Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-08-25 | 122.96 |
| 2025-08-22 | 122.96 |
| 2025-08-21 | 123.76 |
| 2025-08-20 | 130.92 |
| 2025-08-19 | 126.94 |
| 2025-08-18 | 134.11 |
| 2025-08-15 | 118.98 |
| 2025-08-14 | 118.98 |
| 2025-08-13 | 114.20 |
| 2025-08-12 | 113.41 |
| 2025-08-11 | 115.00 |
| 2025-08-08 | 111.02 |
| 2025-08-07 | 118.18 |
| 2025-08-06 | 122.16 |
| 2025-08-05 | 126.15 |
| 2025-08-04 | 126.15 |
| 2025-08-01 | 121.37 |
| 2025-07-31 | 121.37 |
| 2025-07-30 | 122.16 |
| 2025-07-29 | 122.96 |
| 2025-07-28 | 123.76 |
| 2025-07-25 | 122.96 |
| 2025-07-24 | 118.98 |
| 2025-07-23 | 118.98 |
| 2025-07-22 | 114.20 |
| 2025-07-21 | 114.20 |
| 2025-07-18 | 114.20 |
| 2025-07-17 | 114.20 |
| 2025-07-16 | 115.00 |
| 2025-07-15 | 105.44 |
| 2025-07-14 | 106.24 |
| 2025-07-11 | 115.00 |
| 2025-07-10 | 107.04 |
| 2025-07-09 | 107.04 |
| 2025-07-08 | 95.09 |
| 2025-07-07 | 91.11 |
| 2025-07-04 | 79.96 |
| 2025-07-03 | 79.16 |
| 2025-07-02 | 83.15 |
| 2025-06-30 | 79.96 |
| 2025-06-27 | 79.96 |
| 2025-06-26 | 77.57 |
| 2025-06-25 | 81.55 |
| 2025-06-24 | 82.35 |
| 2025-06-23 | 82.35 |
| 2025-06-20 | 83.15 |
| 2025-06-19 | 83.15 |
| 2025-06-18 | 83.15 |
| 2025-06-17 | 83.15 |
| 2025-06-16 | 78.37 |
| 2025-06-13 | 77.57 |
| 2025-06-12 | 83.94 |
| 2025-06-11 | 86.33 |
| 2025-06-10 | 90.31 |
| 2025-06-09 | 90.31 |
| 2025-06-06 | 90.31 |
| 2025-06-05 | 86.33 |
| 2025-06-04 | 86.33 |
| 2025-06-03 | 84.79 |
| 2025-06-02 | 85.56 |
| 2025-05-30 | 87.88 |
| 2025-05-29 | 86.33 |
| 2025-05-28 | 90.97 |
| 2025-05-27 | 90.97 |
| 2025-05-26 | 84.79 |
| 2025-05-23 | 84.79 |
| 2025-05-22 | 81.69 |
| 2025-05-21 | 72.41 |
| 2025-05-20 | 71.64 |
| 2025-05-19 | 72.41 |
| 2025-05-16 | 71.64 |
| 2025-05-15 | 70.87 |
| 2025-05-14 | 77.83 |
| 2025-05-13 | 80.15 |
| 2025-05-12 | 81.69 |
| 2025-05-09 | 77.83 |
| 2025-05-08 | 69.32 |
| 2025-05-07 | 67.00 |
| 2025-05-06 | 67.00 |
| 2025-05-02 | 67.00 |
| 2025-04-30 | 69.32 |
| 2025-04-29 | 67.00 |
| 2025-04-28 | 67.00 |
| 2025-04-25 | 69.32 |
| 2025-04-24 | 70.10 |
| 2025-04-23 | 70.10 |
| 2025-04-22 | 66.23 |
| 2025-04-17 | 63.14 |
| 2025-04-16 | 63.14 |
| 2025-04-15 | 63.14 |
| 2025-04-14 | 63.91 |
| 2025-04-11 | 63.14 |
| 2025-04-10 | 63.14 |
| 2025-04-09 | 67.00 |
| 2025-04-08 | 72.41 |
| 2025-04-07 | 60.82 |
| 2025-04-03 | 73.96 |
| 2025-04-02 | 82.47 |
| 2025-04-01 | 82.47 |
| 2025-03-31 | 82.47 |
| 2025-03-28 | 85.56 |
| 2025-03-27 | 85.56 |
| 2025-03-26 | 85.56 |
| 2025-03-25 | 82.47 |
| 2025-03-24 | 82.47 |
| 2025-03-21 | 82.47 |
| 2025-03-20 | 82.47 |
| 2025-03-19 | 82.47 |
| 2025-03-18 | 90.97 |
| 2025-03-17 | 84.01 |
| 2025-03-14 | 86.33 |
| 2025-03-13 | 84.79 |
| 2025-03-12 | 85.56 |
| 2025-03-11 | 90.97 |
| 2025-03-10 | 93.29 |
| 2025-03-07 | 89.42 |
| 2025-03-06 | 90.97 |
| 2025-03-05 | 89.42 |
| 2025-03-04 | 85.56 |
| 2025-03-03 | 85.56 |
| 2025-02-28 | 80.92 |
| 2025-02-27 | 77.05 |
| 2025-02-26 | 82.47 |
| 2025-02-25 | 77.83 |
| 2025-02-24 | 84.79 |
| 2025-02-21 | 85.56 |
| 2025-02-20 | 91.74 |
| 2025-02-19 | 91.74 |
| 2025-02-18 | 97.93 |
| 2025-02-17 | 84.01 |
| 2025-02-14 | 82.47 |
| 2025-02-13 | 76.28 |
| 2025-02-12 | 75.51 |
| 2025-02-11 | 73.96 |
| 2025-02-10 | 73.96 |
| 2025-02-07 | 72.41 |
| 2025-02-06 | 70.87 |
| 2025-02-05 | 70.10 |
| 2025-02-04 | 67.78 |
| 2025-02-03 | 66.23 |
| 2025-01-28 | 75.51 |
| 2025-01-27 | 70.87 |
| 2025-01-24 | 66.23 |
| 2025-01-23 | 77.83 |
| 2025-01-22 | 77.83 |
| 2025-01-21 | 77.83 |
| 2025-01-20 | 77.83 |
| 2025-01-17 | 64.68 |
| 2025-01-16 | 62.36 |
| 2025-01-15 | 61.59 |
| 2025-01-14 | 60.82 |
| 2025-01-13 | 60.82 |
| 2025-01-10 | 65.46 |
| 2025-01-09 | 68.55 |
| 2025-01-08 | 67.78 |
| 2025-01-07 | 64.68 |
| 2025-01-06 | 61.59 |
| 2025-01-03 | 60.82 |
| 2025-01-02 | 59.27 |
| 2024-12-31 | 56.18 |
| 2024-12-30 | 56.18 |
| 2024-12-27 | 59.27 |
| 2024-12-24 | 55.41 |
| 2024-12-23 | 56.95 |
| 2024-12-20 | 57.72 |
| 2024-12-19 | 57.72 |
| 2024-12-18 | 57.72 |
| 2024-12-17 | 56.95 |
| 2024-12-16 | 58.50 |
| 2024-12-13 | 62.36 |
| 2024-12-12 | 57.72 |
| 2024-12-11 | 59.27 |
| 2024-12-10 | 60.04 |
| 2024-12-09 | 57.72 |
| 2024-12-06 | 57.72 |
| 2024-12-05 | 57.72 |
| 2024-12-04 | 56.95 |
| 2024-12-03 | 56.18 |
| 2024-12-02 | 56.95 |
| 2024-11-29 | 57.72 |
| 2024-11-28 | 58.50 |
| 2024-11-27 | 56.18 |
| 2024-11-26 | 56.18 |
| 2024-11-25 | 59.27 |
| 2024-11-22 | 62.36 |
| 2024-11-21 | 62.36 |
| 2024-11-20 | 62.36 |
| 2024-11-19 | 62.36 |
| 2024-11-18 | 58.50 |
| 2024-11-15 | 58.50 |
| 2024-11-14 | 63.91 |
| 2024-11-13 | 69.32 |
| 2024-11-12 | 63.14 |
| 2024-11-11 | 62.36 |
| 2024-11-08 | 64.68 |
| 2024-11-07 | 67.78 |
| 2024-11-06 | 66.23 |
| 2024-11-05 | 65.46 |
| 2024-11-04 | 66.23 |
| 2024-11-01 | 66.23 |
| 2024-10-31 | 64.68 |
| 2024-10-30 | 63.91 |
| 2024-10-29 | 68.55 |
| 2024-10-28 | 69.32 |
| 2024-10-25 | 66.23 |
| 2024-10-24 | 75.51 |
| 2024-10-23 | 70.10 |
| 2024-10-22 | 67.78 |
| 2024-10-21 | 75.51 |
| 2024-10-18 | 77.83 |
| 2024-10-17 | 70.10 |
| 2024-10-16 | 70.10 |
| 2024-10-15 | 70.10 |
| 2024-10-14 | 72.41 |
| 2024-10-10 | 70.87 |
| 2024-10-09 | 73.96 |
| 2024-10-08 | 76.28 |
| 2024-10-07 | 77.83 |
| 2024-10-04 | 77.07 |
| 2024-10-03 | 70.26 |
| 2024-10-02 | 80.85 |
| 2024-09-30 | 69.50 |
| 2024-09-27 | 70.26 |
| 2024-09-26 | 68.75 |
| 2024-09-25 | 64.96 |
| 2024-09-24 | 67.99 |
| 2024-09-23 | 61.18 |
| 2024-09-20 | 60.42 |
| 2024-09-19 | 58.91 |
| 2024-09-17 | 57.40 |
| 2024-09-16 | 57.40 |
| 2024-09-13 | 58.91 |
| 2024-09-12 | 58.15 |
| 2024-09-11 | 58.15 |
| 2024-09-10 | 58.15 |
| 2024-09-09 | 56.64 |
| 2024-09-05 | 61.94 |
| 2024-09-04 | 58.91 |
| 2024-09-03 | 60.42 |
| 2024-09-02 | 58.91 |
| 2024-08-30 | 60.42 |
| 2024-08-29 | 55.88 |
| 2024-08-28 | 55.88 |
| 2024-08-27 | 58.91 |
| 2024-08-26 | 69.50 |
| 2024-08-23 | 70.26 |
| 2024-08-22 | 61.18 |
| 2024-08-21 | 62.69 |
| 2024-08-20 | 66.48 |
| 2024-08-19 | 66.48 |
| 2024-08-16 | 62.69 |
| 2024-08-15 | 68.75 |
| 2024-08-14 | 68.75 |
| 2024-08-13 | 61.18 |
| 2024-08-12 | 67.23 |
| 2024-08-09 | 67.23 |
| 2024-08-08 | 67.23 |
| 2024-08-07 | 63.45 |
| 2024-08-06 | 62.69 |
| 2024-08-05 | 62.69 |
| 2024-08-02 | 69.50 |
| 2024-08-01 | 69.50 |
| 2024-07-31 | 70.26 |
| 2024-07-30 | 69.50 |
| 2024-07-29 | 65.72 |
| 2024-07-26 | 71.02 |
| 2024-07-25 | 70.26 |
| 2024-07-24 | 70.26 |
| 2024-07-23 | 71.02 |
| 2024-07-22 | 70.26 |
| 2024-07-19 | 70.26 |
| 2024-07-18 | 72.53 |
| 2024-07-17 | 74.04 |
| 2024-07-16 | 74.04 |
| 2024-07-15 | 75.56 |
| 2024-07-12 | 76.31 |
| 2024-07-11 | 70.26 |
| 2024-07-10 | 73.29 |
| 2024-07-09 | 73.29 |
| 2024-07-08 | 66.48 |
| 2024-07-05 | 69.50 |
| 2024-07-04 | 74.04 |
| 2024-07-03 | 69.50 |
| 2024-07-02 | 70.26 |
| 2024-06-28 | 75.56 |
| 2024-06-27 | 72.53 |
| 2024-06-26 | 72.53 |
| 2024-06-25 | 71.77 |
| 2024-06-24 | 76.31 |
| 2024-06-21 | 72.53 |
| 2024-06-20 | 72.53 |
| 2024-06-19 | 73.29 |
| 2024-06-18 | 73.29 |
| 2024-06-17 | 74.04 |
| 2024-06-14 | 74.80 |
| 2024-06-13 | 79.34 |
| 2024-06-12 | 79.34 |
| 2024-06-11 | 80.10 |
| 2024-06-07 | 80.10 |
| 2024-06-06 | 77.07 |
| 2024-06-05 | 71.77 |
| 2024-06-04 | 72.50 |
| 2024-06-03 | 77.62 |
| 2024-05-31 | 72.50 |
| 2024-05-30 | 79.08 |
| 2024-05-29 | 79.08 |
| 2024-05-28 | 79.81 |
| 2024-05-27 | 87.12 |
| 2024-05-24 | 82.74 |
| 2024-05-23 | 90.05 |
| 2024-05-22 | 84.20 |
| 2024-05-21 | 87.85 |
| 2024-05-20 | 90.05 |
| 2024-05-17 | 86.39 |
| 2024-05-16 | 85.66 |
| 2024-05-14 | 82.74 |
| 2024-05-13 | 87.85 |
| 2024-05-10 | 88.58 |
| 2024-05-09 | 86.39 |
| 2024-05-08 | 79.08 |
| 2024-05-07 | 78.35 |
| 2024-05-06 | 75.43 |
| 2024-05-03 | 74.70 |
| 2024-05-02 | 74.70 |
| 2024-04-30 | 75.43 |
| 2024-04-29 | 74.70 |
| 2024-04-26 | 74.70 |
| 2024-04-25 | 74.70 |
| 2024-04-24 | 74.70 |
| 2024-04-23 | 70.31 |
| 2024-04-22 | 69.58 |
| 2024-04-19 | 74.70 |
| 2024-04-18 | 70.31 |
| 2024-04-17 | 71.04 |
| 2024-04-16 | 76.16 |
| 2024-04-15 | 76.16 |
| 2024-04-12 | 74.70 |
| 2024-04-11 | 71.04 |
| 2024-04-10 | 71.77 |
| 2024-04-09 | 71.77 |
| 2024-04-08 | 79.81 |
| 2024-04-05 | 79.08 |
| 2024-04-03 | 85.66 |
| 2024-04-02 | 85.66 |
| 2024-03-28 | 87.85 |
| 2024-03-27 | 86.39 |
| 2024-03-26 | 79.81 |
| 2024-03-25 | 71.77 |
| 2024-03-22 | 71.04 |
| 2024-03-21 | 63.73 |
| 2024-03-20 | 52.04 |
| 2024-03-19 | 51.31 |
| 2024-03-18 | 48.38 |
| 2024-03-15 | 46.19 |
| 2024-03-14 | 46.19 |
| 2024-03-13 | 45.46 |
| 2024-03-12 | 45.46 |
| 2024-03-11 | 46.19 |
| 2024-03-08 | 45.46 |
| 2024-03-07 | 46.19 |
| 2024-03-06 | 45.46 |
| 2024-03-05 | 45.46 |
| 2024-03-04 | 43.27 |
| 2024-03-01 | 43.27 |
| 2024-02-29 | 42.54 |
| 2024-02-28 | 42.54 |
| 2024-02-27 | 41.80 |
| 2024-02-26 | 41.80 |
| 2024-02-23 | 41.80 |
| 2024-02-22 | 41.80 |
| 2024-02-21 | 41.80 |
| 2024-02-20 | 41.80 |
| 2024-02-19 | 43.27 |
| 2024-02-16 | 41.80 |
| 2024-02-15 | 41.80 |
| 2024-02-14 | 41.80 |
| 2024-02-09 | 43.27 |
