 | 94,000 | 34.9226 | 340,200,000 | 2022-03-31 |
| 821 | 2022-04-28 | 118,712,525 | 50,000 | 34.8949 | 340,200,000 | 2022-03-31 |
| 822 | 2022-04-27 | 118,662,525 | 48,000 | 34.8802 | 340,200,000 | 2022-03-31 |
| 823 | 2022-04-26 | 118,614,525 | -10,000 | 34.8661 | 340,200,000 | 2022-03-31 |
| 824 | 2022-04-25 | 118,624,525 | 0 | 34.8691 | 340,200,000 | 2022-03-31 |
| 825 | 2022-04-22 | 118,624,525 | 0 | 34.8691 | 340,200,000 | 2022-03-31 |
| 826 | 2022-04-21 | 118,624,525 | 0 | 34.8691 | 340,200,000 | 2022-03-31 |
| 827 | 2022-04-20 | 118,624,525 | 34,000 | 34.8691 | 340,200,000 | 2022-03-31 |
| 828 | 2022-04-19 | 118,590,525 | 18,000 | 34.8591 | 340,200,000 | 2022-03-31 |
| 829 | 2022-04-14 | 118,572,525 | 30,000 | 34.8538 | 340,200,000 | 2022-03-31 |
| 830 | 2022-04-13 | 118,542,525 | 6,000 | 34.8450 | 340,200,000 | 2022-03-31 |
| 831 | 2022-04-12 | 118,536,525 | 0 | 34.8432 | 340,200,000 | 2022-03-31 |
| 832 | 2022-04-11 | 118,536,525 | -40,000 | 34.8432 | 340,200,000 | 2022-03-31 |
| 833 | 2022-04-08 | 118,576,525 | 0 | 34.8549 | 340,200,000 | 2022-03-31 |
| 834 | 2022-04-07 | 118,576,525 | 62,000 | 34.8549 | 340,200,000 | 2022-03-31 |
| 835 | 2022-04-06 | 118,514,525 | 4,000 | 34.8367 | 340,200,000 | 2022-03-31 |
| 836 | 2022-04-04 | 118,510,525 | 0 | 34.8355 | 340,200,000 | 2022-03-31 |
| 837 | 2022-04-01 | 118,510,525 | 4,000 | 34.8355 | 340,200,000 | 2022-03-31 |
| 838 | 2022-03-31 | 118,506,525 | 2,000 | 34.8344 | 340,200,000 | 2022-03-31 |
| 839 | 2022-03-30 | 118,504,525 | 2,000 | 34.8338 | 340,200,000 | 2022-02-28 |
| 840 | 2022-03-29 | 118,502,525 | 0 | 34.8332 | 340,200,000 | 2022-02-28 |
| 841 | 2022-03-28 | 118,502,525 | 2,000 | 34.8332 | 340,200,000 | 2022-02-28 |
| 842 | 2022-03-25 | 118,500,525 | 2,000 | 34.8326 | 340,200,000 | 2022-02-28 |
| 843 | 2022-03-24 | 118,498,525 | 0 | 34.8320 | 340,200,000 | 2022-02-28 |
| 844 | 2022-03-23 | 118,498,525 | 0 | 34.8320 | 340,200,000 | 2022-02-28 |
| 845 | 2022-03-22 | 118,498,525 | -4,000 | 34.8320 | 340,200,000 | 2022-02-28 |
| 846 | 2022-03-21 | 118,502,525 | 22,000 | 34.8332 | 340,200,000 | 2022-02-28 |
| 847 | 2022-03-18 | 118,480,525 | 2,000 | 34.8267 | 340,200,000 | 2022-02-28 |
| 848 | 2022-03-17 | 118,478,525 | 0 | 34.8261 | 340,200,000 | 2022-02-28 |
| 849 | 2022-03-16 | 118,478,525 | 6,000 | 34.8261 | 340,200,000 | 2022-02-28 |
| 850 | 2022-03-15 | 118,472,525 | 1,500 | 34.8244 | 340,200,000 | 2022-02-28 |
| 851 | 2022-03-14 | 118,471,025 | 2,000 | 34.8239 | 340,200,000 | 2022-02-28 |
| 852 | 2022-03-11 | 118,469,025 | 4,000 | 34.8233 | 340,200,000 | 2022-02-28 |
| 853 | 2022-03-10 | 118,465,025 | 4,000 | 34.8222 | 340,200,000 | 2022-02-28 |
| 854 | 2022-03-09 | 118,461,025 | 0 | 34.8210 | 340,200,000 | 2022-02-28 |
| 855 | 2022-03-08 | 118,461,025 | 0 | 34.8210 | 340,200,000 | 2022-02-28 |
| 856 | 2022-03-07 | 118,461,025 | 0 | 34.8210 | 340,200,000 | 2022-02-28 |
| 857 | 2022-03-04 | 118,461,025 | 0 | 34.8210 | 340,200,000 | 2022-02-28 |
| 858 | 2022-03-03 | 118,461,025 | 0 | 34.8210 | 340,200,000 | 2022-02-28 |
| 859 | 2022-03-02 | 118,461,025 | -4,000 | 34.8210 | 340,200,000 | 2022-02-28 |
| 860 | 2022-03-01 | 118,465,025 | -36,000 | 34.8222 | 340,200,000 | 2022-02-28 |
| 861 | 2022-02-28 | 118,501,025 | 18,000 | 34.8328 | 340,200,000 | 2022-02-28 |
| 862 | 2022-02-25 | 118,483,025 | 34,000 | 34.8275 | 340,200,000 | 2022-01-31 |
| 863 | 2022-02-24 | 118,449,025 | 92,000 | 34.8175 | 340,200,000 | 2022-01-31 |
| 864 | 2022-02-23 | 118,357,025 | 22,000 | 34.7904 | 340,200,000 | 2022-01-31 |
| 865 | 2022-02-22 | 118,335,025 | 8,000 | 34.7840 | 340,200,000 | 2022-01-31 |
| 866 | 2022-02-21 | 118,327,025 | -10,000 | 34.7816 | 340,200,000 | 2022-01-31 |
| 867 | 2022-02-18 | 118,337,025 | 0 | 34.7845 | 340,200,000 | 2022-01-31 |
| 868 | 2022-02-17 | 118,337,025 | -32,000 | 34.7845 | 340,200,000 | 2022-01-31 |
| 869 | 2022-02-16 | 118,369,025 | 12,000 | 34.7940 | 340,200,000 | 2022-01-31 |
| 870 | 2022-02-15 | 118,357,025 | 12,000 | 34.7904 | 340,200,000 | 2022-01-31 |
| 871 | 2022-02-14 | 118,345,025 | -10,000 | 34.7869 | 340,200,000 | 2022-01-31 |
| 872 | 2022-02-11 | 118,355,025 | -10,000 | 34.7898 | 340,200,000 | 2022-01-31 |
| 873 | 2022-02-10 | 118,365,025 | 6,000 | 34.7928 | 340,200,000 | 2022-01-31 |
| 874 | 2022-02-09 | 118,359,025 | 0 | 34.7910 | 340,200,000 | 2022-01-31 |
| 875 | 2022-02-08 | 118,359,025 | -28,000 | 34.7910 | 340,200,000 | 2022-01-31 |
| 876 | 2022-02-07 | 118,387,025 | 16,000 | 34.7992 | 340,200,000 | 2022-01-31 |
| 877 | 2022-02-04 | 118,371,025 | 7,000 | 34.7945 | 340,200,000 | 2022-01-31 |
| 878 | 2022-01-31 | 118,364,025 | 0 | 34.7925 | 340,200,000 | 2022-01-31 |
| 879 | 2022-01-28 | 118,364,025 | 0 | 34.7925 | 340,200,000 | 2021-12-31 |
| 880 | 2022-01-27 | 118,364,025 | 6,000 | 34.7925 | 340,200,000 | 2021-12-31 |
| 881 | 2022-01-26 | 118,358,025 | 0 | 34.7907 | 340,200,000 | 2021-12-31 |
| 882 | 2022-01-25 | 118,358,025 | 14,000 | 34.7907 | 340,200,000 | 2021-12-31 |
| 883 | 2022-01-24 | 118,344,025 | 0 | 34.7866 | 340,200,000 | 2021-12-31 |
| 884 | 2022-01-21 | 118,344,025 | 20,000 | 34.7866 | 340,200,000 | 2021-12-31 |
| 885 | 2022-01-20 | 118,324,025 | 36,000 | 34.7807 | 340,200,000 | 2021-12-31 |
| 886 | 2022-01-19 | 118,288,025 | 64,000 | 34.7701 | 340,200,000 | 2021-12-31 |
| 887 | 2022-01-18 | 118,224,025 | -6,000 | 34.7513 | 340,200,000 | 2021-12-31 |
| 888 | 2022-01-17 | 118,230,025 | 48,000 | 34.7531 | 340,200,000 | 2021-12-31 |
| 889 | 2022-01-14 | 118,182,025 | -2,000 | 34.7390 | 340,200,000 | 2021-12-31 |
| 890 | 2022-01-13 | 118,184,025 | 0 | 34.7396 | 340,200,000 | 2021-12-31 |
| 891 | 2022-01-12 | 118,184,025 | 36,000 | 34.7396 | 340,200,000 | 2021-12-31 |
| 892 | 2022-01-11 | 118,148,025 | 0 | 34.7290 | 340,200,000 | 2021-12-31 |
| 893 | 2022-01-10 | 118,148,025 | 0 | 34.7290 | 340,200,000 | 2021-12-31 |
| 894 | 2022-01-07 | 118,148,025 | -25,500 | 34.7290 | 340,200,000 | 2021-12-31 |
| 895 | 2022-01-06 | 118,173,525 | 4,000 | 34.7365 | 340,200,000 | 2021-12-31 |
| 896 | 2022-01-05 | 118,169,525 | 0 | 34.7353 | 340,200,000 | 2021-12-31 |
| 897 | 2022-01-04 | 118,169,525 | 102,183 | 34.7353 | 340,200,000 | 2021-12-31 |
| 898 | 2022-01-03 | 118,067,342 | 0 | 34.7053 | 340,200,000 | 2021-12-31 |
| 899 | 2021-12-31 | 118,067,342 | 0 | 34.7053 | 340,200,000 | 2021-12-31 |
| 900 | 2021-12-30 | 118,067,342 | 0 | 34.7053 | 340,200,000 | 2021-11-30 |
| 901 | 2021-12-29 | 118,067,342 | -4,000 | 34.7053 | 340,200,000 | 2021-11-30 |
| 902 | 2021-12-28 | 118,071,342 | 18,000 | 34.7064 | 340,200,000 | 2021-11-30 |
| 903 | 2021-12-24 | 118,053,342 | 0 | 34.7012 | 340,200,000 | 2021-11-30 |
| 904 | 2021-12-23 | 118,053,342 | 8,000 | 34.7012 | 340,200,000 | 2021-11-30 |
| 905 | 2021-12-22 | 118,045,342 | 80,962 | 34.6988 | 340,200,000 | 2021-11-30 |
| 906 | 2021-12-21 | 117,964,380 | 0 | 34.6750 | 340,200,000 | 2021-11-30 |
| 907 | 2021-12-20 | 117,964,380 | 0 | 34.6750 | 340,200,000 | 2021-11-30 |
| 908 | 2021-12-17 | 117,964,380 | -4,000 | 34.6750 | 340,200,000 | 2021-11-30 |
| 909 | 2021-12-16 | 117,968,380 | 8,000 | 34.6762 | 340,200,000 | 2021-11-30 |
| 910 | 2021-12-15 | 117,960,380 | 20,000 | 34.6738 | 340,200,000 | 2021-11-30 |
| 911 | 2021-12-14 | 117,940,380 | 38,000 | 34.6680 | 340,200,000 | 2021-11-30 |
| 912 | 2021-12-13 | 117,902,380 | 14,000 | 34.6568 | 340,200,000 | 2021-11-30 |
| 913 | 2021-12-10 | 117,888,380 | 90,000 | 34.6527 | 340,200,000 | 2021-11-30 |
| 914 | 2021-12-09 | 117,798,380 | 0 | 34.6262 | 340,200,000 | 2021-11-30 |
| 915 | 2021-12-08 | 117,798,380 | 0 | 34.6262 | 340,200,000 | 2021-11-30 |
| 916 | 2021-12-07 | 117,798,380 | -36,000 | 34.6262 | 340,200,000 | 2021-11-30 |
| 917 | 2021-12-06 | 117,834,380 | 0 | 34.6368 | 340,200,000 | 2021-11-30 |
| 918 | 2021-12-03 | 117,834,380 | 78,000 | 34.6368 | 340,200,000 | 2021-11-30 |
| 919 | 2021-12-02 | 117,756,380 | -8,000 | 34.6139 | 340,200,000 | 2021-11-30 |
| 920 | 2021-12-01 | 117,764,380 | -2,000 | 34.6162 | 340,200,000 | 2021-11-30 |
| 921 | 2021-11-30 | 117,766,380 | 28,000 | 34.6168 | 340,200,000 | 2021-11-30 |
| 922 | 2021-11-29 | 117,738,380 | 2,000 | 34.6086 | 340,200,000 | 2021-10-31 |
| 923 | 2021-11-26 | 117,736,380 | 0 | 34.6080 | 340,200,000 | 2021-10-31 |
| 924 | 2021-11-25 | 117,736,380 | -6,000 | 34.6080 | 340,200,000 | 2021-10-31 |
| 925 | 2021-11-24 | 117,742,380 | 2,000 | 34.6098 | 340,200,000 | 2021-10-31 |
| 926 | 2021-11-23 | 117,740,380 | -10,000 | 34.6092 | 340,200,000 | 2021-10-31 |
| 927 | 2021-11-22 | 117,750,380 | 20,000 | 34.6121 | 340,200,000 | 2021-10-31 |
| 928 | 2021-11-19 | 117,730,380 | -4,000 | 34.6062 | 340,200,000 | 2021-10-31 |
| 929 | 2021-11-18 | 117,734,380 | 54,000 | 34.6074 | 340,200,000 | 2021-10-31 |
| 930 | 2021-11-17 | 117,680,380 | 0 | 34.5915 | 340,200,000 | 2021-10-31 |
| 931 | 2021-11-16 | 117,680,380 | 4,387 | 34.5915 | 340,200,000 | 2021-10-31 |
| 932 | 2021-11-15 | 117,675,993 | -2,000 | 34.5902 | 340,200,000 | 2021-10-31 |
| 933 | 2021-11-12 | 117,677,993 | 10,000 | 34.5908 | 340,200,000 | 2021-10-31 |
| 934 | 2021-11-11 | 117,667,993 | 10,000 | 34.5879 | 340,200,000 | 2021-10-31 |
| 935 | 2021-11-10 | 117,657,993 | 6,000 | 34.5849 | 340,200,000 | 2021-10-31 |
| 936 | 2021-11-09 | 117,651,993 | 6,000 | 34.5832 | 340,200,000 | 2021-10-31 |
| 937 | 2021-11-08 | 117,645,993 | -40,000 | 34.5814 | 340,200,000 | 2021-10-31 |
| 938 | 2021-11-05 | 117,685,993 | 0 | 34.5932 | 340,200,000 | 2021-10-31 |
| 939 | 2021-11-04 | 117,685,993 | -2,000 | 34.5932 | 340,200,000 | 2021-10-31 |
| 940 | 2021-11-03 | 117,687,993 | 0 | 34.5938 | 340,200,000 | 2021-10-31 |
| 941 | 2021-11-02 | 117,687,993 | 10,000 | 34.5938 | 340,200,000 | 2021-10-31 |
| 942 | 2021-11-01 | 117,677,993 | 2,000 | 34.5908 | 340,200,000 | 2021-10-31 |
| 943 | 2021-10-29 | 117,675,993 | 12,000 | 34.5902 | 340,200,000 | 2021-09-30 |
| 944 | 2021-10-28 | 117,663,993 | -4,000 | 34.5867 | 340,200,000 | 2021-09-30 |
| 945 | 2021-10-27 | 117,667,993 | 0 | 34.5879 | 340,200,000 | 2021-09-30 |
| 946 | 2021-10-26 | 117,667,993 | 38,000 | 34.5879 | 340,200,000 | 2021-09-30 |
| 947 | 2021-10-25 | 117,629,993 | -14,000 | 34.5767 | 340,200,000 | 2021-09-30 |
| 948 | 2021-10-22 | 117,643,993 | 0 | 34.5808 | 340,200,000 | 2021-09-30 |
| 949 | 2021-10-21 | 117,643,993 | 12,000 | 34.5808 | 340,200,000 | 2021-09-30 |
| 950 | 2021-10-20 | 117,631,993 | 0 | 34.5773 | 340,200,000 | 2021-09-30 |
| 951 | 2021-10-19 | 117,631,993 | -12,000 | 34.5773 | 340,200,000 | 2021-09-30 |
| 952 | 2021-10-18 | 117,643,993 | -2,000 | 34.5808 | 340,200,000 | 2021-09-30 |
| 953 | 2021-10-15 | 117,645,993 | 0 | 34.5814 | 340,200,000 | 2021-09-30 |
| 954 | 2021-10-12 | 117,645,993 | 0 | 34.5814 | 340,200,000 | 2021-09-30 |
| 955 | 2021-10-11 | 117,645,993 | 26,000 | 34.5814 | 340,200,000 | 2021-09-30 |
| 956 | 2021-10-08 | 117,619,993 | 0 | 34.5738 | 340,200,000 | 2021-09-30 |
| 957 | 2021-10-07 | 117,619,993 | 10,000 | 34.5738 | 340,200,000 | 2021-09-30 |
| 958 | 2021-10-06 | 117,609,993 | 16,000 | 34.5708 | 340,200,000 | 2021-09-30 |
| 959 | 2021-10-05 | 117,593,993 | -6,535 | 34.5661 | 340,200,000 | 2021-09-30 |
| 960 | 2021-10-04 | 117,600,528 | 12,000 | 34.5681 | 340,200,000 | 2021-09-30 |
| 961 | 2021-09-30 | 117,588,528 | 18,000 | 34.5645 | 340,200,000 | 2021-09-30 |
| 962 | 2021-09-29 | 117,570,528 | 20,000 | 34.5592 | 340,200,000 | 2021-08-31 |
| 963 | 2021-09-28 | 117,550,528 | 16,000 | 34.5534 | 340,200,000 | 2021-08-31 |
| 964 | 2021-09-27 | 117,534,528 | -14,000 | 34.5487 | 340,200,000 | 2021-08-31 |
| 965 | 2021-09-24 | 117,548,528 | 20,000 | 34.5528 | 340,200,000 | 2021-08-31 |
| 966 | 2021-09-23 | 117,528,528 | 14,000 | 34.5469 | 340,200,000 | 2021-08-31 |
| 967 | 2021-09-21 | 117,514,528 | 42,000 | 34.5428 | 340,200,000 | 2021-08-31 |
| 968 | 2021-09-20 | 117,472,528 | -57,000 | 34.5304 | 340,200,000 | 2021-08-31 |
| 969 | 2021-09-17 | 117,529,528 | -2,000 | 34.5472 | 340,200,000 | 2021-08-31 |
| 970 | 2021-09-16 | 117,531,528 | 14,000 | 34.5478 | 340,200,000 | 2021-08-31 |
| 971 | 2021-09-15 | 117,517,528 | 22,000 | 34.5437 | 340,200,000 | 2021-08-31 |
| 972 | 2021-09-14 | 117,495,528 | 6,000 | 34.5372 | 340,200,000 | 2021-08-31 |
| 973 | 2021-09-13 | 117,489,528 | 10,000 | 34.5354 | 340,200,000 | 2021-08-31 |
| 974 | 2021-09-10 | 117,479,528 | 18,000 | 34.5325 | 340,200,000 | 2021-08-31 |
| 975 | 2021-09-09 | 117,461,528 | 18,600 | 34.5272 | 340,200,000 | 2021-08-31 |
| 976 | 2021-09-08 | 117,442,928 | 6,000 | 34.5217 | 340,200,000 | 2021-08-31 |
| 977 | 2021-09-07 | 117,436,928 | 10,000 | 34.5200 | 340,200,000 | 2021-08-31 |
| 978 | 2021-09-06 | 117,426,928 | 42,000 | 34.5170 | 340,200,000 | 2021-08-31 |
| 979 | 2021-09-03 | 117,384,928 | 14,000 | 34.5047 | 340,200,000 | 2021-08-31 |
| 980 | 2021-09-02 | 117,370,928 | 38,000 | 34.5006 | 340,200,000 | 2021-08-31 |
| 981 | 2021-09-01 | 117,332,928 | 18,000 | 34.4894 | 340,200,000 | 2021-08-31 |
| 982 | 2021-08-31 | 117,314,928 | 18,000 | 34.4841 | 340,200,000 | 2021-08-31 |
| 983 | 2021-08-30 | 117,296,928 | 28,000 | 34.4788 | 340,200,000 | 2021-07-31 |
| 984 | 2021-08-27 | 117,268,928 | 4,000 | 34.4706 | 340,200,000 | 2021-07-31 |
| 985 | 2021-08-26 | 117,264,928 | -26,000 | 34.4694 | 340,200,000 | 2021-07-31 |
| 986 | 2021-08-25 | 117,290,928 | 8,000 | 34.4771 | 340,200,000 | 2021-07-31 |
| 987 | 2021-08-24 | 117,282,928 | -2,560 | 34.4747 | 340,200,000 | 2021-07-31 |
| 988 | 2021-08-23 | 117,285,488 | -24,000 | 34.4755 | 340,200,000 | 2021-07-31 |
| 989 | 2021-08-20 | 117,309,488 | 108,427 | 34.4825 | 340,200,000 | 2021-07-31 |
| 990 | 2021-08-19 | 117,201,061 | 0 | 34.4506 | 340,200,000 | 2021-07-31 |
| 991 | 2021-08-18 | 117,201,061 | -8,000 | 34.4506 | 340,200,000 | 2021-07-31 |
| 992 | 2021-08-17 | 117,209,061 | -12,500 | 34.4530 | 340,200,000 | 2021-07-31 |
| 993 | 2021-08-16 | 117,221,561 | -2,000 | 34.4567 | 340,200,000 | 2021-07-31 |
| 994 | 2021-08-13 | 117,223,561 | -30,004 | 34.4572 | 340,200,000 | 2021-07-31 |
| 995 | 2021-08-12 | 117,253,565 | 6,000 | 34.4661 | 340,200,000 | 2021-07-31 |
| 996 | 2021-08-11 | 117,247,565 | -2,000 | 34.4643 | 340,200,000 | 2021-07-31 |
| 997 | 2021-08-10 | 117,249,565 | 10,000 | 34.4649 | 340,200,000 | 2021-07-31 |
| 998 | 2021-08-09 | 117,239,565 | -6,000 | 34.4620 | 340,200,000 | 2021-07-31 |
| 999 | 2021-08-06 | 117,245,565 | -7,600 | 34.4637 | 340,200,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 117,253,165 | 20,000 | 34.4660 | 340,200,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 117,233,165 | -28,000 | 34.4601 | 340,200,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 117,261,165 | 13,595 | 34.4683 | 340,200,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 117,247,570 | 146,400 | 34.4643 | 340,200,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 117,101,170 | -73,300 | 34.4213 | 340,200,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 117,174,470 | 16,340 | 34.4428 | 340,200,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 117,158,130 | 4 | 34.4380 | 340,200,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 117,158,126 | -2,000 | 34.4380 | 340,200,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 117,160,126 | 6,000 | 34.4386 | 340,200,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 117,154,126 | 6,000 | 34.4368 | 340,200,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 117,148,126 | 8,000 | 34.4351 | 340,200,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 117,140,126 | 4,000 | 34.4327 | 340,200,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 117,136,126 | 6,000 | 34.4315 | 340,200,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 117,130,126 | 8,000 | 34.4298 | 340,200,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 117,122,126 | 18,000 | 34.4274 | 340,200,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 117,104,126 | -14,000 | 34.4221 | 340,200,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 117,118,126 | -55,500 | 34.4263 | 340,200,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 117,173,626 | 0 | 34.4426 | 340,200,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 117,173,626 | 17,225 | 34.4426 | 340,200,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 117,156,401 | 7,500 | 34.4375 | 340,200,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 117,148,901 | 0 | 34.4353 | 340,200,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 117,148,901 | 8,000 | 34.4353 | 340,200,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 117,140,901 | 8,000 | 34.4330 | 340,200,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 117,132,901 | 10,000 | 34.4306 | 340,200,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 117,122,901 | 30,000 | 34.4277 | 340,200,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 117,092,901 | 2,000 | 34.4188 | 340,200,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 117,090,901 | 2,000 | 34.4183 | 340,200,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 117,088,901 | 0 | 34.4177 | 340,200,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 117,088,901 | 8,000 | 34.4177 | 340,200,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 117,080,901 | -2,000 | 34.4153 | 340,200,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 117,082,901 | 1,000 | 34.4159 | 340,200,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 117,081,901 | 182,000 | 34.4156 | 340,200,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 116,899,901 | 0 | 34.3621 | 340,200,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 116,899,901 | 52,000 | 34.3621 | 340,200,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 116,847,901 | 50,000 | 34.3468 | 340,200,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 116,797,901 | 12,000 | 34.3321 | 340,200,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 116,785,901 | 50,000 | 34.3286 | 340,200,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 116,735,901 | -28,000 | 34.3139 | 340,200,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 116,763,901 | 0 | 34.3221 | 340,200,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 116,763,901 | 0 | 34.3221 | 340,200,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 116,763,901 | 12,500 | 34.3221 | 340,200,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 116,751,401 | 91,000 | 34.3185 | 340,200,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 116,660,401 | 70,500 | 34.2917 | 340,200,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 116,589,901 | -8,000 | 34.2710 | 340,200,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 116,597,901 | -8,000 | 34.2733 | 340,200,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 116,605,901 | 4,000 | 34.2757 | 340,200,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 116,601,901 | 10,000 | 34.2745 | 340,200,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 116,591,901 | -6,000 | 34.2716 | 340,200,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 116,597,901 | 0 | 34.2733 | 340,200,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 116,597,901 | 96,000 | 34.2733 | 340,200,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 116,501,901 | 59,132 | 34.2451 | 340,200,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 116,442,769 | 56,000 | 34.2277 | 340,200,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 116,386,769 | 146,000 | 34.2113 | 340,200,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 116,240,769 | 6,000 | 34.1684 | 340,200,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 116,234,769 | 2,000 | 34.1666 | 340,200,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 116,232,769 | 0 | 34.1660 | 340,200,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 116,232,769 | 62,000 | 34.1660 | 340,200,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 116,170,769 | 54,000 | 34.1478 | 340,200,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 116,116,769 | -68,000 | 34.1319 | 340,200,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 116,184,769 | 92,000 | 34.1519 | 340,200,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 116,092,769 | -7,300 | 34.1249 | 340,200,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 116,100,069 | -2,000 | 34.1270 | 340,200,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 116,102,069 | 16,000 | 34.1276 | 340,200,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 116,086,069 | -36,000 | 34.1229 | 340,200,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 116,122,069 | -54,000 | 34.1335 | 340,200,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 116,176,069 | 0 | 34.1493 | 340,200,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 116,176,069 | 18,000 | 34.1493 | 340,200,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 116,158,069 | -2,000 | 34.1441 | 340,200,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 116,160,069 | -17,000 | 34.1446 | 340,200,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 116,177,069 | -23,000 | 34.1496 | 340,200,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 116,200,069 | 14,000 | 34.1564 | 340,200,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 116,186,069 | 2,000 | 34.1523 | 340,200,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 116,184,069 | 19,000 | 34.1517 | 340,200,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 116,165,069 | 0 | 34.1461 | 340,200,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 116,165,069 | 0 | 34.1461 | 340,200,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 116,165,069 | 0 | 34.1461 | 340,200,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 116,165,069 | -12,000 | 34.1461 | 340,200,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 116,177,069 | 0 | 34.1496 | 340,200,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 116,177,069 | -24,000 | 34.1496 | 340,200,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 116,201,069 | -4,000 | 34.1567 | 340,200,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 116,205,069 | 104,000 | 34.1579 | 340,200,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 116,101,069 | 169,000 | 34.1273 | 340,200,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 115,932,069 | 24,000 | 34.0776 | 340,200,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 115,908,069 | -10,000 | 34.0706 | 340,200,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 115,918,069 | 0 | 34.0735 | 340,200,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 115,918,069 | -56,000 | 34.0735 | 340,200,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 115,974,069 | 6,000 | 34.0900 | 340,200,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 115,968,069 | 70,000 | 34.0882 | 340,200,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 115,898,069 | 260,000 | 34.0676 | 340,200,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 115,638,069 | -11,600 | 33.9912 | 340,200,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 115,649,669 | 180 | 33.9946 | 340,200,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 115,649,489 | 0 | 33.9946 | 340,200,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 115,649,489 | 84,000 | 33.9946 | 340,200,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 115,565,489 | 98,000 | 33.9699 | 340,200,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 115,467,489 | 46,000 | 33.9411 | 340,200,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 115,421,489 | 6,000 | 33.9275 | 340,200,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 115,415,489 | 12,000 | 33.9258 | 340,200,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 115,403,489 | -44,000 | 33.9222 | 340,200,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 115,447,489 | -28,000 | 33.9352 | 340,200,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 115,475,489 | 48,000 | 33.9434 | 340,200,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 115,427,489 | -92,000 | 33.9293 | 340,200,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 115,519,489 | -14,500 | 33.9563 | 340,200,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 115,533,989 | -6,000 | 33.9606 | 340,200,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 115,539,989 | -16,000 | 33.9624 | 340,200,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 115,555,989 | 0 | 33.9671 | 340,200,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 115,555,989 | 98,000 | 33.9671 | 340,200,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 115,457,989 | 83,000 | 33.9383 | 340,200,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 115,374,989 | 2,000 | 33.9139 | 340,200,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 115,372,989 | 76,000 | 33.9133 | 340,200,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 115,296,989 | -4,000 | 33.8909 | 340,200,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 115,300,989 | 21,000 | 33.8921 | 340,200,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 115,279,989 | 14,000 | 33.8859 | 340,200,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 115,265,989 | 0 | 33.8818 | 340,200,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 115,265,989 | 0 | 33.8818 | 340,200,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 115,265,989 | 22,000 | 33.8818 | 340,200,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 115,243,989 | 34,000 | 33.8754 | 340,200,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 115,209,989 | -26,000 | 33.8654 | 340,200,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 115,235,989 | 0 | 33.8730 | 340,200,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 115,235,989 | 12,000 | 33.8730 | 340,200,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 115,223,989 | 25,500 | 33.8695 | 340,200,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 115,198,489 | -14,000 | 33.8620 | 340,200,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 115,212,489 | 128,000 | 33.8661 | 340,200,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 115,084,489 | 0 | 33.8285 | 340,200,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 115,084,489 | 12,000 | 33.8285 | 340,200,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 115,072,489 | 6,000 | 33.8250 | 340,200,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 115,066,489 | 0 | 33.8232 | 340,200,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 115,066,489 | 0 | 33.8232 | 340,200,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 115,066,489 | 32,000 | 33.8232 | 340,200,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 115,034,489 | 5,500 | 33.8138 | 340,200,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 115,028,989 | 107,000 | 33.8122 | 340,200,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 114,921,989 | 12,000 | 33.7807 | 340,200,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 114,909,989 | 0 | 33.7772 | 340,200,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 114,909,989 | 70,000 | 33.7772 | 340,200,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 114,839,989 | 0 | 33.7566 | 340,200,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 114,839,989 | -8,000 | 33.7566 | 340,200,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 114,847,989 | 0 | 33.7590 | 340,200,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 114,847,989 | 0 | 33.7590 | 340,200,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 114,847,989 | 8,000 | 33.7590 | 340,200,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 114,839,989 | 2,000 | 33.7566 | 340,200,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 114,837,989 | 100 | 33.7560 | 340,200,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 114,837,889 | 0 | 33.7560 | 340,200,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 114,837,889 | 0 | 33.7560 | 340,200,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 114,837,889 | 0 | 33.7560 | 340,200,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 114,837,889 | 10,000 | 33.7560 | 340,200,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 114,827,889 | 293,870 | 33.7531 | 340,200,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 114,534,019 | 2,000 | 33.6667 | 340,200,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 114,532,019 | 0 | 33.6661 | 340,200,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 114,532,019 | 126,000 | 33.6661 | 340,200,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 114,406,019 | 42,789 | 33.6290 | 340,200,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 114,363,230 | 174,000 | 33.6165 | 340,200,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 114,189,230 | 0 | 33.5653 | 340,200,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 114,189,230 | 70,000 | 33.5653 | 340,200,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 114,119,230 | 18,000 | 33.5447 | 340,200,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 114,101,230 | -6,000 | 33.5395 | 340,200,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 114,107,230 | -46,000 | 33.5412 | 340,200,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 114,153,230 | 12,000 | 33.5547 | 340,200,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 114,141,230 | 72,000 | 33.5512 | 340,200,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 114,069,230 | 0 | 33.5300 | 340,200,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 114,069,230 | 0 | 33.5300 | 340,200,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 114,069,230 | 0 | 33.5300 | 340,200,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 114,069,230 | -500 | 33.5300 | 340,200,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 114,069,730 | -2,000 | 33.5302 | 340,200,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 114,071,730 | -24,257 | 33.5308 | 340,200,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 114,095,987 | 17,257 | 33.5379 | 340,200,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 114,078,730 | -22,000 | 33.5328 | 340,200,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 114,100,730 | 12,000 | 33.5393 | 340,200,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 114,088,730 | 22,000 | 33.5358 | 340,200,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 114,066,730 | -300,000 | 33.5293 | 340,200,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 114,366,730 | 38,000 | 33.6175 | 340,200,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 114,328,730 | 6,000 | 33.6063 | 340,200,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 114,322,730 | 20,000 | 33.6046 | 340,200,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 114,302,730 | 0 | 33.5987 | 340,200,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 114,302,730 | 0 | 33.5987 | 340,200,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 114,302,730 | -6,000 | 33.5987 | 340,200,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 114,308,730 | -6,000 | 33.6004 | 340,200,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 114,314,730 | 20,000 | 33.6022 | 340,200,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 114,294,730 | 4,000 | 33.5963 | 340,200,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 114,290,730 | 10,000 | 33.5952 | 340,200,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 114,280,730 | 0 | 33.5922 | 340,200,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 114,280,730 | 102,750 | 33.5922 | 340,200,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 114,177,980 | 12,000 | 33.5620 | 340,200,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 114,165,980 | 26,000 | 33.5585 | 340,200,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 114,139,980 | -6,000 | 33.5508 | 340,200,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 114,145,980 | 0 | 33.5526 | 340,200,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 114,145,980 | 0 | 33.5526 | 340,200,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 114,145,980 | 0 | 33.5526 | 340,200,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 114,145,980 | 16,000 | 33.5526 | 340,200,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 114,129,980 | 0 | 33.5479 | 340,200,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 114,129,980 | -6,881 | 33.5479 | 340,200,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 114,136,861 | -20,000 | 33.5499 | 340,200,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 114,156,861 | 40,000 | 33.5558 | 340,200,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 114,116,861 | -300,000 | 33.5441 | 340,200,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 114,416,861 | 0 | 33.6322 | 340,200,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 114,416,861 | 0 | 33.6322 | 340,200,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 114,416,861 | -4,000 | 33.6322 | 340,200,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 114,420,861 | 0 | 33.6334 | 340,200,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 114,420,861 | 6,000 | 33.6334 | 340,200,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 114,414,861 | -12,000 | 33.6316 | 340,200,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 114,426,861 | -10,000 | 33.6352 | 340,200,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 114,436,861 | 0 | 33.6381 | 340,200,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 114,436,861 | 9,600 | 33.6381 | 340,200,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 114,427,261 | 26,000 | 33.6353 | 340,200,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 114,401,261 | 6,000 | 33.6276 | 340,200,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 114,395,261 | 4,000 | 33.6259 | 340,200,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 114,391,261 | 0 | 33.6247 | 340,200,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 114,391,261 | 4,800 | 33.6247 | 340,200,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 114,386,461 | 0 | 33.6233 | 340,200,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 114,386,461 | 0 | 33.6233 | 340,200,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 114,386,461 | 304,000 | 33.6233 | 340,200,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 114,082,461 | 2,000 | 33.5339 | 340,200,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 114,080,461 | 0 | 33.5334 | 340,200,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 114,080,461 | 0 | 33.5334 | 340,200,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 114,080,461 | 2,000 | 33.5334 | 340,200,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 114,078,461 | 0 | 33.5328 | 340,200,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 114,078,461 | 2,000 | 33.5328 | 340,200,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 114,076,461 | 10,000 | 33.5322 | 340,200,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 114,066,461 | 30,000 | 33.5292 | 340,200,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 114,036,461 | -241,906 | 33.5204 | 340,200,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 114,278,367 | 10,000 | 33.5915 | 340,200,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 114,268,367 | 2,000 | 33.5886 | 340,200,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 114,266,367 | 2,000 | 33.5880 | 340,200,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 114,264,367 | -314,000 | 33.5874 | 340,200,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 114,578,367 | 0 | 33.6797 | 340,200,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 114,578,367 | -14,000 | 33.6797 | 340,200,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 114,592,367 | 65,000 | 33.6838 | 340,200,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 114,527,367 | 2,000 | 33.6647 | 340,200,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 114,525,367 | 46,000 | 33.6641 | 340,200,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 114,479,367 | 2,000 | 33.6506 | 340,200,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 114,477,367 | -6,000 | 33.6500 | 340,200,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 114,483,367 | -14,000 | 33.6518 | 340,200,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 114,497,367 | -7,000 | 33.6559 | 340,200,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 114,504,367 | -7,000 | 33.6580 | 340,200,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 114,511,367 | 0 | 33.6600 | 340,200,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 114,511,367 | 0 | 33.6600 | 340,200,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 114,511,367 | 0 | 33.6600 | 340,200,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 114,511,367 | 0 | 33.6600 | 340,200,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 114,511,367 | -2,100 | 33.6600 | 340,200,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 114,513,467 | 4,000 | 33.6606 | 340,200,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 114,509,467 | 0 | 33.6595 | 340,200,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 114,509,467 | 0 | 33.6595 | 340,200,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 114,509,467 | 23,000 | 33.6595 | 340,200,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 114,486,467 | 0 | 33.6527 | 340,200,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 114,486,467 | -36,000 | 33.6527 | 340,200,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 114,522,467 | 0 | 33.6633 | 340,200,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 114,522,467 | 2,000 | 33.6633 | 340,200,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 114,520,467 | 10,000 | 33.6627 | 340,200,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 114,510,467 | 0 | 33.6597 | 340,200,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 114,510,467 | 1,250 | 33.6597 | 340,200,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 114,509,217 | 2,000 | 33.6594 | 340,200,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 114,507,217 | 0 | 33.6588 | 340,200,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 114,507,217 | 0 | 33.6588 | 340,200,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 114,507,217 | -6,000 | 33.6588 | 340,200,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 114,513,217 | -60,000 | 33.6606 | 340,200,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 114,573,217 | 0 | 33.6782 | 340,200,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 114,573,217 | 0 | 33.6782 | 340,200,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 114,573,217 | 0 | 33.6782 | 340,200,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 114,573,217 | 25,000 | 33.6782 | 340,200,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 114,548,217 | 2,000 | 33.6708 | 340,200,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 114,546,217 | -12,000 | 33.6703 | 340,200,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 114,558,217 | 38,000 | 33.6738 | 340,200,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 114,520,217 | 2,000 | 33.6626 | 340,200,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 114,518,217 | 0 | 33.6620 | 340,200,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 114,518,217 | 14,000 | 33.6620 | 340,200,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 114,504,217 | 0 | 33.6579 | 340,200,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 114,504,217 | -8,000 | 33.6579 | 340,200,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 114,512,217 | 0 | 33.6603 | 340,200,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 114,512,217 | 22,000 | 33.6603 | 340,200,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 114,490,217 | -10,000 | 33.6538 | 340,200,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 114,500,217 | 0 | 33.6567 | 340,200,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 114,500,217 | 0 | 33.6567 | 340,200,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 114,500,217 | 10,000 | 33.6567 | 340,200,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 114,490,217 | 0 | 33.6538 | 340,200,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 114,490,217 | 0 | 33.6538 | 340,200,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 114,490,217 | -2,000 | 33.6538 | 340,200,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 114,492,217 | 14,000 | 33.6544 | 340,200,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 114,478,217 | 0 | 33.6503 | 340,200,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 114,478,217 | 0 | 33.6503 | 340,200,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 114,478,217 | 0 | 33.6503 | 340,200,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 114,478,217 | 0 | 33.6503 | 340,200,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 114,478,217 | 0 | 33.6503 | 340,200,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 114,478,217 | 18,000 | 33.6503 | 340,200,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 114,460,217 | 0 | 33.6450 | 340,200,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 114,460,217 | 30 | 33.6450 | 340,200,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 114,460,187 | 0 | 33.6450 | 340,200,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 114,460,187 | 8,000 | 33.6450 | 340,200,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 114,452,187 | 12,400 | 33.6426 | 340,200,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 114,439,787 | 188,000 | 33.6390 | 340,200,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 114,251,787 | -19,000 | 33.5837 | 340,200,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 114,270,787 | 4,000 | 33.5893 | 340,200,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 114,266,787 | -10,000 | 33.5881 | 340,200,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 114,276,787 | -20,000 | 33.5911 | 340,200,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 114,296,787 | 8,000 | 33.5969 | 340,200,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 114,288,787 | -452,000 | 33.5946 | 340,200,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 114,740,787 | 52,000 | 33.7275 | 340,200,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 114,688,787 | -10,000 | 33.7122 | 340,200,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 114,698,787 | 500,000 | 33.7151 | 340,200,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 114,198,787 | -5,000 | 33.5681 | 340,200,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 114,203,787 | 0 | 33.5696 | 340,200,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 114,203,787 | 222,000 | 33.5696 | 340,200,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 113,981,787 | 0 | 33.5043 | 340,200,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 113,981,787 | 0 | 33.5043 | 340,200,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 113,981,787 | 0 | 33.5043 | 340,200,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 