| 2024-02-08 | 42.54 |
| 2024-02-07 | 42.54 |
| 2024-02-06 | 42.54 |
| 2024-02-05 | 42.54 |
| 2024-02-02 | 42.54 |
| 2024-02-01 | 41.80 |
| 2024-01-31 | 42.54 |
| 2024-01-30 | 42.54 |
| 2024-01-29 | 42.54 |
| 2024-01-26 | 42.54 |
| 2024-01-25 | 42.54 |
| 2024-01-24 | 42.54 |
| 2024-01-23 | 42.54 |
| 2024-01-22 | 41.07 |
| 2024-01-19 | 41.07 |
| 2024-01-18 | 39.61 |
| 2024-01-17 | 38.88 |
| 2024-01-16 | 43.27 |
| 2024-01-15 | 43.27 |
| 2024-01-12 | 43.27 |
| 2024-01-11 | 45.46 |
| 2024-01-10 | 45.46 |
| 2024-01-09 | 42.54 |
| 2024-01-08 | 42.54 |
| 2024-01-05 | 46.19 |
| 2024-01-04 | 46.19 |
| 2024-01-03 | 44.00 |
| 2024-01-02 | 42.54 |
| 2023-12-29 | 45.46 |
| 2023-12-28 | 46.19 |
| 2023-12-27 | 43.27 |
| 2023-12-22 | 42.54 |
| 2023-12-21 | 43.27 |
| 2023-12-20 | 43.27 |
| 2023-12-19 | 42.54 |
| 2023-12-18 | 42.54 |
| 2023-12-15 | 43.27 |
| 2023-12-14 | 44.73 |
| 2023-12-13 | 44.73 |
| 2023-12-12 | 44.73 |
| 2023-12-11 | 46.19 |
| 2023-12-08 | 46.19 |
| 2023-12-07 | 46.19 |
| 2023-12-06 | 46.19 |
| 2023-12-05 | 44.00 |
| 2023-12-04 | 46.19 |
| 2023-12-01 | 44.73 |
| 2023-11-30 | 44.73 |
| 2023-11-29 | 44.73 |
| 2023-11-28 | 44.73 |
| 2023-11-27 | 44.73 |
| 2023-11-24 | 40.34 |
| 2023-11-23 | 41.07 |
| 2023-11-22 | 44.73 |
| 2023-11-21 | 44.73 |
| 2023-11-20 | 44.73 |
| 2023-11-17 | 46.19 |
| 2023-11-16 | 44.73 |
| 2023-11-15 | 42.54 |
| 2023-11-14 | 44.00 |
| 2023-11-13 | 44.00 |
| 2023-11-10 | 44.00 |
| 2023-11-09 | 43.27 |
| 2023-11-08 | 41.07 |
| 2023-11-07 | 44.00 |
| 2023-11-06 | 41.07 |
| 2023-11-03 | 46.19 |
| 2023-11-02 | 42.54 |
| 2023-11-01 | 41.07 |
| 2023-10-31 | 42.54 |
| 2023-10-30 | 41.07 |
| 2023-10-27 | 41.07 |
| 2023-10-26 | 42.54 |
| 2023-10-25 | 49.84 |
| 2023-10-24 | 40.34 |
| 2023-10-20 | 45.46 |
| 2023-10-19 | 42.54 |
| 2023-10-18 | 42.54 |
| 2023-10-17 | 46.19 |
| 2023-10-16 | 46.19 |
| 2023-10-13 | 46.19 |
| 2023-10-12 | 57.89 |
| 2023-10-11 | 53.50 |
| 2023-10-10 | 54.23 |
| 2023-10-09 | 54.96 |
| 2023-10-06 | 49.84 |
| 2023-10-05 | 46.92 |
| 2023-10-04 | 50.58 |
| 2023-10-03 | 44.73 |
| 2023-09-29 | 46.17 |
| 2023-09-28 | 46.17 |
| 2023-09-27 | 47.61 |
| 2023-09-26 | 47.61 |
| 2023-09-25 | 46.17 |
| 2023-09-22 | 46.17 |
| 2023-09-21 | 46.17 |
| 2023-09-20 | 49.77 |
| 2023-09-19 | 51.21 |
| 2023-09-18 | 46.17 |
| 2023-09-15 | 51.21 |
| 2023-09-14 | 51.21 |
| 2023-09-13 | 47.61 |
| 2023-09-12 | 47.61 |
| 2023-09-11 | 47.61 |
| 2023-09-07 | 51.93 |
| 2023-09-06 | 48.33 |
| 2023-09-05 | 48.33 |
| 2023-09-04 | 50.49 |
| 2023-08-31 | 46.17 |
| 2023-08-30 | 45.45 |
| 2023-08-29 | 46.17 |
| 2023-08-28 | 48.33 |
| 2023-08-25 | 47.61 |
| 2023-08-24 | 59.85 |
| 2023-08-23 | 59.85 |
| 2023-08-22 | 59.85 |
| 2023-08-21 | 71.37 |
| 2023-08-18 | 71.37 |
| 2023-08-17 | 71.37 |
| 2023-08-16 | 71.37 |
| 2023-08-15 | 71.37 |
| 2023-08-14 | 70.65 |
| 2023-08-11 | 70.65 |
| 2023-08-10 | 71.37 |
| 2023-08-09 | 71.37 |
| 2023-08-08 | 72.81 |
| 2023-08-07 | 69.21 |
| 2023-08-04 | 71.37 |
| 2023-08-03 | 71.37 |
| 2023-08-02 | 71.37 |
| 2023-08-01 | 71.37 |
| 2023-07-31 | 71.37 |
| 2023-07-28 | 67.05 |
| 2023-07-27 | 71.37 |
| 2023-07-26 | 71.37 |
| 2023-07-25 | 71.37 |
| 2023-07-24 | 71.37 |
| 2023-07-21 | 70.65 |
| 2023-07-20 | 75.69 |
| 2023-07-19 | 75.69 |
| 2023-07-18 | 76.41 |
| 2023-07-14 | 76.41 |
| 2023-07-13 | 75.69 |
| 2023-07-12 | 76.41 |
| 2023-07-11 | 74.97 |
| 2023-07-10 | 74.97 |
| 2023-07-07 | 74.97 |
| 2023-07-06 | 76.41 |
| 2023-07-05 | 76.41 |
| 2023-07-04 | 76.41 |
| 2023-07-03 | 79.29 |
| 2023-06-30 | 75.69 |
| 2023-06-29 | 80.01 |
| 2023-06-28 | 76.41 |
| 2023-06-27 | 75.69 |
| 2023-06-26 | 75.69 |
| 2023-06-23 | 77.85 |
| 2023-06-21 | 80.01 |
| 2023-06-20 | 80.01 |
| 2023-06-19 | 80.01 |
| 2023-06-16 | 76.41 |
| 2023-06-15 | 76.41 |
| 2023-06-14 | 76.41 |
| 2023-06-13 | 78.57 |
| 2023-06-12 | 82.89 |
| 2023-06-09 | 82.89 |
| 2023-06-08 | 82.89 |
| 2023-06-07 | 82.89 |
| 2023-06-06 | 85.05 |
| 2023-06-05 | 85.05 |
| 2023-06-02 | 80.73 |
| 2023-06-01 | 80.73 |
| 2023-05-31 | 87.08 |
| 2023-05-30 | 87.08 |
| 2023-05-29 | 87.08 |
| 2023-05-25 | 87.08 |
| 2023-05-24 | 92.03 |
| 2023-05-23 | 97.67 |
| 2023-05-22 | 92.03 |
| 2023-05-19 | 87.08 |
| 2023-05-18 | 87.08 |
| 2023-05-17 | 82.14 |
| 2023-05-16 | 85.67 |
| 2023-05-15 | 84.97 |
| 2023-05-12 | 84.26 |
| 2023-05-11 | 83.55 |
| 2023-05-10 | 82.85 |
| 2023-05-09 | 78.61 |
| 2023-05-08 | 87.08 |
| 2023-05-05 | 92.73 |
| 2023-05-04 | 96.26 |
| 2023-05-03 | 104.73 |
| 2023-05-02 | 104.73 |
| 2023-04-28 | 104.03 |
| 2023-04-27 | 99.09 |
| 2023-04-26 | 101.20 |
| 2023-04-25 | 99.09 |
| 2023-04-24 | 103.32 |
| 2023-04-21 | 103.32 |
| 2023-04-20 | 103.32 |
| 2023-04-19 | 99.09 |
| 2023-04-18 | 101.20 |
| 2023-04-17 | 106.15 |
| 2023-04-14 | 125.21 |
| 2023-04-13 | 104.73 |
| 2023-04-12 | 104.73 |
| 2023-04-11 | 104.73 |
| 2023-04-06 | 104.73 |
| 2023-04-04 | 106.15 |
| 2023-04-03 | 104.73 |
| 2023-03-31 | 101.20 |
| 2023-03-30 | 99.79 |
| 2023-03-29 | 106.85 |
| 2023-03-28 | 106.85 |
| 2023-03-27 | 106.85 |
| 2023-03-24 | 104.73 |
| 2023-03-23 | 99.09 |
| 2023-03-22 | 97.67 |
| 2023-03-21 | 103.32 |
| 2023-03-20 | 96.26 |
| 2023-03-17 | 101.20 |
| 2023-03-16 | 92.03 |
| 2023-03-15 | 91.32 |
| 2023-03-14 | 95.56 |
| 2023-03-13 | 93.44 |
| 2023-03-10 | 93.44 |
| 2023-03-09 | 96.26 |
| 2023-03-08 | 95.56 |
| 2023-03-07 | 95.56 |
| 2023-03-06 | 96.97 |
| 2023-03-03 | 94.14 |
| 2023-03-02 | 92.03 |
| 2023-03-01 | 94.85 |
| 2023-02-28 | 93.44 |
| 2023-02-27 | 84.97 |
| 2023-02-24 | 87.08 |
| 2023-02-23 | 92.03 |
| 2023-02-22 | 83.55 |
| 2023-02-21 | 90.61 |
| 2023-02-20 | 90.61 |
| 2023-02-17 | 92.03 |
| 2023-02-16 | 92.03 |
| 2023-02-15 | 92.03 |
| 2023-02-14 | 92.03 |
| 2023-02-13 | 87.79 |
| 2023-02-10 | 97.67 |
| 2023-02-09 | 99.09 |
| 2023-02-08 | 94.85 |
| 2023-02-07 | 94.14 |
| 2023-02-06 | 85.67 |
| 2023-02-03 | 84.26 |
| 2023-02-02 | 87.79 |
| 2023-02-01 | 77.20 |
| 2023-01-31 | 84.97 |
| 2023-01-30 | 84.97 |
| 2023-01-27 | 73.67 |
| 2023-01-26 | 73.67 |
| 2023-01-20 | 73.67 |
| 2023-01-19 | 69.43 |
| 2023-01-18 | 67.32 |
| 2023-01-17 | 67.32 |
| 2023-01-16 | 67.32 |
| 2023-01-13 | 67.32 |
| 2023-01-12 | 67.32 |
| 2023-01-11 | 65.20 |
| 2023-01-10 | 63.08 |
| 2023-01-09 | 63.08 |
| 2023-01-06 | 69.43 |
| 2023-01-05 | 71.55 |
| 2023-01-04 | 66.61 |
| 2023-01-03 | 62.37 |
| 2022-12-30 | 62.37 |
| 2022-12-29 | 61.67 |
| 2022-12-28 | 62.37 |
| 2022-12-23 | 61.67 |
| 2022-12-22 | 62.37 |
| 2022-12-21 | 62.37 |
| 2022-12-20 | 63.08 |
| 2022-12-19 | 65.90 |
| 2022-12-16 | 65.90 |
| 2022-12-15 | 64.49 |
| 2022-12-14 | 65.90 |
| 2022-12-13 | 65.90 |
| 2022-12-12 | 62.37 |
| 2022-12-09 | 62.37 |
| 2022-12-08 | 63.79 |
| 2022-12-07 | 62.37 |
| 2022-12-06 | 60.26 |
| 2022-12-05 | 60.26 |
| 2022-12-02 | 56.02 |
| 2022-12-01 | 54.61 |
| 2022-11-30 | 52.49 |
| 2022-11-29 | 61.67 |
| 2022-11-28 | 56.02 |
| 2022-11-25 | 61.67 |
| 2022-11-24 | 62.37 |
| 2022-11-23 | 62.37 |
| 2022-11-22 | 60.26 |
| 2022-11-21 | 60.26 |
| 2022-11-18 | 58.84 |
| 2022-11-17 | 59.55 |
| 2022-11-16 | 62.37 |
| 2022-11-15 | 53.90 |
| 2022-11-14 | 49.67 |
| 2022-11-11 | 42.61 |
| 2022-11-10 | 41.90 |
| 2022-11-09 | 41.90 |
| 2022-11-08 | 43.31 |
| 2022-11-07 | 45.43 |
| 2022-11-04 | 44.02 |
| 2022-11-03 | 40.49 |
| 2022-11-02 | 36.25 |
| 2022-11-01 | 36.25 |
| 2022-10-31 | 36.25 |
| 2022-10-28 | 35.55 |
| 2022-10-27 | 35.55 |
| 2022-10-26 | 34.84 |
| 2022-10-25 | 31.31 |
| 2022-10-24 | 32.02 |
| 2022-10-21 | 34.14 |
| 2022-10-20 | 34.14 |
| 2022-10-19 | 34.14 |
| 2022-10-18 | 43.31 |
| 2022-10-17 | 43.31 |
| 2022-10-14 | 42.61 |
| 2022-10-13 | 41.20 |
| 2022-10-12 | 34.14 |
| 2022-10-11 | 46.84 |
| 2022-10-10 | 45.43 |
| 2022-10-07 | 48.26 |
| 2022-10-06 | 52.49 |
| 2022-10-05 | 52.49 |
| 2022-10-03 | 56.02 |
| 2022-09-30 | 52.49 |
| 2022-09-29 | 52.49 |
| 2022-09-28 | 55.31 |
| 2022-09-27 | 51.78 |
| 2022-09-26 | 52.49 |
| 2022-09-23 | 51.08 |
| 2022-09-22 | 55.31 |
| 2022-09-21 | 60.96 |
| 2022-09-20 | 62.37 |
| 2022-09-19 | 62.37 |
| 2022-09-16 | 62.37 |
| 2022-09-15 | 62.37 |
| 2022-09-14 | 62.37 |
| 2022-09-13 | 56.73 |
| 2022-09-09 | 65.90 |
| 2022-09-08 | 65.90 |
| 2022-09-07 | 69.43 |
| 2022-09-06 | 65.90 |
| 2022-09-05 | 66.61 |
| 2022-09-02 | 66.61 |
| 2022-09-01 | 65.90 |
| 2022-08-31 | 69.43 |
| 2022-08-30 | 75.08 |
| 2022-08-29 | 73.67 |
| 2022-08-26 | 73.67 |
| 2022-08-25 | 72.26 |
| 2022-08-24 | 72.26 |
| 2022-08-23 | 76.49 |
| 2022-08-22 | 73.67 |
| 2022-08-19 | 79.32 |
| 2022-08-18 | 77.91 |
| 2022-08-17 | 77.91 |
| 2022-08-16 | 70.85 |
| 2022-08-15 | 67.32 |
| 2022-08-12 | 69.43 |
| 2022-08-11 | 73.67 |
| 2022-08-10 | 75.08 |
| 2022-08-09 | 73.67 |
| 2022-08-08 | 75.79 |
| 2022-08-05 | 73.67 |
| 2022-08-04 | 72.96 |
| 2022-08-03 | 74.38 |
| 2022-08-02 | 73.67 |
| 2022-08-01 | 76.49 |
| 2022-07-29 | 72.96 |
| 2022-07-28 | 72.96 |