113,981,787 | 2,000 | 33.5043 | 340,200,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 113,979,787 | 0 | 33.5038 | 340,200,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 113,979,787 | -30,000 | 33.5038 | 340,200,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 114,009,787 | -32,000 | 33.5126 | 340,200,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 114,041,787 | 56,000 | 33.5220 | 340,200,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 113,985,787 | 2,000 | 33.5055 | 340,200,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 113,983,787 | 36,000 | 33.5049 | 340,200,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 113,947,787 | 4,000 | 33.4944 | 340,200,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 113,943,787 | 10,000 | 33.4932 | 340,200,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 113,933,787 | -4,000 | 33.4902 | 340,200,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 113,937,787 | 138,000 | 33.4914 | 340,200,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 113,799,787 | 0 | 33.4508 | 340,200,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 113,799,787 | 0 | 33.4508 | 340,200,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 113,799,787 | 8,000 | 33.4508 | 340,200,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 113,791,787 | 0 | 33.4485 | 340,200,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 113,791,787 | 62,000 | 33.4485 | 340,200,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 113,729,787 | 2,000 | 33.4303 | 340,200,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 113,727,787 | -12,000 | 33.4297 | 340,200,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 113,739,787 | 0 | 33.4332 | 340,200,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 113,739,787 | -20,000 | 33.4332 | 340,200,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 113,759,787 | -44,000 | 33.4391 | 340,200,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 113,803,787 | -55,960 | 33.4520 | 340,200,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 113,859,747 | -6,000 | 33.4685 | 340,200,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 113,865,747 | -156,000 | 33.4702 | 340,200,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 114,021,747 | 994,400 | 33.5161 | 340,200,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 113,027,347 | -46,000 | 33.2238 | 340,200,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 113,073,347 | -72,000 | 33.2373 | 340,200,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 113,145,347 | -125,000 | 33.2585 | 340,200,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 113,270,347 | -18,000 | 33.2952 | 340,200,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 113,288,347 | 0 | 33.3005 | 340,200,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 113,288,347 | 210,000 | 33.3005 | 340,200,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 113,078,347 | -120,000 | 33.2388 | 340,200,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 113,198,347 | -26,000 | 33.2741 | 340,200,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 113,224,347 | -74,000 | 33.2817 | 340,200,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 113,298,347 | 28,000 | 33.3035 | 340,200,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 113,270,347 | -12,000 | 33.2952 | 340,200,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 113,282,347 | -20,000 | 33.2987 | 340,200,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 113,302,347 | -28,000 | 33.3046 | 340,200,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 113,330,347 | -92,000 | 33.3129 | 340,200,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 113,422,347 | 78,000 | 33.3399 | 340,200,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 113,344,347 | -40,000 | 33.3170 | 340,200,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 113,384,347 | -21,000 | 33.3287 | 340,200,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 113,405,347 | -104,300 | 33.3349 | 340,200,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 113,509,647 | -128,981 | 33.3656 | 340,200,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 113,638,628 | 10,500 | 33.4035 | 340,200,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 113,628,128 | -22,000 | 33.4004 | 340,200,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 113,650,128 | 0 | 33.4069 | 340,200,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 113,650,128 | 1,231 | 33.4069 | 340,200,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 113,648,897 | 804 | 33.4065 | 340,200,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 113,648,093 | -28,000 | 33.4063 | 340,200,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 113,676,093 | 24,828 | 33.4145 | 340,200,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 113,651,265 | 0 | 33.4072 | 340,200,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 113,651,265 | 40,000 | 33.4072 | 340,200,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 113,611,265 | 4,000 | 33.3954 | 340,200,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 113,607,265 | 12,000 | 33.3943 | 340,200,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 113,595,265 | -2,000 | 33.3907 | 340,200,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 113,597,265 | -10,000 | 33.3913 | 340,200,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 113,607,265 | 0 | 33.3943 | 340,200,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 113,607,265 | 0 | 33.3943 | 340,200,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 113,607,265 | 500 | 33.3943 | 340,200,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 113,606,765 | 20,000 | 33.3941 | 340,200,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 113,586,765 | 0 | 33.3882 | 340,200,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 113,586,765 | 31,000 | 33.3882 | 340,200,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 113,555,765 | -8,050 | 33.3791 | 340,200,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 113,563,815 | 0 | 33.3815 | 340,200,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 113,563,815 | 4,000 | 33.3815 | 340,200,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 113,559,815 | 700 | 33.3803 | 340,200,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 113,559,115 | 100 | 33.3801 | 340,200,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 113,559,015 | 0 | 33.3801 | 340,200,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 113,559,015 | 0 | 33.3801 | 340,200,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 113,559,015 | 0 | 33.3801 | 340,200,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 113,559,015 | 6,000 | 33.3801 | 340,200,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 113,553,015 | 0 | 33.3783 | 340,200,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 113,553,015 | 0 | 33.3783 | 340,200,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 113,553,015 | 0 | 33.3783 | 340,200,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 113,553,015 | 0 | 33.3783 | 340,200,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 113,553,015 | 58,000 | 33.3783 | 340,200,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 113,495,015 | 4,000 | 33.3613 | 340,200,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 113,491,015 | -44,000 | 33.3601 | 340,200,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 113,535,015 | 0 | 33.3730 | 340,200,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 113,535,015 | 0 | 33.3730 | 340,200,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 113,535,015 | 16,000 | 33.3730 | 340,200,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 113,519,015 | -66,000 | 33.3683 | 340,200,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 113,585,015 | 0 | 33.3877 | 340,200,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 113,585,015 | 10,000 | 33.3877 | 340,200,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 113,575,015 | -12,000 | 33.3848 | 340,200,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 113,587,015 | -164,000 | 33.3883 | 340,200,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 113,751,015 | -34,000 | 33.4365 | 340,200,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 113,785,015 | -2,000 | 33.4465 | 340,200,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 113,787,015 | -8,000 | 33.4471 | 340,200,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 113,795,015 | 4,000 | 33.4494 | 340,200,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 113,791,015 | -98,000 | 33.4483 | 340,200,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 113,889,015 | 0 | 33.4771 | 340,200,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 113,889,015 | -190,000 | 33.4771 | 340,200,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 114,079,015 | -79,231 | 33.5329 | 340,200,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 114,158,246 | 0 | 33.5562 | 340,200,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 114,158,246 | -46,000 | 33.5562 | 340,200,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 114,204,246 | -14,000 | 33.5697 | 340,200,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 114,218,246 | 0 | 33.5739 | 340,200,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 114,218,246 | -2,000 | 33.5739 | 340,200,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 114,220,246 | -10,769 | 33.5744 | 340,200,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 114,231,015 | 0 | 33.5776 | 340,200,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 114,231,015 | 0 | 33.5776 | 340,200,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 114,231,015 | 10,000 | 33.5776 | 340,200,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 114,221,015 | 0 | 33.5747 | 340,200,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 114,221,015 | -2,000 | 33.5747 | 340,200,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 114,223,015 | 16,000 | 33.5753 | 340,200,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 114,207,015 | 0 | 33.5706 | 340,200,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 114,207,015 | 4,000 | 33.5706 | 340,200,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 114,203,015 | 0 | 33.5694 | 340,200,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 114,203,015 | 0 | 33.5694 | 340,200,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 114,203,015 | 2,226 | 33.5694 | 340,200,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 114,200,789 | -8,200 | 33.5687 | 340,200,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 114,208,989 | -2,000 | 33.5711 | 340,200,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 114,210,989 | 0 | 33.5717 | 340,200,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 114,210,989 | 0 | 33.5717 | 340,200,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 114,210,989 | 2,000 | 33.5717 | 340,200,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 114,208,989 | 6,000 | 33.5711 | 340,200,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 114,202,989 | -10,000 | 33.5694 | 340,200,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 114,212,989 | 10,000 | 33.5723 | 340,200,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 114,202,989 | 4,000 | 33.5694 | 340,200,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 114,198,989 | -4,000 | 33.5682 | 340,200,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 114,202,989 | -34,000 | 33.5694 | 340,200,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 114,236,989 | -34,000 | 33.5794 | 340,200,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 114,270,989 | 0 | 33.5894 | 340,200,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 114,270,989 | -86,000 | 33.5894 | 340,200,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 114,356,989 | -12,000 | 33.6146 | 340,200,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 114,368,989 | -2,000 | 33.6182 | 340,200,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 114,370,989 | -20,000 | 33.6188 | 340,200,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 114,390,989 | 2,000 | 33.6246 | 340,200,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 114,388,989 | -32,000 | 33.6240 | 340,200,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 114,420,989 | -56,000 | 33.6334 | 340,200,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 114,476,989 | 8,000 | 33.6499 | 340,200,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 114,468,989 | -50,000 | 33.6476 | 340,200,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 114,518,989 | -32,000 | 33.6623 | 340,200,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 114,550,989 | 50 | 33.6717 | 340,200,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 114,550,939 | 18,000 | 33.6716 | 340,200,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 114,532,939 | -4,000 | 33.6664 | 340,200,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 114,536,939 | 0 | 33.6675 | 340,200,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 114,536,939 | -6,000 | 33.6675 | 340,200,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 114,542,939 | -40,000 | 33.6693 | 340,200,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 114,582,939 | 0 | 33.6811 | 340,200,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 114,582,939 | -21,616 | 33.6811 | 340,200,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 114,604,555 | -10,000 | 33.6874 | 340,200,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 114,614,555 | -1,000 | 33.6903 | 340,200,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 114,615,555 | 0 | 33.6906 | 340,200,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 114,615,555 | 0 | 33.6906 | 340,200,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 114,615,555 | -2,000 | 33.6906 | 340,200,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 114,617,555 | 0 | 33.6912 | 340,200,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 114,617,555 | 48,000 | 33.6912 | 340,200,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 114,569,555 | 0 | 33.6771 | 340,200,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 114,569,555 | 0 | 33.6771 | 340,200,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 114,569,555 | 0 | 33.6771 | 340,200,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 114,569,555 | 0 | 33.6771 | 340,200,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 114,569,555 | -18,000 | 33.6771 | 340,200,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 114,587,555 | 0 | 33.6824 | 340,200,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 114,587,555 | -2,000 | 33.6824 | 340,200,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 114,589,555 | -8,000 | 33.6830 | 340,200,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 114,597,555 | 4,000 | 33.6853 | 340,200,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 114,593,555 | -5,000 | 33.6842 | 340,200,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 114,598,555 | -17,642 | 33.6856 | 340,200,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 114,616,197 | -4,000 | 33.6908 | 340,200,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 114,620,197 | 0 | 33.6920 | 340,200,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 114,620,197 | -14,000 | 33.6920 | 340,200,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 114,634,197 | 0 | 33.6961 | 340,200,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 114,634,197 | -16,000 | 33.6961 | 340,200,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 114,650,197 | 0 | 33.7008 | 340,200,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 114,650,197 | 0 | 33.7008 | 340,200,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 114,650,197 | 800 | 33.7008 | 340,200,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 114,649,397 | -26,000 | 33.7006 | 340,200,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 114,675,397 | 0 | 33.7082 | 340,200,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 114,675,397 | 0 | 33.7082 | 340,200,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 114,675,397 | 0 | 33.7082 | 340,200,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 114,675,397 | 24,000 | 33.7082 | 340,200,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 114,651,397 | -10,000 | 33.7012 | 340,200,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 114,661,397 | 12,000 | 33.7041 | 340,200,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 114,649,397 | 10,000 | 33.7006 | 340,200,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 114,639,397 | 0 | 33.6976 | 340,200,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 114,639,397 | 0 | 33.6976 | 340,200,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 114,639,397 | 18,000 | 33.6976 | 340,200,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 114,621,397 | 0 | 33.6924 | 340,200,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 114,621,397 | -4,000 | 33.6924 | 340,200,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 114,625,397 | -4,000 | 33.6935 | 340,200,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 114,629,397 | 0 | 33.6947 | 340,200,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 114,629,397 | 12,000 | 33.6947 | 340,200,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 114,617,397 | 0 | 33.6912 | 340,200,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 114,617,397 | -8,000 | 33.6912 | 340,200,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 114,625,397 | -4,000 | 33.6935 | 340,200,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 114,629,397 | -2,000 | 33.6947 | 340,200,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 114,631,397 | 2,000 | 33.6953 | 340,200,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 114,629,397 | 0 | 33.6947 | 340,200,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 114,629,397 | 0 | 33.6947 | 340,200,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 114,629,397 | -24,000 | 33.6947 | 340,200,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 114,653,397 | -33,500 | 33.7018 | 340,200,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 114,686,897 | 22,000 | 33.7116 | 340,200,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 114,664,897 | 20,892 | 33.7051 | 340,200,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 114,644,005 | 20,000 | 33.6990 | 340,200,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 114,624,005 | -1 | 33.6931 | 340,200,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 114,624,006 | -49,000 | 33.6931 | 340,200,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 114,673,006 | -270,000 | 33.7075 | 340,200,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 114,943,006 | -624,000 | 33.7869 | 340,200,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 115,567,006 | -398,000 | 33.9703 | 340,200,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 115,965,006 | -1,016,000 | 34.0873 | 340,200,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 116,981,006 | -72,000 | 34.3860 | 340,200,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 117,053,006 | -254,000 | 34.4071 | 340,200,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 117,307,006 | -278,000 | 34.4818 | 340,200,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 117,585,006 | -52,000 | 34.5635 | 340,200,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 117,637,006 | -29,000 | 34.5788 | 340,200,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 117,666,006 | 40,000 | 34.5873 | 340,200,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 117,626,006 | 5,000 | 34.5755 | 340,200,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 117,621,006 | -142,000 | 34.5741 | 340,200,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 117,763,006 | -169,000 | 34.6158 | 340,200,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 117,932,006 | -44,000 | 34.6655 | 340,200,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 117,976,006 | -24,000 | 34.6784 | 340,200,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 118,000,006 | -26,000 | 34.6855 | 340,200,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 118,026,006 | 0 | 34.6931 | 340,200,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 118,026,006 | 44,000 | 34.6931 | 340,200,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 117,982,006 | 18,000 | 34.6802 | 340,200,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 117,964,006 | 10,000 | 34.6749 | 340,200,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 117,954,006 | 1 | 34.6720 | 340,200,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 117,954,005 | 0 | 34.6720 | 340,200,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 117,954,005 | 0 | 34.6720 | 340,200,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 117,954,005 | 4,000 | 34.6720 | 340,200,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 117,950,005 | -4,000 | 34.6708 | 340,200,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 117,954,005 | -4,000 | 34.6720 | 340,200,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 117,958,005 | -9,991 | 34.6731 | 340,200,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 117,967,996 | 7,600 | 34.6761 | 340,200,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 117,960,396 | 14,000 | 34.6738 | 340,200,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 117,946,396 | 0 | 34.6697 | 340,200,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 117,946,396 | 14,000 | 34.6697 | 340,200,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 117,932,396 | -16,000 | 34.6656 | 340,200,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 117,948,396 | -6,000 | 34.6703 | 340,200,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 117,954,396 | 10,000 | 34.6721 | 340,200,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 117,944,396 | 0 | 34.6691 | 340,200,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 117,944,396 | 8,000 | 34.6691 | 340,200,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 117,936,396 | 0 | 34.6668 | 340,200,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 117,936,396 | 53,000 | 34.6668 | 340,200,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 117,883,396 | 6,000 | 34.6512 | 340,200,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 117,877,396 | -10,000 | 34.6494 | 340,200,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 117,887,396 | -18,000 | 34.6524 | 340,200,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 117,905,396 | 6,000 | 34.6577 | 340,200,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 117,899,396 | -8,000 | 34.6559 | 340,200,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 117,907,396 | -58,000 | 34.6583 | 340,200,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 117,965,396 | -56,400 | 34.6753 | 340,200,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 118,021,796 | -74,000 | 34.6919 | 340,200,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 118,095,796 | 14,000 | 34.7136 | 340,200,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 118,081,796 | -52,000 | 34.7095 | 340,200,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 118,133,796 | 11,000 | 34.7248 | 340,200,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 118,122,796 | 2,000 | 34.7216 | 340,200,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 118,120,796 | 27,500 | 34.7210 | 340,200,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 118,093,296 | 0 | 34.7129 | 340,200,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 118,093,296 | 15,000 | 34.7129 | 340,200,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 118,078,296 | -16,227 | 34.7085 | 340,200,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 118,094,523 | -13,000 | 34.7133 | 340,200,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 118,107,523 | 2,000 | 34.7171 | 340,200,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 118,105,523 | -2,000 | 34.7165 | 340,200,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 118,107,523 | -16,000 | 34.7171 | 340,200,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 118,123,523 | 1,774 | 34.7218 | 340,200,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 118,121,749 | 16,400 | 34.7213 | 340,200,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 118,105,349 | 10,000 | 34.7164 | 340,200,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 118,095,349 | 350 | 34.7135 | 340,200,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 118,094,999 | 16,000 | 34.7134 | 340,200,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 118,078,999 | -11,000 | 34.7087 | 340,200,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 118,089,999 | 14,000 | 34.7119 | 340,200,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 118,075,999 | -8,000 | 34.7078 | 340,200,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 118,083,999 | 6,000 | 34.7102 | 340,200,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 118,077,999 | -68,000 | 34.7084 | 340,200,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 118,145,999 | 24,000 | 34.7284 | 340,200,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 118,121,999 | -1,000 | 34.7213 | 340,200,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 118,122,999 | 8,000 | 34.7216 | 340,200,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 118,114,999 | 13,500 | 34.7193 | 340,200,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 118,101,499 | 77,000 | 34.7153 | 340,200,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 118,024,499 | 10,000 | 34.6927 | 340,200,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 118,014,499 | 72,000 | 34.6897 | 340,200,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 117,942,499 | 101,608 | 34.6686 | 340,200,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 117,840,891 | 80,000 | 34.6387 | 340,200,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 117,760,891 | 98,000 | 34.6152 | 340,200,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 117,662,891 | 110,000 | 34.5864 | 340,200,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 117,552,891 | -11,967 | 34.5541 | 340,200,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 117,564,858 | 38,000 | 34.5576 | 340,200,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 117,526,858 | 4,000 | 34.5464 | 340,200,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 117,522,858 | 8,000 | 34.5452 | 340,200,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 117,514,858 | 14,000 | 34.5429 | 340,200,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 117,500,858 | 0 | 34.5388 | 340,200,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 117,500,858 | 6,000 | 34.5388 | 340,200,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 117,494,858 | -375 | 34.5370 | 340,200,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 117,495,233 | 4,000 | 34.5371 | 340,200,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 117,491,233 | 30,100 | 34.5359 | 340,200,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 117,461,133 | 1,750 | 34.5271 | 340,200,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 117,459,383 | 0 | 34.5266 | 340,200,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 117,459,383 | 26,000 | 34.5266 | 340,200,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 117,433,383 | 18,000 | 34.5189 | 340,200,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 117,415,383 | 2,000 | 34.5136 | 340,200,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 117,413,383 | 17,967 | 34.5130 | 340,200,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 117,395,416 | 8,000 | 34.5078 | 340,200,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 117,387,416 | 0 | 34.5054 | 340,200,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 117,387,416 | 14,000 | 34.5054 | 340,200,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 117,373,416 | 12,000 | 34.5013 | 340,200,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 117,361,416 | 0 | 34.4978 | 340,200,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 117,361,416 | -14,000 | 34.4978 | 340,200,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 117,375,416 | 36,000 | 34.5019 | 340,200,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 117,339,416 | 0 | 34.4913 | 340,200,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 117,339,416 | 58,000 | 34.4913 | 340,200,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 117,281,416 | 16,000 | 34.4743 | 340,200,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 117,265,416 | 167,613 | 34.4696 | 340,200,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 117,097,803 | -26,000 | 34.4203 | 340,200,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 117,123,803 | 42,000 | 34.4279 | 340,200,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 117,081,803 | -374,000 | 34.4156 | 340,200,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 117,455,803 | 43,000 | 34.5255 | 340,200,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 117,412,803 | -5,592 | 34.5129 | 340,200,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 117,418,395 | 0 | 34.5145 | 340,200,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 117,418,395 | -3,749 | 34.5145 | 340,200,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 117,422,144 | -172,000 | 34.5156 | 340,200,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 117,594,144 | -135,000 | 34.5662 | 340,200,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 117,729,144 | 0 | 34.6059 | 340,200,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 117,729,144 | -34,468 | 34.6059 | 340,200,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 117,763,612 | -26,116 | 34.6160 | 340,200,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 117,789,728 | -21,000 | 34.6237 | 340,200,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 117,810,728 | 404,000 | 34.6298 | 340,200,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 117,406,728 | -622,000 | 34.5111 | 340,200,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 118,028,728 | -34,000 | 34.6939 | 340,200,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 118,062,728 | -35,000 | 34.7039 | 340,200,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 118,097,728 | -32,000 | 34.7142 | 340,200,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 118,129,728 | -12,000 | 34.7236 | 340,200,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 118,141,728 | -78,000 | 34.7271 | 340,200,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 118,219,728 | -102,000 | 34.7501 | 340,200,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 118,321,728 | -28,000 | 34.7800 | 340,200,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 118,349,728 | 0 | 34.7883 | 340,200,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 118,349,728 | -16,000 | 34.7883 | 340,200,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 118,365,728 | -113,884 | 34.7930 | 340,200,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 118,479,612 | -8,000 | 34.8265 | 340,200,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 118,487,612 | -56,000 | 34.8288 | 340,200,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 118,543,612 | -68,000 | 34.8453 | 340,200,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 118,611,612 | -55,305 | 34.8653 | 340,200,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 118,666,917 | -29,916 | 34.8815 | 340,200,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 118,696,833 | -10,000 | 34.8903 | 340,200,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 118,706,833 | -24,000 | 34.8932 | 340,200,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 118,730,833 | -64,000 | 34.9003 | 340,200,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 118,794,833 | 0 | 34.9191 | 340,200,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 118,794,833 | -50,000 | 34.9191 | 340,200,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 118,844,833 | -8,000 | 34.9338 | 340,200,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 118,852,833 | 0 | 34.9362 | 340,200,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 118,852,833 | 0 | 34.9362 | 340,200,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 118,852,833 | -6,800 | 34.9362 | 340,200,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 118,859,633 | 0 | 34.9382 | 340,200,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 118,859,633 | 26,000 | 34.9382 | 340,200,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 118,833,633 | -1,500 | 34.9305 | 340,200,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 118,835,133 | 0 | 34.9310 | 340,200,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 118,835,133 | -14,000 | 34.9310 | 340,200,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 118,849,133 | -44,000 | 34.9351 | 340,200,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 118,893,133 | -22,000 | 34.9480 | 340,200,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 118,915,133 | -78,000 | 34.9545 | 340,200,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 118,993,133 | -8,000 | 34.9774 | 340,200,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 119,001,133 | -40,000 | 34.9798 | 340,200,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 119,041,133 | -262,000 | 34.9915 | 340,200,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 119,303,133 | -16,000 | 35.0685 | 340,200,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 119,319,133 | 0 | 35.0732 | 340,200,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 119,319,133 | 0 | 35.0732 | 340,200,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 119,319,133 | -2,000 | 35.0732 | 340,200,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 119,321,133 | 0 | 35.0738 | 340,200,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 119,321,133 | 252,030 | 35.0738 | 340,200,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 119,069,103 | 4,000 | 34.9997 | 340,200,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 119,065,103 | -16,000 | 34.9986 | 340,200,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 119,081,103 | -2,000 | 35.0033 | 340,200,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 119,083,103 | 0 | 35.0039 | 340,200,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 119,083,103 | 0 | 35.0039 | 340,200,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 119,083,103 | -4,000 | 35.0039 | 340,200,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 119,087,103 | -24,000 | 35.0050 | 340,200,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 119,111,103 | 6,000 | 35.0121 | 340,200,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 119,105,103 | 7,500 | 35.0103 | 340,200,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 119,097,603 | -2,000 | 35.0081 | 340,200,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 119,099,603 | 19,000 | 35.0087 | 340,200,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 119,080,603 | 16,000 | 35.0031 | 340,200,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 119,064,603 | -92,000 | 34.9984 | 340,200,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 119,156,603 | -19,000 | 35.0255 | 340,200,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 119,175,603 | 10,500 | 35.0310 | 340,200,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 119,165,103 | 8,000 | 35.0280 | 340,200,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 119,157,103 | -15,900 | 35.0256 | 340,200,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 119,173,003 | -8,000 | 35.0303 | 340,200,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 119,181,003 | 108,000 | 35.0326 | 340,200,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 119,073,003 | 0 | 35.0009 | 340,200,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 119,073,003 | 0 | 35.0009 | 340,200,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 119,073,003 | 6,000 | 35.0009 | 340,200,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 119,067,003 | 0 | 34.9991 | 340,200,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 119,067,003 | 0 | 34.9991 | 340,200,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 119,067,003 | 0 | 34.9991 | 340,200,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 119,067,003 | -8,000 | 34.9991 | 340,200,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 119,075,003 | 0 | 35.0015 | 340,200,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 119,075,003 | 52,000 | 35.0015 | 340,200,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 119,023,003 | -1,649,952 | 34.9862 | 340,200,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 120,672,955 | 308,000 | 35.4712 | 340,200,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 120,364,955 | 29,000 | 35.3806 | 340,200,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 120,335,955 | 6,000 | 35.3721 | 340,200,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 120,329,955 | 0 | 35.3704 | 340,200,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 120,329,955 | -2,000 | 35.3704 | 340,200,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 120,331,955 | 0 | 35.3709 | 340,200,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 120,331,955 | -2,000 | 35.3709 | 340,200,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 120,333,955 | 6,000 | 35.3715 | 340,200,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 120,327,955 | 40,000 | 35.3698 | 340,200,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 120,287,955 | 257,558 | 35.3580 | 340,200,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 120,030,397 | 197,000 | 35.2823 | 340,200,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 119,833,397 | -14,000 | 35.2244 | 340,200,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 119,847,397 | 28,000 | 35.2285 | 340,200,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 119,819,397 | 34,000 | 35.2203 | 340,200,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 119,785,397 | -13,675 | 35.2103 | 340,200,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 119,799,072 | 40,000 | 35.2143 | 340,200,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 119,759,072 | -2,000 | 35.2025 | 340,200,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 119,761,072 | -24,000 | 35.2031 | 340,200,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 119,785,072 | -8,000 | 35.2102 | 340,200,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 119,793,072 | -2,000 | 35.2125 | 340,200,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 119,795,072 | 58,000 | 35.2131 | 340,200,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 119,737,072 | 0 | 35.1961 | 340,200,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 119,737,072 | 11,000 | 35.1961 | 340,200,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 119,726,072 | 6,000 | 35.1928 | 340,200,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 119,720,072 | 4,000 | 35.1911 | 340,200,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 119,716,072 | 228,000 | 35.1899 | 340,200,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 119,488,072 | 294,000 | 35.1229 | 340,200,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 119,194,072 | -4,000 | 35.0365 | 340,200,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 119,198,072 | -9,000 | 35.0376 | 340,200,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 119,207,072 | 151,000 | 35.0403 | 340,200,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 119,056,072 | -3,000 | 34.9959 | 340,200,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 119,059,072 | -20,000 | 34.9968 | 340,200,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 119,079,072 | -22,000 | 35.0027 | 340,200,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 119,101,072 | 34,000 | 35.0091 | 340,200,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 119,067,072 | 8,080 | 34.9991 | 340,200,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 119,058,992 | 38,000 | 34.9968 | 340,200,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 119,020,992 | -62,216 | 34.9856 | 340,200,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 119,083,208 | -2,000 | 35.0039 | 340,200,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 119,085,208 | 141,769 | 35.0045 | 340,200,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 118,943,439 | 23,000 | 34.9628 | 340,200,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 118,920,439 | -18,000 | 34.9560 | 340,200,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 118,938,439 | 4,000 | 34.9613 | 340,200,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 118,934,439 | 10,000 | 34.9602 | 340,200,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 118,924,439 | -6,000 | 34.9572 | 340,200,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 118,930,439 | -4,000 | 34.9590 | 340,200,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 118,934,439 | -9,465 | 34.9602 | 340,200,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 118,943,904 | -16,000 | 34.9629 | 340,200,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 118,959,904 | 8,000 | 34.9676 | 340,200,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 118,951,904 | 0 | 34.9653 | 340,200,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 118,951,904 | 74,500 | 34.9653 | 340,200,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 118,877,404 | 100,000 | 34.9434 | 340,200,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 118,777,404 | -9,500 | 34.9140 | 340,200,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 118,786,904 | 11,116 | 34.9168 | 340,200,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 118,775,788 | 50,500 | 34.9135 | 340,200,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 118,725,288 | -40,673 | 34.8987 | 340,200,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 118,765,961 | -17,953 | 34.9106 | 340,200,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 118,783,914 | -4,000 | 34.9159 | 340,200,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 118,787,914 | -2,000 | 34.9171 | 340,200,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 118,789,914 | -36,000 | 34.9177 | 340,200,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 118,825,914 | -14,000 | 34.9283 | 340,200,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 118,839,914 | -20,000 | 34.9324 | 340,200,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 118,859,914 | -122,638 | 34.9382 | 340,200,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 118,982,552 | -6,025 | 34.9743 | 340,200,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 118,988,577 | 8,000 | 34.9761 | 340,200,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 118,980,577 | 1,000 | 34.9737 | 340,200,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 118,979,577 | -191,000 | 34.9734 | 340,200,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 119,170,577 | -20,000 | 35.0296 | 340,200,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 119,190,577 | -104,000 | 35.0354 | 340,200,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 119,294,577 | -82,689 | 35.0660 | 340,200,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 119,377,266 | -2,000 | 35.0903 | 340,200,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 119,379,266 | -4,000 | 35.0909 | 340,200,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 119,383,266 | 0 | 35.0921 | 340,200,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 119,383,266 | -4,000 | 35.0921 | 340,200,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 119,387,266 | -486,679 | 35.0933 | 340,200,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 119,873,945 | 46,000 | 35.2363 | 340,200,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 119,827,945 | -64,000 | 35.2228 | 340,200,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 119,891,945 | -14,000 | 35.2416 | 340,200,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 119,905,945 | -50,000 | 35.2457 | 340,200,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 119,955,945 | -30,000 | 35.2604 | 340,200,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 119,985,945 | -4,000 | 35.2692 | 340,200,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 119,989,945 | -2,468 | 35.2704 | 340,200,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 119,992,413 | 0 | 35.2711 | 340,200,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 119,992,413 | -2,000 | 35.2711 | 340,200,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 119,994,413 | 65,749 | 35.2717 | 340,200,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 119,928,664 | -32,000 | 35.2524 | 340,200,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 119,960,664 | -100,000 | 35.2618 | 340,200,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 120,060,664 | -2,000 | 35.2912 | 340,200,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 120,062,664 | 0 | 35.2918 | 340,200,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 120,062,664 | 10,000 | 35.2918 | 340,200,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 120,052,664 | -10,000 | 35.2888 | 340,200,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 120,062,664 | -2,000 | 35.2918 | 340,200,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 120,064,664 | -125,000 | 35.2924 | 340,200,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 120,189,664 | 0 | 35.3291 | 340,200,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 120,189,664 | 20,000 | 35.3291 | 340,200,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 120,169,664 | -5,000 | 35.3232 | 340,200,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 120,174,664 | 16,000 | 35.3247 | 340,200,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 120,158,664 | 44,000 | 35.3200 | 340,200,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 120,114,664 | -19,000 | 35.3071 | 340,200,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 120,133,664 | 4,000 | 35.3127 | 340,200,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 120,129,664 | 0 | 35.3115 | 340,200,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 120,129,664 | 24,000 | 35.3115 | 340,200,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 120,105,664 | 42,000 | 35.3044 | 340,200,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 120,063,664 | 0 | 35.2921 | 340,200,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 120,063,664 | 0 | 35.2921 | 340,200,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 120,063,664 | -2,000 | 35.2921 | 340,200,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 120,065,664 | 0 | 35.2927 | 340,200,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 120,065,664 | 0 | 35.2927 | 340,200,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 120,065,664 | 4,000 | 35.2927 | 340,200,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 120,061,664 | 32,000 | 35.2915 | 340,200,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 120,029,664 | -30,000 | 35.2821 | 340,200,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 120,059,664 | 0 | 35.2909 | 340,200,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 120,059,664 | -12,000 | 35.2909 | 340,200,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 120,071,664 | -4,000 | 35.2944 | 340,200,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 120,075,664 | 0 | 35.2956 | 340,200,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 120,075,664 | 0 | 35.2956 | 340,200,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 120,075,664 | 4,000 | 35.2956 | 340,200,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 120,071,664 | 0 | 35.2944 | 340,200,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 120,071,664 | 0 | 35.2944 | 340,200,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 120,071,664 | 0 | 35.2944 | 340,200,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 120,071,664 | 2,000 | 35.2944 | 340,200,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 120,069,664 | 0 | 35.2938 | 340,200,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 120,069,664 | 0 | 35.2938 | 340,200,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 120,069,664 | 0 | 35.2938 | 340,200,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 120,069,664 | 10,000 | 35.2938 | 340,200,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 120,059,664 | -2,000 | 35.2909 | 340,200,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 120,061,664 | 0 | 35.2915 | 340,200,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 120,061,664 | -10,000 | 35.2915 | 340,200,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 120,071,664 | 248 | 35.2944 | 340,200,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 120,071,416 | 2,452 | 35.2944 | 340,200,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 120,068,964 | 2,000 | 35.2936 | 340,200,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 120,066,964 | -20,000 | 35.2931 | 340,200,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 120,086,964 | 41,000 | 35.2989 | 340,200,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 120,045,964 | 13,000 | 35.2869 | 340,200,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 120,032,964 | 4,000 | 35.2831 | 340,200,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 120,028,964 | -2,500 | 35.2819 | 340,200,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 120,031,464 | 4,000 | 35.2826 | 340,200,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 120,027,464 | 4,000 | 35.2814 | 340,200,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 120,023,464 | 0 | 35.2803 | 340,200,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 120,023,464 | 0 | 35.2803 | 340,200,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 120,023,464 | 0 | 35.2803 | 340,200,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 120,023,464 | 46,000 | 35.2803 | 340,200,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 119,977,464 | -72,000 | 35.2667 | 340,200,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 120,049,464 | -72,000 | 35.2879 | 340,200,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 120,121,464 | -1,700 | 35.3091 | 340,200,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 120,123,164 | 0 | 35.3096 | 340,200,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 120,123,164 | -2,000 | 35.3096 | 340,200,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 120,125,164 | -4,000 | 35.3102 | 340,200,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 120,129,164 | 20,000 | 35.3113 | 340,200,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 120,109,164 | 5,000 | 35.3055 | 340,200,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 120,104,164 | 0 | 35.3040 | 340,200,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 120,104,164 | -5,000 | 35.3040 | 340,200,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 120,109,164 | -44,000 | 35.3055 | 340,200,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 120,153,164 | -2,819 | 35.3184 | 340,200,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 120,155,983 | -11,000 | 35.3192 | 340,200,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 120,166,983 | -6,497 | 35.3225 | 340,200,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 120,173,480 | -36,000 | 35.3244 | 340,200,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 120,209,480 | 0 | 35.3349 | 340,200,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 120,209,480 | 869 | 35.3349 | 340,200,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 120,208,611 | 0 | 35.3347 | 340,200,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 120,208,611 | 14,700 | 35.3347 | 340,200,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 120,193,911 | 6,000 | 35.3304 | 340,200,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 120,187,911 | 0 | 35.3286 | 340,200,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 120,187,911 | 8,000 | 35.3286 | 340,200,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 120,179,911 | 8,000 | 35.3263 | 340,200,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 120,171,911 | 12,000 | 35.3239 | 340,200,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 120,159,911 | 363,014 | 35.3204 | 340,200,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 119,796,897 | 120,000 | 35.2137 | 340,200,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 119,676,897 | 62,000 | 35.1784 | 340,200,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 119,614,897 | 88,000 | 35.1602 | 340,200,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 119,526,897 | 12,000 | 35.1343 | 340,200,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 119,514,897 | 0 | 35.1308 | 340,200,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 119,514,897 | 70,000 | 35.1308 | 340,200,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 119,444,897 | 0 | 35.1102 | 340,200,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 119,444,897 | 22,000 | 35.1102 | 340,200,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 119,422,897 | 0 | 35.1037 | 340,200,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 119,422,897 | 0 | 35.1037 | 340,200,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 119,422,897 | 0 | 35.1037 | 340,200,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 119,422,897 | -80,000 | 35.1037 | 340,200,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 119,502,897 | 10,000 | 35.1272 | 340,200,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 119,492,897 | 0 | 35.1243 | 340,200,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 119,492,897 | 0 | 35.1243 | 340,200,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 119,492,897 | 0 | 35.1243 | 340,200,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 119,492,897 | 6,000 | 35.1243 | 340,200,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 119,486,897 | 0 | 35.1225 | 340,200,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 119,486,897 | 0 | 35.1225 | 340,200,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 119,486,897 | -46,000 | 35.1225 | 340,200,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 119,532,897 | -12,000 | 35.1361 | 340,200,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 119,544,897 | 0 | 35.1396 | 340,200,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 119,544,897 | -4,000 | 35.1396 | 340,200,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 119,548,897 | -68,000 | 35.1408 | 340,200,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 119,616,897 | 580,000 | 35.1608 | 340,200,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 119,036,897 | -142,000 | 34.9903 | 340,200,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 119,178,897 | -400,000 | 35.0320 | 340,200,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 119,578,897 | 2,000 | 35.1496 | 340,200,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 119,576,897 | 0 | 35.1490 | 340,200,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 119,576,897 | -4,000 | 35.1490 | 340,200,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 119,580,897 | 0 | 35.1502 | 340,200,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 119,580,897 | 0 | 35.1502 | 340,200,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 119,580,897 | -4,653 | 35.1502 | 340,200,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 119,585,550 | 10,000 | 35.1515 | 340,200,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 119,575,550 | 4,950 | 35.1486 | 340,200,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 119,570,600 | 0 | 35.1471 | 340,200,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 119,570,600 | 13,050 | 35.1471 | 340,200,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 119,557,550 | 0 | 35.1433 | 340,200,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 119,557,550 | 125,532 | 35.1433 | 340,200,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 119,432,018 | 0 | 35.1064 | 340,200,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 119,432,018 | -28,869 | 35.1064 | 340,200,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 119,460,887 | 26,701 | 35.1149 | 340,200,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 119,434,186 | -468 | 35.1071 | 340,200,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 119,434,654 | -2,000 | 35.1072 | 340,200,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 119,436,654 | 0 | 35.1078 | 340,200,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 119,436,654 | 0 | 35.1078 | 340,200,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 119,436,654 | 12,000 | 35.1078 | 340,200,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 119,424,654 | 11,400 | 35.1042 | 340,200,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 119,413,254 | 2,000 | 35.1009 | 340,200,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 119,411,254 | 0 | 35.1003 | 340,200,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 119,411,254 | 68,000 | 35.1003 | 340,200,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 119,343,254 | 13,580 | 35.0803 | 340,200,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 119,329,674 | 0 | 35.0763 | 340,200,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 119,329,674 | 0 | 35.0763 | 340,200,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 119,329,674 | 0 | 35.0763 | 340,200,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 119,329,674 | 0 | 35.0763 | 340,200,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 119,329,674 | 0 | 35.0763 | 340,200,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 119,329,674 | -2,000 | 35.0763 | 340,200,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 119,331,674 | -5,720 | 35.0769 | 340,200,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 119,337,394 | -2,000 | 35.0786 | 340,200,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 119,339,394 | 0 | 35.0792 | 340,200,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 119,339,394 | 0 | 35.0792 | 340,200,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 119,339,394 | 22,000 | 35.0792 | 340,200,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 119,317,394 | 0 | 35.0727 | 340,200,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 119,317,394 | 0 | 35.0727 | 340,200,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 119,317,394 | -4,000 | 35.0727 | 340,200,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 119,321,394 | 40,000 | 35.0739 | 340,200,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 119,281,394 | 0 | 35.0621 | 340,200,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 119,281,394 | 0 | 35.0621 | 340,200,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 119,281,394 | 16,000 | 35.0621 | 340,200,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 119,265,394 | 14,000 | 35.0574 | 340,200,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 119,251,394 | 0 | 35.0533 | 340,200,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 119,251,394 | 0 | 35.0533 | 340,200,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 119,251,394 | 32,000 | 35.0533 | 340,200,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 119,219,394 | -1,945 | 35.0439 | 340,200,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 119,221,339 | 0 | 35.0445 | 340,200,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 119,221,339 | -14,000 | 35.0445 | 340,200,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 119,235,339 | 483,000 | 35.0486 | 340,200,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 118,752,339 | 0 | 34.9066 | 340,200,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 118,752,339 | 214,000 | 34.9066 | 340,200,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 118,538,339 | -312,014 | 34.8437 | 340,200,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 118,850,353 | 6,000 | 34.9354 | 340,200,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 118,844,353 | 3,000 | 34.9337 | 340,200,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 118,841,353 | 10,000 | 34.9328 | 340,200,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 118,831,353 | -22,000 | 34.9299 | 340,200,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 118,853,353 | 0 | 34.9363 | 340,200,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 118,853,353 | -14,000 | 34.9363 | 340,200,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 118,867,353 | 12,000 | 34.9404 | 340,200,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 118,855,353 | -117,000 | 34.9369 | 340,200,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 118,972,353 | -2,000 | 34.9713 | 340,200,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 118,974,353 | -16,000 | 34.9719 | 340,200,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 118,990,353 | 0 | 34.9766 | 340,200,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 118,990,353 | 0 | 34.9766 | 340,200,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 118,990,353 | 0 | 34.9766 | 340,200,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 118,990,353 | 24,000 | 34.9766 | 340,200,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 118,966,353 | 54,000 | 34.9695 | 340,200,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 118,912,353 | -1,000 | 34.9537 | 340,200,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 118,913,353 | 0 | 34.9540 | 340,200,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 118,913,353 | 0 | 34.9540 | 340,200,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 118,913,353 | 0 | 34.9540 | 340,200,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 118,913,353 | 100 | 34.9540 | 340,200,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 118,913,253 | -24,000 | 34.9539 | 340,200,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 118,937,253 | 0 | 34.9610 | 340,200,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 118,937,253 | 0 | 34.9610 | 340,200,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 118,937,253 | 0 | 34.9610 | 340,200,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 118,937,253 | -2,000 | 34.9610 | 340,200,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 118,939,253 | 310,000 | 34.9616 | 340,200,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 118,629,253 | -304,000 | 34.8704 | 340,200,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 118,933,253 | 0 | 34.9598 | 340,200,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 118,933,253 | 0 | 34.9598 | 340,200,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 118,933,253 | 2,112 | 34.9598 | 340,200,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 118,931,141 | 0 | 34.9592 | 340,200,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 118,931,141 | 0 | 34.9592 | 340,200,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 118,931,141 | 0 | 34.9592 | 340,200,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 118,931,141 | 66,000 | 34.9592 | 340,200,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 118,865,141 | -56,000 | 34.9398 | 340,200,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 118,921,141 | 0 | 34.9562 | 340,200,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 118,921,141 | 54,000 | 34.9562 | 340,200,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 118,867,141 | 2,000 | 34.9404 | 340,200,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 118,865,141 | 0 | 34.9398 | 340,200,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 118,865,141 | 0 | 34.9398 | 340,200,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 118,865,141 | 2,000 | 34.9398 | 340,200,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 118,863,141 | 16,000 | 34.9392 | 340,200,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 118,847,141 | -8,000 | 34.9345 | 340,200,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 118,855,141 | 4,000 | 34.9368 | 340,200,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 118,851,141 | 4,000 | 34.9357 | 340,200,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 118,847,141 | 0 | 34.9345 | 340,200,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 118,847,141 | 1,705,000 | 34.9345 | 340,200,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 117,142,141 | -1,786,000 | 34.4333 | 340,200,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 118,928,141 | 136,000 | 34.9583 | 340,200,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 118,792,141 | 62,000 | 34.9183 | 340,200,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 118,730,141 | 30,000 | 34.9001 | 340,200,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 118,700,141 | 2,000 | 34.8913 | 340,200,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 118,698,141 | 0 | 34.8907 | 340,200,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 118,698,141 | 64,000 | 34.8907 | 340,200,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 118,634,141 | 0 | 34.8719 | 340,200,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 118,634,141 | -2,000 | 34.8719 | 340,200,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 118,636,141 | 82,000 | 34.8725 | 340,200,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 118,554,141 | 0 | 34.8484 | 340,200,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 118,554,141 | 0 | 34.8484 | 340,200,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 118,554,141 | 6,000 | 34.8484 | 340,200,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 118,548,141 | 2,000 | 34.8466 | 340,200,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 118,546,141 | 20,000 | 34.8460 | 340,200,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 118,526,141 | 0 | 34.8401 | 340,200,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 118,526,141 | 6,000 | 34.8401 | 340,200,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 118,520,141 | 4,000 | 34.8384 | 340,200,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 118,516,141 | 0 | 34.8372 | 340,200,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 118,516,141 | 19,000 | 34.8372 | 340,200,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 118,497,141 | 0 | 34.8316 | 340,200,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 118,497,141 | -2,000 | 34.8316 | 340,200,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 118,499,141 | 0 | 34.8322 | 340,200,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 118,499,141 | 4,000 | 34.8322 | 340,200,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 118,495,141 | 2,000 | 34.8310 | 340,200,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 118,493,141 | 14,000 | 34.8304 | 340,200,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 118,479,141 | 34,000 | 34.8263 | 340,200,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 118,445,141 | 0 | 34.8163 | 340,200,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 118,445,141 | -34,000 | 34.8163 | 340,200,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 118,479,141 | 2,000 | 34.8263 | 340,200,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 118,477,141 | 2,000 | 34.8257 | 340,200,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 118,475,141 | -4,000 | 34.8251 | 340,200,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 118,479,141 | 0 | 34.8263 | 340,200,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 118,479,141 | 233,600 | 34.8263 | 340,200,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 118,245,541 | -108,000 | 34.7577 | 340,200,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 118,353,541 | 118,000 | 34.7894 | 340,200,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 118,235,541 | 6,000 | 34.7547 | 340,200,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 118,229,541 | 0 | 34.7530 | 340,200,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 118,229,541 | 0 | 34.7530 | 340,200,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 118,229,541 | -92,000 | 34.7530 | 340,200,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 118,321,541 | -8,000 | 34.7800 | 340,200,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 118,329,541 | 0 | 34.7823 | 340,200,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 118,329,541 | 0 | 34.7823 | 340,200,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 118,329,541 | 0 | 34.7823 | 340,200,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 118,329,541 | 0 | 34.7823 | 340,200,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 118,329,541 | 0 | 34.7823 | 340,200,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 118,329,541 | 50,000 | 34.7823 | 340,200,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 118,279,541 | 10,000 | 34.7676 | 340,200,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 118,269,541 | 138,000 | 34.7647 | 340,200,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 118,131,541 | 0 | 34.7241 | 340,200,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 118,131,541 | -4,000 | 34.7241 | 340,200,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 118,135,541 | 0 | 34.7253 | 340,200,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 118,135,541 | -20,000 | 34.7253 | 340,200,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 118,155,541 | 0 | 34.7312 | 340,200,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 118,155,541 | -8,000 | 34.7312 | 340,200,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 118,163,541 | 0 | 34.7336 | 340,200,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 118,163,541 | 0 | 34.7336 | 340,200,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 118,163,541 | 0 | 34.7336 | 340,200,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 118,163,541 | 0 | 34.7336 | 340,200,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 118,163,541 | 0 | 34.7336 | 340,200,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 118,163,541 | 34,050 | 34.7336 | 340,200,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 118,129,491 | 10,400 | 34.7235 | 340,200,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 118,119,091 | 16,000 | 34.7205 | 340,200,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 118,103,091 | 34,000 | 34.7158 | 340,200,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 118,069,091 | 0 | 34.7058 | 340,200,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 118,069,091 | 64,000 | 34.7058 | 340,200,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 118,005,091 | 20,000 | 34.6870 | 340,200,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 117,985,091 | 0 | 34.6811 | 340,200,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 117,985,091 | 0 | 34.6811 | 340,200,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 117,985,091 | 16,000 | 34.6811 | 340,200,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 117,969,091 | 0 | 34.6764 | 340,200,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 117,969,091 | 2,000 | 34.6764 | 340,200,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 117,967,091 | -30,500 | 34.6758 | 340,200,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 117,997,591 | 9,000 | 34.6848 | 340,200,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 117,988,591 | 0 | 34.6821 | 340,200,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 117,988,591 | 0 | 34.6821 | 340,200,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 117,988,591 | 500 | 34.6821 | 340,200,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 117,988,091 | 64,000 | 34.6820 | 340,200,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 117,924,091 | 6,000 | 34.6632 | 340,200,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 117,918,091 | 0 | 34.6614 | 340,200,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 117,918,091 | 0 | 34.6614 | 340,200,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 117,918,091 | 2,000 | 34.6614 | 340,200,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 117,916,091 | 0 | 34.6608 | 340,200,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 117,916,091 | 90,000 | 34.6608 | 340,200,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 117,826,091 | -4,000 | 34.6344 | 340,200,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 117,830,091 | -11,000 | 34.6355 | 340,200,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 117,841,091 | 0 | 34.6388 | 340,200,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 117,841,091 | -38,000 | 34.6388 | 340,200,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 117,879,091 | 0 | 34.6499 | 340,200,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 117,879,091 | 0 | 34.6499 | 340,200,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 117,879,091 | 0 | 34.6499 | 340,200,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 117,879,091 | -19,000 | 34.6499 | 340,200,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 117,898,091 | -4,000 | 34.6555 | 340,200,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 117,902,091 | 0 | 34.6567 | 340,200,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 117,902,091 | 0 | 34.6567 | 340,200,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 117,902,091 | 0 | 34.6567 | 340,200,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 117,902,091 | 0 | 34.6567 | 340,200,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 117,902,091 | 0 | 34.6567 | 340,200,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 117,902,091 | -6,000 | 34.6567 | 340,200,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 117,908,091 | 0 | 34.6585 | 340,200,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 117,908,091 | 0 | 34.6585 | 340,200,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 117,908,091 | 0 | 34.6585 | 340,200,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 117,908,091 | -138,000 | 34.6585 | 340,200,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 118,046,091 | 20,000 | 34.6990 | 340,200,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 118,026,091 | 0 | 34.6931 | 340,200,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 118,026,091 | -25,000 | 34.6931 | 340,200,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 118,051,091 | 1,500 | 34.7005 | 340,200,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 118,049,591 | 0 | 34.7001 | 340,200,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 118,049,591 | -14,000 | 34.7001 | 340,200,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 118,063,591 | 6,500 | 34.7042 | 340,200,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 118,057,091 | 0 | 34.7023 | 340,200,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 118,057,091 | -33,300 | 34.7023 | 340,200,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 118,090,391 | -7,000 | 34.7120 | 340,200,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 118,097,391 | 50,000 | 34.7141 | 340,200,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 118,047,391 | 0 | 34.6994 | 340,200,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 118,047,391 | 0 | 34.6994 | 340,200,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 118,047,391 | 3,000 | 34.6994 | 340,200,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 118,044,391 | 0 | 34.6985 | 340,200,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 118,044,391 | 0 | 34.6985 | 340,200,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 118,044,391 | 0 | 34.6985 | 340,200,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 118,044,391 | 0 | 34.6985 | 340,200,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 118,044,391 | 2,000 | 34.6985 | 340,200,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 118,042,391 | 0 | 34.6979 | 340,200,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 118,042,391 | 0 | 34.6979 | 340,200,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 118,042,391 | 4,000 | 34.6979 | 340,200,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 118,038,391 | 2,000 | 34.6968 | 340,200,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 118,036,391 | -192,250 | 34.6962 | 340,200,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 118,228,641 | -370,000 | 34.7527 | 340,200,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 118,598,641 | 0 | 34.8614 | 340,200,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 118,598,641 | -63,000 | 34.8614 | 340,200,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 118,661,641 | -104,000 | 34.8800 | 340,200,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 118,765,641 | 0 | 34.9105 | 340,200,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 118,765,641 | -53,553 | 34.9105 | 340,200,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 118,819,194 | -17,000 | 34.9263 | 340,200,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 118,836,194 | -4,000 | 34.9313 | 340,200,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 118,840,194 | 0 | 34.9324 | 340,200,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 118,840,194 | 0 | 34.9324 | 340,200,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 118,840,194 | -8,000 | 34.9324 | 340,200,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 118,848,194 | -3,000 | 34.9348 | 340,200,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 118,851,194 | -70,000 | 34.9357 | 340,200,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 118,921,194 | 0 | 34.9563 | 340,200,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 118,921,194 | 0 | 34.9563 | 340,200,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 118,921,194 | -38,000 | 34.9563 | 340,200,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 118,959,194 | -6,000 | 34.9674 | 340,200,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 118,965,194 | 1,285 | 34.9692 | 340,200,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 118,963,909 | -161,000 | 34.9688 | 340,200,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 119,124,909 | -4,000 | 35.0161 | 340,200,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 119,128,909 | 0 | 35.0173 | 340,200,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 119,128,909 | 4,000 | 35.0173 | 340,200,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 119,124,909 | 88,715 | 35.0161 | 340,200,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 119,036,194 | 0 | 34.9901 | 340,200,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 119,036,194 | -15,000 | 34.9901 | 340,200,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 119,051,194 | 0 | 34.9945 | 340,200,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 119,051,194 | 18,500 | 34.9945 | 340,200,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 119,032,694 | 16,000 | 34.9890 | 340,200,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 119,016,694 | -94,000 | 34.9843 | 340,200,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 119,110,694 | -10,000 | 35.0120 | 340,200,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 119,120,694 | 0 | 35.0149 | 340,200,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 119,120,694 | -50,000 | 35.0149 | 340,200,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 119,170,694 | -4,000 | 35.0296 | 340,200,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 119,174,694 | 30,000 | 35.0308 | 340,200,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 119,144,694 | -26,000 | 35.0220 | 340,200,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 119,170,694 | 0 | 35.0296 | 340,200,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 119,170,694 | -6,000 | 35.0296 | 340,200,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 119,176,694 | -18,666 | 35.0314 | 340,200,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 119,195,360 | 1,600 | 35.0368 | 340,200,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 119,193,760 | 0 | 35.0364 | 340,200,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 119,193,760 | -13,334 | 35.0364 | 340,200,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 119,207,094 | 5,000 | 35.0403 | 340,200,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 119,202,094 | 0 | 35.0388 | 340,200,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 119,202,094 | 8,000 | 35.0388 | 340,200,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 119,194,094 | -1,000 | 35.0365 | 340,200,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 119,195,094 | -2,000 | 35.0368 | 340,200,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 119,197,094 | -13,000 | 35.0374 | 340,200,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 119,210,094 | 0 | 35.0412 | 340,200,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 119,210,094 | -280,406 | 35.0412 | 340,200,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 119,490,500 | 34,000 | 35.1236 | 340,200,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 119,456,500 | 10,000 | 35.1136 | 340,200,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 119,446,500 | 0 | 35.1107 | 340,200,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 119,446,500 | 0 | 35.1107 | 340,200,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 119,446,500 | -12,000 | 35.1107 | 340,200,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 119,458,500 | -46,000 | 35.1142 | 340,200,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 119,504,500 | 0 | 35.1277 | 340,200,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 119,504,500 | 0 | 35.1277 | 340,200,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 119,504,500 | 0 | 35.1277 | 340,200,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 119,504,500 | -14,000 | 35.1277 | 340,200,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 119,518,500 | 0 | 35.1318 | 340,200,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 119,518,500 | -1,791 | 35.1318 | 340,200,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 119,520,291 | 0 | 35.1324 | 340,200,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 119,520,291 | 4,000 | 35.1324 | 340,200,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 119,516,291 | 0 | 35.1312 | 340,200,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 119,516,291 | 4,588 | 35.1312 | 340,200,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 119,511,703 | -38,000 | 35.1298 | 340,200,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 119,549,703 | 4,000 | 35.1410 | 340,200,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 119,545,703 | -22,000 | 35.1398 | 340,200,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 119,567,703 | 0 | 35.1463 | 340,200,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 119,567,703 | -12,000 | 35.1463 | 340,200,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 119,579,703 | 0 | 35.1498 | 340,200,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 119,579,703 | 0 | 35.1498 | 340,200,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 119,579,703 | 0 | 35.1498 | 340,200,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 119,579,703 | 4,000 | 35.1498 | 340,200,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 119,575,703 | 2,000 | 35.1486 | 340,200,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 119,573,703 | 0 | 35.1481 | 340,200,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 119,573,703 | 2,603 | 35.1481 | 340,200,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 119,571,100 | 0 | 35.1473 | 340,200,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 119,571,100 | 0 | 35.1473 | 340,200,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 119,571,100 | -40,000 | 35.1473 | 340,200,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 119,611,100 | -250,000 | 35.1591 | 340,200,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 119,861,100 | 0 | 35.2325 | 340,200,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 119,861,100 | 2,476,000 | 35.2325 | 340,200,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 117,385,100 | 24,600 | 34.5047 | 340,200,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 117,360,500 | 0 | 34.4975 | 340,200,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 117,360,500 | -10,000 | 34.4975 | 340,200,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 117,370,500 | -30,000 | 34.5004 | 340,200,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 117,400,500 | -4,000 | 34.5093 | 340,200,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 117,404,500 | -110,000 | 34.5104 | 340,200,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 117,514,500 | -8,000 | 34.5428 | 340,200,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 117,522,500 | -2,000 | 34.5451 | 340,200,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 117,524,500 | -4,000 | 34.5457 | 340,200,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 117,528,500 | -22,000 | 34.5469 | 340,200,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 117,550,500 | -30,000 | 34.5534 | 340,200,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 117,580,500 | -114,000 | 34.5622 | 340,200,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 117,694,500 | 0 | 34.5957 | 340,200,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 117,694,500 | 0 | 34.5957 | 340,200,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 117,694,500 | -2,000 | 34.5957 | 340,200,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 117,696,500 | 0 | 34.5963 | 340,200,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 117,696,500 | -22,000 | 34.5963 | 340,200,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 117,718,500 | 2,000 | 34.6027 | 340,200,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 117,716,500 | -18,000 | 34.6021 | 340,200,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 117,734,500 | 0 | 34.6074 | 340,200,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 117,734,500 | -4,000 | 34.6074 | 340,200,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 117,738,500 | -208,000 | 34.6086 | 340,200,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 117,946,500 | -10,000 | 34.6698 | 340,200,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 117,956,500 | -18,000 | 34.6727 | 340,200,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 117,974,500 | 98,000 | 34.6780 | 340,200,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 117,876,500 | -4,000 | 34.6492 | 340,200,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 117,880,500 | 0 | 34.6504 | 340,200,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 117,880,500 | 4,000 | 34.6504 | 340,200,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 117,876,500 | 0 | 34.6492 | 340,200,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 117,876,500 | 0 | 34.6492 | 340,200,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 117,876,500 | -6,000 | 34.6492 | 340,200,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 117,882,500 | 4,000 | 34.6509 | 340,200,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 117,878,500 | -18,000 | 34.6498 | 340,200,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 117,896,500 | -31,520 | 34.6551 | 340,200,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 117,928,020 | -75,203 | 34.6643 | 340,200,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 118,003,223 | -8,000 | 34.6864 | 340,200,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 118,011,223 | 12,000 | 34.6888 | 340,200,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 117,999,223 | 0 | 34.6853 | 340,200,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 117,999,223 | 16,000 | 34.6853 | 340,200,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 117,983,223 | -10,000 | 34.6805 | 340,200,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 117,993,223 | -692,145 | 34.6835 | 340,200,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 118,685,368 | 0 | 34.8869 | 340,200,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 118,685,368 | 0 | 34.8869 | 340,200,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 118,685,368 | 0 | 34.8869 | 340,200,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 118,685,368 | 0 | 34.8869 | 340,200,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 118,685,368 | 0 | 34.8869 | 340,200,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 118,685,368 | 0 | 34.8869 | 340,200,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 118,685,368 | 4,000 | 34.8869 | 340,200,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 118,681,368 | 0 | 34.8858 | 340,200,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 118,681,368 | 0 | 34.8858 | 340,200,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 118,681,368 | 0 | 34.8858 | 340,200,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 118,681,368 | 0 | 34.8858 | 340,200,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 118,681,368 | 0 | 34.8858 | 340,200,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 118,681,368 | 48,000 | 34.8858 | 340,200,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 118,633,368 | 6,000 | 34.8717 | 340,200,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 118,627,368 | 4,000 | 34.8699 | 340,200,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 118,623,368 | 0 | 34.8687 | 340,200,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 118,623,368 | 10,000 | 34.8687 | 340,200,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 118,613,368 | 0 | 34.8658 | 340,200,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 118,613,368 | -4,000 | 34.8658 | 340,200,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 118,617,368 | 2,000 | 34.8670 | 340,200,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 118,615,368 | -14,000 | 34.8664 | 340,200,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 118,629,368 | 0 | 34.8705 | 340,200,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 118,629,368 | -42,200 | 34.8705 | 340,200,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 118,671,568 | 0 | 34.8829 | 340,200,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 118,671,568 | -124,000 | 34.8829 | 340,200,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 118,795,568 | 0 | 34.9193 | 340,200,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 118,795,568 | 0 | 34.9193 | 340,200,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 118,795,568 | 0 | 34.9193 | 340,200,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 118,795,568 | 0 | 34.9193 | 340,200,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 118,795,568 | -1,000 | 34.9193 | 340,200,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 118,796,568 | -8,000 | 34.9196 | 340,200,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 118,804,568 | 0 | 34.9220 | 340,200,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 118,804,568 | 0 | 34.9220 | 340,200,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 118,804,568 | 0 | 34.9220 | 340,200,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 118,804,568 | 0 | 34.9220 | 340,200,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 118,804,568 | -8,000 | 34.9220 | 340,200,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 118,812,568 | -4,000 | 34.9243 | 340,200,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 118,816,568 | -18,000 | 34.9255 | 340,200,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 118,834,568 | -2,000 | 34.9308 | 340,200,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 118,836,568 | 0 | 34.9314 | 340,200,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 118,836,568 | -297 | 34.9314 | 340,200,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 118,836,865 | 0 | 34.9315 | 340,200,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 118,836,865 | 0 | 34.9315 | 340,200,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 118,836,865 | 0 | 34.9315 | 340,200,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 118,836,865 | 2,000 | 34.9315 | 340,200,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 118,834,865 | 0 | 34.9309 | 340,200,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 118,834,865 | -2,000 | 34.9309 | 340,200,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 118,836,865 | 0 | 34.9315 | 340,200,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 118,836,865 | -14,000 | 34.9315 | 340,200,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 118,850,865 | -10,000 | 34.9356 | 340,200,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 118,860,865 | 2,000 | 34.9385 | 340,200,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 118,858,865 | -2,000 | 34.9379 | 340,200,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 118,860,865 | -2,703 | 34.9385 | 340,200,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 118,863,568 | -2,000 | 34.9393 | 340,200,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 118,865,568 | -14,897 | 34.9399 | 340,200,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 118,880,465 | 10,000 | 34.9443 | 340,200,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 118,870,465 | 0 | 34.9413 | 340,200,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 118,870,465 | 0 | 34.9413 | 340,200,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 118,870,465 | 0 | 34.9413 | 340,200,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 118,870,465 | 0 | 34.9413 | 340,200,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 118,870,465 | 0 | 34.9413 | 340,200,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 118,870,465 | 84,000 | 34.9413 | 340,200,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 118,786,465 | -30,000 | 34.9167 | 340,200,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 118,816,465 | -6,000 | 34.9255 | 340,200,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 118,822,465 | -8,000 | 34.9272 | 340,200,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 118,830,465 | 103,453 | 34.9296 | 340,200,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 118,727,012 | 70,000 | 34.8992 | 340,200,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 118,657,012 | -26,081 | 34.8786 | 340,200,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 118,683,093 | 4,103 | 34.8863 | 340,200,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 118,678,990 | 70,000 | 34.8851 | 340,200,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 118,608,990 | -11,050 | 34.8645 | 340,200,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 118,620,040 | -12,000 | 34.8677 | 340,200,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 118,632,040 | 766,000 | 34.8713 | 340,200,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 117,866,040 | -610,999 | 34.6461 | 340,200,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 118,477,039 | 555,446 | 34.8257 | 340,200,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 117,921,593 | 0 | 34.6624 | 340,200,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 117,921,593 | 0 | 34.6624 | 340,200,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 117,921,593 | 0 | 34.6624 | 340,200,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 117,921,593 | -80,000 | 34.6624 | 340,200,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 118,001,593 | 171,000 | 34.6859 | 340,200,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 117,830,593 | 10,724 | 34.6357 | 340,200,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 117,819,869 | 88,500 | 34.6325 | 340,200,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 117,731,369 | -95,964 | 34.6065 | 340,200,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 117,827,333 | 7,500 | 34.6347 | 340,200,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 117,819,833 | 69,000 | 34.6325 | 340,200,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 117,750,833 | -6,000 | 34.6122 | 340,200,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 117,756,833 | 6,000 | 34.6140 | 340,200,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 117,750,833 | -8,000 | 34.6122 | 340,200,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 117,758,833 | -6,000 | 34.6146 | 340,200,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 117,764,833 | 0 | 34.6164 | 340,200,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 117,764,833 | 0 | 34.6164 | 340,200,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 117,764,833 | -80,000 | 34.6164 | 340,200,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 117,844,833 | -12,000 | 34.6399 | 340,200,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 117,856,833 | 0 | 34.6434 | 340,200,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 117,856,833 | -40,000 | 34.6434 | 340,200,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 117,896,833 | -1,000 | 34.6552 | 340,200,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 117,897,833 | 30,000 | 34.6554 | 340,200,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 117,867,833 | 14,000 | 34.6466 | 340,200,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 117,853,833 | 10,400 | 34.6425 | 340,200,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 117,843,433 | 50,000 | 34.6395 | 340,200,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 117,793,433 | -5,897 | 34.6248 | 340,200,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 117,799,330 | -3,000 | 34.6265 | 340,200,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 117,802,330 | 72,100 | 34.6274 | 340,200,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 117,730,230 | -28,000 | 34.6062 | 340,200,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 117,758,230 | -50,000 | 34.6144 | 340,200,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 117,808,230 | 12,000 | 34.6291 | 340,200,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 117,796,230 | -88,000 | 34.6256 | 340,200,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 117,884,230 | -12,000 | 34.6514 | 340,200,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 117,896,230 | 0 | 34.6550 | 340,200,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 117,896,230 | -1,000 | 34.6550 | 340,200,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 117,897,230 | 12,000 | 34.6553 | 340,200,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 117,885,230 | 6,000 | 34.6517 | 340,200,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 117,879,230 | -129,958 | 34.6500 | 340,200,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 118,009,188 | 6,000 | 34.6882 | 340,200,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 118,003,188 | 2,000 | 34.6864 | 340,200,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 118,001,188 | -14,000 | 34.6858 | 340,200,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 118,015,188 | 50,500 | 34.6899 | 340,200,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 117,964,688 | 0 | 34.6751 | 340,200,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 117,964,688 | 48,000 | 34.6751 | 340,200,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 117,916,688 | 48,000 | 34.6610 | 340,200,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 117,868,688 | 22,000 | 34.6469 | 340,200,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 117,846,688 | -12,000 | 34.6404 | 340,200,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 117,858,688 | 0 | 34.6439 | 340,200,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 117,858,688 | 0 | 34.6439 | 340,200,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 117,858,688 | -6,000 | 34.6439 | 340,200,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 117,864,688 | -8,000 | 34.6457 | 340,200,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 117,872,688 | 8,000 | 34.6481 | 340,200,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 117,864,688 | 46,000 | 34.6457 | 340,200,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 117,818,688 | 8,000 | 34.6322 | 340,200,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 117,810,688 | -4,000 | 34.6298 | 340,200,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 117,814,688 | 0 | 34.6310 | 340,200,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 117,814,688 | -18,000 | 34.6310 | 340,200,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 117,832,688 | -21,776 | 34.6363 | 340,200,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 117,854,464 | -50,000 | 34.6427 | 340,200,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 117,904,464 | -40,000 | 34.6574 | 340,200,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 117,944,464 | -10,000 | 34.6692 | 340,200,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 117,954,464 | 0 | 34.6721 | 340,200,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 117,954,464 | 9,000 | 34.6721 | 340,200,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 117,945,464 | -70,500 | 34.6694 | 340,200,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 118,015,964 | 0 | 34.6902 | 340,200,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 118,015,964 | 1,000 | 34.6902 | 340,200,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 118,014,964 | 0 | 34.6899 | 340,200,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 118,014,964 | 0 | 34.6899 | 340,200,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 118,014,964 | 0 | 34.6899 | 340,200,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 118,014,964 | 0 | 34.6899 | 340,200,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 118,014,964 | -152,475 | 34.6899 | 340,200,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 118,167,439 | 0 | 34.7347 | 340,200,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 118,167,439 | 0 | 34.7347 | 340,200,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 118,167,439 | -28,000 | 34.7347 | 340,200,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 118,195,439 | 0 | 34.7429 | 340,200,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 118,195,439 | -45,525 | 34.7429 | 340,200,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 118,240,964 | 0 | 34.7563 | 340,200,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 118,240,964 | -4,000 | 34.7563 | 340,200,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 118,244,964 | 0 | 34.7575 | 340,200,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 118,244,964 | 2,000 | 34.7575 | 340,200,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 118,242,964 | 0 | 34.7569 | 340,200,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 118,242,964 | 8,000 | 34.7569 | 340,200,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 118,234,964 | 0 | 34.7545 | 340,200,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 118,234,964 | 0 | 34.7545 | 340,200,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 118,234,964 | -8,000 | 34.7545 | 340,200,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 118,242,964 | 2,000 | 34.7569 | 340,200,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 118,240,964 | 2,000 | 34.7563 | 340,200,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 118,238,964 | 22,000 | 34.7557 | 340,200,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 118,216,964 | -10,000 | 34.7493 | 340,200,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 118,226,964 | 18,000 | 34.7522 | 340,200,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 118,208,964 | -24,000 | 34.7469 | 340,200,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 118,232,964 | 0 | 34.7540 | 340,200,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 118,232,964 | 3,000 | 34.7540 | 340,200,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 118,229,964 | -6,000 | 34.7531 | 340,200,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 118,235,964 | -2,000 | 34.7548 | 340,200,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 118,237,964 | -14,000 | 34.7554 | 340,200,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 118,251,964 | -11,000 | 34.7595 | 340,200,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 118,262,964 | 16,000 | 34.7628 | 340,200,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 118,246,964 | -6,000 | 34.7581 | 340,200,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 118,252,964 | 26,000 | 34.7598 | 340,200,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 118,226,964 | 0 | 34.7522 | 340,200,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 118,226,964 | 2,000 | 34.7522 | 340,200,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 118,224,964 | 362,000 | 34.7516 | 340,200,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 117,862,964 | 200,000 | 34.6452 | 340,200,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 117,662,964 | 90,000 | 34.5864 | 340,200,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 117,572,964 | 6,000 | 34.5600 | 340,200,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 117,566,964 | 0 | 34.5582 | 340,200,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 117,566,964 | 0 | 34.5582 | 340,200,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 117,566,964 | 0 | 34.5582 | 340,200,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 117,566,964 | 8,000 | 34.5582 | 340,200,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 117,558,964 | 3,000 | 34.5558 | 340,200,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 117,555,964 | 11,042 | 34.5550 | 340,200,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 117,544,922 | 0 | 34.5517 | 340,200,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 117,544,922 | -8,000 | 34.5517 | 340,200,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 117,552,922 | 0 | 34.5541 | 340,200,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 117,552,922 | 0 | 34.5541 | 340,200,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 117,552,922 | 0 | 34.5541 | 340,200,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 117,552,922 | 0 | 34.5541 | 340,200,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 117,552,922 | -32,000 | 34.5541 | 340,200,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 117,584,922 | 0 | 34.5635 | 340,200,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 117,584,922 | 2,000 | 34.5635 | 340,200,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 117,582,922 | 0 | 34.5629 | 340,200,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 117,582,922 | -2,000 | 34.5629 | 340,200,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 117,584,922 | 0 | 34.5635 | 340,200,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 117,584,922 | -2,000 | 34.5635 | 340,200,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 117,586,922 | 18,000 | 34.5641 | 340,200,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 117,568,922 | 0 | 34.5588 | 340,200,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 117,568,922 | -11,000 | 34.5588 | 340,200,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 117,579,922 | 0 | 34.5620 | 340,200,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 117,579,922 | 0 | 34.5620 | 340,200,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 117,579,922 | 12,000 | 34.5620 | 340,200,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 117,567,922 | -8,000 | 34.5585 | 340,200,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 117,575,922 | 8,000 | 34.5608 | 340,200,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 117,567,922 | 0 | 34.5585 | 340,200,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 117,567,922 | 0 | 34.5585 | 340,200,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 117,567,922 | 0 | 34.5585 | 340,200,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 117,567,922 | 0 | 34.5585 | 340,200,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 117,567,922 | 2,000 | 34.5585 | 340,200,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 117,565,922 | 4,000 | 34.5579 | 340,200,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 117,561,922 | -34,000 | 34.5567 | 340,200,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 117,595,922 | -2,000 | 34.5667 | 340,200,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 117,597,922 | 22,000 | 34.5673 | 340,200,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 117,575,922 | -10,000 | 34.5608 | 340,200,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 117,585,922 | 80,000 | 34.5638 | 340,200,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 117,505,922 | 0 | 34.5402 | 340,200,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 117,505,922 | 60,000 | 34.5402 | 340,200,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 117,445,922 | -50,000 | 34.5226 | 340,200,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 117,495,922 | 90,000 | 34.5373 | 340,200,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 117,405,922 | -44,000 | 34.5109 | 340,200,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 117,449,922 | 38,000 | 34.5238 | 340,200,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 117,411,922 | 104,000 | 34.5126 | 340,200,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 117,307,922 | 2,000 | 34.4820 | 340,200,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 117,305,922 | 168,000 | 34.4815 | 340,200,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 117,137,922 | -38,580 | 34.4321 | 340,200,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 117,176,502 | 308,000 | 34.4434 | 340,200,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 116,868,502 | 0 | 34.3529 | 340,200,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 116,868,502 | 2,000 | 34.3529 | 340,200,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 116,866,502 | -2,000 | 34.3523 | 340,200,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 116,868,502 | 0 | 34.3529 | 340,200,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 116,868,502 | 14,000 | 34.3529 | 340,200,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 116,854,502 | 2,000 | 34.3488 | 340,200,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 116,852,502 | 6,000 | 34.3482 | 340,200,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 116,846,502 | 32,000 | 34.3464 | 340,200,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 116,814,502 | 2,000 | 34.3370 | 340,200,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 116,812,502 | -2,000 | 34.3364 | 340,200,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 116,814,502 | 0 | 34.3370 | 340,200,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 116,814,502 | 0 | 34.3370 | 340,200,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 116,814,502 | -4,490 | 34.3370 | 340,200,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 116,818,992 | 20,000 | 34.3383 | 340,200,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 116,798,992 | -26,000 | 34.3324 | 340,200,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 116,824,992 | 154,000 | 34.3401 | 340,200,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 116,670,992 | 508,000 | 34.2948 | 340,200,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 116,162,992 | 28,000 | 34.1455 | 340,200,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 116,134,992 | -2,000 | 34.1373 | 340,200,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 116,136,992 | -2,000 | 34.1379 | 340,200,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 116,138,992 | -6,000 | 34.1384 | 340,200,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 116,144,992 | -32,000 | 34.1402 | 340,200,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 116,176,992 | -8,000 | 34.1496 | 340,200,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 116,184,992 | 1,000 | 34.1520 | 340,200,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 116,183,992 | -37,000 | 34.1517 | 340,200,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 116,220,992 | -2,000 | 34.1625 | 340,200,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 116,222,992 | -2,000 | 34.1631 | 340,200,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 116,224,992 | -2,000 | 34.1637 | 340,200,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 116,226,992 | 1,760 | 34.1643 | 340,200,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 116,225,232 | 17,888 | 34.1638 | 340,200,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 116,207,344 | -18,000 | 34.1585 | 340,200,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 116,225,344 | 113,718 | 34.1638 | 340,200,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 116,111,626 | 33,000 | 34.1304 | 340,200,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 116,078,626 | -8,001 | 34.1207 | 340,200,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 116,086,627 | -7,528 | 34.1231 | 340,200,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 116,094,155 | -100,000 | 34.1253 | 340,200,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 116,194,155 | 0 | 34.1547 | 340,200,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 116,194,155 | 0 | 34.1547 | 340,200,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 116,194,155 | 2,000 | 34.1547 | 340,200,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 116,192,155 | 4,000 | 34.1541 | 340,200,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 116,188,155 | 8,000 | 34.1529 | 340,200,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 116,180,155 | 94,000 | 34.1505 | 340,200,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 116,086,155 | 16,000 | 34.1229 | 340,200,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 116,070,155 | -10,000 | 34.1182 | 340,200,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 116,080,155 | 9,440 | 34.1212 | 340,200,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 116,070,715 | 67,720 | 34.1184 | 340,200,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 116,002,995 | 48,000 | 34.0985 | 340,200,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 115,954,995 | -8,000 | 34.0844 | 340,200,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 115,962,995 | -16,000 | 34.0867 | 340,200,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 115,978,995 | -102,000 | 34.0914 | 340,200,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 116,080,995 | 4,000 | 34.1214 | 340,200,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 116,076,995 | 16,000 | 34.1202 | 340,200,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 116,060,995 | 0 | 34.1155 | 340,200,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 116,060,995 | -150,000 | 34.1155 | 340,200,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 116,210,995 | -2,000 | 34.1596 | 340,200,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 116,212,995 | -180,000 | 34.1602 | 340,200,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 116,392,995 | 182,560 | 34.2131 | 340,200,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 116,210,435 | 28,000 | 34.1594 | 340,200,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 116,182,435 | -2,000 | 34.1512 | 340,200,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 116,184,435 | 0 | 34.1518 | 340,200,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 116,184,435 | -16,000 | 34.1518 | 340,200,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 116,200,435 | 56,000 | 34.1565 | 340,200,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 116,144,435 | 4,000 | 34.1400 | 340,200,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 116,140,435 | 0 | 34.1389 | 340,200,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 116,140,435 | 114,000 | 34.1389 | 340,200,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 116,026,435 | 38,000 | 34.1054 | 340,200,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 115,988,435 | -43,643 | 34.0942 | 340,200,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 116,032,078 | 2,000 | 34.1070 | 340,200,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 116,030,078 | -30,000 | 34.1064 | 340,200,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 116,060,078 | 194,236 | 34.1152 | 340,200,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 115,865,842 | -96,000 | 34.0582 | 340,200,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 115,961,842 | 4,000 | 34.0864 | 340,200,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 115,957,842 | -8,000 | 34.0852 | 340,200,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 115,965,842 | 156,000 | 34.0875 | 340,200,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 115,809,842 | -64,000 | 34.0417 | 340,200,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 115,873,842 | 300,140 | 34.0605 | 340,200,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 115,573,702 | 10,500 | 33.9723 | 340,200,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 115,563,202 | 28,000 | 33.9692 | 340,200,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 115,535,202 | 2,000 | 33.9610 | 340,200,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 115,533,202 | -16,000 | 33.9604 | 340,200,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 115,549,202 | 150,000 | 33.9651 | 340,200,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 115,399,202 | 0 | 33.9210 | 340,200,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 115,399,202 | 6,000 | 33.9210 | 340,200,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 115,393,202 | 256,000 | 33.9192 | 340,200,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 115,137,202 | -2,000 | 33.8440 | 340,200,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 115,139,202 | 92,000 | 33.8446 | 340,200,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 115,047,202 | 36,000 | 33.8175 | 340,200,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 115,011,202 | 40,000 | 33.8069 | 340,200,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 114,971,202 | 50,000 | 33.7952 | 340,200,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 114,921,202 | -6,000 | 33.7805 | 340,200,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 114,927,202 | 57,860 | 33.7822 | 340,200,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 114,869,342 | 32,000 | 33.7652 | 340,200,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 114,837,342 | -44,000 | 33.7558 | 340,200,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 114,881,342 | 0 | 33.7688 | 340,200,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 114,881,342 | 168,000 | 33.7688 | 340,200,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 114,713,342 | -64,000 | 33.7194 | 340,200,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 114,777,342 | 0 | 33.7382 | 340,200,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 114,777,342 | 760 | 33.7382 | 340,200,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 114,776,582 | 42,000 | 33.7380 | 340,200,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 114,734,582 | 66,000 | 33.7256 | 340,200,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 114,668,582 | 30,000 | 33.7062 | 340,200,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 114,638,582 | 84,000 | 33.6974 | 340,200,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 114,554,582 | 28,000 | 33.6727 | 340,200,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 114,526,582 | -1,946,440 | 33.6645 | 340,200,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 116,473,022 | -4,000 | 34.2366 | 340,200,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 116,477,022 | -12,000 | 34.2378 | 340,200,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 116,489,022 | -46,502 | 34.2413 | 340,200,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 116,535,524 | 24,000 | 34.2550 | 340,200,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 116,511,524 | -8,000 | 34.2479 | 340,200,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 116,519,524 | 34,000 | 34.2503 | 340,200,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 116,485,524 | 22,000 | 34.2403 | 340,200,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 116,463,524 | -9,498 | 34.2338 | 340,200,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 116,473,022 | 508,000 | 34.2366 | 340,200,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 115,965,022 | 242,000 | 34.0873 | 340,200,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 115,723,022 | -4,000 | 34.0162 | 340,200,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 115,727,022 | -316,560 | 34.0173 | 340,200,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 116,043,582 | 94,560 | 34.1104 | 340,200,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 115,949,022 | 392,000 | 34.0826 | 340,200,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 115,557,022 | 324,000 | 33.9674 | 340,200,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 115,233,022 | 44,000 | 33.8721 | 340,200,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 115,189,022 | 52,000 | 33.8592 | 340,200,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 115,137,022 | -4,000 | 33.8439 | 340,200,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 115,141,022 | -20,000 | 33.8451 | 340,200,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 115,161,022 | -62,000 | 33.8510 | 340,200,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 115,223,022 | 72,000 | 33.8692 | 340,200,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 115,151,022 | 44,000 | 33.8480 | 340,200,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 115,107,022 | 0 | 33.8351 | 340,200,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 115,107,022 | 0 | 33.8351 | 340,200,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 115,107,022 | 0 | 33.8351 | 340,200,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 115,107,022 | -6,000 | 33.8351 | 340,200,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 115,113,022 | 148,000 | 33.8369 | 340,200,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 114,965,022 | 0 | 33.7934 | 340,200,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 114,965,022 | 8,000 | 33.7934 | 340,200,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 114,957,022 | -10,000 | 33.7910 | 340,200,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 114,967,022 | 4,000 | 33.7940 | 340,200,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 114,963,022 | -77,000 | 33.7928 | 340,200,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 115,040,022 | -8,000 | 33.8154 | 340,200,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 115,048,022 | -6,000 | 33.8178 | 340,200,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 115,054,022 | 0 | 33.8195 | 340,200,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 115,054,022 | 6,000 | 33.8195 | 340,200,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 115,048,022 | -10,000 | 33.8178 | 340,200,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 115,058,022 | -26,000 | 33.8207 | 340,200,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 115,084,022 | 49,000 | 33.8283 | 340,200,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 115,035,022 | 179,000 | 33.8139 | 340,200,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 114,856,022 | 10,000 | 33.7613 | 340,200,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 114,846,022 | 36,000 | 33.7584 | 340,200,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 114,810,022 | 20,000 | 33.7478 | 340,200,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 114,790,022 | -36,000 | 33.7419 | 340,200,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 114,826,022 | 2,000 | 33.7525 | 340,200,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 114,824,022 | 2,000 | 33.7519 | 340,200,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 114,822,022 | 0 | 33.7513 | 340,200,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 114,822,022 | 0 | 33.7513 | 340,200,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 114,822,022 | 14,000 | 33.7513 | 340,200,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 114,808,022 | 2,000 | 33.7472 | 340,200,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 114,806,022 | 10,021 | 33.7466 | 340,200,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 114,796,001 | 2,000 | 33.7437 | 340,200,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 114,794,001 | 548,000 | 33.7431 | 340,200,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 114,246,001 | -2,000 | 33.5820 | 340,200,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 114,248,001 | 96,000 | 33.5826 | 340,200,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 114,152,001 | -88,000 | 33.5544 | 340,200,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 114,240,001 | 0 | 33.5802 | 340,200,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 114,240,001 | 30,000 | 33.5802 | 340,200,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 114,210,001 | 122,000 | 33.5714 | 340,200,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 114,088,001 | 0 | 33.5356 | 340,200,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 114,088,001 | 40,000 | 33.5356 | 340,200,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 114,048,001 | 82,000 | 33.5238 | 340,200,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 113,966,001 | 14,000 | 33.4997 | 340,200,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 113,952,001 | -22,000 | 33.4956 | 340,200,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 113,974,001 | 42,000 | 33.5021 | 340,200,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 113,932,001 | 40,000 | 33.4897 | 340,200,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 113,892,001 | -8,000 | 33.4780 | 340,200,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 113,900,001 | 12,000 | 33.4803 | 340,200,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 113,888,001 | 34,000 | 33.4768 | 340,200,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 113,854,001 | -2,000 | 33.4668 | 340,200,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 113,856,001 | 0 | 33.4674 | 340,200,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 113,856,001 | -30,000 | 33.4674 | 340,200,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 113,886,001 | 0 | 33.4762 | 340,200,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 113,886,001 | 2,000 | 33.4762 | 340,200,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 113,884,001 | 30,000 | 33.4756 | 340,200,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 113,854,001 | 14,000 | 33.4668 | 340,200,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 113,840,001 | 14,000 | 33.4627 | 340,200,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 113,826,001 | 2,000 | 33.4586 | 340,200,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 113,824,001 | -198,000 | 33.4580 | 340,200,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 114,022,001 | -8,000 | 33.5162 | 340,200,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 114,030,001 | -66,000 | 33.5185 | 340,200,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 114,096,001 | -16,000 | 33.5379 | 340,200,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 114,112,001 | 246,000 | 33.5426 | 340,200,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 113,866,001 | 46,000 | 33.4703 | 340,200,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 113,820,001 | 140,000 | 33.4568 | 340,200,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 113,680,001 | 2,000 | 33.4156 | 340,200,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 113,678,001 | 78,000 | 33.4151 | 340,200,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 113,600,001 | 22,000 | 33.3921 | 340,200,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 113,578,001 | 8,000 | 33.3857 | 340,200,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 113,570,001 | 16,000 | 33.3833 | 340,200,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 113,554,001 | 40,000 | 33.3786 | 340,200,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 113,514,001 | -10,000 | 33.3668 | 340,200,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 113,524,001 | -140,000 | 33.3698 | 340,200,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 113,664,001 | 70,000 | 33.4109 | 