| 2022-07-27 | 75.79 |
| 2022-07-26 | 76.49 |
| 2022-07-25 | 77.20 |
| 2022-07-22 | 76.49 |
| 2022-07-21 | 76.49 |
| 2022-07-20 | 72.96 |
| 2022-07-19 | 72.96 |
| 2022-07-18 | 72.96 |
| 2022-07-15 | 72.96 |
| 2022-07-14 | 72.96 |
| 2022-07-13 | 72.96 |
| 2022-07-12 | 75.79 |
| 2022-07-11 | 75.08 |
| 2022-07-08 | 76.49 |
| 2022-07-07 | 72.96 |
| 2022-07-06 | 72.96 |
| 2022-07-05 | 72.96 |
| 2022-07-04 | 68.73 |
| 2022-06-30 | 73.67 |
| 2022-06-29 | 73.67 |
| 2022-06-28 | 73.67 |
| 2022-06-27 | 73.67 |
| 2022-06-24 | 73.67 |
| 2022-06-23 | 73.67 |
| 2022-06-22 | 75.08 |
| 2022-06-21 | 74.38 |
| 2022-06-20 | 74.38 |
| 2022-06-17 | 74.38 |
| 2022-06-16 | 74.38 |
| 2022-06-15 | 72.96 |
| 2022-06-14 | 72.96 |
| 2022-06-13 | 72.96 |
| 2022-06-10 | 75.79 |
| 2022-06-09 | 75.08 |
| 2022-06-08 | 75.08 |
| 2022-06-07 | 72.96 |
| 2022-06-06 | 76.49 |
| 2022-06-02 | 72.96 |
| 2022-06-01 | 70.14 |
| 2022-05-31 | 73.61 |
| 2022-05-30 | 73.61 |
| 2022-05-27 | 70.14 |
| 2022-05-26 | 70.14 |
| 2022-05-25 | 70.14 |
| 2022-05-24 | 70.14 |
| 2022-05-23 | 70.14 |
| 2022-05-20 | 68.75 |
| 2022-05-19 | 71.53 |
| 2022-05-18 | 72.22 |
| 2022-05-17 | 70.14 |
| 2022-05-16 | 70.14 |
| 2022-05-13 | 67.36 |
| 2022-05-12 | 72.22 |
| 2022-05-11 | 72.22 |
| 2022-05-10 | 70.14 |
| 2022-05-06 | 76.39 |
| 2022-05-05 | 76.39 |
| 2022-05-04 | 79.17 |
| 2022-05-03 | 84.72 |
| 2022-04-29 | 80.56 |
| 2022-04-28 | 81.95 |
| 2022-04-27 | 88.89 |
| 2022-04-26 | 94.45 |
| 2022-04-25 | 80.56 |
| 2022-04-22 | 83.33 |
| 2022-04-21 | 88.20 |
| 2022-04-20 | 88.20 |
| 2022-04-19 | 88.20 |
| 2022-04-14 | 88.20 |
| 2022-04-13 | 90.97 |
| 2022-04-12 | 94.45 |
| 2022-04-11 | 94.45 |
| 2022-04-08 | 94.45 |
| 2022-04-07 | 96.53 |
| 2022-04-06 | 96.53 |
| 2022-04-04 | 96.53 |
| 2022-04-01 | 96.53 |
| 2022-03-31 | 96.53 |
| 2022-03-30 | 96.53 |
| 2022-03-29 | 96.53 |
| 2022-03-28 | 96.53 |
| 2022-03-25 | 98.61 |
| 2022-03-24 | 102.09 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 98.61 |
| 2022-03-21 | 97.92 |
| 2022-03-18 | 98.61 |
| 2022-03-17 | 85.42 |
| 2022-03-16 | 88.20 |
| 2022-03-15 | 90.97 |
| 2022-03-14 | 94.45 |
| 2022-03-11 | 90.97 |
| 2022-03-10 | 87.50 |
| 2022-03-09 | 87.50 |
| 2022-03-08 | 87.50 |
| 2022-03-07 | 84.72 |
| 2022-03-04 | 96.53 |
| 2022-03-03 | 101.39 |
| 2022-03-02 | 101.39 |
| 2022-03-01 | 101.39 |
| 2022-02-28 | 101.39 |
| 2022-02-25 | 101.39 |
| 2022-02-24 | 101.39 |
| 2022-02-23 | 104.17 |
| 2022-02-22 | 108.34 |
| 2022-02-21 | 115.28 |
| 2022-02-18 | 115.28 |
| 2022-02-17 | 115.28 |
| 2022-02-16 | 115.97 |
| 2022-02-15 | 115.97 |
| 2022-02-14 | 115.28 |
| 2022-02-11 | 120.14 |
| 2022-02-10 | 115.28 |
| 2022-02-09 | 111.81 |
| 2022-02-08 | 111.81 |
| 2022-02-07 | 110.42 |
| 2022-02-04 | 110.42 |
| 2022-01-31 | 118.75 |
| 2022-01-28 | 111.81 |
| 2022-01-27 | 109.03 |
| 2022-01-26 | 109.72 |
| 2022-01-25 | 115.28 |
| 2022-01-24 | 132.64 |
| 2022-01-21 | 132.64 |
| 2022-01-20 | 139.59 |
| 2022-01-19 | 139.59 |
| 2022-01-18 | 129.17 |
| 2022-01-17 | 118.75 |
| 2022-01-14 | 117.36 |
| 2022-01-13 | 115.28 |
| 2022-01-12 | 111.81 |
| 2022-01-11 | 103.47 |
| 2022-01-10 | 104.86 |
| 2022-01-07 | 104.86 |
| 2022-01-06 | 104.86 |
| 2022-01-05 | 104.86 |
| 2022-01-04 | 100.00 |
| 2022-01-03 | 104.17 |
| 2021-12-31 | 99.31 |
| 2021-12-30 | 104.86 |
| 2021-12-29 | 104.17 |
| 2021-12-28 | 104.86 |
| 2021-12-24 | 108.34 |
| 2021-12-23 | 108.34 |
| 2021-12-22 | 106.95 |
| 2021-12-21 | 111.11 |
| 2021-12-20 | 106.95 |
| 2021-12-17 | 118.06 |
| 2021-12-16 | 111.81 |
| 2021-12-15 | 111.81 |
| 2021-12-14 | 111.11 |
| 2021-12-13 | 122.22 |
| 2021-12-10 | 122.22 |
| 2021-12-09 | 123.61 |
| 2021-12-08 | 124.31 |
| 2021-12-07 | 118.75 |
| 2021-12-06 | 118.75 |
| 2021-12-03 | 122.22 |
| 2021-12-02 | 111.11 |
| 2021-12-01 | 111.11 |
| 2021-11-30 | 109.72 |
| 2021-11-29 | 106.25 |
| 2021-11-26 | 108.34 |
| 2021-11-25 | 115.28 |
| 2021-11-24 | 112.50 |
| 2021-11-23 | 108.34 |
| 2021-11-22 | 104.86 |
| 2021-11-19 | 108.34 |
| 2021-11-18 | 111.81 |
| 2021-11-17 | 111.11 |
| 2021-11-16 | 118.75 |
| 2021-11-15 | 133.34 |
| 2021-11-12 | 135.42 |
| 2021-11-11 | 125.70 |
| 2021-11-10 | 139.59 |
| 2021-11-09 | 140.28 |
| 2021-11-08 | 139.59 |
| 2021-11-05 | 115.28 |
| 2021-11-04 | 122.22 |
| 2021-11-03 | 142.36 |
| 2021-11-02 | 143.06 |
| 2021-11-01 | 153.47 |
| 2021-10-29 | 153.47 |
| 2021-10-28 | 145.14 |
| 2021-10-27 | 146.53 |
| 2021-10-26 | 152.78 |
| 2021-10-25 | 153.47 |
| 2021-10-22 | 156.95 |
| 2021-10-21 | 152.78 |
| 2021-10-20 | 150.00 |
| 2021-10-19 | 162.50 |
| 2021-10-18 | 153.47 |
| 2021-10-15 | 159.72 |
| 2021-10-12 | 163.89 |
| 2021-10-11 | 163.20 |
| 2021-10-08 | 163.20 |
| 2021-10-07 | 163.20 |
| 2021-10-06 | 158.34 |
| 2021-10-05 | 163.89 |
| 2021-10-04 | 163.89 |
| 2021-09-30 | 168.75 |
| 2021-09-29 | 175.70 |
| 2021-09-28 | 177.09 |
| 2021-09-27 | 177.78 |
| 2021-09-24 | 177.78 |
| 2021-09-23 | 163.89 |
| 2021-09-21 | 156.95 |
| 2021-09-20 | 156.95 |
| 2021-09-17 | 170.84 |
| 2021-09-16 | 177.78 |
| 2021-09-15 | 188.20 |
| 2021-09-14 | 191.67 |
| 2021-09-13 | 191.67 |
| 2021-09-10 | 184.72 |
| 2021-09-09 | 190.28 |
| 2021-09-08 | 198.61 |
| 2021-09-07 | 198.61 |
| 2021-09-06 | 198.61 |
| 2021-09-03 | 188.20 |
| 2021-09-02 | 177.78 |
| 2021-09-01 | 169.45 |
| 2021-08-31 | 163.20 |
| 2021-08-30 | 184.72 |
| 2021-08-27 | 191.67 |
| 2021-08-26 | 194.45 |
| 2021-08-25 | 198.61 |
| 2021-08-24 | 205.56 |
| 2021-08-23 | 212.50 |
| 2021-08-20 | 208.34 |
| 2021-08-19 | 207.64 |
| 2021-08-18 | 208.34 |
| 2021-08-17 | 202.09 |
| 2021-08-16 | 206.95 |
| 2021-08-13 | 208.34 |
| 2021-08-12 | 204.17 |
| 2021-08-11 | 215.97 |
| 2021-08-10 | 229.86 |
| 2021-08-09 | 233.34 |
| 2021-08-06 | 229.86 |
| 2021-08-05 | 236.11 |
| 2021-08-04 | 236.11 |
| 2021-08-03 | 233.34 |
| 2021-08-02 | 240.28 |
| 2021-07-30 | 246.53 |
| 2021-07-29 | 243.75 |
| 2021-07-28 | 236.81 |
| 2021-07-27 | 246.53 |
| 2021-07-26 | 204.86 |
| 2021-07-23 | 191.67 |
| 2021-07-22 | 188.20 |
| 2021-07-21 | 181.25 |
| 2021-07-20 | 176.39 |
| 2021-07-19 | 177.78 |
| 2021-07-16 | 184.72 |
| 2021-07-15 | 191.67 |
| 2021-07-14 | 191.67 |
| 2021-07-13 | 184.03 |
| 2021-07-12 | 184.03 |
| 2021-07-09 | 191.67 |
| 2021-07-08 | 188.89 |
| 2021-07-07 | 180.56 |
| 2021-07-06 | 177.09 |
| 2021-07-05 | 177.09 |
| 2021-07-02 | 167.36 |
| 2021-06-30 | 170.84 |
| 2021-06-29 | 177.78 |
| 2021-06-28 | 180.56 |
| 2021-06-25 | 180.56 |
| 2021-06-24 | 177.78 |
| 2021-06-23 | 177.78 |
| 2021-06-22 | 177.78 |
| 2021-06-21 | 180.56 |
| 2021-06-18 | 180.56 |
| 2021-06-17 | 180.56 |
| 2021-06-16 | 188.20 |
| 2021-06-15 | 177.78 |
| 2021-06-11 | 180.56 |
| 2021-06-10 | 180.56 |
| 2021-06-09 | 179.86 |
| 2021-06-08 | 177.78 |
| 2021-06-07 | 181.25 |
| 2021-06-04 | 173.61 |
| 2021-06-03 | 168.06 |
| 2021-06-02 | 184.72 |
| 2021-06-01 | 184.72 |
| 2021-05-31 | 177.78 |
| 2021-05-28 | 181.95 |
| 2021-05-27 | 174.31 |
| 2021-05-26 | 168.06 |
| 2021-05-25 | 167.36 |
| 2021-05-24 | 163.89 |
| 2021-05-21 | 160.42 |
| 2021-05-20 | 159.72 |
| 2021-05-18 | 162.50 |
| 2021-05-17 | 156.95 |
| 2021-05-14 | 153.47 |
| 2021-05-13 | 153.47 |
| 2021-05-12 | 148.61 |
| 2021-05-11 | 143.06 |
| 2021-05-10 | 143.06 |
| 2021-05-07 | 137.50 |
| 2021-05-06 | 136.11 |
| 2021-05-05 | 136.11 |
| 2021-05-04 | 140.28 |
| 2021-05-03 | 134.72 |
| 2021-04-30 | 130.56 |
| 2021-04-29 | 136.11 |
| 2021-04-28 | 132.64 |
| 2021-04-27 | 129.17 |
| 2021-04-26 | 131.95 |
| 2021-04-23 | 125.70 |
| 2021-04-22 | 125.70 |
| 2021-04-21 | 122.22 |
| 2021-04-20 | 125.70 |
| 2021-04-19 | 131.25 |
| 2021-04-16 | 131.25 |
| 2021-04-15 | 132.64 |
| 2021-04-14 | 133.34 |
| 2021-04-13 | 129.17 |
| 2021-04-12 | 129.17 |
| 2021-04-09 | 129.86 |
| 2021-04-08 | 122.22 |
| 2021-04-07 | 118.75 |
| 2021-04-01 | 111.81 |
| 2021-03-31 | 115.28 |
| 2021-03-30 | 115.28 |
| 2021-03-29 | 118.75 |
| 2021-03-26 | 118.75 |
| 2021-03-25 | 129.17 |
| 2021-03-24 | 129.17 |
| 2021-03-23 | 131.95 |
| 2021-03-22 | 142.36 |
| 2021-03-19 | 131.25 |
| 2021-03-18 | 129.17 |
| 2021-03-17 | 125.00 |
| 2021-03-16 | 122.22 |
| 2021-03-15 | 108.34 |
| 2021-03-12 | 104.86 |
| 2021-03-11 | 108.34 |
| 2021-03-10 | 104.86 |
| 2021-03-09 | 104.86 |
| 2021-03-08 | 102.78 |
| 2021-03-05 | 101.39 |
| 2021-03-04 | 115.28 |
| 2021-03-03 | 116.67 |
| 2021-03-02 | 118.06 |
| 2021-03-01 | 118.06 |
| 2021-02-26 | 116.67 |
| 2021-02-25 | 116.67 |
| 2021-02-24 | 118.75 |
| 2021-02-23 | 116.67 |
| 2021-02-22 | 115.97 |
| 2021-02-19 | 116.67 |
| 2021-02-18 | 116.67 |
| 2021-02-17 | 116.67 |
| 2021-02-16 | 115.28 |
| 2021-02-11 | 115.28 |
| 2021-02-10 | 113.89 |
| 2021-02-09 | 111.81 |
| 2021-02-08 | 111.81 |
| 2021-02-05 | 109.03 |
| 2021-02-04 | 112.50 |
| 2021-02-03 | 115.97 |
| 2021-02-02 | 116.67 |
| 2021-02-01 | 116.67 |
| 2021-01-29 | 115.97 |
| 2021-01-28 | 115.28 |
| 2021-01-27 | 118.06 |