340,200,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 113,594,001 | 10,737 | 33.3904 | 340,200,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 113,583,264 | -500 | 33.3872 | 340,200,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 113,583,764 | 16,000 | 33.3873 | 340,200,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 113,567,764 | 0 | 33.3826 | 340,200,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 113,567,764 | 6,000 | 33.3826 | 340,200,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 113,561,764 | 78,000 | 33.3809 | 340,200,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 113,483,764 | 16,000 | 33.3580 | 340,200,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 113,467,764 | 108,000 | 33.3533 | 340,200,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 113,359,764 | 20,000 | 33.3215 | 340,200,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 113,339,764 | 142,000 | 33.3156 | 340,200,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 113,197,764 | 162,000 | 33.2739 | 340,200,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 113,035,764 | 72,000 | 33.2263 | 340,200,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 112,963,764 | 66,000 | 33.2051 | 340,200,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 112,897,764 | 11,000 | 33.1857 | 340,200,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 112,886,764 | -2,000 | 33.1825 | 340,200,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 112,888,764 | -8,000 | 33.1831 | 340,200,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 112,896,764 | 74,000 | 33.1854 | 340,200,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 112,822,764 | 6,000 | 33.1637 | 340,200,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 112,816,764 | -29,000 | 33.1619 | 340,200,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 112,845,764 | 166,000 | 33.1704 | 340,200,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 112,679,764 | -4,000 | 33.1216 | 340,200,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 112,683,764 | 18,000 | 33.1228 | 340,200,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 112,665,764 | 150,000 | 33.1175 | 340,200,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 112,515,764 | -2,000 | 33.0734 | 340,200,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 112,517,764 | 152,000 | 33.0740 | 340,200,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 112,365,764 | 52,000 | 33.0293 | 340,200,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 112,313,764 | 138,000 | 33.0140 | 340,200,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 112,175,764 | 0 | 32.9735 | 340,200,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 112,175,764 | -2,622,000 | 32.9735 | 340,200,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 114,797,764 | -122,000 | 33.7442 | 340,200,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 114,919,764 | -14,000 | 33.7801 | 340,200,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 114,933,764 | 0 | 33.7842 | 340,200,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 114,933,764 | 8,000 | 33.7842 | 340,200,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 114,925,764 | 2,000 | 33.7818 | 340,200,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 114,923,764 | -6,000 | 33.7812 | 340,200,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 114,929,764 | -2,000 | 33.7830 | 340,200,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 114,931,764 | 0 | 33.7836 | 340,200,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 114,931,764 | -6,500 | 33.7836 | 340,200,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 114,938,264 | 42,000 | 33.7855 | 340,200,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 114,896,264 | -6,068,000 | 33.7732 | 340,200,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 120,964,264 | 54,000 | 35.5568 | 340,200,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 120,910,264 | 98,000 | 35.5409 | 340,200,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 120,812,264 | -28,000 | 35.5121 | 340,200,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 120,840,264 | -180,500 | 35.5204 | 340,200,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 121,020,764 | -220,000 | 35.5734 | 340,200,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 121,240,764 | 6,000 | 35.6381 | 340,200,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 121,234,764 | -33,999 | 35.6363 | 340,200,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 121,268,763 | 30,000 | 35.6463 | 340,200,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 121,238,763 | 30,000 | 35.6375 | 340,200,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 121,208,763 | 89,500 | 35.6287 | 340,200,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 121,119,263 | -36,000 | 35.6024 | 340,200,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 121,155,263 | -192,000 | 35.6130 | 340,200,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 121,347,263 | -10,000 | 35.6694 | 340,200,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 121,357,263 | -6,000 | 35.6723 | 340,200,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 121,363,263 | 20,000 | 35.6741 | 340,200,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 121,343,263 | -10,000 | 35.6682 | 340,200,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 121,353,263 | -2,000 | 35.6712 | 340,200,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 121,355,263 | 104,000 | 35.6717 | 340,200,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 121,251,263 | 115,000 | 35.6412 | 340,200,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 121,136,263 | 33,000 | 35.6074 | 340,200,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 121,103,263 | -32,000 | 35.5977 | 340,200,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 121,135,263 | -108,000 | 35.6071 | 340,200,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 121,243,263 | -75,000 | 35.6388 | 340,200,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 121,318,263 | -10,000 | 35.6609 | 340,200,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 121,328,263 | 0 | 35.6638 | 340,200,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 121,328,263 | 0 | 35.6638 | 340,200,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 121,328,263 | -3,000 | 35.6638 | 340,200,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 121,331,263 | -2,000 | 35.6647 | 340,200,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 121,333,263 | 8,000 | 35.6653 | 340,200,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 121,325,263 | -66,000 | 35.6629 | 340,200,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 121,391,263 | 40,000 | 35.6823 | 340,200,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 121,351,263 | 0 | 35.6706 | 340,200,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 121,351,263 | 12,000 | 35.6706 | 340,200,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 121,339,263 | 14,000 | 35.6670 | 340,200,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 121,325,263 | 32,501 | 35.6629 | 340,200,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 121,292,762 | 4,000 | 35.6534 | 340,200,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 121,288,762 | 18,000 | 35.6522 | 340,200,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 121,270,762 | 6,000 | 35.6469 | 340,200,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 121,264,762 | -20,000 | 35.6451 | 340,200,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 121,284,762 | 0 | 35.6510 | 340,200,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 121,284,762 | 2,000 | 35.6510 | 340,200,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 121,282,762 | 12,000 | 35.6504 | 340,200,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 121,270,762 | 3,000 | 35.6469 | 340,200,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 121,267,762 | -10,000 | 35.6460 | 340,200,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 121,277,762 | -2,000 | 35.6490 | 340,200,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 121,279,762 | -20,000 | 35.6495 | 340,200,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 121,299,762 | -70,000 | 35.6554 | 340,200,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 121,369,762 | 0 | 35.6760 | 340,200,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 121,369,762 | -24,000 | 35.6760 | 340,200,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 121,393,762 | 4,000 | 35.6831 | 340,200,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 121,389,762 | -40,000 | 35.6819 | 340,200,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 121,429,762 | 0 | 35.6936 | 340,200,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 121,429,762 | 6,000 | 35.6936 | 340,200,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 121,423,762 | 10,000 | 35.6919 | 340,200,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 121,413,762 | 0 | 35.6889 | 340,200,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 121,413,762 | 0 | 35.6889 | 340,200,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 121,413,762 | -8,000 | 35.6889 | 340,200,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 121,421,762 | -4,000 | 35.6913 | 340,200,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 121,425,762 | -77,001 | 35.6925 | 340,200,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 121,502,763 | 2,000 | 35.7151 | 340,200,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 121,500,763 | 23,499 | 35.7145 | 340,200,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 121,477,264 | 4,000 | 35.7076 | 340,200,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 121,473,264 | -16,000 | 35.7064 | 340,200,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 121,489,264 | -12,000 | 35.7111 | 340,200,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 121,501,264 | -48,000 | 35.7147 | 340,200,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 121,549,264 | -24,999 | 35.7288 | 340,200,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 121,574,263 | -6,000 | 35.7361 | 340,200,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 121,580,263 | -112,000 | 35.7379 | 340,200,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 121,692,263 | 0 | 35.7708 | 340,200,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 121,692,263 | 8,000 | 35.7708 | 340,200,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 121,684,263 | -81,000 | 35.7684 | 340,200,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 121,765,263 | 11,000 | 35.7923 | 340,200,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 121,754,263 | 54,000 | 35.7890 | 340,200,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 121,700,263 | 6,000 | 35.7732 | 340,200,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 121,694,263 | -2,000 | 35.7714 | 340,200,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 121,696,263 | -15,000 | 35.7720 | 340,200,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 121,711,263 | -206,000 | 35.7764 | 340,200,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 121,917,263 | -101,000 | 35.8369 | 340,200,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 122,018,263 | -42,000 | 35.8666 | 340,200,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 122,060,263 | -10,000 | 35.8790 | 340,200,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 122,070,263 | -14,000 | 35.8819 | 340,200,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 122,084,263 | 0 | 35.8860 | 340,200,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 122,084,263 | -27,999 | 35.8860 | 340,200,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 122,112,262 | 0 | 35.8943 | 340,200,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 122,112,262 | -22,000 | 35.8943 | 340,200,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 122,134,262 | -1 | 35.9007 | 340,200,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 122,134,263 | -34,000 | 35.9007 | 340,200,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 122,168,263 | 4,000 | 35.9107 | 340,200,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 122,164,263 | -12,000 | 35.9095 | 340,200,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 122,176,263 | -14,000 | 35.9131 | 340,200,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 122,190,263 | -74,000 | 35.9172 | 340,200,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 122,264,263 | -52,000 | 35.9389 | 340,200,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 122,316,263 | -166,000 | 35.9542 | 340,200,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 122,482,263 | 4,850 | 36.0030 | 340,200,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 122,477,413 | -4,000 | 36.0016 | 340,200,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 122,481,413 | -45,000 | 36.0028 | 340,200,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 122,526,413 | -64,000 | 36.0160 | 340,200,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 122,590,413 | -15,999 | 36.0348 | 340,200,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 122,606,412 | 62,000 | 36.0395 | 340,200,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 122,544,412 | 20,000 | 36.0213 | 340,200,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 122,524,412 | 52,000 | 36.0154 | 340,200,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 122,472,412 | 6,000 | 36.0001 | 340,200,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 122,466,412 | -24,000 | 35.9984 | 340,200,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 122,490,412 | -782,000 | 36.0054 | 340,200,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 123,272,412 | 24,000 | 36.2353 | 340,200,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 123,248,412 | 172,000 | 36.2282 | 340,200,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 123,076,412 | 446,000 | 36.1777 | 340,200,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 122,630,412 | 150,000 | 36.0466 | 340,200,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 122,480,412 | 208,000 | 36.0025 | 340,200,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 122,272,412 | 41,000 | 35.9413 | 340,200,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 122,231,412 | -60,000 | 35.9293 | 340,200,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 122,291,412 | 102,000 | 35.9469 | 340,200,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 122,189,412 | 118,000 | 35.9169 | 340,200,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 122,071,412 | -10,000 | 35.8822 | 340,200,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 122,081,412 | 162,000 | 35.8852 | 340,200,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 121,919,412 | 13,000 | 35.8376 | 340,200,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 121,906,412 | -124,000 | 35.8337 | 340,200,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 122,030,412 | 44,000 | 35.8702 | 340,200,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 121,986,412 | 54,000 | 35.8573 | 340,200,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 121,932,412 | -36,000 | 35.8414 | 340,200,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 121,968,412 | -34,000 | 35.8520 | 340,200,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 122,002,412 | 2,000 | 35.8620 | 340,200,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 122,000,412 | 58,000 | 35.8614 | 340,200,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 121,942,412 | -190,000 | 35.8443 | 340,200,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 122,132,412 | 16,500 | 35.9002 | 340,200,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 122,115,912 | 67,740 | 35.8953 | 340,200,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 122,048,172 | -226,000 | 35.8754 | 340,200,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 122,274,172 | 393,000 | 35.9418 | 340,200,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 121,881,172 | 279,000 | 35.8263 | 340,200,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 121,602,172 | 20,000 | 35.7443 | 340,200,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 121,582,172 | 4,000 | 35.7384 | 340,200,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 121,578,172 | 2,000 | 35.7373 | 340,200,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 121,576,172 | -36,000 | 35.7367 | 340,200,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 121,612,172 | 0 | 35.7473 | 340,200,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 121,612,172 | 0 | 35.7473 | 340,200,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 121,612,172 | 14,000 | 35.7473 | 340,200,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 121,598,172 | 0 | 35.7431 | 340,200,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 121,598,172 | -8,000 | 35.7431 | 340,200,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 121,606,172 | 10,000 | 35.7455 | 340,200,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 121,596,172 | 206,000 | 35.7426 | 340,200,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 121,390,172 | -74,000 | 35.6820 | 340,200,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 121,464,172 | 2,000 | 35.7038 | 340,200,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 121,462,172 | -50,000 | 35.7032 | 340,200,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 121,512,172 | 0 | 35.7179 | 340,200,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 121,512,172 | -50,000 | 35.7179 | 340,200,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 121,562,172 | 2,000 | 35.7326 | 340,200,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 121,560,172 | 30,000 | 35.7320 | 340,200,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 121,530,172 | -2,000 | 35.7232 | 340,200,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 121,532,172 | 0 | 35.7237 | 340,200,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 121,532,172 | 0 | 35.7237 | 340,200,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 121,532,172 | -28,000 | 35.7237 | 340,200,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 121,560,172 | -34,000 | 35.7320 | 340,200,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 121,594,172 | -76,000 | 35.7420 | 340,200,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 121,670,172 | -8,000 | 35.7643 | 340,200,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 121,678,172 | 10,000 | 35.7667 | 340,200,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 121,668,172 | -16,000 | 35.7637 | 340,200,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 121,684,172 | -38,000 | 35.7684 | 340,200,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 121,722,172 | 2,000 | 35.7796 | 340,200,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 121,720,172 | 146,000 | 35.7790 | 340,200,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 121,574,172 | -2,000 | 35.7361 | 340,200,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 121,576,172 | -84,000 | 35.7367 | 340,200,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 121,660,172 | -62,000 | 35.7614 | 340,200,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 121,722,172 | 14,000 | 35.7796 | 340,200,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 121,708,172 | -92,000 | 35.7755 | 340,200,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 121,800,172 | -700 | 35.8025 | 340,200,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 121,800,872 | 216,000 | 35.8027 | 340,200,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 121,584,872 | -2,000 | 35.7392 | 340,200,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 121,586,872 | 0 | 35.7398 | 340,200,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 121,586,872 | 0 | 35.7398 | 340,200,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 121,586,872 | -24,000 | 35.7398 | 340,200,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 121,610,872 | 0 | 35.7469 | 340,200,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 121,610,872 | -10,000 | 35.7469 | 340,200,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 121,620,872 | 0 | 35.7498 | 340,200,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 121,620,872 | 0 | 35.7498 | 340,200,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 121,620,872 | 0 | 35.7498 | 340,200,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 121,620,872 | -10,000 | 35.7498 | 340,200,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 121,630,872 | 0 | 35.7528 | 340,200,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 121,630,872 | 4,800 | 35.7528 | 340,200,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 121,626,072 | 2,000 | 35.7513 | 340,200,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 121,624,072 | 6,000 | 35.7508 | 340,200,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 121,618,072 | 0 | 35.7490 | 340,200,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 121,618,072 | 0 | 35.7490 | 340,200,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 121,618,072 | -12,000 | 35.7490 | 340,200,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 121,630,072 | 0 | 35.7525 | 340,200,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 121,630,072 | -16,000 | 35.7525 | 340,200,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 121,646,072 | 0 | 35.7572 | 340,200,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 121,646,072 | -8,000 | 35.7572 | 340,200,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 121,654,072 | -2,000 | 35.7596 | 340,200,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 121,656,072 | 20,000 | 35.7602 | 340,200,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 121,636,072 | -14,000 | 35.7543 | 340,200,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 121,650,072 | -4,000 | 35.7584 | 340,200,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 121,654,072 | 24,000 | 35.7596 | 340,200,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 121,630,072 | -100,000 | 35.7525 | 340,200,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 121,730,072 | -14,000 | 35.7819 | 340,200,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 121,744,072 | 12,000 | 35.7860 | 340,200,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 121,732,072 | 0 | 35.7825 | 340,200,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 121,732,072 | -100,000 | 35.7825 | 340,200,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 121,832,072 | -24,000 | 35.8119 | 340,200,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 121,856,072 | -36,000 | 35.8190 | 340,200,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 121,892,072 | 6,000 | 35.8295 | 340,200,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 121,886,072 | -64,000 | 35.8278 | 340,200,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 121,950,072 | -18,000 | 35.8466 | 340,200,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 121,968,072 | 2,000 | 35.8519 | 340,200,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 121,966,072 | 320,000 | 35.8513 | 340,200,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 121,646,072 | -28,000 | 35.7572 | 340,200,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 121,674,072 | -82,000 | 35.7655 | 340,200,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 121,756,072 | 72,000 | 35.7896 | 340,200,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 121,684,072 | 0 | 35.7684 | 340,200,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 121,684,072 | 16,000 | 35.7684 | 340,200,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 121,668,072 | 0 | 35.7637 | 340,200,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 121,668,072 | 0 | 35.7637 | 340,200,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 121,668,072 | 2,000 | 35.7637 | 340,200,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 121,666,072 | 22,000 | 35.7631 | 340,200,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 121,644,072 | 28,000 | 35.7566 | 340,200,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 121,616,072 | 54,000 | 35.7484 | 340,200,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 121,562,072 | -76,000 | 35.7325 | 340,200,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 121,638,072 | -206,000 | 35.7549 | 340,200,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 121,844,072 | -70,000 | 35.8154 | 340,200,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 121,914,072 | -82,000 | 35.8360 | 340,200,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 121,996,072 | -350,000 | 35.8601 | 340,200,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 122,346,072 | -6,000 | 35.9630 | 340,200,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 122,352,072 | 0 | 35.9647 | 340,200,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 122,352,072 | 0 | 35.9647 | 340,200,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 122,352,072 | 0 | 35.9647 | 340,200,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 122,352,072 | 0 | 35.9647 | 340,200,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 122,352,072 | 0 | 35.9647 | 340,200,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 122,352,072 | 36,000 | 35.9647 | 340,200,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 122,316,072 | -18,000 | 35.9542 | 340,200,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 122,334,072 | 0 | 35.9595 | 340,200,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 122,334,072 | -22,000 | 35.9595 | 340,200,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 122,356,072 | 0 | 35.9659 | 340,200,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 122,356,072 | 0 | 35.9659 | 340,200,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 122,356,072 | -50,000 | 35.9659 | 340,200,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 122,406,072 | 0 | 35.9806 | 340,200,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 122,406,072 | -8,000 | 35.9806 | 340,200,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 122,414,072 | 4,000 | 35.9830 | 340,200,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 122,410,072 | 100,000 | 35.9818 | 340,200,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 122,310,072 | -20,000 | 35.9524 | 340,200,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 122,330,072 | 6,000 | 35.9583 | 340,200,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 122,324,072 | -10,000 | 35.9565 | 340,200,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 122,334,072 | 8,000 | 35.9595 | 340,200,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 122,326,072 | 108,000 | 35.9571 | 340,200,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 122,218,072 | -70,000 | 35.9254 | 340,200,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 122,288,072 | 0 | 35.9459 | 340,200,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 122,288,072 | -62,000 | 35.9459 | 340,200,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 122,350,072 | 0 | 35.9642 | 340,200,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 122,350,072 | 590,000 | 35.9642 | 340,200,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 121,760,072 | 64,000 | 35.7907 | 340,200,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 121,696,072 | 32,000 | 35.7719 | 340,200,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 121,664,072 | 0 | 35.7625 | 340,200,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 121,664,072 | 10,000 | 35.7625 | 340,200,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 121,654,072 | 186,000 | 35.7596 | 340,200,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 121,468,072 | 118,000 | 35.7049 | 340,200,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 121,350,072 | 10,000 | 35.6702 | 340,200,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 121,340,072 | 32,000 | 35.6673 | 340,200,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 121,308,072 | 0 | 35.6579 | 340,200,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 121,308,072 | -86,000 | 35.6579 | 340,200,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 121,394,072 | 58,000 | 35.6831 | 340,200,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 121,336,072 | 26,000 | 35.6661 | 340,200,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 121,310,072 | 52,000 | 35.6585 | 340,200,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 121,258,072 | 6,000 | 35.6432 | 340,200,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 121,252,072 | 170,000 | 35.6414 | 340,200,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 121,082,072 | 40,000 | 35.5914 | 340,200,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 121,042,072 | 4,000 | 35.5797 | 340,200,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 121,038,072 | 0 | 35.5785 | 340,200,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 121,038,072 | 0 | 35.5785 | 340,200,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 121,038,072 | -2,000 | 35.5785 | 340,200,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 121,040,072 | -6,000 | 35.5791 | 340,200,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 121,046,072 | 0 | 35.5809 | 340,200,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 121,046,072 | 22,000 | 35.5809 | 340,200,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 121,024,072 | -20,000 | 35.5744 | 340,200,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 121,044,072 | -8,000 | 35.5803 | 340,200,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 121,052,072 | 38,000 | 35.5826 | 340,200,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 121,014,072 | -22,000 | 35.5714 | 340,200,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 121,036,072 | 6,000 | 35.5779 | 340,200,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 121,030,072 | -57,950 | 35.5762 | 340,200,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 121,088,022 | 0 | 35.5932 | 340,200,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 121,088,022 | -2,000 | 35.5932 | 340,200,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 121,090,022 | 120,000 | 35.5938 | 340,200,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 120,970,022 | 0 | 35.5585 | 340,200,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 120,970,022 | -18,000 | 35.5585 | 340,200,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 120,988,022 | -22,000 | 35.5638 | 340,200,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 121,010,022 | 0 | 35.5703 | 340,200,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 121,010,022 | 26,000 | 35.5703 | 340,200,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 120,984,022 | 0 | 35.5626 | 340,200,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 120,984,022 | 0 | 35.5626 | 340,200,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 120,984,022 | 0 | 35.5626 | 340,200,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 120,984,022 | 0 | 35.5626 | 340,200,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 120,984,022 | -30,000 | 35.5626 | 340,200,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 121,014,022 | 36,000 | 35.5714 | 340,200,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 120,978,022 | -20,000 | 35.5609 | 340,200,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 120,998,022 | -2,000 | 35.5667 | 340,200,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 121,000,022 | 4,000 | 35.5673 | 340,200,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 120,996,022 | 54,000 | 35.5661 | 340,200,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 120,942,022 | 0 | 35.5503 | 340,200,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 120,942,022 | 0 | 35.5503 | 340,200,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 120,942,022 | 4,000 | 35.5503 | 340,200,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 120,938,022 | 8,000 | 35.5491 | 340,200,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 120,930,022 | 0 | 35.5467 | 340,200,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 120,930,022 | -120,000 | 35.5467 | 340,200,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 121,050,022 | -16,000 | 35.5820 | 340,200,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 121,066,022 | 0 | 35.5867 | 340,200,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 121,066,022 | -24,000 | 35.5867 | 340,200,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 121,090,022 | -2,000 | 35.5938 | 340,200,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 121,092,022 | 0 | 35.5944 | 340,200,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 121,092,022 | 8,000 | 35.5944 | 340,200,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 121,084,022 | -22,000 | 35.5920 | 340,200,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 121,106,022 | -2,000 | 35.5985 | 340,200,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 121,108,022 | 8,000 | 35.5991 | 340,200,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 121,100,022 | 0 | 35.5967 | 340,200,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 121,100,022 | 0 | 35.5967 | 340,200,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 121,100,022 | -4,000 | 35.5967 | 340,200,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 121,104,022 | -114,000 | 35.5979 | 340,200,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 121,218,022 | -32,000 | 35.6314 | 340,200,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 121,250,022 | 8,000 | 35.6408 | 340,200,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 121,242,022 | -280,000 | 35.6385 | 340,200,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 121,522,022 | 0 | 35.7208 | 340,200,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 121,522,022 | -40,000 | 35.7208 | 340,200,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 121,562,022 | 14,000 | 35.7325 | 340,200,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 121,548,022 | -12,000 | 35.7284 | 340,200,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 121,560,022 | -12,000 | 35.7319 | 340,200,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 121,572,022 | -324,000 | 35.7355 | 340,200,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 121,896,022 | -518,000 | 35.8307 | 340,200,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 122,414,022 | -156,000 | 35.9830 | 340,200,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 122,570,022 | 12,000 | 36.0288 | 340,200,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 122,558,022 | -10,000 | 36.0253 | 340,200,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 122,568,022 | 0 | 36.0282 | 340,200,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 122,568,022 | -228,000 | 36.0282 | 340,200,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 122,796,022 | -66,000 | 36.0952 | 340,200,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 122,862,022 | 159,000 | 36.1146 | 340,200,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 122,703,022 | 0 | 36.0679 | 340,200,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 122,703,022 | -12,000 | 36.0679 | 340,200,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 122,715,022 | -4,000 | 36.0714 | 340,200,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 122,719,022 | 0 | 36.0726 | 340,200,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 122,719,022 | 0 | 36.0726 | 340,200,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 122,719,022 | 56,000 | 36.0726 | 340,200,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 122,663,022 | 0 | 36.0561 | 340,200,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 122,663,022 | -2,000 | 36.0561 | 340,200,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 122,665,022 | -50,000 | 36.0567 | 340,200,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 122,715,022 | 0 | 36.0714 | 340,200,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 122,715,022 | 0 | 36.0714 | 340,200,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 122,715,022 | -30,000 | 36.0714 | 340,200,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 122,745,022 | 0 | 36.0803 | 340,200,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 122,745,022 | -12,000 | 36.0803 | 340,200,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 122,757,022 | 284,000 | 36.0838 | 340,200,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 122,473,022 | 136,000 | 36.0003 | 340,200,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 122,337,022 | -116,000 | 35.9603 | 340,200,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 122,453,022 | 0 | 35.9944 | 340,200,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 122,453,022 | 0 | 35.9944 | 340,200,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 122,453,022 | 10,000 | 35.9944 | 340,200,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 122,443,022 | -6,000 | 35.9915 | 340,200,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 122,449,022 | 172,000 | 35.9932 | 340,200,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 122,277,022 | -82,000 | 35.9427 | 340,200,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 122,359,022 | -14,000 | 35.9668 | 340,200,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 122,373,022 | -20,000 | 35.9709 | 340,200,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 122,393,022 | 190,000 | 35.9768 | 340,200,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 122,203,022 | -62,000 | 35.9209 | 340,200,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 122,265,022 | -70,000 | 35.9392 | 340,200,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 122,335,022 | -16,000 | 35.9597 | 340,200,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 122,351,022 | 10,000 | 35.9644 | 340,200,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 122,341,022 | 10,000 | 35.9615 | 340,200,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 122,331,022 | 1,100 | 35.9586 | 340,200,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 122,329,922 | -50,000 | 35.9582 | 340,200,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 122,379,922 | 76,000 | 35.9729 | 340,200,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 122,303,922 | 116,000 | 35.9506 | 340,200,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 122,187,922 | -40,000 | 35.9165 | 340,200,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 122,227,922 | 58,000 | 35.9283 | 340,200,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 122,169,922 | 0 | 35.9112 | 340,200,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 122,169,922 | 40,000 | 35.9112 | 340,200,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 122,129,922 | 0 | 35.8994 | 340,200,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 122,129,922 | 0 | 35.8994 | 340,200,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 122,129,922 | 0 | 35.8994 | 340,200,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 122,129,922 | 36,000 | 35.8994 | 340,200,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 122,093,922 | -2,000 | 35.8889 | 340,200,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 122,095,922 | 10,000 | 35.8895 | 340,200,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 122,085,922 | 0 | 35.8865 | 340,200,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 122,085,922 | 0 | 35.8865 | 340,200,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 122,085,922 | 0 | 35.8865 | 340,200,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 122,085,922 | 0 | 35.8865 | 340,200,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 122,085,922 | 4,000 | 35.8865 | 340,200,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 122,081,922 | 0 | 35.8853 | 340,200,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 122,081,922 | 0 | 35.8853 | 340,200,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 122,081,922 | -60,000 | 35.8853 | 340,200,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 122,141,922 | 0 | 35.9030 | 340,200,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 122,141,922 | 0 | 35.9030 | 340,200,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 122,141,922 | 0 | 35.9030 | 340,200,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 122,141,922 | 0 | 35.9030 | 340,200,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 122,141,922 | 0 | 35.9030 | 340,200,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 122,141,922 | 20,000 | 35.9030 | 340,200,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 122,121,922 | 38,000 | 35.8971 | 340,200,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 122,083,922 | 0 | 35.8859 | 340,200,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 122,083,922 | 36,000 | 35.8859 | 340,200,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 122,047,922 | 0 | 35.8753 | 340,200,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 122,047,922 | -12,000 | 35.8753 | 340,200,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 122,059,922 | 6,000 | 35.8789 | 340,200,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 122,053,922 | 6,000 | 35.8771 | 340,200,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 122,047,922 | 2,000 | 35.8753 | 340,200,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 122,045,922 | 44,000 | 35.8748 | 340,200,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 122,001,922 | 14,000 | 35.8618 | 340,200,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 121,987,922 | 10,000 | 35.8577 | 340,200,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 121,977,922 | 34,000 | 35.8548 | 340,200,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 121,943,922 | 28,000 | 35.8448 | 340,200,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 121,915,922 | -26,000 | 35.8365 | 340,200,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 121,941,922 | 20,000 | 35.8442 | 340,200,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 121,921,922 | -86,000 | 35.8383 | 340,200,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 122,007,922 | 246,000 | 35.8636 | 340,200,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 121,761,922 | 130,000 | 35.7913 | 340,200,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 121,631,922 | 228,000 | 35.7531 | 340,200,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 121,403,922 | 50,000 | 35.6860 | 340,200,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 121,353,922 | 10,000 | 35.6713 | 340,200,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 121,343,922 | 10,000 | 35.6684 | 340,200,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 121,333,922 | -118,000 | 35.6655 | 340,200,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 121,451,922 | -48,000 | 35.7002 | 340,200,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 121,499,922 | 10,000 | 35.7143 | 340,200,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 121,489,922 | -20,000 | 35.7113 | 340,200,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 121,509,922 | 0 | 35.7172 | 340,200,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 121,509,922 | -114,000 | 35.7172 | 340,200,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 121,623,922 | 24,000 | 35.7507 | 340,200,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 121,599,922 | 0 | 35.7437 | 340,200,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 121,599,922 | -106,000 | 35.7437 | 340,200,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 121,705,922 | 58,000 | 35.7748 | 340,200,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 121,647,922 | -14,000 | 35.7578 | 340,200,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 121,661,922 | 2,000 | 35.7619 | 340,200,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 121,659,922 | 0 | 35.7613 | 340,200,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 121,659,922 | -22,000 | 35.7613 | 340,200,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 121,681,922 | 0 | 35.7678 | 340,200,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 121,681,922 | 4,000 | 35.7678 | 340,200,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 121,677,922 | 84,000 | 35.7666 | 340,200,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 121,593,922 | 40,000 | 35.7419 | 340,200,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 121,553,922 | 30,000 | 35.7301 | 340,200,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 121,523,922 | 72,000 | 35.7213 | 340,200,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 121,451,922 | 740,000 | 35.7002 | 340,200,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 120,711,922 | -8,000 | 35.4826 | 340,200,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 120,719,922 | -46,000 | 35.4850 | 340,200,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 120,765,922 | 0 | 35.4985 | 340,200,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 120,765,922 | 0 | 35.4985 | 340,200,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 120,765,922 | 0 | 35.4985 | 340,200,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 120,765,922 | -18,000 | 35.4985 | 340,200,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 120,783,922 | -64,000 | 35.5038 | 340,200,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 120,847,922 | -6,000 | 35.5226 | 340,200,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 120,853,922 | 0 | 35.5244 | 340,200,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 120,853,922 | -110,000 | 35.5244 | 340,200,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 120,963,922 | 0 | 35.5567 | 340,200,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 120,963,922 | -64,000 | 35.5567 | 340,200,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 121,027,922 | -30,000 | 35.5755 | 340,200,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 121,057,922 | 0 | 35.5843 | 340,200,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 121,057,922 | -74,000 | 35.5843 | 340,200,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 121,131,922 | 0 | 35.6061 | 340,200,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 121,131,922 | -6,000 | 35.6061 | 340,200,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 121,137,922 | -100,000 | 35.6079 | 340,200,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 121,237,922 | -100,000 | 35.6372 | 340,200,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 121,337,922 | 0 | 35.6666 | 340,200,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 121,337,922 | -18,000 | 35.6666 | 340,200,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 121,355,922 | 8,000 | 35.6719 | 340,200,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 121,347,922 | -4,000 | 35.6696 | 340,200,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 121,351,922 | -68,000 | 35.6708 | 340,200,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 121,419,922 | -32,000 | 35.6907 | 340,200,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 121,451,922 | 16,000 | 35.7002 | 340,200,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 121,435,922 | 10,000 | 35.6955 | 340,200,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 121,425,922 | 78,560 | 35.6925 | 340,200,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 121,347,362 | -18,000 | 35.6694 | 340,200,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 121,365,362 | -58,000 | 35.6747 | 340,200,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 121,423,362 | -22,000 | 35.6918 | 340,200,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 121,445,362 | -140,000 | 35.6982 | 340,200,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 121,585,362 | 0 | 35.7394 | 340,200,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 121,585,362 | 8,000 | 35.7394 | 340,200,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 121,577,362 | 8,000 | 35.7370 | 340,200,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 121,569,362 | -26,000 | 35.7347 | 340,200,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 121,595,362 | 0 | 35.7423 | 340,200,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 121,595,362 | -4,000 | 35.7423 | 340,200,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 121,599,362 | -2,000 | 35.7435 | 340,200,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 121,601,362 | 28,000 | 35.7441 | 340,200,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 121,573,362 | 0 | 35.7359 | 340,200,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 121,573,362 | -62,800 | 35.7359 | 340,200,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 121,636,162 | -44,000 | 35.7543 | 340,200,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 121,680,162 | -186,000 | 35.7672 | 340,200,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 121,866,162 | -18,000 | 35.8219 | 340,200,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 121,884,162 | -32,000 | 35.8272 | 340,200,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 121,916,162 | -98,000 | 35.8366 | 340,200,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 122,014,162 | -4,000 | 35.8654 | 340,200,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 122,018,162 | -28,000 | 35.8666 | 340,200,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 122,046,162 | -18,000 | 35.8748 | 340,200,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 122,064,162 | -14,000 | 35.8801 | 340,200,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 122,078,162 | -20,000 | 35.8842 | 340,200,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 122,098,162 | -300,000 | 35.8901 | 340,200,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 122,398,162 | -312,000 | 35.9783 | 340,200,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 122,710,162 | 66,000 | 36.0700 | 340,200,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 122,644,162 | -200,000 | 36.0506 | 340,200,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 122,844,162 | -66,000 | 36.1094 | 340,200,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 122,910,162 | -138,000 | 36.1288 | 340,200,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 123,048,162 | 96,000 | 36.1694 | 340,200,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 122,952,162 | -98,000 | 36.1411 | 340,200,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 123,050,162 | -58,000 | 36.1699 | 340,200,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 123,108,162 | -6,000 | 36.1870 | 340,200,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 123,114,162 | 0 | 36.1888 | 340,200,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 123,114,162 | -30,000 | 36.1888 | 340,200,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 123,144,162 | -34,000 | 36.1976 | 340,200,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 123,178,162 | -4,000 | 36.2076 | 340,200,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 123,182,162 | -194,000 | 36.2087 | 340,200,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 123,376,162 | 0 | 36.2658 | 340,200,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 123,376,162 | 86,000 | 36.2658 | 340,200,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 123,290,162 | -100,000 | 36.2405 | 340,200,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 123,390,162 | 0 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 123,390,162 | 2,000 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 123,388,162 | 0 | 36.2693 | 340,200,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 123,388,162 | 0 | 36.2693 | 340,200,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 123,388,162 | -2,000 | 36.2693 | 340,200,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 123,390,162 | 0 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 123,390,162 | 0 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 123,390,162 | 0 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 123,390,162 | 0 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 123,390,162 | 0 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 123,390,162 | -100,000 | 36.2699 | 340,200,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 123,490,162 | 0 | 36.2993 | 340,200,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 123,490,162 | 0 | 36.2993 | 340,200,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 123,490,162 | 0 | 36.2993 | 340,200,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 123,490,162 | 0 | 36.2993 | 340,200,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 123,490,162 | 0 | 36.2993 | 340,200,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 123,490,162 | -2,000 | 36.2993 | 340,200,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 123,492,162 | 0 | 36.2999 | 340,200,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 123,492,162 | 0 | 36.2999 | 340,200,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 123,492,162 | 0 | 36.2999 | 340,200,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 123,492,162 | 0 | 36.2999 | 340,200,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 123,492,162 | 0 | 36.2999 | 340,200,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 123,492,162 | -4,000 | 36.2999 | 340,200,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 123,496,162 | 30,000 | 36.3010 | 340,200,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 123,466,162 | -10,000 | 36.2922 | 340,200,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 123,476,162 | 46,000 | 36.2952 | 340,200,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 123,430,162 | 0 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 123,430,162 | -26,000 | 36.2816 | 340,200,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 123,456,162 | 80,000 | 36.2893 | 340,200,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 123,376,162 | 0 | 36.2658 | 340,200,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 123,376,162 | 0 | 36.2658 | 340,200,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 123,376,162 | -74,000 | 36.2658 | 340,200,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 123,450,162 | 0 | 36.2875 | 340,200,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 123,450,162 | 202,000 | 36.2875 | 340,200,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 123,248,162 | -200,000 | 36.2281 | 340,200,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 123,448,162 | 0 | 36.2869 | 340,200,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 123,448,162 | 0 | 36.2869 | 340,200,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 123,448,162 | 0 | 36.2869 | 340,200,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 123,448,162 | 166,000 | 36.2869 | 340,200,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 123,282,162 | -166,000 | 36.2381 | 340,200,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 123,448,162 | 0 | 36.2869 | 340,200,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 123,448,162 | 4,000 | 36.2869 | 340,200,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 123,444,162 | 0 | 36.2858 | 340,200,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 123,444,162 | 0 | 36.2858 | 340,200,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 123,444,162 | 0 | 36.2858 | 340,200,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 123,444,162 | 50,000 | 36.2858 | 340,200,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 123,394,162 | 28,700 | 36.2711 | 340,200,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 123,365,462 | -100 | 36.2626 | 340,200,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 123,365,562 | 0 | 36.2627 | 340,200,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 123,365,562 | 0 | 36.2627 | 340,200,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 123,365,562 | -4,000 | 36.2627 | 340,200,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 123,369,562 | 0 | 36.2638 | 340,200,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 123,369,562 | 0 | 36.2638 | 340,200,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 123,369,562 | 0 | 36.2638 | 340,200,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 123,369,562 | 0 | 36.2638 | 340,200,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 123,369,562 | 0 | 36.2638 | 340,200,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 123,369,562 | 0 | 36.2638 | 340,200,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 123,369,562 | 70,000 | 36.2638 | 340,200,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 123,299,562 | 20,000 | 36.2433 | 340,200,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 123,279,562 | -20,000 | 36.2374 | 340,200,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 123,299,562 | 0 | 36.2433 | 340,200,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 123,299,562 | 862,000 | 36.2433 | 340,200,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 122,437,562 | -4,000 | 35.9899 | 340,200,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 122,441,562 | -20,000 | 35.9911 | 340,200,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 122,461,562 | 12,000 | 35.9969 | 340,200,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 122,449,562 | 0 | 35.9934 | 340,200,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 122,449,562 | 12,000 | 35.9934 | 340,200,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 122,437,562 | 2,000 | 35.9899 | 340,200,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 122,435,562 | 26,000 | 35.9893 | 340,200,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 122,409,562 | -34,000 | 35.9816 | 340,200,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 122,443,562 | 0 | 35.9916 | 340,200,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 122,443,562 | -4,000 | 35.9916 | 340,200,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 122,447,562 | 0 | 35.9928 | 340,200,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 122,447,562 | 0 | 35.9928 | 340,200,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 122,447,562 | -6,000 | 35.9928 | 340,200,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 122,453,562 | 8,000 | 35.9946 | 340,200,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 122,445,562 | 0 | 35.9922 | 340,200,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 122,445,562 | -30,000 | 35.9922 | 340,200,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 122,475,562 | -14,000 | 36.0010 | 340,200,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 122,489,562 | 0 | 36.0052 | 340,200,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 122,489,562 | 0 | 36.0052 | 340,200,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 122,489,562 | 0 | 36.0052 | 340,200,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 122,489,562 | -6,000 | 36.0052 | 340,200,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 122,495,562 | 0 | 36.0069 | 340,200,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 122,495,562 | 0 | 36.0069 | 340,200,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 122,495,562 | -10,000 | 36.0069 | 340,200,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 122,505,562 | -12,000 | 36.0099 | 340,200,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 122,517,562 | -40,000 | 36.0134 | 340,200,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 122,557,562 | -4,000 | 36.0252 | 340,200,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 122,561,562 | 18,000 | 36.0263 | 340,200,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 122,543,562 | -16,000 | 36.0210 | 340,200,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 122,559,562 | 2,000 | 36.0257 | 340,200,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 122,557,562 | 0 | 36.0252 | 340,200,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 122,557,562 | 0 | 36.0252 | 340,200,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 122,557,562 | 0 | 36.0252 | 340,200,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 122,557,562 | -18,000 | 36.0252 | 340,200,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 122,575,562 | 20,000 | 36.0304 | 340,200,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 122,555,562 | 20,000 | 36.0246 | 340,200,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 122,535,562 | -20,000 | 36.0187 | 340,200,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 122,555,562 | 0 | 36.0246 | 340,200,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 122,555,562 | -38,000 | 36.0246 | 340,200,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 122,593,562 | 10,000 | 36.0357 | 340,200,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 122,583,562 | 0 | 36.0328 | 340,200,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 122,583,562 | -2,000 | 36.0328 | 340,200,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 122,585,562 | 0 | 36.0334 | 340,200,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 122,585,562 | -12,000 | 36.0334 | 340,200,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 122,597,562 | 6,000 | 36.0369 | 340,200,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 122,591,562 | -20,400 | 36.0351 | 340,200,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 122,611,962 | 10,000 | 36.0411 | 340,200,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 122,601,962 | -16,000 | 36.0382 | 340,200,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 122,617,962 | -10,000 | 36.0429 | 340,200,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 122,627,962 | 5,000 | 36.0458 | 340,200,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 122,622,962 | 0 | 36.0444 | 340,200,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 122,622,962 | 20,000 | 36.0444 | 340,200,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 122,602,962 | 24,000 | 36.0385 | 340,200,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 122,578,962 | 14,000 | 36.0314 | 340,200,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 122,564,962 | 0 | 36.0273 | 340,200,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 122,564,962 | -30,000 | 36.0273 | 340,200,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 122,594,962 | -10,000 | 36.0361 | 340,200,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 122,604,962 | 0 | 36.0391 | 340,200,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 122,604,962 | 4,000 | 36.0391 | 340,200,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 122,600,962 | -2,000 | 36.0379 | 340,200,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 122,602,962 | 0 | 36.0385 | 340,200,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 122,602,962 | -10,000 | 36.0385 | 340,200,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 122,612,962 | 22,000 | 36.0414 | 340,200,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 122,590,962 | -22,000 | 36.0350 | 340,200,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 122,612,962 | 42,000 | 36.0414 | 340,200,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 122,570,962 | -96,000 | 36.0291 | 340,200,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 122,666,962 | -18,000 | 36.0573 | 340,200,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 122,684,962 | -116,000 | 36.0626 | 340,200,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 122,800,962 | -80,000 | 36.0967 | 340,200,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 122,880,962 | -8,000 | 36.1202 | 340,200,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 122,888,962 | -118,000 | 36.1226 | 340,200,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 123,006,962 | -82,000 | 36.1572 | 340,200,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 123,088,962 | 4,000 | 36.1814 | 340,200,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 123,084,962 | 110,000 | 36.1802 | 340,200,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 122,974,962 | 0 | 36.1478 | 340,200,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 122,974,962 | 4,000 | 36.1478 | 340,200,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 122,970,962 | 0 | 36.1467 | 340,200,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 122,970,962 | -214,000 | 36.1467 | 340,200,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 123,184,962 | 0 | 36.2096 | 340,200,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 123,184,962 | 4,000 | 36.2096 | 340,200,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 123,180,962 | -2,000 | 36.2084 | 340,200,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 123,182,962 | 0 | 36.2090 | 340,200,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 123,182,962 | -2,000 | 36.2090 | 340,200,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 123,184,962 | 0 | 36.2096 | 340,200,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 123,184,962 | 0 | 36.2096 | 340,200,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 123,184,962 | 0 | 36.2096 | 340,200,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 123,184,962 | -18,000 | 36.2096 | 340,200,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 123,202,962 | 0 | 36.2149 | 340,200,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 123,202,962 | 0 | 36.2149 | 340,200,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 123,202,962 | 0 | 36.2149 | 340,200,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 123,202,962 | 0 | 36.2149 | 340,200,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 123,202,962 | 0 | 36.2149 | 340,200,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 123,202,962 | -20,000 | 36.2149 | 340,200,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 123,222,962 | 24,000 | 36.2207 | 340,200,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 123,198,962 | 14,000 | 36.2137 | 340,200,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 123,184,962 | -146,000 | 36.2096 | 340,200,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 123,330,962 | 0 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 123,330,962 | 0 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 123,330,962 | 0 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 123,330,962 | 0 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 123,330,962 | 0 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 123,330,962 | 0 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 123,330,962 | -4,000 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 123,334,962 | 0 | 36.2537 | 340,200,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 123,334,962 | 0 | 36.2537 | 340,200,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 123,334,962 | 4,000 | 36.2537 | 340,200,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 123,330,962 | -4,000 | 36.2525 | 340,200,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 123,334,962 | 0 | 36.2537 | 340,200,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 123,334,962 | -34,000 | 36.2537 | 340,200,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 123,368,962 | 0 | 36.2637 | 340,200,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 123,368,962 | -10,000 | 36.2637 | 340,200,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 123,378,962 | 0 | 36.2666 | 340,200,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 123,378,962 | 0 | 36.2666 | 340,200,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 123,378,962 | -56,000 | 36.2666 | 340,200,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 123,434,962 | -8,000 | 36.2831 | 340,200,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 123,442,962 | 0 | 36.2854 | 340,200,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 123,442,962 | 6,000 | 36.2854 | 340,200,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 123,436,962 | 166,000 | 36.2836 | 340,200,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 123,270,962 | 0 | 36.2349 | 340,200,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 123,270,962 | 8,000 | 36.2349 | 340,200,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 123,262,962 | 0 | 36.2325 | 340,200,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 123,262,962 | 0 | 36.2325 | 340,200,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 123,262,962 | 24,000 | 36.2325 | 340,200,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 123,238,962 | 0 | 36.2254 | 340,200,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 123,238,962 | 0 | 36.2254 | 340,200,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 123,238,962 | -28,000 | 36.2254 | 340,200,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 123,266,962 | 88,000 | 36.2337 | 340,200,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 123,178,962 | 0 | 36.2078 | 340,200,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 123,178,962 | 0 | 36.2078 | 340,200,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 123,178,962 | -1,000 | 36.2078 | 340,200,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 123,179,962 | -16,000 | 36.2081 | 340,200,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 123,195,962 | -14,000 | 36.2128 | 340,200,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 123,209,962 | 0 | 36.2169 | 340,200,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 123,209,962 | 96,000 | 36.2169 | 340,200,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 123,113,962 | 0 | 36.1887 | 340,200,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 123,113,962 | 0 | 36.1887 | 340,200,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 123,113,962 | 0 | 36.1887 | 340,200,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 123,113,962 | 0 | 36.1887 | 340,200,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 123,113,962 | 66,000 | 36.1887 | 340,200,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 123,047,962 | 0 | 36.1693 | 340,200,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 123,047,962 | 10,000 | 36.1693 | 340,200,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 123,037,962 | 0 | 36.1664 | 340,200,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 123,037,962 | 100,000 | 36.1664 | 340,200,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 122,937,962 | 52,000 | 36.1370 | 340,200,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 122,885,962 | 0 | 36.1217 | 340,200,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 122,885,962 | 0 | 36.1217 | 340,200,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 122,885,962 | 30,000 | 36.1217 | 340,200,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 122,855,962 | 48,000 | 36.1129 | 340,200,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 122,807,962 | -4,000 | 36.0988 | 340,200,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 122,811,962 | -20,000 | 36.0999 | 340,200,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 122,831,962 | -50,000 | 36.1058 | 340,200,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 122,881,962 | 0 | 36.1205 | 340,200,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 122,881,962 | 0 | 36.1205 | 340,200,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 122,881,962 | 0 | 36.1205 | 340,200,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 122,881,962 | 54,000 | 36.1205 | 340,200,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 122,827,962 | 36,000 | 36.1046 | 340,200,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 122,791,962 | 102,000 | 36.0941 | 340,200,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 122,689,962 | -94,000 | 36.0641 | 340,200,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 122,783,962 | -32,000 | 36.0917 | 340,200,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 122,815,962 | 0 | 36.1011 | 340,200,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 122,815,962 | -14,000 | 36.1011 | 340,200,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 122,829,962 | -20,000 | 36.1052 | 340,200,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 122,849,962 | 0 | 36.1111 | 340,200,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 122,849,962 | 0 | 36.1111 | 340,200,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 122,849,962 | 0 | 36.1111 | 340,200,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 122,849,962 | 0 | 36.1111 | 340,200,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 122,849,962 | -4,000 | 36.1111 | 340,200,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 122,853,962 | 0 | 36.1123 | 340,200,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 122,853,962 | 0 | 36.1123 | 340,200,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 122,853,962 | -206,000 | 36.1123 | 340,200,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 123,059,962 | -6,000 | 36.1728 | 340,200,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 123,065,962 | 0 | 36.1746 | 340,200,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 123,065,962 | 36,000 | 36.1746 | 340,200,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 123,029,962 | 4,000 | 36.1640 | 340,200,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 123,025,962 | 0 | 36.1628 | 340,200,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 123,025,962 | 0 | 36.1628 | 340,200,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 123,025,962 | 358,000 | 36.1628 | 340,200,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 122,667,962 | 208,000 | 36.0576 | 340,200,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 122,459,962 | 0 | 35.9965 | 340,200,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 122,459,962 | 0 | 35.9965 | 340,200,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 122,459,962 | 0 | 35.9965 | 340,200,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 122,459,962 | -32,000 | 35.9965 | 340,200,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 122,491,962 | 2,000 | 36.0059 | 340,200,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 122,489,962 | 0 | 36.0053 | 340,200,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 122,489,962 | 0 | 36.0053 | 340,200,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 122,489,962 | -10,000 | 36.0053 | 340,200,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 122,499,962 | 42,000 | 36.0082 | 340,200,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 122,457,962 | -8,000 | 35.9959 | 340,200,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 122,465,962 | -8,000 | 35.9982 | 340,200,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 122,473,962 | -66,000 | 36.0006 | 340,200,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 122,539,962 | -6,000 | 36.0200 | 340,200,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 122,545,962 | 0 | 36.0217 | 340,200,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 122,545,962 | 0 | 36.0217 | 340,200,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 122,545,962 | -20,000 | 36.0217 | 340,200,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 122,565,962 | 0 | 36.0276 | 340,200,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 122,565,962 | -10,000 | 36.0276 | 340,200,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 122,575,962 | -120,000 | 36.0306 | 340,200,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 122,695,962 | 0 | 36.0658 | 340,200,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 122,695,962 | 0 | 36.0658 | 340,200,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 122,695,962 | 0 | 36.0658 | 340,200,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 122,695,962 | -88,000 | 36.0658 | 340,200,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 122,783,962 | 0 | 36.0917 | 340,200,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 122,783,962 | 0 | 36.0917 | 340,200,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 122,783,962 | 0 | 36.0917 | 340,200,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 122,783,962 | -66,000 | 36.0917 | 340,200,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 122,849,962 | -42,000 | 36.1111 | 340,200,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 122,891,962 | -102,000 | 36.1234 | 340,200,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 122,993,962 | 0 | 36.1534 | 340,200,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 122,993,962 | -20,000 | 36.1534 | 340,200,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 123,013,962 | -100,000 | 36.1593 | 340,200,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 123,113,962 | 8,000 | 36.1887 | 340,200,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 123,105,962 | 670,000 | 36.1863 | 340,200,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 122,435,962 | 0 | 35.9894 | 340,200,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 122,435,962 | -22,000 | 35.9894 | 340,200,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 122,457,962 | -18,000 | 35.9959 | 340,200,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 122,475,962 | -17,600 | 36.0012 | 340,200,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 122,493,562 | 0 | 36.0063 | 340,200,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 122,493,562 | 0 | 36.0063 | 340,200,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 122,493,562 | -70,000 | 36.0063 | 340,200,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 122,563,562 | -2,000 | 36.0269 | 340,200,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 122,565,562 | 0 | 36.0275 | 340,200,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 122,565,562 | 42,000 | 36.0275 | 340,200,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 122,523,562 | 66,000 | 36.0152 | 340,200,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 122,457,562 | 16,000 | 35.9958 | 340,200,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 122,441,562 | 2,000 | 35.9911 | 340,200,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 122,439,562 | 0 | 35.9905 | 340,200,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 122,439,562 | -32,000 | 35.9905 | 340,200,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 122,471,562 | 0 | 35.9999 | 340,200,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 122,471,562 | 224,000 | 35.9999 | 340,200,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 122,247,562 | -28,000 | 35.9340 | 340,200,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 122,275,562 | 56,000 | 35.9423 | 340,200,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 122,219,562 | 28,000 | 35.9258 | 340,200,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 122,191,562 | -26,000 | 35.9176 | 340,200,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 122,217,562 | -26,000 | 35.9252 | 340,200,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 122,243,562 | 0 | 35.9329 | 340,200,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 122,243,562 | 82,000 | 35.9329 | 340,200,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 122,161,562 | 0 | 35.9087 | 340,200,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 122,161,562 | -4,000 | 35.9087 | 340,200,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 122,165,562 | 0 | 35.9099 | 340,200,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 122,165,562 | 0 | 35.9099 | 340,200,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 122,165,562 | -46,000 | 35.9099 | 340,200,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 122,211,562 | 46,000 | 35.9234 | 340,200,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 122,165,562 | 58,000 | 35.9099 | 340,200,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 122,107,562 | 126,000 | 35.8929 | 340,200,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 121,981,562 | -16,000 | 35.8558 | 340,200,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 121,997,562 | -76,000 | 35.8605 | 340,200,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 122,073,562 | 14,000 | 35.8829 | 340,200,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 122,059,562 | 6,000 | 35.8788 | 340,200,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 122,053,562 | -44,000 | 35.8770 | 340,200,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 122,097,562 | 412,000 | 35.8899 | 340,200,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 121,685,562 | -16,000 | 35.7688 | 340,200,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 121,701,562 | 8,000 | 35.7735 | 340,200,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 121,693,562 | -14,000 | 35.7712 | 340,200,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 121,707,562 | 20,000 | 35.7753 | 340,200,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 121,687,562 | -50,000 | 35.7694 | 340,200,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 121,737,562 | -54,000 | 35.7841 | 340,200,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 121,791,562 | 0 | 35.8000 | 340,200,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 121,791,562 | -8,000 | 35.8000 | 340,200,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 121,799,562 | -12,000 | 35.8023 | 340,200,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 121,811,562 | 0 | 35.8059 | 340,200,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 121,811,562 | -4,000 | 35.8059 | 340,200,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 121,815,562 | 28,000 | 35.8070 | 340,200,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 121,787,562 | -6,000 | 35.7988 | 340,200,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 121,793,562 | 12,000 | 35.8006 | 340,200,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 121,781,562 | 82,000 | 35.7970 | 340,200,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 121,699,562 | -34,000 | 35.7729 | 340,200,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 121,733,562 | 100,000 | 35.7829 | 340,200,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 121,633,562 | 544,000 | 35.7535 | 340,200,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 121,089,562 | 114,120 | 35.5936 | 340,200,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 120,975,442 | 30,000 | 35.5601 | 340,200,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 120,945,442 | 228,000 | 35.5513 | 340,200,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 120,717,442 | -413,120 | 35.4843 | 340,200,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 121,130,562 | 20,000 | 35.6057 | 340,200,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 121,110,562 | -20,000 | 35.5998 | 340,200,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 121,130,562 | -27,000 | 35.6057 | 340,200,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 121,157,562 | -12,000 | 35.6136 | 340,200,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 121,169,562 | 0 | 35.6172 | 340,200,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 121,169,562 | 0 | 35.6172 | 340,200,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 121,169,562 | 0 | 35.6172 | 340,200,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 121,169,562 | -20,000 | 35.6172 | 340,200,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 121,189,562 | -46,000 | 35.6230 | 340,200,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 121,235,562 | 0 | 35.6366 | 340,200,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 121,235,562 | 0 | 35.6366 | 340,200,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 121,235,562 | 6,000 | 35.6366 | 340,200,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 121,229,562 | 28,000 | 35.6348 | 340,200,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 121,201,562 | 0 | 35.6266 | 340,200,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 121,201,562 | 72,000 | 35.6266 | 340,200,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 121,129,562 | -120,000 | 35.6054 | 340,200,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 121,249,562 | -20,000 | 35.6407 | 340,200,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 121,269,562 | -62,000 | 35.6465 | 340,200,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 121,331,562 | -138,000 | 35.6648 | 340,200,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 121,469,562 | 0 | 35.7053 | 340,200,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 121,469,562 | 2,000 | 35.7053 | 340,200,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 121,467,562 | 0 | 35.7048 | 340,200,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 121,467,562 | -16,000 | 35.7048 | 340,200,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 121,483,562 | 0 | 35.7095 | 340,200,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 121,483,562 | -4,000 | 35.7095 | 340,200,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 121,487,562 | -30,000 | 35.7106 | 340,200,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 121,517,562 | -26,000 | 35.7194 | 340,200,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 121,543,562 | -6,000 | 35.7271 | 340,200,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 121,549,562 | -12,000 | 35.7289 | 340,200,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 121,561,562 | -38,000 | 35.7324 | 340,200,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 121,599,562 | -10,000 | 35.7436 | 340,200,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 121,609,562 | -8,000 | 35.7465 | 340,200,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 121,617,562 | 0 | 35.7488 | 340,200,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 121,617,562 | 14,000 | 35.7488 | 340,200,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 121,603,562 | -14,000 | 35.7447 | 340,200,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 121,617,562 | 28,000 | 35.7488 | 340,200,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 121,589,562 | 20,000 | 35.7406 | 340,200,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 121,569,562 | -8,000 | 35.7347 | 340,200,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 121,577,562 | -42,000 | 35.7371 | 340,200,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 121,619,562 | -50,000 | 35.7494 | 340,200,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 121,669,562 | -88,000 | 35.7641 | 340,200,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 121,757,562 | 0 | 35.7900 | 340,200,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 121,757,562 | 0 | 35.7900 | 340,200,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 121,757,562 | -10,000 | 35.7900 | 340,200,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 121,767,562 | -18,000 | 35.7929 | 340,200,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 121,785,562 | -14,000 | 35.7982 | 340,200,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 121,799,562 | 14,000 | 35.8023 | 340,200,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 121,785,562 | -10,000 | 35.7982 | 340,200,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 121,795,562 | 12,000 | 35.8012 | 340,200,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 121,783,562 | -46,000 | 35.7976 | 340,200,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 121,829,562 | -22,000 | 35.8112 | 340,200,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 121,851,562 | 20,000 | 35.8176 | 340,200,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 121,831,562 | 0 | 35.8117 | 340,200,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 121,831,562 | 2,000 | 35.8117 | 340,200,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 121,829,562 | 16,000 | 35.8112 | 340,200,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 121,813,562 | -6,000 | 35.8065 | 340,200,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 121,819,562 | -68,000 | 35.8082 | 340,200,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 121,887,562 | -740,000 | 35.8282 | 340,200,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 122,627,562 | -156,000 | 36.0457 | 340,200,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 122,783,562 | 8,000 | 36.0916 | 340,200,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 122,775,562 | -14,000 | 36.0892 | 340,200,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 122,789,562 | -60,000 | 36.0933 | 340,200,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 122,849,562 | 10,000 | 36.1110 | 340,200,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 122,839,562 | -32,000 | 36.1080 | 340,200,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 122,871,562 | 0 | 36.1174 | 340,200,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 122,871,562 | -122,000 | 36.1174 | 340,200,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 122,993,562 | 0 | 36.1533 | 340,200,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 122,993,562 | 20,000 | 36.1533 | 340,200,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 122,973,562 | 0 | 36.1474 | 340,200,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 122,973,562 | -26,000 | 36.1474 | 340,200,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 122,999,562 | -144,000 | 36.1551 | 340,200,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 123,143,562 | -158,000 | 36.1974 | 340,200,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 123,301,562 | -104,000 | 36.2438 | 340,200,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 123,405,562 | -210,000 | 36.2744 | 340,200,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 123,615,562 | -35,000 | 36.3361 | 340,200,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 123,650,562 | 0 | 36.3464 | 340,200,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 123,650,562 | -100,000 | 36.3464 | 340,200,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 123,750,562 | -116,000 | 36.3758 | 340,200,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 123,866,562 | -150,000 | 36.4099 | 340,200,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 124,016,562 | 2,000 | 36.4540 | 340,200,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 124,014,562 | -121,000 | 36.4534 | 340,200,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 124,135,562 | -206,000 | 36.4890 | 340,200,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 124,341,562 | -200,000 | 36.5495 | 340,200,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 124,541,562 | -30,000 | 36.6083 | 340,200,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 124,571,562 | 24,000 | 36.6172 | 340,200,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 124,547,562 | -36,000 | 36.6101 | 340,200,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 124,583,562 | -28,000 | 36.6207 | 340,200,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 124,611,562 | -6,000 | 36.6289 | 340,200,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 124,617,562 | 54,000 | 36.6307 | 340,200,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 124,563,562 | -20,000 | 36.6148 | 340,200,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 124,583,562 | -12,000 | 36.6207 | 340,200,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 124,595,562 | -18,000 | 36.6242 | 340,200,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 124,613,562 | 0 | 36.6295 | 340,200,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 124,613,562 | 8,000 | 36.6295 | 340,200,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 124,605,562 | -24,000 | 36.6271 | 340,200,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 124,629,562 | -24,000 | 36.6342 | 340,200,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 124,653,562 | -10,000 | 36.6413 | 340,200,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 124,663,562 | -66,000 | 36.6442 | 340,200,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 124,729,562 | 0 | 36.6636 | 340,200,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 124,729,562 | 50,000 | 36.6636 | 340,200,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 124,679,562 | 34,000 | 36.6489 | 340,200,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 124,645,562 | 52,000 | 36.6389 | 340,200,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 124,593,562 | 32,000 | 36.6236 | 340,200,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 124,561,562 | -32,000 | 36.6142 | 340,200,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 124,593,562 | 12,000 | 36.6236 | 340,200,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 124,581,562 | 20,000 | 36.6201 | 340,200,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 124,561,562 | -70,000 | 36.6142 | 340,200,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 124,631,562 | -28,000 | 36.6348 | 340,200,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 124,659,562 | 42,000 | 36.6430 | 340,200,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 124,617,562 | -20,000 | 36.6307 | 340,200,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 124,637,562 | 6,000 | 36.6366 | 340,200,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 124,631,562 | 2,700 | 36.6348 | 340,200,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 124,628,862 | 26,000 | 36.6340 | 340,200,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 124,602,862 | 8,000 | 36.6264 | 340,200,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 124,594,862 | 10,000 | 36.6240 | 340,200,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 124,584,862 | -95,000 | 36.6211 | 340,200,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 124,679,862 | -40,000 | 36.6490 | 340,200,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 124,719,862 | -60,000 | 36.6607 | 340,200,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 124,779,862 | -20,000 | 36.6784 | 340,200,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 124,799,862 | 48,000 | 36.6843 | 340,200,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 124,751,862 | -4,000 | 36.6702 | 340,200,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 124,755,862 | 0 | 36.6713 | 340,200,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 124,755,862 | -16,000 | 36.6713 | 340,200,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 124,771,862 | 186,000 | 36.6760 | 340,200,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 124,585,862 | 42,800 | 36.6214 | 340,200,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 124,543,062 | 10,000 | 36.6088 | 340,200,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 124,533,062 | -24,000 | 36.6058 | 340,200,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 124,557,062 | 54,000 | 36.6129 | 340,200,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 124,503,062 | 28,000 | 36.5970 | 340,200,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 124,475,062 | 76,000 | 36.5888 | 340,200,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 124,399,062 | -34,000 | 36.5664 | 340,200,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 124,433,062 | 188,000 | 36.5764 | 340,200,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 124,245,062 | -58,000 | 36.5212 | 340,200,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 124,303,062 | -24,000 | 36.5382 | 340,200,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 124,327,062 | -44,000 | 36.5453 | 340,200,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 124,371,062 | -20,000 | 36.5582 | 340,200,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 124,391,062 | 24,000 | 36.5641 | 340,200,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 124,367,062 | -2,000 | 36.5570 | 340,200,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 124,369,062 | 0 | 36.5576 | 340,200,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 124,369,062 | 0 | 36.5576 | 340,200,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 124,369,062 | -6,000 | 36.5576 | 340,200,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 124,375,062 | 0 | 36.5594 | 340,200,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 124,375,062 | -10,000 | 36.5594 | 340,200,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 124,385,062 | -4,000 | 36.5623 | 340,200,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 124,389,062 | 20,000 | 36.5635 | 340,200,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 124,369,062 | 20,000 | 36.5576 | 340,200,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 124,349,062 | 0 | 36.5518 | 340,200,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 124,349,062 | -16,000 | 36.5518 | 340,200,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 124,365,062 | 0 | 36.5565 | 340,200,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 124,365,062 | 0 | 36.5565 | 340,200,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 124,365,062 | -21,000 | 36.5565 | 340,200,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 124,386,062 | 2,000 | 36.5626 | 340,200,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 124,384,062 | 0 | 36.5620 | 340,200,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 124,384,062 | 250,000 | 36.5620 | 340,200,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 124,134,062 | 10,000 | 36.4886 | 340,200,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 124,124,062 | 12,000 | 36.4856 | 340,200,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 124,112,062 | 0 | 36.4821 | 340,200,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 124,112,062 | 22,000 | 36.4821 | 340,200,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 124,090,062 | -52,000 | 36.4756 | 340,200,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 124,142,062 | 0 | 36.4909 | 340,200,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 124,142,062 | 0 | 36.4909 | 340,200,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 124,142,062 | -4,000 | 36.4909 | 340,200,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 124,146,062 | 0 | 36.4921 | 340,200,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 124,146,062 | 0 | 36.4921 | 340,200,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 124,146,062 | -24,300 | 36.4921 | 340,200,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 124,170,362 | -96,300 | 36.4992 | 340,200,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 124,266,662 | 12,000 | 36.5275 | 340,200,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 124,254,662 | 4,000 | 36.5240 | 340,200,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 124,250,662 | -200,000 | 36.5228 | 340,200,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 124,450,662 | -26,000 | 36.5816 | 340,200,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 124,476,662 | 0 | 36.5893 | 340,200,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 124,476,662 | -18,000 | 36.5893 | 340,200,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 124,494,662 | 10,000 | 36.5946 | 340,200,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 124,484,662 | 18,000 | 36.5916 | 340,200,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 124,466,662 | 10,000 | 36.5863 | 340,200,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 124,456,662 | -20,000 | 36.5834 | 340,200,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 124,476,662 | 0 | 36.5893 | 340,200,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 124,476,662 | 0 | 36.5893 | 340,200,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 124,476,662 | 0 | 36.5893 | 340,200,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 124,476,662 | -52,000 | 36.5893 | 340,200,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 124,528,662 | 34,400 | 36.6045 | 340,200,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 124,494,262 | 2,000 | 36.5944 | 340,200,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 124,492,262 | 0 | 36.5938 | 340,200,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 124,492,262 | -2,000 | 36.5938 | 340,200,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 124,494,262 | -4,000 | 36.5944 | 340,200,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 124,498,262 | -8,000 | 36.5956 | 340,200,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 124,506,262 | -36,000 | 36.5980 | 340,200,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 124,542,262 | 8,000 | 36.6085 | 340,200,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 124,534,262 | 18,000 | 36.6062 | 340,200,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 124,516,262 | 16,000 | 36.6009 | 340,200,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 124,500,262 | -15,000 | 36.5962 | 340,200,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 124,515,262 | -26,000 | 36.6006 | 340,200,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 124,541,262 | 16,000 | 36.6082 | 340,200,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 124,525,262 | 0 | 36.6035 | 340,200,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 124,525,262 | -19,200 | 36.6035 | 340,200,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 124,544,462 | -32,000 | 36.6092 | 340,200,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 124,576,462 | 0 | 36.6186 | 340,200,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 124,576,462 | -42,000 | 36.6186 | 340,200,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 124,618,462 | 30,000 | 36.6309 | 340,200,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 124,588,462 | 22,000 | 36.6221 | 340,200,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 124,566,462 | 68,000 | 36.6157 | 340,200,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 124,498,462 | -8,000 | 36.5957 | 340,200,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 124,506,462 | -100,800 | 36.5980 | 340,200,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 124,607,262 | 0 | 36.6276 | 340,200,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 124,607,262 | 12,000 | 36.6276 | 340,200,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 124,595,262 | -2,000 | 36.6241 | 340,200,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 124,597,262 | 10,000 | 36.6247 | 340,200,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 124,587,262 | 0 | 36.6218 | 340,200,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 124,587,262 | 10,000 | 36.6218 | 340,200,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 124,577,262 | 2,000 | 36.6188 | 340,200,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 124,575,262 | 55,640 | 36.6182 | 340,200,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 124,519,622 | -10,000 | 36.6019 | 340,200,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 124,529,622 | -10,000 | 36.6048 | 340,200,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 124,539,622 | -4,000 | 36.6078 | 340,200,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 124,543,622 | -6,000 | 36.6089 | 340,200,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 124,549,622 | -16,000 | 36.6107 | 340,200,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 124,565,622 | -16,000 | 36.6154 | 340,200,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 124,581,622 | 14,000 | 36.6201 | 340,200,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 124,567,622 | -8,000 | 36.6160 | 340,200,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 124,575,622 | -36,000 | 36.6183 | 340,200,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 124,611,622 | -28,000 | 36.6289 | 340,200,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 124,639,622 | -6,000 | 36.6372 | 340,200,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 124,645,622 | 8,000 | 36.6389 | 340,200,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 124,637,622 | -62,000 | 36.6366 | 340,200,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 124,699,622 | -2,000 | 36.6548 | 340,200,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 124,701,622 | -10,000 | 36.6554 | 340,200,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 124,711,622 | 12,000 | 36.6583 | 340,200,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 124,699,622 | 20,000 | 36.6548 | 340,200,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 124,679,622 | 16,000 | 36.6489 | 340,200,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 124,663,622 | -36,000 | 36.6442 | 340,200,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 124,699,622 | 6,000 | 36.6548 | 340,200,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 124,693,622 | -10,000 | 36.6530 | 340,200,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 124,703,622 | 6,000 | 36.6560 | 340,200,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 124,697,622 | -48,000 | 36.6542 | 340,200,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 124,745,622 | -42,000 | 36.6683 | 340,200,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 124,787,622 | 56,000 | 36.6807 | 340,200,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 124,731,622 | 4,000 | 36.6642 | 340,200,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 124,727,622 | -10,000 | 36.6630 | 340,200,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 124,737,622 | 8,000 | 36.6660 | 340,200,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 124,729,622 | 60,000 | 36.6636 | 340,200,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 124,669,622 | 82,000 | 36.6460 | 340,200,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 124,587,622 | -20,000 | 36.6219 | 340,200,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 124,607,622 | 6,000 | 36.6278 | 340,200,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 124,601,622 | -4,000 | 36.6260 | 340,200,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 124,605,622 | 60,000 | 36.6272 | 340,200,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 124,545,622 | 132,000 | 36.6095 | 340,200,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 124,413,622 | 0 | 36.5707 | 340,200,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 124,413,622 | -10,000 | 36.5707 | 340,200,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 124,423,622 | -6,000 | 36.5737 | 340,200,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 124,429,622 | -6,000 | 36.5754 | 340,200,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 124,435,622 | 40,000 | 36.5772 | 340,200,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 124,395,622 | -12,000 | 36.5654 | 340,200,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 124,407,622 | 10,000 | 36.5690 | 340,200,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 124,397,622 | 0 | 36.5660 | 340,200,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 124,397,622 | 8,000 | 36.5660 | 340,200,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 124,389,622 | 34,400 | 36.5637 | 340,200,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 124,355,222 | 22,000 | 36.5536 | 340,200,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 124,333,222 | 21,000 | 36.5471 | 340,200,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 124,312,222 | -4,000 | 36.5409 | 340,200,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 124,316,222 | 70,000 | 36.5421 | 340,200,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 124,246,222 | -14,000 | 36.5215 | 340,200,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 124,260,222 | 288,000 | 36.5256 | 340,200,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 123,972,222 | -8,000 | 36.4410 | 340,200,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 123,980,222 | 36,000 | 36.4433 | 340,200,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 123,944,222 | -8,000 | 36.4328 | 340,200,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 123,952,222 | 30,000 | 36.4351 | 340,200,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 123,922,222 | -2,000 | 36.4263 | 340,200,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 123,924,222 | 12,000 | 36.4269 | 340,200,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 123,912,222 | 16,000 | 36.4233 | 340,200,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 123,896,222 | 21,600 | 36.4186 | 340,200,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 123,874,622 | 0 | 36.4123 | 340,200,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 123,874,622 | 2,000 | 36.4123 | 340,200,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 123,872,622 | 138,000 | 36.4117 | 340,200,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 123,734,622 | 10,000 | 36.3711 | 340,200,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 123,724,622 | 4,000 | 36.3682 | 340,200,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 123,720,622 | 16,000 | 36.3670 | 340,200,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 123,704,622 | 20,000 | 36.3623 | 340,200,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 123,684,622 | 4,000 | 36.3564 | 340,200,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 123,680,622 | 0 | 36.3553 | 340,200,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 123,680,622 | 0 | 36.3553 | 340,200,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 123,680,622 | 0 | 36.3553 | 340,200,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 123,680,622 | 212,000 | 36.3553 | 340,200,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 123,468,622 | 0 | 36.2930 | 340,200,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 123,468,622 | 36,000 | 36.2930 | 340,200,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 123,432,622 | 10,000 | 36.2824 | 340,200,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 123,422,622 | 82,000 | 36.2794 | 340,200,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 123,340,622 | 286,000 | 36.2553 | 340,200,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 123,054,622 | 0 | 36.1713 | 340,200,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 123,054,622 | -6,000 | 36.1713 | 340,200,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 123,060,622 | 82,000 | 36.1730 | 340,200,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 122,978,622 | 54,000 | 36.1489 | 340,200,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 122,924,622 | 4,000 | 36.1330 | 340,200,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 122,920,622 | 4,000 | 36.1319 | 340,200,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 122,916,622 | 36,000 | 36.1307 | 340,200,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 122,880,622 | 4,000 | 36.1201 | 340,200,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 122,876,622 | 10,000 | 36.1189 | 340,200,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 122,866,622 | 66,000 | 36.1160 | 340,200,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 122,800,622 | 20,000 | 36.0966 | 340,200,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 122,780,622 | 50,000 | 36.0907 | 340,200,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 122,730,622 | 0 | 36.0760 | 340,200,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 122,730,622 | 0 | 36.0760 | 340,200,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 122,730,622 | 0 | 36.0760 | 340,200,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 122,730,622 | -6,000 | 36.0760 | 340,200,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 122,736,622 | -6,000 | 36.0778 | 340,200,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 122,742,622 | -2,000 | 36.0795 | 340,200,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 122,744,622 | 22,000 | 36.0801 | 340,200,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 122,722,622 | -120 | 36.0737 | 340,200,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 122,722,742 | 10,000 | 36.0737 | 340,200,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 122,712,742 | 2,000 | 36.0708 | 340,200,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 122,710,742 | 6,000 | 36.0702 | 340,200,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 122,704,742 | 102,000 | 36.0684 | 340,200,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 122,602,742 | 64,000 | 36.0384 | 340,200,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 122,538,742 | 10,000 | 36.0196 | 340,200,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 122,528,742 | 0 | 36.0167 | 340,200,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 122,528,742 | 20,000 | 36.0167 | 340,200,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 122,508,742 | 58,000 | 36.0108 | 340,200,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 122,450,742 | 24,000 | 35.9938 | 340,200,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 122,426,742 | 0 | 35.9867 | 340,200,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 122,426,742 | 14,000 | 35.9867 | 340,200,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 122,412,742 | 70,000 | 35.9826 | 340,200,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 122,342,742 | 16,000 | 35.9620 | 340,200,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 122,326,742 | -34,000 | 35.9573 | 340,200,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 122,360,742 | 58,000 | 35.9673 | 340,200,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 122,302,742 | 56,000 | 35.9502 | 340,200,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 122,246,742 | -38,000 | 35.9338 | 340,200,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 122,284,742 | 4,000 | 35.9450 | 340,200,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 122,280,742 | -6,000 | 35.9438 | 340,200,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 122,286,742 | -132,000 | 35.9455 | 340,200,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 122,418,742 | 18,000 | 35.9843 | 340,200,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 122,400,742 | 188,000 | 35.9791 | 340,200,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 122,212,742 | -124,000 | 35.9238 | 340,200,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 122,336,742 | -26,000 | 35.9602 | 340,200,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 122,362,742 | 5,000 | 35.9679 | 340,200,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 122,357,742 | -22,000 | 35.9664 | 340,200,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 122,379,742 | -54,000 | 35.9729 | 340,200,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 122,433,742 | -232,000 | 35.9888 | 340,200,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 122,665,742 | -58,000 | 36.0569 | 340,200,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 122,723,742 | -46,000 | 36.0740 | 340,200,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 122,769,742 | -14,000 | 36.0875 | 340,200,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 122,783,742 | 0 | 36.0916 | 340,200,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 122,783,742 | 22,000 | 36.0916 | 340,200,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 122,761,742 | 4,000 | 36.0852 | 340,200,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 122,757,742 | 342,000 | 36.0840 | 340,200,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 122,415,742 | 152,000 | 35.9835 | 340,200,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 122,263,742 | 514,000 | 35.9388 | 340,200,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 121,749,742 | -26,000 | 35.7877 | 340,200,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 121,775,742 | -106,000 | 35.7953 | 340,200,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 121,881,742 | 428,000 | 35.8265 | 340,200,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 121,453,742 | 364,000 | 35.7007 | 340,200,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 121,089,742 | 54,000 | 35.5937 | 340,200,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 121,035,742 | -2,000 | 35.5778 | 340,200,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 121,037,742 | 26,000 | 35.5784 | 340,200,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 121,011,742 | 28,000 | 35.5708 | 340,200,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 120,983,742 | -4,000 | 35.5625 | 340,200,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 120,987,742 | 2,000 | 35.5637 | 340,200,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 120,985,742 | 70,000 | 35.5631 | 340,200,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 120,915,742 | 24,000 | 35.5425 | 340,200,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 120,891,742 | 2,000 | 35.5355 | 340,200,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 120,889,742 | 14,000 | 35.5349 | 340,200,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 120,875,742 | 20,000 | 35.5308 | 340,200,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 120,855,742 | 0 | 35.5249 | 340,200,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 120,855,742 | 106,000 | 35.5249 | 340,200,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 120,749,742 | -45,500 | 35.4938 | 340,200,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 120,795,242 | 122,000 | 35.5071 | 340,200,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 120,673,242 | 190,000 | 35.4713 | 340,200,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 120,483,242 | 654,000 | 35.4154 | 340,200,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 119,829,242 | -36,000 | 35.2232 | 340,200,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 119,865,242 | 102,000 | 35.2338 | 340,200,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 119,763,242 | -4,000 | 35.2038 | 340,200,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 119,767,242 | -10,000 | 35.2050 | 340,200,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 119,777,242 | -92,000 | 35.2079 | 340,200,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 119,869,242 | 69,000 | 35.2349 | 340,200,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 119,800,242 | 276,000 | 35.2147 | 340,200,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 119,524,242 | 150,000 | 35.1335 | 340,200,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 119,374,242 | 440,000 | 35.0894 | 340,200,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 118,934,242 | 436,000 | 34.9601 | 340,200,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 118,498,242 | 10,000 | 34.8319 | 340,200,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 118,488,242 | 716,000 | 34.8290 | 340,200,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 117,772,242 | -256,000 | 34.6185 | 340,200,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 118,028,242 | 382,000 | 34.6938 | 340,200,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 117,646,242 | -86,000 | 34.5815 | 340,200,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 117,732,242 | 8,000 | 34.6068 | 340,200,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 117,724,242 | -20,000 | 34.6044 | 340,200,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 117,744,242 | -2,000 | 34.6103 | 340,200,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 117,746,242 | 4,000 | 34.6109 | 340,200,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 117,742,242 | 148,000 | 34.6097 | 340,200,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 117,594,242 | -44,000 | 34.5662 | 340,200,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 117,638,242 | 16,000 | 34.5791 | 340,200,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 117,622,242 | 108,000 | 34.5744 | 340,200,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 117,514,242 | -154,000 | 34.5427 | 340,200,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 117,668,242 | 162,000 | 34.5880 | 340,200,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 117,506,242 | -72,000 | 34.5403 | 340,200,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 117,578,242 | 4,000 | 34.5615 | 340,200,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 117,574,242 | -72,500 | 34.5603 | 340,200,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 117,646,742 | 69,000 | 34.5816 | 340,200,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 117,577,742 | -38,000 | 34.5614 | 340,200,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 117,615,742 | 46,000 | 34.5725 | 340,200,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 117,569,742 | 48,000 | 34.5590 | 340,200,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 117,521,742 | 4,000 | 34.5449 | 340,200,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 117,517,742 | -4,000 | 34.5437 | 340,200,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 117,521,742 | 10,000 | 34.5449 | 340,200,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 117,511,742 | 44,700 | 34.5420 | 340,200,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 117,467,042 | -34,000 | 34.5288 | 340,200,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 117,501,042 | -236,700 | 34.5388 | 340,200,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 117,737,742 | -52,000 | 34.6084 | 340,200,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 117,789,742 | -4,000 | 34.6237 | 340,200,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 117,793,742 | -6,000 | 34.6249 | 340,200,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 117,799,742 | -76,000 | 34.6266 | 340,200,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 117,875,742 | -224,000 | 34.6490 | 340,200,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 118,099,742 | -40,000 | 34.7148 | 340,200,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 118,139,742 | -36,000 | 34.7266 | 340,200,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 118,175,742 | 100,000 | 34.7371 | 340,200,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 118,075,742 | -222,000 | 34.7077 | 340,200,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 118,297,742 | 58,000 | 34.7730 | 340,200,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 118,239,742 | 8,000 | 34.7560 | 340,200,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 118,231,742 | -100,000 | 34.7536 | 340,200,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 118,331,742 | 55,512 | 34.7830 | 340,200,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 118,276,230 | -188,000 | 34.7667 | 340,200,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 118,464,230 | -102,000 | 34.8219 | 340,200,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 118,566,230 | 140,000 | 34.8519 | 340,200,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 118,426,230 | -46,000 | 34.8108 | 340,200,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 118,472,230 | -218,000 | 34.8243 | 340,200,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 118,690,230 | -26,000 | 34.8884 | 340,200,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 118,716,230 | 402,000 | 34.8960 | 340,200,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 118,314,230 | 0 | 34.7778 | 340,200,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 118,314,230 | -10,000 | 34.7778 | 340,200,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 118,324,230 | -110,000 | 34.7808 | 340,200,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 118,434,230 | 0 | 34.8131 | 340,200,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 118,434,230 | -20,000 | 34.8131 | 340,200,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 118,454,230 | 16,000 | 34.8190 | 340,200,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 118,438,230 | -2,000 | 34.8143 | 340,200,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 118,440,230 | 28,000 | 34.8149 | 340,200,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 118,412,230 | 0 | 34.8067 | 340,200,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 118,412,230 | 44,000 | 34.8067 | 340,200,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 118,368,230 | -32,000 | 34.7937 | 340,200,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 118,400,230 | 2,000 | 34.8031 | 340,200,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 118,398,230 | -16,000 | 34.8025 | 340,200,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 118,414,230 | 0 | 34.8072 | 340,200,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 118,414,230 | 4,000 | 34.8072 | 340,200,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 118,410,230 | 0 | 34.8061 | 340,200,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 118,410,230 | -18,000 | 34.8061 | 340,200,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 118,428,230 | -28,000 | 34.8114 | 340,200,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 118,456,230 | -12,000 | 34.8196 | 340,200,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 118,468,230 | -44,000 | 34.8231 | 340,200,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 118,512,230 | -8,000 | 34.8360 | 340,200,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 118,520,230 | -230,000 | 34.8384 | 340,200,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 118,750,230 | 0 | 34.9060 | 340,200,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 118,750,230 | -167,000 | 34.9060 | 340,200,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 118,917,230 | 0 | 34.9551 | 340,200,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 118,917,230 | -4,000 | 34.9551 | 340,200,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 118,921,230 | 50,000 | 34.9563 | 340,200,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 118,871,230 | -4,000 | 34.9416 | 340,200,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 118,875,230 | -74,000 | 34.9427 | 340,200,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 118,949,230 | -140,000 | 34.9645 | 340,200,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 119,089,230 | -50,000 | 35.0057 | 340,200,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 119,139,230 | 76,000 | 35.0203 | 340,200,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 119,063,230 | -406,000 | 34.9980 | 340,200,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 119,469,230 | 386,000 | 35.1174 | 340,200,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 119,083,230 | -354,000 | 35.0039 | 340,200,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 119,437,230 | 330,000 | 35.1079 | 340,200,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 119,107,230 | 2,000 | 35.0109 | 340,200,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 119,105,230 | 22,000 | 35.0104 | 340,200,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 119,083,230 | -54,000 | 35.0039 | 340,200,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 119,137,230 | -40,000 | 35.0198 | 340,200,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 119,177,230 | 0 | 35.0315 | 340,200,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 119,177,230 | 0 | 35.0315 | 340,200,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 119,177,230 | 0 | 35.0315 | 340,200,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 119,177,230 | 2,000 | 35.0315 | 340,200,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 119,175,230 | 2,000 | 35.0309 | 340,200,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 119,173,230 | -52,000 | 35.0303 | 340,200,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 119,225,230 | 20,000 | 35.0456 | 340,200,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 119,205,230 | -22,000 | 35.0398 | 340,200,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 119,227,230 | 4,000 | 35.0462 | 340,200,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 119,223,230 | 64,000 | 35.0450 | 340,200,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 119,159,230 | -4,000 | 35.0262 | 340,200,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 119,163,230 | 46,000 | 35.0274 | 340,200,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 119,117,230 | -26,000 | 35.0139 | 340,200,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 119,143,230 | 28,000 | 35.0215 | 340,200,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 119,115,230 | 0 | 35.0133 | 340,200,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 119,115,230 | -42,000 | 35.0133 | 340,200,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 119,157,230 | -18,000 | 35.0256 | 340,200,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 119,175,230 | 40,000 | 35.0309 | 340,200,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 119,135,230 | 70,000 | 35.0192 | 340,200,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 119,065,230 | 78,000 | 34.9986 | 