| 2021-01-26 | 118.06 |
| 2021-01-25 | 118.06 |
| 2021-01-22 | 117.36 |
| 2021-01-21 | 112.50 |
| 2021-01-20 | 112.50 |
| 2021-01-19 | 115.28 |
| 2021-01-18 | 108.34 |
| 2021-01-15 | 108.34 |
| 2021-01-14 | 111.81 |
| 2021-01-13 | 111.81 |
| 2021-01-12 | 101.39 |
| 2021-01-11 | 95.84 |
| 2021-01-08 | 111.81 |
| 2021-01-07 | 111.81 |
| 2021-01-06 | 111.11 |
| 2021-01-05 | 111.11 |
| 2021-01-04 | 111.11 |
| 2020-12-31 | 104.86 |
| 2020-12-30 | 104.86 |
| 2020-12-29 | 107.64 |
| 2020-12-28 | 108.34 |
| 2020-12-24 | 100.00 |
| 2020-12-23 | 95.84 |
| 2020-12-22 | 104.86 |
| 2020-12-21 | 111.11 |
| 2020-12-18 | 111.81 |
| 2020-12-17 | 118.75 |
| 2020-12-16 | 118.75 |
| 2020-12-15 | 123.61 |
| 2020-12-14 | 129.17 |
| 2020-12-11 | 129.86 |
| 2020-12-10 | 129.17 |
| 2020-12-09 | 125.70 |
| 2020-12-08 | 122.22 |
| 2020-12-07 | 146.53 |
| 2020-12-04 | 146.53 |
| 2020-12-03 | 143.06 |
| 2020-12-02 | 143.06 |
| 2020-12-01 | 144.45 |
| 2020-11-30 | 149.31 |
| 2020-11-27 | 129.17 |
| 2020-11-26 | 129.17 |
| 2020-11-25 | 115.28 |
| 2020-11-24 | 115.28 |
| 2020-11-23 | 108.34 |
| 2020-11-20 | 98.61 |
| 2020-11-19 | 98.61 |
| 2020-11-18 | 94.45 |
| 2020-11-17 | 96.53 |
| 2020-11-16 | 93.75 |
| 2020-11-13 | 86.81 |
| 2020-11-12 | 95.14 |
| 2020-11-11 | 108.34 |
| 2020-11-10 | 107.64 |
| 2020-11-09 | 95.84 |
| 2020-11-06 | 98.61 |
| 2020-11-05 | 84.03 |
| 2020-11-04 | 89.58 |
| 2020-11-03 | 93.06 |
| 2020-11-02 | 95.14 |
| 2020-10-30 | 97.92 |
| 2020-10-29 | 97.92 |
| 2020-10-28 | 86.81 |
| 2020-10-27 | 95.84 |
| 2020-10-23 | 101.39 |
| 2020-10-22 | 101.39 |
| 2020-10-21 | 101.39 |
| 2020-10-20 | 101.39 |
| 2020-10-19 | 99.31 |
| 2020-10-16 | 98.61 |
| 2020-10-15 | 105.56 |
| 2020-10-14 | 101.39 |
| 2020-10-12 | 101.39 |
| 2020-10-09 | 101.39 |
| 2020-10-08 | 100.70 |
| 2020-10-07 | 101.39 |
| 2020-10-06 | 101.39 |
| 2020-10-05 | 95.84 |
| 2020-09-30 | 94.45 |
| 2020-09-29 | 94.45 |
| 2020-09-28 | 101.39 |
| 2020-09-25 | 101.39 |
| 2020-09-24 | 97.92 |
| 2020-09-23 | 97.92 |
| 2020-09-22 | 97.92 |
| 2020-09-21 | 101.39 |
| 2020-09-18 | 108.34 |
| 2020-09-17 | 108.34 |
| 2020-09-16 | 108.34 |
| 2020-09-15 | 101.39 |
| 2020-09-14 | 98.61 |
| 2020-09-11 | 100.70 |
| 2020-09-10 | 97.92 |
| 2020-09-09 | 101.39 |
| 2020-09-08 | 101.39 |
| 2020-09-07 | 101.39 |
| 2020-09-04 | 98.61 |
| 2020-09-03 | 97.92 |
| 2020-09-02 | 101.39 |
| 2020-09-01 | 101.39 |
| 2020-08-31 | 108.34 |
| 2020-08-28 | 104.86 |
| 2020-08-27 | 100.00 |
| 2020-08-26 | 100.00 |
| 2020-08-25 | 107.64 |
| 2020-08-24 | 107.64 |
| 2020-08-21 | 107.64 |
| 2020-08-20 | 107.64 |
| 2020-08-19 | 97.92 |
| 2020-08-18 | 97.92 |
| 2020-08-17 | 100.00 |
| 2020-08-14 | 100.00 |
| 2020-08-13 | 98.61 |
| 2020-08-12 | 98.61 |
| 2020-08-11 | 105.56 |
| 2020-08-10 | 105.56 |
| 2020-08-07 | 105.56 |
| 2020-08-06 | 108.34 |
| 2020-08-05 | 102.09 |
| 2020-08-04 | 108.34 |
| 2020-08-03 | 108.34 |
| 2020-07-31 | 108.34 |
| 2020-07-30 | 111.81 |
| 2020-07-29 | 111.81 |
| 2020-07-28 | 111.81 |
| 2020-07-27 | 102.09 |
| 2020-07-24 | 111.11 |
| 2020-07-23 | 117.36 |
| 2020-07-22 | 125.70 |
| 2020-07-21 | 131.95 |
| 2020-07-20 | 122.22 |
| 2020-07-17 | 114.59 |
| 2020-07-16 | 108.34 |
| 2020-07-15 | 104.17 |
| 2020-07-14 | 102.09 |
| 2020-07-13 | 102.09 |
| 2020-07-10 | 104.17 |
| 2020-07-09 | 104.17 |
| 2020-07-08 | 109.72 |
| 2020-07-07 | 109.72 |
| 2020-07-06 | 112.50 |
| 2020-07-03 | 125.70 |
| 2020-07-02 | 133.34 |
| 2020-06-30 | 134.72 |
| 2020-06-29 | 125.00 |
| 2020-06-26 | 125.00 |
| 2020-06-24 | 116.67 |
| 2020-06-23 | 122.22 |
| 2020-06-22 | 120.84 |
| 2020-06-19 | 115.28 |
| 2020-06-18 | 121.53 |
| 2020-06-17 | 122.22 |
| 2020-06-16 | 128.47 |
| 2020-06-15 | 128.47 |
| 2020-06-12 | 115.28 |
| 2020-06-11 | 109.03 |
| 2020-06-10 | 130.90 |
| 2020-06-09 | 130.90 |
| 2020-06-08 | 137.07 |
| 2020-06-05 | 132.96 |
| 2020-06-04 | 139.13 |
| 2020-06-03 | 151.46 |
| 2020-06-02 | 153.52 |
| 2020-06-01 | 115.83 |
| 2020-05-29 | 115.83 |
| 2020-05-28 | 97.33 |
| 2020-05-27 | 90.48 |
| 2020-05-26 | 91.85 |
| 2020-05-25 | 88.42 |
| 2020-05-22 | 91.16 |
| 2020-05-21 | 94.59 |
| 2020-05-20 | 94.59 |
| 2020-05-19 | 98.70 |
| 2020-05-18 | 94.59 |
| 2020-05-15 | 94.59 |
| 2020-05-14 | 95.96 |
| 2020-05-13 | 95.96 |
| 2020-05-12 | 95.96 |
| 2020-05-11 | 99.39 |
| 2020-05-08 | 99.39 |
| 2020-05-07 | 100.07 |
| 2020-05-06 | 98.70 |
| 2020-05-05 | 99.39 |
| 2020-05-04 | 105.55 |
| 2020-04-29 | 112.40 |
| 2020-04-28 | 103.50 |
| 2020-04-27 | 103.50 |
| 2020-04-24 | 103.50 |
| 2020-04-23 | 99.39 |
| 2020-04-22 | 99.39 |
| 2020-04-21 | 105.55 |
| 2020-04-20 | 105.55 |
| 2020-04-17 | 105.55 |
| 2020-04-16 | 98.70 |
| 2020-04-15 | 95.28 |
| 2020-04-14 | 91.85 |
| 2020-04-09 | 82.94 |
| 2020-04-08 | 80.20 |
| 2020-04-07 | 82.26 |
| 2020-04-06 | 78.83 |
| 2020-04-03 | 78.15 |
| 2020-04-02 | 80.89 |
| 2020-04-01 | 78.15 |
| 2020-03-31 | 82.94 |
| 2020-03-30 | 81.57 |
| 2020-03-27 | 81.57 |
| 2020-03-26 | 80.89 |
| 2020-03-25 | 78.15 |
| 2020-03-24 | 71.29 |
| 2020-03-23 | 81.57 |
| 2020-03-20 | 89.11 |
| 2020-03-19 | 91.85 |
| 2020-03-18 | 85.00 |
| 2020-03-17 | 91.85 |
| 2020-03-16 | 102.81 |
| 2020-03-13 | 115.83 |
| 2020-03-12 | 139.81 |
| 2020-03-11 | 132.96 |
| 2020-03-10 | 143.24 |
| 2020-03-09 | 163.79 |
| 2020-03-06 | 172.70 |
| 2020-03-05 | 180.92 |
| 2020-03-04 | 180.92 |
| 2020-03-03 | 191.89 |
| 2020-03-02 | 191.20 |
| 2020-02-28 | 194.63 |
| 2020-02-27 | 201.48 |
| 2020-02-26 | 202.85 |
| 2020-02-25 | 209.70 |
| 2020-02-24 | 215.18 |
| 2020-02-21 | 218.61 |
| 2020-02-20 | 218.61 |
| 2020-02-19 | 218.61 |
| 2020-02-18 | 218.61 |
| 2020-02-17 | 218.61 |
| 2020-02-14 | 218.61 |
| 2020-02-13 | 218.61 |
| 2020-02-12 | 218.61 |
| 2020-02-11 | 216.55 |
| 2020-02-10 | 218.61 |
| 2020-02-07 | 213.81 |
| 2020-02-06 | 222.03 |
| 2020-02-05 | 219.29 |
| 2020-02-04 | 218.61 |
| 2020-02-03 | 219.29 |
| 2020-01-31 | 219.29 |
| 2020-01-30 | 209.70 |
| 2020-01-29 | 218.61 |
| 2020-01-24 | 224.09 |
| 2020-01-23 | 235.74 |
| 2020-01-22 | 235.74 |
| 2020-01-21 | 235.74 |
| 2020-01-20 | 228.89 |
| 2020-01-17 | 228.20 |
| 2020-01-16 | 228.89 |
| 2020-01-15 | 228.89 |
| 2020-01-14 | 221.35 |
| 2020-01-13 | 211.76 |
| 2020-01-10 | 208.33 |
| 2020-01-09 | 205.59 |
| 2020-01-08 | 208.33 |
| 2020-01-07 | 208.33 |
| 2020-01-06 | 211.76 |
| 2020-01-03 | 214.50 |
| 2020-01-02 | 208.33 |
| 2019-12-31 | 211.76 |
| 2019-12-30 | 211.76 |
| 2019-12-27 | 208.33 |
| 2019-12-24 | 207.64 |
| 2019-12-23 | 209.02 |
| 2019-12-20 | 208.33 |
| 2019-12-19 | 204.22 |
| 2019-12-18 | 208.33 |
| 2019-12-17 | 208.33 |
| 2019-12-16 | 208.33 |
| 2019-12-13 | 206.27 |
| 2019-12-12 | 204.90 |
| 2019-12-11 | 202.16 |
| 2019-12-10 | 216.55 |
| 2019-12-09 | 222.03 |
| 2019-12-06 | 222.03 |
| 2019-12-05 | 222.03 |
| 2019-12-04 | 208.33 |
| 2019-12-03 | 208.33 |
| 2019-12-02 | 208.33 |
| 2019-11-29 | 210.39 |
| 2019-11-28 | 213.81 |
| 2019-11-27 | 201.48 |
| 2019-11-26 | 202.85 |
| 2019-11-25 | 208.33 |
| 2019-11-22 | 210.39 |
| 2019-11-21 | 210.39 |
| 2019-11-20 | 213.81 |
| 2019-11-19 | 213.81 |
| 2019-11-18 | 211.76 |
| 2019-11-15 | 215.18 |
| 2019-11-14 | 218.61 |
| 2019-11-13 | 220.66 |
| 2019-11-12 | 218.61 |
| 2019-11-11 | 222.03 |
| 2019-11-08 | 222.03 |
| 2019-11-07 | 222.03 |
| 2019-11-06 | 213.81 |
| 2019-11-05 | 204.90 |
| 2019-11-04 | 204.90 |
| 2019-11-01 | 203.53 |
| 2019-10-31 | 202.85 |
| 2019-10-30 | 199.42 |
| 2019-10-29 | 201.48 |
| 2019-10-28 | 201.48 |
| 2019-10-25 | 201.48 |
| 2019-10-24 | 204.90 |
| 2019-10-23 | 209.70 |
| 2019-10-22 | 208.33 |
| 2019-10-21 | 204.90 |
| 2019-10-18 | 204.90 |
| 2019-10-17 | 195.31 |
| 2019-10-16 | 191.20 |
| 2019-10-15 | 204.90 |
| 2019-10-14 | 208.33 |
| 2019-10-11 | 208.33 |
| 2019-10-10 | 208.33 |
| 2019-10-09 | 208.33 |
| 2019-10-08 | 211.76 |
| 2019-10-04 | 211.76 |
| 2019-10-03 | 212.78 |
| 2019-10-02 | 209.38 |
| 2019-09-30 | 209.38 |
| 2019-09-27 | 209.38 |
| 2019-09-26 | 209.38 |
| 2019-09-25 | 212.78 |
| 2019-09-24 | 212.78 |
| 2019-09-23 | 212.78 |
| 2019-09-20 | 219.58 |
| 2019-09-19 | 212.78 |
| 2019-09-18 | 214.82 |
| 2019-09-17 | 220.26 |
| 2019-09-16 | 218.22 |
| 2019-09-13 | 216.18 |
| 2019-09-12 | 218.90 |
| 2019-09-11 | 219.58 |
| 2019-09-10 | 219.58 |
| 2019-09-09 | 219.58 |
| 2019-09-06 | 219.58 |
| 2019-09-05 | 219.58 |
| 2019-09-04 | 218.90 |
| 2019-09-03 | 218.90 |
| 2019-09-02 | 219.58 |
| 2019-08-30 | 219.58 |
| 2019-08-29 | 222.98 |
| 2019-08-28 | 219.58 |
| 2019-08-27 | 218.22 |
| 2019-08-26 | 221.62 |
| 2019-08-23 | 221.62 |
| 2019-08-22 | 220.94 |
| 2019-08-21 | 219.58 |
| 2019-08-20 | 219.58 |
| 2019-08-19 | 219.58 |
| 2019-08-16 | 218.90 |
| 2019-08-15 | 218.90 |
| 2019-08-14 | 228.42 |
| 2019-08-13 | 228.42 |
| 2019-08-12 | 226.38 |
| 2019-08-09 | 229.10 |
| 2019-08-08 | 230.46 |
| 2019-08-07 | 233.18 |
| 2019-08-06 | 222.98 |
| 2019-08-05 | 225.02 |
| 2019-08-02 | 228.42 |
| 2019-08-01 | 239.30 |
| 2019-07-31 | 239.98 |
| 2019-07-30 | 241.34 |
| 2019-07-29 | 231.82 |
| 2019-07-26 | 231.82 |
| 2019-07-25 | 216.18 |
| 2019-07-24 | 212.10 |
| 2019-07-23 | 212.10 |
| 2019-07-22 | 212.10 |
| 2019-07-19 | 212.10 |
| 2019-07-18 | 212.78 |
| 2019-07-17 | 212.10 |
| 2019-07-16 | 212.78 |
| 2019-07-15 | 214.14 |
| 2019-07-12 | 214.14 |
| 2019-07-11 | 212.78 |
| 2019-07-10 | 212.78 |
| 2019-07-09 | 212.78 |
| 2019-07-08 | 230.46 |
| 2019-07-05 | 248.82 |
| 2019-07-04 | 246.78 |
| 2019-07-03 | 250.18 |
| 2019-07-02 | 250.18 |
| 2019-06-28 | 216.18 |
| 2019-06-27 | 224.34 |
| 2019-06-26 | 223.66 |
| 2019-06-25 | 225.02 |
| 2019-06-24 | 229.78 |
| 2019-06-21 | 229.78 |
| 2019-06-20 | 223.66 |
| 2019-06-19 | 229.78 |
| 2019-06-18 | 226.38 |
| 2019-06-17 | 225.02 |
| 2019-06-14 | 229.78 |
| 2019-06-13 | 232.50 |
| 2019-06-12 | 232.50 |
| 2019-06-11 | 227.06 |
| 2019-06-10 | 218.44 |
| 2019-06-06 | 221.76 |
| 2019-06-05 | 230.38 |
| 2019-06-04 | 231.71 |
| 2019-06-03 | 237.68 |
| 2019-05-31 | 238.34 |
| 2019-05-30 | 231.04 |
| 2019-05-29 | 236.35 |
| 2019-05-28 | 231.04 |
| 2019-05-27 | 228.39 |
| 2019-05-24 | 231.04 |
| 2019-05-23 | 227.73 |
| 2019-05-22 | 230.38 |
| 2019-05-21 | 228.39 |
| 2019-05-20 | 245.64 |
| 2019-05-17 | 246.97 |
| 2019-05-16 | 235.02 |
| 2019-05-15 | 238.34 |
| 2019-05-14 | 239.67 |
| 2019-05-10 | 248.29 |
| 2019-05-09 | 251.61 |
| 2019-05-08 | 244.97 |
| 2019-05-07 | 239.67 |
| 2019-05-06 | 239.67 |
| 2019-05-03 | 244.97 |
| 2019-05-02 | 244.97 |
| 2019-04-30 | 241.66 |
| 2019-04-29 | 238.34 |
| 2019-04-26 | 246.30 |
| 2019-04-25 | 246.30 |
| 2019-04-24 | 246.30 |
| 2019-04-23 | 251.61 |
| 2019-04-18 | 251.61 |
| 2019-04-17 | 251.61 |
| 2019-04-16 | 251.61 |
| 2019-04-15 | 253.60 |
| 2019-04-12 | 251.61 |
| 2019-04-11 | 251.61 |
| 2019-04-10 | 251.61 |
| 2019-04-09 | 248.29 |
| 2019-04-08 | 251.61 |
| 2019-04-04 | 246.97 |
| 2019-04-03 | 244.97 |
| 2019-04-02 | 254.93 |
| 2019-04-01 | 264.21 |
| 2019-03-29 | 271.51 |
| 2019-03-28 | 258.24 |
| 2019-03-27 | 264.21 |
| 2019-03-26 | 274.83 |
| 2019-03-25 | 280.80 |
| 2019-03-22 | 284.78 |
| 2019-03-21 | 284.78 |
| 2019-03-20 | 284.78 |
| 2019-03-19 | 284.78 |
| 2019-03-18 | 288.10 |
| 2019-03-15 | 284.78 |
| 2019-03-14 | 281.46 |
| 2019-03-13 | 284.78 |
| 2019-03-12 | 280.80 |
| 2019-03-11 | 280.80 |
| 2019-03-08 | 282.13 |
| 2019-03-07 | 282.13 |
| 2019-03-06 | 280.80 |
| 2019-03-05 | 282.79 |
| 2019-03-04 | 282.79 |
| 2019-03-01 | 282.79 |
| 2019-02-28 | 282.79 |
| 2019-02-27 | 280.80 |
| 2019-02-26 | 282.13 |
| 2019-02-25 | 282.79 |
| 2019-02-22 | 276.16 |
| 2019-02-21 | 278.15 |
| 2019-02-20 | 278.15 |
| 2019-02-19 | 264.88 |
| 2019-02-18 | 257.58 |
| 2019-02-15 | 260.90 |
| 2019-02-14 | 260.90 |
| 2019-02-13 | 242.32 |
| 2019-02-12 | 268.86 |
| 2019-02-11 | 242.98 |
| 2019-02-08 | 232.37 |
| 2019-02-04 | 231.71 |
| 2019-02-01 | 231.04 |
| 2019-01-31 | 206.50 |
| 2019-01-30 | 211.14 |
| 2019-01-29 | 211.80 |
| 2019-01-28 | 209.15 |
| 2019-01-25 | 211.80 |
| 2019-01-24 | 208.49 |
| 2019-01-23 | 214.46 |
| 2019-01-22 | 216.45 |
| 2019-01-21 | 218.44 |
| 2019-01-18 | 218.44 |
| 2019-01-17 | 218.44 |
| 2019-01-16 | 215.78 |
| 2019-01-15 | 223.75 |
| 2019-01-14 | 228.39 |
| 2019-01-11 | 228.39 |
| 2019-01-10 | 223.08 |
| 2019-01-09 | 227.73 |
| 2019-01-08 | 225.07 |
| 2019-01-07 | 231.71 |
| 2019-01-04 | 228.39 |
| 2019-01-03 | 222.42 |
| 2019-01-02 | 228.39 |
| 2018-12-31 | 227.06 |
| 2018-12-28 | 226.40 |
| 2018-12-27 | 229.72 |
| 2018-12-24 | 233.03 |
| 2018-12-21 | 244.97 |
| 2018-12-20 | 255.59 |
| 2018-12-19 | 255.59 |
| 2018-12-18 | 255.59 |
| 2018-12-17 | 276.16 |
| 2018-12-14 | 274.17 |
| 2018-12-13 | 258.24 |
| 2018-12-12 | 258.24 |
| 2018-12-11 | 258.24 |
| 2018-12-10 | 255.59 |
| 2018-12-07 | 254.93 |
| 2018-12-06 | 258.91 |
| 2018-12-05 | 268.86 |
| 2018-12-04 | 268.19 |
| 2018-12-03 | 282.13 |
| 2018-11-30 | 295.39 |
| 2018-11-29 | 300.70 |
| 2018-11-28 | 301.37 |
| 2018-11-27 | 301.37 |
| 2018-11-26 | 304.68 |
| 2018-11-23 | 311.32 |
| 2018-11-22 | 298.05 |
| 2018-11-21 | 298.71 |
| 2018-11-20 | 311.32 |
| 2018-11-19 | 311.32 |
| 2018-11-16 | 306.01 |
| 2018-11-15 | 306.01 |
| 2018-11-14 | 301.37 |
| 2018-11-13 | 304.68 |
| 2018-11-12 | 311.32 |
| 2018-11-09 | 323.92 |
| 2018-11-08 | 314.63 |
| 2018-11-07 | 321.27 |
| 2018-11-06 | 321.27 |
| 2018-11-05 | 317.95 |
| 2018-11-02 | 319.94 |
| 2018-11-01 | 314.63 |
| 2018-10-31 | 308.00 |
| 2018-10-30 | 308.00 |
| 2018-10-29 | 314.63 |
| 2018-10-26 | 319.94 |
| 2018-10-25 | 322.59 |
| 2018-10-24 | 323.92 |
| 2018-10-23 | 323.92 |
| 2018-10-22 | 324.58 |
| 2018-10-19 | 324.58 |
| 2018-10-18 | 324.58 |
| 2018-10-16 | 315.30 |
| 2018-10-15 | 313.31 |
| 2018-10-12 | 304.02 |
| 2018-10-11 | 304.68 |
| 2018-10-10 | 327.24 |
| 2018-10-09 | 318.61 |
| 2018-10-08 | 327.90 |
| 2018-10-05 | 333.87 |
| 2018-10-04 | 325.25 |
| 2018-10-03 | 321.95 |
| 2018-10-02 | 324.59 |
| 2018-09-28 | 322.61 |
| 2018-09-27 | 327.23 |
| 2018-09-26 | 321.95 |
| 2018-09-24 | 327.89 |
| 2018-09-21 | 328.54 |
| 2018-09-20 | 335.14 |
| 2018-09-19 | 338.43 |
| 2018-09-18 | 333.82 |
| 2018-09-17 | 338.43 |
| 2018-09-14 | 341.73 |
| 2018-09-13 | 345.03 |
| 2018-09-12 | 347.00 |
| 2018-09-11 | 348.32 |
| 2018-09-10 | 354.26 |
| 2018-09-07 | 346.35 |
| 2018-09-06 | 354.92 |
| 2018-09-05 | 349.64 |
| 2018-09-04 | 351.62 |
| 2018-09-03 | 348.32 |
| 2018-08-31 | 348.32 |
| 2018-08-30 | 348.32 |
| 2018-08-29 | 348.32 |
| 2018-08-28 | 354.26 |
| 2018-08-27 | 355.58 |
| 2018-08-24 | 354.92 |
| 2018-08-23 | 361.51 |
| 2018-08-22 | 354.92 |
| 2018-08-21 | 354.26 |
| 2018-08-20 | 338.43 |
| 2018-08-17 | 358.21 |
| 2018-08-16 | 361.51 |
| 2018-08-15 | 352.28 |
| 2018-08-14 | 361.51 |
| 2018-08-13 | 360.19 |
| 2018-08-10 | 348.98 |
| 2018-08-09 | 339.09 |
| 2018-08-08 | 348.32 |
| 2018-08-07 | 348.32 |
| 2018-08-06 | 348.32 |
| 2018-08-03 | 361.51 |
| 2018-08-02 | 368.10 |
| 2018-08-01 | 364.81 |
| 2018-07-31 | 361.51 |
| 2018-07-30 | 356.23 |
| 2018-07-27 | 348.32 |
| 2018-07-26 | 305.47 |
| 2018-07-25 | 295.58 |
| 2018-07-24 | 279.10 |
| 2018-07-23 | 288.99 |
| 2018-07-20 | 295.58 |
| 2018-07-19 | 302.17 |
| 2018-07-18 | 302.17 |
| 2018-07-17 | 308.77 |
| 2018-07-16 | 308.77 |
| 2018-07-13 | 308.77 |
| 2018-07-12 | 308.77 |
| 2018-07-11 | 308.77 |
| 2018-07-10 | 297.56 |
| 2018-07-09 | 315.36 |
| 2018-07-06 | 317.34 |
| 2018-07-05 | 340.41 |
| 2018-07-04 | 339.09 |
| 2018-07-03 | 341.73 |
| 2018-06-29 | 341.73 |
| 2018-06-28 | 341.73 |
| 2018-06-27 | 341.73 |
| 2018-06-26 | 345.69 |
| 2018-06-25 | 347.66 |
| 2018-06-22 | 345.03 |
| 2018-06-21 | 345.03 |
| 2018-06-20 | 351.62 |
| 2018-06-19 | 354.92 |
| 2018-06-15 | 358.87 |
| 2018-06-14 | 360.85 |
| 2018-06-13 | 358.87 |
| 2018-06-12 | 360.19 |
| 2018-06-11 | 360.19 |
| 2018-06-08 | 361.51 |
| 2018-06-07 | 361.51 |
| 2018-06-06 | 350.30 |
| 2018-06-05 | 343.82 |
| 2018-06-04 | 339.29 |
| 2018-06-01 | 339.93 |
| 2018-05-31 | 343.82 |
| 2018-05-30 | 347.06 |
| 2018-05-29 | 350.95 |
| 2018-05-28 | 353.54 |
| 2018-05-25 | 354.19 |
| 2018-05-24 | 356.78 |
| 2018-05-23 | 360.02 |
| 2018-05-21 | 354.19 |
| 2018-05-18 | 354.84 |
| 2018-05-17 | 354.84 |
| 2018-05-16 | 353.54 |
| 2018-05-15 | 353.54 |
| 2018-05-14 | 352.89 |
| 2018-05-11 | 352.89 |
| 2018-05-10 | 350.30 |
| 2018-05-09 | 350.30 |
| 2018-05-08 | 343.82 |
| 2018-05-07 | 343.82 |
| 2018-05-04 | 343.82 |
| 2018-05-03 | 343.82 |
| 2018-05-02 | 343.82 |
| 2018-04-30 | 347.06 |
| 2018-04-27 | 343.82 |
| 2018-04-26 | 338.64 |
| 2018-04-25 | 337.34 |
| 2018-04-24 | 353.54 |
| 2018-04-23 | 353.54 |
| 2018-04-20 | 353.54 |
| 2018-04-19 | 353.54 |
| 2018-04-18 | 361.96 |
| 2018-04-17 | 363.26 |
| 2018-04-16 | 363.26 |
| 2018-04-13 | 363.26 |
| 2018-04-12 | 363.26 |
| 2018-04-11 | 361.32 |
| 2018-04-10 | 363.26 |
| 2018-04-09 | 363.26 |
| 2018-04-06 | 363.26 |
| 2018-04-04 | 366.50 |
| 2018-04-03 | 360.02 |
| 2018-03-29 | 369.74 |
| 2018-03-28 | 360.02 |
| 2018-03-27 | 350.30 |
| 2018-03-26 | 330.86 |
| 2018-03-23 | 353.54 |
| 2018-03-22 | 353.54 |
| 2018-03-21 | 344.47 |
| 2018-03-20 | 343.17 |
| 2018-03-19 | 352.24 |
| 2018-03-16 | 353.54 |
| 2018-03-15 | 353.54 |
| 2018-03-14 | 353.54 |
| 2018-03-13 | 347.06 |
| 2018-03-12 | 352.89 |
| 2018-03-09 | 353.54 |
| 2018-03-08 | 353.54 |
| 2018-03-07 | 353.54 |
| 2018-03-06 | 353.54 |
| 2018-03-05 | 356.13 |
| 2018-03-02 | 356.13 |
| 2018-03-01 | 360.02 |
| 2018-02-28 | 342.53 |
| 2018-02-27 | 341.88 |
| 2018-02-26 | 353.54 |
| 2018-02-23 | 361.32 |
| 2018-02-22 | 360.02 |
| 2018-02-21 | 360.02 |
| 2018-02-20 | 360.02 |
| 2018-02-15 | 356.78 |
| 2018-02-14 | 356.78 |
| 2018-02-13 | 353.54 |
| 2018-02-12 | 345.77 |
| 2018-02-09 | 340.58 |
| 2018-02-08 | 353.54 |
| 2018-02-07 | 360.02 |
| 2018-02-06 | 337.34 |
| 2018-02-05 | 343.82 |
| 2018-02-02 | 340.58 |
| 2018-02-01 | 347.06 |
| 2018-01-31 | 350.30 |
| 2018-01-30 | 350.30 |
| 2018-01-29 | 340.58 |
| 2018-01-26 | 340.58 |
| 2018-01-25 | 345.77 |
| 2018-01-24 | 347.06 |
| 2018-01-23 | 347.06 |
| 2018-01-22 | 347.06 |
| 2018-01-19 | 339.93 |
| 2018-01-18 | 338.64 |
| 2018-01-17 | 339.93 |
| 2018-01-16 | 340.58 |
| 2018-01-15 | 340.58 |
| 2018-01-12 | 343.82 |
| 2018-01-11 | 340.58 |
| 2018-01-10 | 337.34 |
| 2018-01-09 | 340.58 |
| 2018-01-08 | 343.17 |
| 2018-01-05 | 352.24 |
| 2018-01-04 | 352.24 |
| 2018-01-03 | 353.54 |
| 2018-01-02 | 353.54 |
| 2017-12-29 | 353.54 |
| 2017-12-28 | 345.77 |
| 2017-12-27 | 340.58 |
| 2017-12-22 | 352.24 |
| 2017-12-21 | 353.54 |
| 2017-12-20 | 353.54 |
| 2017-12-19 | 353.54 |
| 2017-12-18 | 353.54 |
| 2017-12-15 | 350.30 |
| 2017-12-14 | 350.30 |
| 2017-12-13 | 350.30 |
| 2017-12-12 | 350.30 |
| 2017-12-11 | 350.30 |
| 2017-12-08 | 327.62 |
| 2017-12-07 | 327.62 |
| 2017-12-06 | 327.62 |
| 2017-12-05 | 334.10 |
| 2017-12-04 | 327.62 |
| 2017-12-01 | 334.10 |
| 2017-11-30 | 334.10 |
| 2017-11-29 | 334.10 |
| 2017-11-28 | 337.34 |
| 2017-11-27 | 340.58 |
| 2017-11-24 | 327.62 |
| 2017-11-23 | 327.62 |
| 2017-11-22 | 321.15 |
| 2017-11-21 | 340.58 |
| 2017-11-20 | 340.58 |
| 2017-11-17 | 340.58 |
| 2017-11-16 | 340.58 |
| 2017-11-15 | 346.41 |
| 2017-11-14 | 347.06 |
| 2017-11-13 | 347.06 |
| 2017-11-10 | 347.06 |
| 2017-11-09 | 347.06 |
| 2017-11-08 | 347.06 |
| 2017-11-07 | 347.06 |
| 2017-11-06 | 345.77 |
| 2017-11-03 | 350.95 |
| 2017-11-02 | 352.24 |
| 2017-11-01 | 352.89 |
| 2017-10-31 | 350.95 |
| 2017-10-30 | 350.95 |
| 2017-10-27 | 350.95 |
| 2017-10-26 | 353.54 |
| 2017-10-25 | 350.30 |
| 2017-10-24 | 351.60 |
| 2017-10-23 | 351.60 |
| 2017-10-20 | 352.24 |
| 2017-10-19 | 352.24 |
| 2017-10-18 | 352.89 |
| 2017-10-17 | 345.12 |
| 2017-10-16 | 321.79 |
| 2017-10-13 | 321.15 |
| 2017-10-12 | 321.15 |
| 2017-10-11 | 301.71 |
| 2017-10-10 | 303.00 |
| 2017-10-09 | 304.95 |
| 2017-10-06 | 304.95 |
| 2017-10-04 | 309.48 |
| 2017-10-03 | 309.48 |
| 2017-09-29 | 309.48 |
| 2017-09-28 | 309.48 |
| 2017-09-27 | 309.48 |
| 2017-09-26 | 309.48 |
| 2017-09-25 | 309.48 |
| 2017-09-22 | 309.48 |
| 2017-09-21 | 309.48 |
| 2017-09-20 | 309.48 |
| 2017-09-19 | 309.48 |
| 2017-09-18 | 310.77 |
| 2017-09-15 | 310.77 |
| 2017-09-14 | 310.77 |
| 2017-09-13 | 310.77 |
| 2017-09-12 | 310.77 |
| 2017-09-11 | 310.77 |
| 2017-09-08 | 319.16 |
| 2017-09-07 | 319.16 |
| 2017-09-06 | 319.16 |
| 2017-09-05 | 319.16 |
| 2017-09-04 | 315.93 |
| 2017-09-01 | 315.93 |
| 2017-08-31 | 315.93 |
| 2017-08-30 | 315.93 |
| 2017-08-29 | 318.51 |
| 2017-08-28 | 318.51 |
| 2017-08-25 | 319.16 |
| 2017-08-24 | 319.16 |
| 2017-08-22 | 319.16 |
| 2017-08-21 | 319.16 |
| 2017-08-18 | 319.16 |
| 2017-08-17 | 309.48 |
| 2017-08-16 | 338.50 |
| 2017-08-15 | 338.50 |
| 2017-08-14 | 338.50 |
| 2017-08-11 | 338.50 |
| 2017-08-10 | 338.50 |
| 2017-08-09 | 338.50 |
| 2017-08-08 | 338.50 |
| 2017-08-07 | 338.50 |
| 2017-08-04 | 338.50 |
| 2017-08-03 | 338.50 |
| 2017-08-02 | 338.50 |
| 2017-08-01 | 335.28 |
| 2017-07-31 | 338.50 |
| 2017-07-28 | 333.99 |
| 2017-07-27 | 332.05 |
| 2017-07-26 | 332.05 |
| 2017-07-25 | 332.05 |
| 2017-07-24 | 332.05 |
| 2017-07-21 | 332.05 |
| 2017-07-20 | 332.05 |
| 2017-07-19 | 332.05 |
| 2017-07-18 | 332.05 |
| 2017-07-17 | 332.05 |
| 2017-07-14 | 332.05 |
| 2017-07-13 | 332.05 |
| 2017-07-12 | 332.05 |
| 2017-07-11 | 332.05 |
| 2017-07-10 | 332.05 |
| 2017-07-07 | 332.05 |
| 2017-07-06 | 332.05 |
| 2017-07-05 | 332.05 |
| 2017-07-04 | 332.05 |
| 2017-07-03 | 332.05 |
| 2017-06-30 | 332.05 |
| 2017-06-29 | 332.05 |
| 2017-06-28 | 332.05 |
| 2017-06-27 | 332.05 |
| 2017-06-26 | 338.50 |
| 2017-06-23 | 338.50 |
| 2017-06-22 | 319.80 |
| 2017-06-21 | 332.05 |
| 2017-06-20 | 332.05 |
| 2017-06-19 | 332.05 |
| 2017-06-16 | 335.28 |
| 2017-06-15 | 335.28 |
| 2017-06-14 | 328.83 |
| 2017-06-13 | 321.73 |
| 2017-06-12 | 321.73 |
| 2017-06-09 | 319.16 |
| 2017-06-08 | 325.60 |
| 2017-06-07 | 333.99 |
| 2017-06-06 | 333.99 |
| 2017-06-05 | 333.99 |
| 2017-06-02 | 333.99 |
| 2017-06-01 | 333.99 |
| 2017-05-31 | 336.52 |
| 2017-05-29 | 330.82 |
| 2017-05-26 | 321.32 |
| 2017-05-25 | 318.15 |
| 2017-05-24 | 318.15 |
| 2017-05-23 | 320.68 |
| 2017-05-22 | 320.68 |
| 2017-05-19 | 327.65 |
| 2017-05-18 | 327.65 |
| 2017-05-17 | 330.82 |
| 2017-05-16 | 330.82 |
| 2017-05-15 | 330.82 |
| 2017-05-12 | 330.82 |
| 2017-05-11 | 330.82 |
| 2017-05-10 | 330.82 |
| 2017-05-09 | 330.82 |
| 2017-05-08 | 330.82 |
| 2017-05-05 | 336.52 |
| 2017-05-04 | 311.81 |
| 2017-05-02 | 308.64 |
| 2017-04-28 | 318.15 |
| 2017-04-27 | 327.65 |
| 2017-04-26 | 327.65 |
| 2017-04-25 | 327.65 |
| 2017-04-24 | 329.55 |
| 2017-04-21 | 329.55 |
| 2017-04-20 | 329.55 |
| 2017-04-19 | 333.99 |
| 2017-04-18 | 334.62 |
| 2017-04-13 | 334.62 |
| 2017-04-12 | 334.62 |
| 2017-04-11 | 312.45 |
| 2017-04-10 | 311.81 |
| 2017-04-07 | 308.64 |
| 2017-04-06 | 308.64 |
| 2017-04-05 | 308.64 |
| 2017-04-03 | 305.48 |
| 2017-03-31 | 302.94 |
| 2017-03-30 | 299.77 |
| 2017-03-29 | 293.44 |
| 2017-03-28 | 293.44 |
| 2017-03-27 | 292.81 |
| 2017-03-24 | 295.97 |
| 2017-03-23 | 295.97 |
| 2017-03-22 | 295.97 |
| 2017-03-21 | 295.97 |
| 2017-03-20 | 295.97 |
| 2017-03-17 | 292.81 |
| 2017-03-16 | 292.81 |
| 2017-03-15 | 292.81 |
| 2017-03-14 | 292.81 |
| 2017-03-13 | 292.81 |
| 2017-03-10 | 291.54 |
| 2017-03-09 | 297.87 |
| 2017-03-08 | 297.87 |
| 2017-03-07 | 297.24 |
| 2017-03-06 | 297.24 |
| 2017-03-03 | 298.51 |
| 2017-03-02 | 299.14 |
| 2017-03-01 | 299.14 |
| 2017-02-28 | 299.14 |
| 2017-02-27 | 299.14 |
| 2017-02-24 | 295.97 |
| 2017-02-23 | 302.94 |
| 2017-02-22 | 298.51 |
| 2017-02-21 | 299.77 |
| 2017-02-20 | 300.41 |
| 2017-02-17 | 302.31 |
| 2017-02-16 | 297.87 |
| 2017-02-15 | 296.61 |
| 2017-02-14 | 295.97 |
| 2017-02-13 | 286.47 |
| 2017-02-10 | 280.77 |
| 2017-02-09 | 271.26 |
| 2017-02-08 | 273.80 |
| 2017-02-07 | 268.73 |
| 2017-02-06 | 262.39 |
| 2017-02-03 | 261.76 |
| 2017-02-02 | 261.76 |
| 2017-02-01 | 261.76 |
| 2017-01-27 | 257.96 |
| 2017-01-26 | 254.79 |
| 2017-01-25 | 254.79 |
| 2017-01-24 | 254.79 |
| 2017-01-23 | 254.79 |
| 2017-01-20 | 254.79 |
| 2017-01-19 | 254.79 |
| 2017-01-18 | 252.89 |
| 2017-01-17 | 252.89 |
| 2017-01-16 | 252.89 |
| 2017-01-13 | 252.89 |
| 2017-01-12 | 252.89 |
| 2017-01-11 | 252.89 |
| 2017-01-10 | 254.79 |
| 2017-01-09 | 254.16 |
| 2017-01-06 | 254.16 |
| 2017-01-05 | 254.16 |
| 2017-01-04 | 254.79 |
| 2017-01-03 | 254.79 |
| 2016-12-30 | 254.79 |
| 2016-12-29 | 254.16 |
| 2016-12-28 | 254.79 |
| 2016-12-23 | 254.79 |
| 2016-12-22 | 261.13 |
| 2016-12-21 | 261.13 |
| 2016-12-20 | 261.13 |
| 2016-12-19 | 260.49 |
| 2016-12-16 | 260.49 |
| 2016-12-15 | 256.69 |
| 2016-12-14 | 260.49 |
| 2016-12-13 | 251.62 |
| 2016-12-12 | 251.62 |
| 2016-12-09 | 251.62 |
| 2016-12-08 | 251.62 |
| 2016-12-07 | 254.79 |
| 2016-12-06 | 261.13 |
| 2016-12-05 | 257.96 |
| 2016-12-02 | 257.96 |
| 2016-12-01 | 257.96 |
| 2016-11-30 | 257.96 |
| 2016-11-29 | 257.96 |
| 2016-11-28 | 261.13 |
| 2016-11-25 | 253.53 |
| 2016-11-24 | 245.92 |
| 2016-11-23 | 245.92 |
| 2016-11-22 | 249.09 |
| 2016-11-21 | 261.13 |
| 2016-11-18 | 264.30 |
| 2016-11-17 | 267.46 |
| 2016-11-16 | 264.30 |
| 2016-11-15 | 264.30 |
| 2016-11-14 | 254.79 |
| 2016-11-11 | 254.79 |
| 2016-11-10 | 252.26 |
| 2016-11-09 | 252.26 |
| 2016-11-08 | 251.62 |
| 2016-11-07 | 263.66 |
| 2016-11-04 | 259.86 |
| 2016-11-03 | 260.49 |
| 2016-11-02 | 260.49 |
| 2016-11-01 | 266.83 |
| 2016-10-31 | 264.30 |
| 2016-10-28 | 263.66 |
| 2016-10-27 | 263.66 |
| 2016-10-26 | 261.13 |
| 2016-10-25 | 267.46 |
| 2016-10-24 | 265.56 |
| 2016-10-20 | 267.46 |
| 2016-10-19 | 267.46 |
| 2016-10-18 | 267.46 |
| 2016-10-17 | 267.46 |
| 2016-10-14 | 267.46 |
| 2016-10-13 | 261.13 |
| 2016-10-12 | 261.13 |
| 2016-10-11 | 267.46 |
| 2016-10-07 | 267.46 |
| 2016-10-06 | 267.46 |
| 2016-10-05 | 257.96 |
| 2016-10-04 | 257.96 |
| 2016-10-03 | 257.96 |
| 2016-09-30 | 249.72 |
| 2016-09-29 | 249.72 |
| 2016-09-28 | 249.72 |
| 2016-09-27 | 249.72 |
| 2016-09-26 | 249.72 |
| 2016-09-23 | 249.72 |
| 2016-09-22 | 249.72 |
| 2016-09-21 | 248.46 |
| 2016-09-20 | 252.87 |
| 2016-09-19 | 259.18 |
| 2016-09-15 | 262.33 |
| 2016-09-14 | 262.33 |
| 2016-09-13 | 262.33 |
| 2016-09-12 | 262.33 |
| 2016-09-09 | 265.48 |
| 2016-09-08 | 267.37 |
| 2016-09-07 | 266.11 |
| 2016-09-06 | 266.11 |
| 2016-09-05 | 266.11 |
| 2016-09-02 | 266.11 |
| 2016-09-01 | 259.18 |
| 2016-08-31 | 262.33 |
| 2016-08-30 | 266.74 |
| 2016-08-29 | 266.74 |
| 2016-08-26 | 267.37 |
| 2016-08-25 | 268.00 |
| 2016-08-24 | 273.04 |
| 2016-08-23 | 273.04 |
| 2016-08-22 | 278.08 |
| 2016-08-19 | 278.08 |
| 2016-08-18 | 278.08 |
| 2016-08-17 | 281.23 |
| 2016-08-16 | 281.23 |
| 2016-08-15 | 281.23 |
| 2016-08-12 | 267.37 |
| 2016-08-11 | 268.63 |
| 2016-08-10 | 274.93 |
| 2016-08-09 | 276.19 |
| 2016-08-08 | 287.53 |
| 2016-08-05 | 293.83 |
| 2016-08-04 | 290.68 |
| 2016-08-03 | 293.83 |
| 2016-08-01 | 287.53 |
| 2016-07-29 | 271.78 |
| 2016-07-28 | 309.59 |
| 2016-07-27 | 309.59 |
| 2016-07-26 | 309.59 |
| 2016-07-25 | 309.59 |
| 2016-07-22 | 309.59 |
| 2016-07-21 | 311.48 |
| 2016-07-20 | 306.44 |
| 2016-07-19 | 309.59 |
| 2016-07-18 | 303.29 |
| 2016-07-15 | 303.29 |
| 2016-07-14 | 302.66 |
| 2016-07-13 | 303.29 |
| 2016-07-12 | 291.31 |
| 2016-07-11 | 303.29 |
| 2016-07-08 | 298.24 |
| 2016-07-07 | 298.24 |
| 2016-07-06 | 298.24 |
| 2016-07-05 | 298.24 |
| 2016-07-04 | 294.46 |
| 2016-06-30 | 290.68 |
| 2016-06-29 | 279.34 |
| 2016-06-28 | 278.08 |
| 2016-06-27 | 274.93 |
| 2016-06-24 | 284.38 |
| 2016-06-23 | 278.08 |
| 2016-06-22 | 278.08 |
| 2016-06-21 | 278.08 |
| 2016-06-20 | 278.08 |
| 2016-06-17 | 274.93 |
| 2016-06-16 | 284.38 |
| 2016-06-15 | 290.68 |
| 2016-06-14 | 290.68 |
| 2016-06-13 | 290.68 |
| 2016-06-10 | 291.94 |
| 2016-06-08 | 291.94 |
| 2016-06-07 | 291.94 |
| 2016-06-06 | 291.94 |
| 2016-06-03 | 292.57 |
| 2016-06-02 | 292.57 |
| 2016-06-01 | 292.57 |
| 2016-05-31 | 301.85 |
| 2016-05-30 | 301.85 |
| 2016-05-27 | 301.85 |
| 2016-05-26 | 295.05 |
| 2016-05-25 | 295.66 |
| 2016-05-24 | 296.28 |
| 2016-05-23 | 296.28 |
| 2016-05-20 | 295.05 |
| 2016-05-19 | 296.28 |
| 2016-05-18 | 295.05 |
| 2016-05-17 | 286.39 |
| 2016-05-16 | 274.03 |
| 2016-05-13 | 274.03 |
| 2016-05-12 | 275.88 |
| 2016-05-11 | 279.59 |
| 2016-05-10 | 280.21 |
| 2016-05-09 | 280.21 |
| 2016-05-06 | 283.30 |
| 2016-05-05 | 283.30 |
| 2016-05-04 | 289.48 |
| 2016-05-03 | 289.48 |
| 2016-04-29 | 289.48 |
| 2016-04-28 | 272.17 |
| 2016-04-27 | 289.48 |
| 2016-04-26 | 298.76 |
| 2016-04-25 | 295.66 |
| 2016-04-22 | 270.94 |
| 2016-04-21 | 270.94 |
| 2016-04-20 | 274.03 |
| 2016-04-19 | 246.21 |
| 2016-04-18 | 246.21 |
| 2016-04-15 | 240.02 |
| 2016-04-14 | 249.30 |
| 2016-04-13 | 247.44 |
| 2016-04-12 | 254.86 |
| 2016-04-11 | 254.86 |
| 2016-04-08 | 255.48 |
| 2016-04-07 | 255.48 |
| 2016-04-06 | 255.48 |
| 2016-04-05 | 258.57 |
| 2016-04-01 | 255.48 |
| 2016-03-31 | 244.97 |
| 2016-03-30 | 249.92 |
| 2016-03-29 | 250.53 |
| 2016-03-24 | 240.64 |
| 2016-03-23 | 249.30 |
| 2016-03-22 | 240.02 |
| 2016-03-21 | 232.61 |
| 2016-03-18 | 221.48 |
| 2016-03-17 | 219.00 |
| 2016-03-16 | 215.91 |
| 2016-03-15 | 221.48 |
| 2016-03-14 | 230.13 |
| 2016-03-11 | 240.02 |
| 2016-03-10 | 227.04 |
| 2016-03-09 | 240.02 |
| 2016-03-08 | 246.21 |
| 2016-03-07 | 231.99 |
| 2016-03-04 | 228.28 |
| 2016-03-03 | 226.42 |
| 2016-03-02 | 212.20 |
| 2016-03-01 | 200.46 |
| 2016-02-29 | 215.29 |
| 2016-02-26 | 209.11 |
| 2016-02-25 | 204.17 |
| 2016-02-24 | 202.93 |
| 2016-02-23 | 204.17 |
| 2016-02-22 | 209.11 |
| 2016-02-19 | 209.11 |
| 2016-02-18 | 209.11 |
| 2016-02-17 | 209.11 |
| 2016-02-16 | 212.20 |
| 2016-02-15 | 211.59 |
| 2016-02-12 | 212.20 |
| 2016-02-11 | 215.29 |
| 2016-02-05 | 215.29 |
| 2016-02-04 | 218.39 |
| 2016-02-03 | 218.39 |
| 2016-02-02 | 218.39 |
| 2016-02-01 | 231.99 |
| 2016-01-29 | 232.61 |
| 2016-01-28 | 236.31 |
| 2016-01-27 | 236.31 |
| 2016-01-26 | 238.79 |
| 2016-01-25 | 231.99 |
| 2016-01-22 | 232.61 |
| 2016-01-21 | 235.08 |
| 2016-01-20 | 232.61 |
| 2016-01-19 | 240.02 |
| 2016-01-18 | 240.02 |
| 2016-01-15 | 236.93 |
| 2016-01-14 | 236.93 |
| 2016-01-13 | 236.93 |
| 2016-01-12 | 240.02 |
| 2016-01-11 | 238.17 |
| 2016-01-08 | 252.39 |
| 2016-01-07 | 264.75 |
| 2016-01-06 | 273.41 |
| 2016-01-05 | 295.66 |
| 2016-01-04 | 295.66 |
| 2015-12-31 | 295.66 |
| 2015-12-30 | 290.72 |
| 2015-12-29 | 286.39 |
| 2015-12-28 | 286.39 |
| 2015-12-24 | 286.39 |
| 2015-12-23 | 286.39 |
| 2015-12-22 | 286.39 |
| 2015-12-21 | 286.39 |
| 2015-12-18 | 285.15 |
| 2015-12-17 | 286.39 |
| 2015-12-16 | 280.21 |
| 2015-12-15 | 273.41 |
| 2015-12-14 | 274.03 |
| 2015-12-11 | 283.30 |
| 2015-12-10 | 295.66 |
| 2015-12-09 | 295.66 |
| 2015-12-08 | 295.66 |
| 2015-12-07 | 295.66 |
| 2015-12-04 | 295.66 |
| 2015-12-03 | 298.76 |
| 2015-12-02 | 298.76 |
| 2015-12-01 | 298.76 |
| 2015-11-30 | 301.85 |
| 2015-11-27 | 298.76 |
| 2015-11-26 | 301.85 |
| 2015-11-25 | 298.76 |
| 2015-11-24 | 296.28 |
| 2015-11-23 | 296.28 |
| 2015-11-20 | 303.08 |
| 2015-11-19 | 301.85 |
| 2015-11-18 | 296.28 |
| 2015-11-17 | 301.85 |
| 2015-11-16 | 295.66 |
| 2015-11-13 | 298.76 |
| 2015-11-12 | 295.66 |
| 2015-11-11 | 295.66 |
| 2015-11-10 | 294.43 |
| 2015-11-09 | 292.57 |
| 2015-11-06 | 295.66 |
| 2015-11-05 | 308.03 |
| 2015-11-04 | 302.46 |
| 2015-11-03 | 314.83 |
| 2015-11-02 | 324.10 |
| 2015-10-30 | 324.10 |
| 2015-10-29 | 323.48 |
| 2015-10-28 | 323.48 |
| 2015-10-27 | 317.30 |
| 2015-10-26 | 323.48 |
| 2015-10-23 | 314.83 |
| 2015-10-22 | 314.83 |
| 2015-10-20 | 314.83 |
| 2015-10-19 | 320.39 |
| 2015-10-16 | 320.39 |
| 2015-10-15 | 325.34 |
| 2015-10-14 | 325.34 |
| 2015-10-13 | 325.34 |
| 2015-10-12 | 325.34 |
| 2015-10-09 | 338.94 |
| 2015-10-08 | 345.12 |
| 2015-10-07 | 332.14 |
| 2015-10-06 | 332.14 |
| 2015-10-05 | 329.05 |
| 2015-10-02 | 329.67 |
| 2015-09-30 | 332.76 |
| 2015-09-29 | 328.43 |
| 2015-09-25 | 319.20 |
| 2015-09-24 | 330.89 |
| 2015-09-23 | 340.13 |
| 2015-09-22 | 341.97 |
| 2015-09-21 | 342.59 |
| 2015-09-18 | 343.20 |
| 2015-09-17 | 330.89 |
| 2015-09-16 | 330.89 |
| 2015-09-15 | 318.58 |
| 2015-09-14 | 329.05 |
| 2015-09-11 | 348.74 |
| 2015-09-10 | 349.36 |
| 2015-09-09 | 349.36 |
| 2015-09-08 | 343.20 |
| 2015-09-07 | 348.13 |
| 2015-09-04 | 348.13 |
| 2015-09-02 | 330.89 |
| 2015-09-01 | 337.05 |
| 2015-08-31 | 337.05 |
| 2015-08-28 | 325.97 |
| 2015-08-27 | 327.81 |
| 2015-08-26 | 324.74 |
| 2015-08-25 | 330.89 |
| 2015-08-24 | 324.74 |
| 2015-08-21 | 343.20 |
| 2015-08-20 | 349.36 |
| 2015-08-19 | 355.51 |
| 2015-08-18 | 353.05 |
| 2015-08-17 | 353.05 |
| 2015-08-14 | 349.97 |
| 2015-08-13 | 348.13 |
| 2015-08-12 | 343.20 |
| 2015-08-11 | 343.20 |
| 2015-08-10 | 344.43 |
| 2015-08-07 | 349.36 |
| 2015-08-06 | 364.13 |
| 2015-08-05 | 356.13 |
| 2015-08-04 | 372.13 |
| 2015-08-03 | 355.51 |
| 2015-07-31 | 356.75 |
| 2015-07-30 | 355.51 |
| 2015-07-29 | 346.28 |
| 2015-07-28 | 353.67 |
| 2015-07-27 | 337.05 |
| 2015-07-24 | 333.97 |
| 2015-07-23 | 355.51 |
| 2015-07-22 | 355.51 |
| 2015-07-21 | 352.44 |
| 2015-07-20 | 339.51 |
| 2015-07-17 | 354.90 |
| 2015-07-16 | 355.51 |
| 2015-07-15 | 354.90 |
| 2015-07-14 | 346.28 |
| 2015-07-13 | 338.89 |
| 2015-07-10 | 334.59 |
| 2015-07-09 | 332.12 |
| 2015-07-08 | 333.97 |
| 2015-07-07 | 354.90 |
| 2015-07-06 | 333.97 |
| 2015-07-03 | 343.20 |
| 2015-07-02 | 356.13 |
| 2015-06-30 | 354.90 |
| 2015-06-29 | 354.90 |
| 2015-06-26 | 362.29 |
| 2015-06-25 | 360.44 |
| 2015-06-24 | 364.13 |
| 2015-06-23 | 364.75 |
| 2015-06-22 | 365.98 |
| 2015-06-19 | 365.98 |
| 2015-06-18 | 358.59 |
| 2015-06-17 | 355.51 |
| 2015-06-16 | 361.67 |
| 2015-06-15 | 365.98 |
| 2015-06-12 | 361.67 |
| 2015-06-11 | 371.52 |
| 2015-06-10 | 370.90 |
| 2015-06-09 | 373.98 |
| 2015-06-08 | 375.83 |
| 2015-06-05 | 376.44 |
| 2015-06-04 | 376.44 |
| 2015-06-03 | 376.44 |
| 2015-06-02 | 376.44 |
| 2015-06-01 | 369.67 |
| 2015-05-29 | 370.28 |
| 2015-05-28 | 375.73 |
| 2015-05-27 | 375.73 |
| 2015-05-26 | 370.28 |
| 2015-05-22 | 369.67 |
| 2015-05-21 | 367.25 |
| 2015-05-20 | 378.76 |
| 2015-05-19 | 370.28 |
| 2015-05-18 | 379.37 |
| 2015-05-15 | 379.97 |
| 2015-05-14 | 378.76 |
| 2015-05-13 | 379.97 |
| 2015-05-12 | 379.97 |
| 2015-05-11 | 383.01 |
| 2015-05-08 | 383.61 |
| 2015-05-07 | 383.61 |
| 2015-05-06 | 383.61 |
| 2015-05-05 | 384.82 |
| 2015-05-04 | 384.82 |
| 2015-04-30 | 386.04 |
| 2015-04-29 | 384.82 |
| 2015-04-28 | 384.22 |
| 2015-04-27 | 383.61 |
| 2015-04-24 | 378.76 |
| 2015-04-23 | 377.55 |
| 2015-04-22 | 375.73 |
| 2015-04-21 | 373.31 |
| 2015-04-20 | 376.34 |
| 2015-04-17 | 387.85 |
| 2015-04-16 | 385.43 |
| 2015-04-15 | 381.79 |
| 2015-04-14 | 377.55 |
| 2015-04-13 | 387.25 |
| 2015-04-10 | 383.01 |
| 2015-04-09 | 367.85 |
| 2015-04-08 | 372.70 |
| 2015-04-02 | 366.64 |
| 2015-04-01 | 366.64 |
| 2015-03-31 | 366.64 |
| 2015-03-30 | 366.64 |
| 2015-03-27 | 372.10 |
| 2015-03-26 | 368.46 |
| 2015-03-25 | 381.79 |
| 2015-03-24 | 381.79 |
| 2015-03-23 | 372.70 |
| 2015-03-20 | 372.70 |
| 2015-03-19 | 366.64 |
| 2015-03-18 | 369.67 |
| 2015-03-17 | 372.70 |
| 2015-03-16 | 359.98 |
| 2015-03-13 | 361.79 |
| 2015-03-12 | 353.92 |
| 2015-03-11 | 353.92 |
| 2015-03-10 | 356.95 |
| 2015-03-09 | 354.52 |
| 2015-03-06 | 371.49 |
| 2015-03-05 | 360.58 |
| 2015-03-04 | 351.49 |
| 2015-03-03 | 347.86 |
| 2015-03-02 | 349.67 |
| 2015-02-27 | 351.49 |
| 2015-02-26 | 360.58 |
| 2015-02-25 | 345.43 |
| 2015-02-24 | 347.86 |
| 2015-02-23 | 342.40 |
| 2015-02-18 | 331.49 |
| 2015-02-17 | 330.28 |
| 2015-02-16 | 333.31 |
| 2015-02-13 | 330.89 |
| 2015-02-12 | 330.89 |
| 2015-02-11 | 330.89 |
| 2015-02-10 | 330.28 |
| 2015-02-09 | 330.89 |
| 2015-02-06 | 329.07 |
| 2015-02-05 | 328.46 |
| 2015-02-04 | 328.46 |
| 2015-02-03 | 327.25 |
| 2015-02-02 | 318.77 |
| 2015-01-30 | 318.77 |
| 2015-01-29 | 318.77 |
| 2015-01-28 | 318.77 |
| 2015-01-27 | 336.34 |
| 2015-01-26 | 318.16 |
| 2015-01-23 | 318.16 |
| 2015-01-22 | 316.95 |
| 2015-01-21 | 318.16 |
| 2015-01-20 | 317.55 |
| 2015-01-19 | 306.65 |
| 2015-01-16 | 315.74 |
| 2015-01-15 | 308.46 |
| 2015-01-14 | 312.10 |
| 2015-01-13 | 310.28 |
| 2015-01-12 | 306.04 |
| 2015-01-09 | 303.62 |
| 2015-01-08 | 303.62 |
| 2015-01-07 | 305.43 |
| 2015-01-06 | 306.65 |
| 2015-01-05 | 306.04 |
| 2015-01-02 | 310.89 |
| 2014-12-31 | 312.71 |
| 2014-12-30 | 310.89 |
| 2014-12-29 | 312.10 |
| 2014-12-24 | 312.10 |
| 2014-12-23 | 312.10 |
| 2014-12-22 | 310.89 |
| 2014-12-19 | 313.31 |
| 2014-12-18 | 316.95 |
| 2014-12-17 | 313.92 |
| 2014-12-16 | 319.98 |
| 2014-12-15 | 321.19 |
| 2014-12-12 | 323.61 |
| 2014-12-11 | 324.22 |
| 2014-12-10 | 325.43 |
| 2014-12-09 | 330.28 |
| 2014-12-08 | 341.19 |
| 2014-12-05 | 341.80 |
| 2014-12-04 | 338.16 |
| 2014-12-03 | 361.19 |
| 2014-12-02 | 362.40 |
| 2014-12-01 | 336.34 |
| 2014-11-28 | 344.22 |
| 2014-11-27 | 342.40 |
| 2014-11-26 | 364.22 |
| 2014-11-25 | 355.73 |
| 2014-11-24 | 341.80 |
| 2014-11-21 | 341.80 |
| 2014-11-20 | 330.89 |
| 2014-11-19 | 328.46 |
| 2014-11-18 | 330.28 |
| 2014-11-17 | 328.46 |
| 2014-11-14 | 331.49 |
| 2014-11-13 | 327.25 |
| 2014-11-12 | 327.25 |
| 2014-11-11 | 327.25 |
| 2014-11-10 | 325.43 |
| 2014-11-07 | 330.89 |
| 2014-11-06 | 327.86 |
| 2014-11-05 | 327.86 |
| 2014-11-04 | 326.04 |
| 2014-11-03 | 321.19 |
| 2014-10-31 | 316.95 |
| 2014-10-30 | 316.95 |
| 2014-10-29 | 316.95 |
| 2014-10-28 | 316.95 |
| 2014-10-27 | 318.16 |
| 2014-10-24 | 313.31 |
| 2014-10-23 | 312.10 |
| 2014-10-22 | 311.49 |
| 2014-10-21 | 306.65 |
| 2014-10-20 | 312.10 |
| 2014-10-17 | 315.13 |
| 2014-10-16 | 314.52 |
| 2014-10-15 | 317.55 |
| 2014-10-14 | 321.19 |
| 2014-10-13 | 318.16 |
| 2014-10-10 | 318.16 |
| 2014-10-09 | 319.37 |
| 2014-10-08 | 314.52 |
| 2014-10-07 | 312.10 |
| 2014-10-06 | 312.10 |
| 2014-10-03 | 311.49 |
| 2014-09-30 | 309.07 |
| 2014-09-29 | 304.22 |
| 2014-09-26 | 304.82 |
| 2014-09-25 | 312.06 |
| 2014-09-24 | 313.27 |
| 2014-09-23 | 313.27 |
| 2014-09-22 | 310.25 |
| 2014-09-19 | 310.86 |
| 2014-09-18 | 312.06 |
| 2014-09-17 | 310.86 |
| 2014-09-16 | 310.25 |
| 2014-09-15 | 307.24 |
| 2014-09-12 | 310.25 |
| 2014-09-11 | 310.25 |
| 2014-09-10 | 310.86 |
| 2014-09-08 | 306.03 |
| 2014-09-05 | 307.24 |
| 2014-09-04 | 310.86 |
| 2014-09-03 | 312.06 |
| 2014-09-02 | 308.44 |
| 2014-09-01 | 310.25 |
| 2014-08-29 | 310.25 |
| 2014-08-28 | 311.46 |
| 2014-08-27 | 306.63 |
| 2014-08-26 | 306.03 |
| 2014-08-25 | 298.79 |
| 2014-08-22 | 293.36 |
| 2014-08-21 | 295.77 |
| 2014-08-20 | 290.95 |
| 2014-08-19 | 292.16 |
| 2014-08-18 | 298.19 |
| 2014-08-15 | 286.12 |
| 2014-08-14 | 286.12 |
| 2014-08-13 | 287.33 |
| 2014-08-12 | 283.11 |
| 2014-08-11 | 283.11 |
| 2014-08-08 | 282.50 |
| 2014-08-07 | 295.17 |
| 2014-08-06 | 294.57 |
| 2014-08-05 | 295.17 |
| 2014-08-04 | 295.17 |
| 2014-08-01 | 295.17 |
| 2014-07-31 | 292.76 |
| 2014-07-30 | 287.93 |
| 2014-07-29 | 278.88 |
| 2014-07-28 | 294.57 |
| 2014-07-25 | 293.97 |
| 2014-07-24 | 293.97 |
| 2014-07-23 | 293.97 |
| 2014-07-22 | 287.93 |
| 2014-07-21 | 307.24 |
| 2014-07-18 | 283.11 |
| 2014-07-17 | 283.11 |
| 2014-07-16 | 290.35 |
| 2014-07-15 | 291.55 |
| 2014-07-14 | 292.76 |
| 2014-07-11 | 295.17 |
| 2014-07-10 | 294.57 |
| 2014-07-09 | 295.17 |
| 2014-07-08 | 293.97 |
| 2014-07-07 | 295.17 |
| 2014-07-04 | 297.58 |
| 2014-07-03 | 296.98 |
| 2014-07-02 | 295.77 |
| 2014-06-30 | 295.17 |
| 2014-06-27 | 295.77 |
| 2014-06-26 | 295.17 |
| 2014-06-25 | 295.17 |
| 2014-06-24 | 299.39 |
| 2014-06-23 | 295.77 |
| 2014-06-20 | 301.81 |
| 2014-06-19 | 300.00 |
| 2014-06-18 | 295.17 |
| 2014-06-17 | 301.20 |
| 2014-06-16 | 295.77 |
| 2014-06-13 | 297.58 |
| 2014-06-12 | 295.17 |
| 2014-06-11 | 291.04 |
| 2014-06-10 | 292.81 |
| 2014-06-09 | 293.99 |
| 2014-06-06 | 286.32 |
| 2014-06-05 | 280.43 |
| 2014-06-04 | 279.25 |
| 2014-06-03 | 280.43 |
| 2014-05-30 | 280.43 |
| 2014-05-29 | 279.84 |
| 2014-05-28 | 283.38 |
| 2014-05-27 | 282.20 |
| 2014-05-26 | 285.14 |
| 2014-05-23 | 284.56 |
| 2014-05-22 | 283.38 |
| 2014-05-21 | 283.38 |
| 2014-05-20 | 285.73 |
| 2014-05-19 | 285.73 |
| 2014-05-16 | 279.84 |
| 2014-05-15 | 277.48 |
| 2014-05-14 | 277.48 |
| 2014-05-13 | 277.48 |
| 2014-05-12 | 277.48 |
| 2014-05-09 | 277.48 |
| 2014-05-08 | 278.66 |
| 2014-05-07 | 278.66 |
| 2014-05-05 | 277.48 |
| 2014-05-02 | 277.48 |
| 2014-04-30 | 271.58 |
| 2014-04-29 | 271.58 |
| 2014-04-28 | 271.58 |
| 2014-04-25 | 274.53 |
| 2014-04-24 | 272.76 |
| 2014-04-23 | 268.04 |
| 2014-04-22 | 264.50 |
| 2014-04-17 | 262.14 |
| 2014-04-16 | 256.83 |
| 2014-04-15 | 252.12 |
| 2014-04-14 | 262.73 |
| 2014-04-11 | 262.73 |
| 2014-04-10 | 271.58 |
| 2014-04-09 | 268.04 |
| 2014-04-08 | 268.04 |
| 2014-04-07 | 271.58 |
| 2014-04-04 | 271.58 |
| 2014-04-03 | 273.35 |
| 2014-04-02 | 263.91 |
| 2014-04-01 | 262.73 |
| 2014-03-31 | 256.83 |
| 2014-03-28 | 259.78 |
| 2014-03-27 | 253.89 |
| 2014-03-26 | 272.17 |
| 2014-03-25 | 276.30 |
| 2014-03-24 | 271.58 |
| 2014-03-21 | 278.07 |
| 2014-03-20 | 277.48 |
| 2014-03-19 | 277.48 |
| 2014-03-18 | 270.40 |
| 2014-03-17 | 253.89 |
| 2014-03-14 | 250.35 |
| 2014-03-13 | 242.09 |
| 2014-03-12 | 248.58 |
| 2014-03-11 | 245.04 |
| 2014-03-10 | 239.14 |
| 2014-03-07 | 268.63 |
| 2014-03-06 | 268.63 |
| 2014-03-05 | 281.61 |
| 2014-03-04 | 259.78 |
| 2014-03-03 | 242.09 |
| 2014-02-28 | 215.55 |
| 2014-02-27 | 209.65 |
| 2014-02-26 | 209.65 |
| 2014-02-25 | 193.13 |
| 2014-02-24 | 193.72 |
| 2014-02-21 | 198.44 |
| 2014-02-20 | 198.44 |
| 2014-02-19 | 198.44 |
| 2014-02-18 | 198.44 |
| 2014-02-17 | 198.44 |
| 2014-02-14 | 209.06 |
| 2014-02-13 | 207.88 |
| 2014-02-12 | 212.60 |
| 2014-02-11 | 189.01 |
| 2014-02-10 | 189.60 |
| 2014-02-07 | 187.83 |
| 2014-02-06 | 188.42 |
| 2014-02-05 | 186.06 |
| 2014-02-04 | 186.06 |
| 2014-01-30 | 196.08 |
| 2014-01-29 | 196.08 |
| 2014-01-28 | 186.06 |
| 2014-01-27 | 186.06 |
| 2014-01-24 | 189.01 |
| 2014-01-23 | 191.96 |
| 2014-01-22 | 191.96 |
| 2014-01-21 | 196.67 |
| 2014-01-20 | 198.44 |
| 2014-01-17 | 194.90 |
| 2014-01-16 | 199.03 |
| 2014-01-15 | 197.85 |
| 2014-01-14 | 191.96 |
| 2014-01-13 | 194.90 |
| 2014-01-10 | 194.90 |
| 2014-01-09 | 193.13 |
| 2014-01-08 | 194.90 |
| 2014-01-07 | 191.96 |
| 2014-01-06 | 192.54 |
| 2014-01-03 | 191.96 |
| 2014-01-02 | 189.01 |
| 2013-12-31 | 186.06 |
| 2013-12-30 | 183.11 |
| 2013-12-27 | 183.11 |
| 2013-12-24 | 189.01 |
| 2013-12-23 | 191.96 |
| 2013-12-20 | 186.06 |
| 2013-12-19 | 186.06 |
| 2013-12-18 | 186.06 |
| 2013-12-17 | 186.06 |
| 2013-12-16 | 186.06 |
| 2013-12-13 | 186.06 |
| 2013-12-12 | 186.06 |
| 2013-12-11 | 186.06 |
| 2013-12-10 | 191.96 |
| 2013-12-09 | 187.83 |
| 2013-12-06 | 191.96 |
| 2013-12-05 | 191.96 |
| 2013-12-04 | 187.83 |
| 2013-12-03 | 190.19 |
| 2013-12-02 | 189.01 |
| 2013-11-29 | 186.06 |
| 2013-11-28 | 188.42 |
| 2013-11-27 | 186.06 |
| 2013-11-26 | 193.13 |
| 2013-11-25 | 193.13 |
| 2013-11-22 | 194.31 |
| 2013-11-21 | 194.90 |
| 2013-11-20 | 194.31 |
| 2013-11-19 | 194.31 |
| 2013-11-18 | 199.62 |
| 2013-11-15 | 194.90 |
| 2013-11-14 | 194.31 |
| 2013-11-13 | 194.90 |
| 2013-11-12 | 196.67 |
| 2013-11-11 | 194.90 |
| 2013-11-08 | 186.06 |
| 2013-11-07 | 197.85 |
| 2013-11-06 | 189.01 |
| 2013-11-05 | 168.36 |
| 2013-11-04 | 161.87 |
| 2013-11-01 | 161.87 |
| 2013-10-31 | 156.57 |
| 2013-10-30 | 156.57 |
| 2013-10-29 | 156.57 |
| 2013-10-28 | 159.52 |
| 2013-10-25 | 153.62 |
| 2013-10-24 | 155.39 |
| 2013-10-23 | 159.52 |
| 2013-10-22 | 162.46 |
| 2013-10-21 | 155.39 |
| 2013-10-18 | 146.54 |
| 2013-10-17 | 144.77 |
| 2013-10-16 | 144.77 |
| 2013-10-15 | 144.77 |
| 2013-10-11 | 141.82 |
| 2013-10-10 | 141.82 |
| 2013-10-09 | 141.82 |
| 2013-10-08 | 141.82 |
| 2013-10-07 | 140.64 |
| 2013-10-04 | 144.77 |
| 2013-10-03 | 145.36 |
| 2013-10-02 | 145.36 |
| 2013-09-30 | 144.77 |
| 2013-09-27 | 144.77 |
| 2013-09-26 | 144.77 |
| 2013-09-25 | 141.84 |
| 2013-09-24 | 141.84 |
| 2013-09-23 | 141.26 |
| 2013-09-19 | 142.43 |
| 2013-09-18 | 138.91 |
| 2013-09-17 | 137.16 |
| 2013-09-16 | 131.89 |
| 2013-09-13 | 134.82 |
| 2013-09-12 | 135.40 |
| 2013-09-11 | 137.16 |
| 2013-09-10 | 139.50 |
| 2013-09-09 | 137.74 |
| 2013-09-06 | 140.09 |
| 2013-09-05 | 140.09 |
| 2013-09-04 | 137.16 |
| 2013-09-03 | 140.09 |
| 2013-09-02 | 142.43 |
| 2013-08-30 | 142.43 |
| 