340,200,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 118,987,230 | 60,000 | 34.9757 | 340,200,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 118,927,230 | 106,000 | 34.9580 | 340,200,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 118,821,230 | 78,000 | 34.9269 | 340,200,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 118,743,230 | 84,000 | 34.9039 | 340,200,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 118,659,230 | 148,000 | 34.8793 | 340,200,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 118,511,230 | 18,000 | 34.8358 | 340,200,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 118,493,230 | -38,000 | 34.8305 | 340,200,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 118,531,230 | 34,000 | 34.8416 | 340,200,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 118,497,230 | -10,000 | 34.8316 | 340,200,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 118,507,230 | 8,000 | 34.8346 | 340,200,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 118,499,230 | 168,000 | 34.8322 | 340,200,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 118,331,230 | 28,000 | 34.7828 | 340,200,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 118,303,230 | 6,000 | 34.7746 | 340,200,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 118,297,230 | -82,014 | 34.7728 | 340,200,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 118,379,244 | 16,000 | 34.7970 | 340,200,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 118,363,244 | -20,000 | 34.7923 | 340,200,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 118,383,244 | 246,000 | 34.7981 | 340,200,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 118,137,244 | -650,000 | 34.7258 | 340,200,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 118,787,244 | -54,000 | 34.9169 | 340,200,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 118,841,244 | 6,000 | 34.9328 | 340,200,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 118,835,244 | -562,000 | 34.9310 | 340,200,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 119,397,244 | 42,000 | 35.0962 | 340,200,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 119,355,244 | 336,000 | 35.0838 | 340,200,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 119,019,244 | 52,000 | 34.9851 | 340,200,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 118,967,244 | -559,000 | 34.9698 | 340,200,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 119,526,244 | -16,000 | 35.1341 | 340,200,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 119,542,244 | 634,000 | 35.1388 | 340,200,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 118,908,244 | -24,000 | 34.9525 | 340,200,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 118,932,244 | -592,000 | 34.9595 | 340,200,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 119,524,244 | 604,000 | 35.1335 | 340,200,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 118,920,244 | -4,000 | 34.9560 | 340,200,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 118,924,244 | -199,443 | 34.9572 | 340,200,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 119,123,687 | -380,557 | 35.0158 | 340,200,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 119,504,244 | 552,000 | 35.1276 | 340,200,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 118,952,244 | 2,000 | 34.9654 | 340,200,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 118,950,244 | -10,000 | 34.9648 | 340,200,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 118,960,244 | 42,000 | 34.9677 | 340,200,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 118,918,244 | -58,000 | 34.9554 | 340,200,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 118,976,244 | -152,000 | 34.9724 | 340,200,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 119,128,244 | 10,000 | 35.0171 | 340,200,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 119,118,244 | -39,000 | 35.0142 | 340,200,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 119,157,244 | -48,000 | 35.0256 | 340,200,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 119,205,244 | -20,000 | 35.0398 | 340,200,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 119,225,244 | 58,000 | 35.0456 | 340,200,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 119,167,244 | -38,000 | 35.0286 | 340,200,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 119,205,244 | -6,000 | 35.0398 | 340,200,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 119,211,244 | -82,000 | 35.0415 | 340,200,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 119,293,244 | 18,000 | 35.0656 | 340,200,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 119,275,244 | -34,000 | 35.0603 | 340,200,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 119,309,244 | -26,000 | 35.0703 | 340,200,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 119,335,244 | -1,000 | 35.0780 | 340,200,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 119,336,244 | 0 | 35.0783 | 340,200,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 119,336,244 | 2,000 | 35.0783 | 340,200,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 119,334,244 | -30,000 | 35.0777 | 340,200,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 119,364,244 | 2,000 | 35.0865 | 340,200,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 119,362,244 | 0 | 35.0859 | 340,200,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 119,362,244 | -28,000 | 35.0859 | 340,200,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 119,390,244 | 18,000 | 35.0941 | 340,200,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 119,372,244 | -20,000 | 35.0888 | 340,200,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 119,392,244 | 42,000 | 35.0947 | 340,200,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 119,350,244 | 0 | 35.0824 | 340,200,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 119,350,244 | -60,000 | 35.0824 | 340,200,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 119,410,244 | 0 | 35.1000 | 340,200,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 119,410,244 | 0 | 35.1000 | 340,200,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 119,410,244 | 4,000 | 35.1000 | 340,200,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 119,406,244 | -56,000 | 35.0988 | 340,200,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 119,462,244 | -65,000 | 35.1153 | 340,200,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 119,527,244 | 2,000 | 35.1344 | 340,200,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 119,525,244 | -10,000 | 35.1338 | 340,200,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 119,535,244 | -10,000 | 35.1368 | 340,200,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 119,545,244 | 0 | 35.1397 | 340,200,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 119,545,244 | 6,000 | 35.1397 | 340,200,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 119,539,244 | -20,000 | 35.1379 | 340,200,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 119,559,244 | 10,000 | 35.1438 | 340,200,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 119,549,244 | -92,000 | 35.1409 | 340,200,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 119,641,244 | -98,000 | 35.1679 | 340,200,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 119,739,244 | 20,000 | 35.1967 | 340,200,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 119,719,244 | -608,000 | 35.1908 | 340,200,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 120,327,244 | 0 | 35.3696 | 340,200,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 120,327,244 | 642,000 | 35.3696 | 340,200,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 119,685,244 | -64,000 | 35.1808 | 340,200,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 119,749,244 | -2,000 | 35.1997 | 340,200,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 119,751,244 | -46,000 | 35.2002 | 340,200,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 119,797,244 | 6,000 | 35.2138 | 340,200,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 119,791,244 | -38,000 | 35.2120 | 340,200,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 119,829,244 | -18,000 | 35.2232 | 340,200,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 119,847,244 | -28,000 | 35.2285 | 340,200,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 119,875,244 | 12,000 | 35.2367 | 340,200,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 119,863,244 | -10,000 | 35.2332 | 340,200,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 119,873,244 | -2,000 | 35.2361 | 340,200,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 119,875,244 | -2,000 | 35.2367 | 340,200,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 119,877,244 | 0 | 35.2373 | 340,200,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 119,877,244 | 0 | 35.2373 | 340,200,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 119,877,244 | 0 | 35.2373 | 340,200,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 119,877,244 | -256,000 | 35.2373 | 340,200,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 120,133,244 | 0 | 35.3125 | 340,200,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 120,133,244 | -8,000 | 35.3125 | 340,200,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 120,141,244 | 0 | 35.3149 | 340,200,000 | 2008-09-30 |
| 4132 | 2008-11-27 | 120,141,244 | -8,000 | 35.3149 | 340,200,000 | 2008-09-30 |
| 4133 | 2008-11-26 | 120,149,244 | 4,000 | 35.3172 | 340,200,000 | 2008-09-30 |
| 4134 | 2008-11-25 | 120,145,244 | 10,000 | 35.3161 | 340,200,000 | 2008-09-30 |
| 4135 | 2008-11-24 | 120,135,244 | -10,000 | 35.3131 | 340,200,000 | 2008-09-30 |
| 4136 | 2008-11-21 | 120,145,244 | 0 | 35.3161 | 340,200,000 | 2008-09-30 |
| 4137 | 2008-11-20 | 120,145,244 | 0 | 35.3161 | 340,200,000 | 2008-09-30 |
| 4138 | 2008-11-19 | 120,145,244 | -20,000 | 35.3161 | 340,200,000 | 2008-09-30 |
| 4139 | 2008-11-18 | 120,165,244 | -38,000 | 35.3219 | 340,200,000 | 2008-09-30 |
| 4140 | 2008-11-17 | 120,203,244 | 10,000 | 35.3331 | 340,200,000 | 2008-09-30 |
| 4141 | 2008-11-14 | 120,193,244 | -30,000 | 35.3302 | 340,200,000 | 2008-09-30 |
| 4142 | 2008-11-13 | 120,223,244 | -22,000 | 35.3390 | 340,200,000 | 2008-09-30 |
| 4143 | 2008-11-12 | 120,245,244 | -136,000 | 35.3455 | 340,200,000 | 2008-09-30 |
| 4144 | 2008-11-11 | 120,381,244 | -12,000 | 35.3854 | 340,200,000 | 2008-09-30 |
| 4145 | 2008-11-10 | 120,393,244 | -52,000 | 35.3890 | 340,200,000 | 2008-09-30 |
| 4146 | 2008-11-07 | 120,445,244 | -398,000 | 35.4042 | 340,200,000 | 2008-09-30 |
| 4147 | 2008-11-06 | 120,843,244 | -56,000 | 35.5212 | 340,200,000 | 2008-09-30 |
| 4148 | 2008-11-05 | 120,899,244 | -146,000 | 35.5377 | 340,200,000 | 2008-09-30 |
| 4149 | 2008-11-04 | 121,045,244 | -46,000 | 35.5806 | 340,200,000 | 2008-09-30 |
| 4150 | 2008-11-03 | 121,091,244 | -18,000 | 35.5941 | 340,200,000 | 2008-09-30 |
| 4151 | 2008-10-31 | 121,109,244 | -122,000 | 35.5994 | 340,200,000 | 2008-09-30 |
| 4152 | 2008-10-30 | 121,231,244 | 10,000 | 35.6353 | 340,200,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 121,221,244 | 220,000 | 35.6323 | 340,200,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 121,001,244 | -60,000 | 35.5677 | 340,200,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 121,061,244 | -20,000 | 35.5853 | 340,200,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 121,081,244 | -2,000 | 35.5912 | 340,200,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 121,083,244 | -12,000 | 35.5918 | 340,200,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 121,095,244 | 26,000 | 35.5953 | 340,200,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 121,069,244 | 147,000 | 35.5877 | 340,200,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 120,922,244 | 60,000 | 35.5445 | 340,200,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 120,862,244 | 152,000 | 35.5268 | 340,200,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 120,710,244 | -124,000 | 35.4821 | 340,200,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 120,834,244 | 12,000 | 35.5186 | 340,200,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 120,822,244 | 0 | 35.5151 | 340,200,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 120,822,244 | -36,000 | 35.5151 | 340,200,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 120,858,244 | 24,000 | 35.5256 | 340,200,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 120,834,244 | 0 | 35.5186 | 340,200,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 120,834,244 | 0 | 35.5186 | 340,200,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 120,834,244 | 12,000 | 35.5186 | 340,200,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 120,822,244 | 6,000 | 35.5151 | 340,200,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 120,816,244 | 40,000 | 35.5133 | 340,200,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 120,776,244 | 66,000 | 35.5015 | 340,200,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 120,710,244 | 10,000 | 35.4821 | 340,200,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 120,700,244 | -38,000 | 35.4792 | 340,200,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 120,738,244 | -18,000 | 35.4904 | 340,200,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 120,756,244 | 4,000 | 35.4957 | 340,200,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 120,752,244 | -2,000 | 35.4945 | 340,200,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 120,754,244 | 0 | 35.4951 | 340,200,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 120,754,244 | -38,000 | 35.4951 | 340,200,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 120,792,244 | 8,000 | 35.5062 | 340,200,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 120,784,244 | 2,000 | 35.5039 | 340,200,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 120,782,244 | 4,000 | 35.5033 | 340,200,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 120,778,244 | 4,000 | 35.5021 | 340,200,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 120,774,244 | -10,000 | 35.5010 | 340,200,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 120,784,244 | -8,000 | 35.5039 | 340,200,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 120,792,244 | 0 | 35.5062 | 340,200,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 120,792,244 | 6,000 | 35.5062 | 340,200,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 120,786,244 | 0 | 35.5045 | 340,200,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 120,786,244 | 26,000 | 35.5045 | 340,200,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 120,760,244 | 0 | 35.4968 | 340,200,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 120,760,244 | -36,000 | 35.4968 | 340,200,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 120,796,244 | -2,000 | 35.5074 | 340,200,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 120,798,244 | -18,000 | 35.5080 | 340,200,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 120,816,244 | -15,600 | 35.5133 | 340,200,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 120,831,844 | 0 | 35.5179 | 340,200,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 120,831,844 | 32,000 | 35.5179 | 340,200,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 120,799,844 | -30,000 | 35.5085 | 340,200,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 120,829,844 | 222,400 | 35.5173 | 340,200,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 120,607,444 | -46,000 | 35.4519 | 340,200,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 120,653,444 | 418,000 | 35.4654 | 340,200,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 120,235,444 | -366,000 | 35.3426 | 340,200,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 120,601,444 | 204,000 | 35.4502 | 340,200,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 120,397,444 | -42,000 | 35.3902 | 340,200,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 120,439,444 | -72,000 | 35.4025 | 340,200,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 120,511,444 | 72,000 | 35.4237 | 340,200,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 120,439,444 | -6,000 | 35.4025 | 340,200,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 120,445,444 | -64,000 | 35.4043 | 340,200,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 120,509,444 | 90,000 | 35.4231 | 340,200,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 120,419,444 | -54,000 | 35.3967 | 340,200,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 120,473,444 | -58,000 | 35.4125 | 340,200,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 120,531,444 | -24,000 | 35.4296 | 340,200,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 120,555,444 | 0 | 35.4366 | 340,200,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 120,555,444 | 0 | 35.4366 | 340,200,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 120,555,444 | 1,000 | 35.4366 | 340,200,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 120,554,444 | 0 | 35.4363 | 340,200,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 120,554,444 | -42,000 | 35.4363 | 340,200,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 120,596,444 | -2,000 | 35.4487 | 340,200,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 120,598,444 | 0 | 35.4493 | 340,200,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 120,598,444 | 422,000 | 35.4493 | 340,200,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 120,176,444 | 6,000 | 35.3252 | 340,200,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 120,170,444 | -10,000 | 35.3235 | 340,200,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 120,180,444 | -158,000 | 35.3264 | 340,200,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 120,338,444 | 4,000 | 35.3729 | 340,200,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 120,334,444 | 208,000 | 35.3717 | 340,200,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 120,126,444 | -104,000 | 35.3105 | 340,200,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 120,230,444 | -108,000 | 35.3411 | 340,200,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 120,338,444 | 8,000 | 35.3729 | 340,200,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 120,330,444 | 2,000 | 35.3705 | 340,200,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 120,328,444 | 12,000 | 35.3699 | 340,200,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 120,316,444 | -10,000 | 35.3664 | 340,200,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 120,326,444 | -6,000 | 35.3693 | 340,200,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 120,332,444 | 22,000 | 35.3711 | 340,200,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 120,310,444 | -18,000 | 35.3646 | 340,200,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 120,328,444 | -4,000 | 35.3699 | 340,200,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 120,332,444 | -18,000 | 35.3711 | 340,200,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 120,350,444 | 0 | 35.3764 | 340,200,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 120,350,444 | 4,000 | 35.3764 | 340,200,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 120,346,444 | 40,000 | 35.3752 | 340,200,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 120,306,444 | 10,000 | 35.3634 | 340,200,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 120,296,444 | 0 | 35.3605 | 340,200,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 120,296,444 | 0 | 35.3605 | 340,200,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 120,296,444 | -8,000 | 35.3605 | 340,200,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 120,304,444 | 152,000 | 35.3629 | 340,200,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 120,152,444 | -19,714 | 35.3182 | 340,200,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 120,172,158 | -32,286 | 35.3240 | 340,200,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 120,204,444 | 66,000 | 35.3335 | 340,200,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 120,138,444 | 2,000 | 35.3141 | 340,200,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 120,136,444 | 146,000 | 35.3135 | 340,200,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 119,990,444 | -34,000 | 35.2706 | 340,200,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 120,024,444 | 182,000 | 35.2806 | 340,200,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 119,842,444 | -114,000 | 35.2271 | 340,200,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 119,956,444 | 102,000 | 35.2606 | 340,200,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 119,854,444 | 378,000 | 35.2306 | 340,200,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 119,476,444 | 24,000 | 35.1195 | 340,200,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 119,452,444 | 118,000 | 35.1124 | 340,200,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 119,334,444 | -116,000 | 35.0777 | 340,200,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 119,450,444 | 70,000 | 35.1118 | 340,200,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 119,380,444 | 520,000 | 35.0913 | 340,200,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 118,860,444 | -46,000 | 34.9384 | 340,200,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 118,906,444 | -151,000 | 34.9519 | 340,200,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 119,057,444 | 50,000 | 34.9963 | 340,200,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 119,007,444 | -18,000 | 34.9816 | 340,200,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 119,025,444 | 312,000 | 34.9869 | 340,200,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 118,713,444 | 174,000 | 34.8952 | 340,200,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 118,539,444 | -4,000 | 34.8440 | 340,200,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 118,543,444 | -10,000 | 34.8452 | 340,200,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 118,553,444 | -147,200 | 34.8482 | 340,200,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 118,700,644 | -196,000 | 34.8914 | 340,200,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 118,896,644 | 44,000 | 34.9490 | 340,200,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 118,852,644 | 280,000 | 34.9361 | 340,200,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 118,572,644 | 202,000 | 34.8538 | 340,200,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 118,370,644 | -74,000 | 34.7944 | 340,200,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 118,444,644 | -56,000 | 34.8162 | 340,200,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 118,500,644 | 34,500 | 34.8326 | 340,200,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 118,466,144 | -324,000 | 34.8225 | 340,200,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 118,790,144 | 44,000 | 34.9177 | 340,200,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 118,746,144 | 224,000 | 34.9048 | 340,200,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 118,522,144 | 198,000 | 34.8390 | 340,200,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 118,324,144 | 6,000 | 34.7808 | 340,200,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 118,318,144 | 28,000 | 34.7790 | 340,200,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 118,290,144 | 18,000 | 34.7708 | 340,200,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 118,272,144 | -68,000 | 34.7655 | 340,200,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 118,340,144 | -16,000 | 34.7855 | 340,200,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 118,356,144 | 48,000 | 34.7902 | 340,200,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 118,308,144 | 16,000 | 34.7761 | 340,200,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 118,292,144 | -44,000 | 34.7714 | 340,200,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 118,336,144 | -74,000 | 34.7843 | 340,200,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 118,410,144 | -20,000 | 34.8060 | 340,200,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 118,430,144 | -66,000 | 34.8119 | 340,200,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 118,496,144 | -186,000 | 34.8313 | 340,200,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 118,682,144 | -107,000 | 34.8860 | 340,200,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 118,789,144 | -10,000 | 34.9174 | 340,200,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 118,799,144 | 12,000 | 34.9204 | 340,200,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 118,787,144 | -24,700 | 34.9169 | 340,200,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 118,811,844 | -170,000 | 34.9241 | 340,200,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 118,981,844 | -154,000 | 34.9741 | 340,200,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 119,135,844 | -122,000 | 35.0194 | 340,200,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 119,257,844 | -66,000 | 35.0552 | 340,200,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 119,323,844 | -42,000 | 35.0746 | 340,200,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 119,365,844 | 22,000 | 35.0870 | 340,200,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 119,343,844 | -26,000 | 35.0805 | 340,200,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 119,369,844 | 2,000 | 35.0881 | 340,200,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 119,367,844 | 0 | 35.0875 | 340,200,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 119,367,844 | -16,000 | 35.0875 | 340,200,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 119,383,844 | -86,000 | 35.0923 | 340,200,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 119,469,844 | 6,000 | 35.1175 | 340,200,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 119,463,844 | -10,000 | 35.1158 | 340,200,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 119,473,844 | 8,000 | 35.1187 | 340,200,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 119,465,844 | 510,000 | 35.1164 | 340,200,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 118,955,844 | -652,000 | 34.9664 | 340,200,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 119,607,844 | -48,000 | 35.1581 | 340,200,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 119,655,844 | -18,000 | 35.1722 | 340,200,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 119,673,844 | -100,000 | 35.1775 | 340,200,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 119,773,844 | 8,000 | 35.2069 | 340,200,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 119,765,844 | 0 | 35.2045 | 340,200,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 119,765,844 | -50,000 | 35.2045 | 340,200,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 119,815,844 | 26,000 | 35.2192 | 340,200,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 119,789,844 | -4,000 | 35.2116 | 340,200,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 119,793,844 | 64,000 | 35.2128 | 340,200,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 119,729,844 | 14,000 | 35.1940 | 340,200,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 119,715,844 | 44,000 | 35.1898 | 340,200,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 119,671,844 | 0 | 35.1769 | 340,200,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 119,671,844 | -774,500 | 35.1769 | 340,200,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 120,446,344 | 50,000 | 35.4046 | 340,200,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 120,396,344 | 4,000 | 35.3899 | 340,200,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 120,392,344 | 45,230 | 35.3887 | 340,200,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 120,347,114 | 50,000 | 35.3754 | 340,200,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 120,297,114 | 81,500 | 35.3607 | 340,200,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 120,215,614 | 0 | 35.3367 | 340,200,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 120,215,614 | -6,000 | 35.3367 | 340,200,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 120,221,614 | 150,000 | 35.3385 | 340,200,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 120,071,614 | -89,000 | 35.2944 | 340,200,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 120,160,614 | -106,000 | 35.3206 | 340,200,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 120,266,614 | -2,000 | 35.3517 | 340,200,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 120,268,614 | 54,000 | 35.3523 | 340,200,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 120,214,614 | -24,000 | 35.3365 | 340,200,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 120,238,614 | 12,000 | 35.3435 | 340,200,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 120,226,614 | 360,000 | 35.3400 | 340,200,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 119,866,614 | 40,000 | 35.2342 | 340,200,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 119,826,614 | 12,000 | 35.2224 | 340,200,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 119,814,614 | 38,000 | 35.2189 | 340,200,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 119,776,614 | 156,000 | 35.2077 | 340,200,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 119,620,614 | 856,000 | 35.1619 | 340,200,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 118,764,614 | 100,000 | 34.9102 | 340,200,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 118,664,614 | 46,000 | 34.8808 | 340,200,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 118,618,614 | -54,000 | 34.8673 | 340,200,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 118,672,614 | 4,000 | 34.8832 | 340,200,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 118,668,614 | 188,000 | 34.8820 | 340,200,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 118,480,614 | 24,000 | 34.8268 | 340,200,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 118,456,614 | 4,000 | 34.8197 | 340,200,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 118,452,614 | 84,000 | 34.8185 | 340,200,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 118,368,614 | 4,000 | 34.7938 | 340,200,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 118,364,614 | 150,000 | 34.7927 | 340,200,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 118,214,614 | 38,000 | 34.7486 | 340,200,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 118,176,614 | 0 | 34.7374 | 340,200,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 118,176,614 | 113,864 | 34.7374 | 340,200,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 118,062,750 | 22,000 | 34.7039 | 340,200,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 118,040,750 | 0 | 34.6975 | 340,200,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 118,040,750 | 64,000 | 34.6975 | 340,200,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 117,976,750 | -160,000 | 34.6786 | 340,200,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 118,136,750 | -5,000 | 34.7257 | 340,200,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 118,141,750 | 6,000 | 34.7271 | 340,200,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 118,135,750 | 224,000 | 34.7254 | 340,200,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 117,911,750 | -4,000 | 34.6595 | 340,200,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 117,915,750 | 14,000 | 34.6607 | 340,200,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 117,901,750 | 180,000 | 34.6566 | 340,200,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 117,721,750 | 32,000 | 34.6037 | 340,200,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 117,689,750 | 276,000 | 34.5943 | 340,200,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 117,413,750 | 96,000 | 34.5132 | 340,200,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 117,317,750 | 334,000 | 34.4849 | 340,200,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 116,983,750 | -32,000 | 34.3868 | 340,200,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 117,015,750 | -22,000 | 34.3962 | 340,200,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 117,037,750 | 42,000 | 34.4026 | 340,200,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 116,995,750 | 14,000 | 34.3903 | 340,200,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 116,981,750 | 2,000 | 34.3862 | 340,200,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 116,979,750 | -18,000 | 34.3856 | 340,200,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 116,997,750 | -4,000 | 34.3909 | 340,200,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 117,001,750 | -244,000 | 34.3920 | 340,200,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 117,245,750 | 24,000 | 34.4638 | 340,200,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 117,221,750 | 24,000 | 34.4567 | 340,200,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 117,197,750 | 50,000 | 34.4497 | 340,200,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 117,147,750 | 12,000 | 34.4350 | 340,200,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 117,135,750 | -14,000 | 34.4314 | 340,200,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 117,149,750 | 148,000 | 34.4356 | 340,200,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 117,001,750 | 144,000 | 34.3920 | 340,200,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 116,857,750 | 40,000 | 34.3497 | 340,200,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 116,817,750 | 270,000 | 34.3380 | 340,200,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 116,547,750 | 238,000 | 34.2586 | 340,200,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 116,309,750 | 104,000 | 34.1886 | 340,200,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 116,205,750 | 180,000 | 34.1581 | 340,200,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 116,025,750 | 568,000 | 34.1052 | 340,200,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 115,457,750 | 340,000 | 33.9382 | 340,200,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 115,117,750 | 485,000 | 33.8383 | 340,200,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 114,632,750 | 2,000 | 33.6957 | 340,200,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 114,630,750 | 120,000 | 33.6951 | 340,200,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 114,510,750 | 234,000 | 33.6598 | 340,200,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 114,276,750 | 124,000 | 33.5910 | 340,200,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 114,152,750 | 192,000 | 33.5546 | 340,200,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 113,960,750 | 768,000 | 33.4982 | 340,200,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 113,192,750 | -16,000 | 33.2724 | 340,200,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 113,208,750 | -486,000 | 33.2771 | 340,200,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 113,694,750 | 36,000 | 33.4200 | 340,200,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 113,658,750 | 53,000 | 33.4094 | 340,200,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 113,605,750 | 426,150 | 33.3938 | 340,200,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 113,179,600 | 8,000 | 33.2685 | 340,200,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 113,171,600 | 163,000 | 33.2662 | 340,200,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 113,008,600 | 46,000 | 33.2183 | 340,200,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 112,962,600 | -36,000 | 33.2048 | 340,200,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 112,998,600 | -32,000 | 33.2153 | 340,200,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 113,030,600 | 190,000 | 33.2248 | 340,200,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 112,840,600 | 424,000 | 33.1689 | 340,200,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 112,416,600 | 164,000 | 33.0443 | 340,200,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 112,252,600 | 882,000 | 32.9961 | 340,200,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 111,370,600 | 280,000 | 32.7368 | 340,200,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 111,090,600 | 74,000 | 32.6545 | 340,200,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 111,016,600 | 126,000 | 32.6327 | 340,200,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 110,890,600 | 336,000 | 32.5957 | 340,200,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 110,554,600 | 500,000 | 32.4969 | 340,200,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 110,054,600 | 26,000 | 32.3500 | 340,200,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 110,028,600 | 94,000 | 32.3423 | 340,200,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 109,934,600 | -28,000 | 32.3147 | 340,200,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 109,962,600 | 140,000 | 32.3229 | 340,200,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 109,822,600 | 192,000 | 32.2818 | 340,200,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 109,630,600 | 28,000 | 32.2253 | 340,200,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 109,602,600 | 282,000 | 32.2171 | 340,200,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 109,320,600 | 226,000 | 32.1342 | 340,200,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 109,094,600 | 70,000 | 32.0678 | 340,200,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 109,024,600 | -50,000 | 32.0472 | 340,200,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 109,074,600 | 182,000 | 32.0619 | 340,200,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 108,892,600 | -58,000 | 32.0084 | 340,200,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 108,950,600 | 86,000 | 32.0255 | 340,200,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 108,864,600 | -4,000 | 32.0002 | 340,200,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 108,868,600 | -58,000 | 32.0014 | 340,200,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 108,926,600 | -98,000 | 32.0184 | 340,200,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 109,024,600 | 170,000 | 32.0472 | 340,200,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 108,854,600 | 14,000 | 31.9972 | 340,200,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 108,840,600 | -10,000 | 31.9931 | 340,200,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 108,850,600 | 106,000 | 31.9961 | 340,200,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 108,744,600 | -124,000 | 31.9649 | 340,200,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 108,868,600 | 232,000 | 32.0014 | 340,200,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 108,636,600 | -18,000 | 31.9332 | 340,200,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 108,654,600 | 126,000 | 31.9384 | 340,200,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 108,528,600 | 174,000 | 31.9014 | 340,200,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 108,354,600 | -134,000 | 31.8503 | 340,200,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 108,488,600 | 88,000 | 31.8897 | 340,200,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 108,400,600 | 58,000 | 31.8638 | 340,200,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 108,342,600 | 6,000 | 31.8467 | 340,200,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 108,336,600 | 8,000 | 31.8450 | 340,200,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 108,328,600 | -146,000 | 31.8426 | 340,200,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 108,474,600 | 28,000 | 31.8855 | 340,200,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 108,446,600 | 62,000 | 31.8773 | 340,200,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 108,384,600 | -26,000 | 31.8591 | 340,200,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 108,410,600 | 6,844,480 | 31.8667 | 340,200,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 101,566,120 | -12,000 | 29.8548 | 340,200,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 101,578,120 | 160,000 | 29.8584 | 340,200,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 101,418,120 | 188,000 | 29.8113 | 340,200,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 101,230,120 | -104,000 | 29.7561 | 340,200,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 101,334,120 | 2,000 | 29.7866 | 340,200,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 101,332,120 | 226,000 | 29.7860 | 340,200,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 101,106,120 | -352,000 | 29.7196 | 340,200,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 101,458,120 | -24,000 | 29.8231 | 340,200,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 101,482,120 | -412,000 | 29.8301 | 340,200,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 101,894,120 | -62,000 | 29.9512 | 340,200,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 101,956,120 | 24,000 | 29.9695 | 340,200,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 101,932,120 | 78,000 | 29.9624 | 340,200,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 101,854,120 | -194,000 | 29.9395 | 340,200,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 102,048,120 | 162,000 | 29.9965 | 340,200,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 101,886,120 | -152,000 | 29.9489 | 340,200,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 102,038,120 | -800,000 | 29.9936 | 340,200,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 102,838,120 | -32,000 | 30.2287 | 340,200,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 102,870,120 | -98,000 | 30.2381 | 340,200,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 102,968,120 | -524,000 | 30.2669 | 340,200,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 103,492,120 | -128,000 | 30.4210 | 340,200,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 103,620,120 | 46,000 | 30.4586 | 340,200,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 103,574,120 | 34,000 | 30.4451 | 340,200,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 103,540,120 | 6,000 | 30.4351 | 340,200,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 103,534,120 | -186,000 | 30.4333 | 340,200,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 103,720,120 | 12,000 | 30.4880 | 340,200,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 103,708,120 | -198,000 | 30.4845 | 340,200,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 103,906,120 | -348,000 | 30.5427 | 340,200,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 104,254,120 | -34,000 | 30.6450 | 340,200,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 104,288,120 | -90,500 | 30.6549 | 340,200,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 104,378,620 | 30.6815 | 340,200,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy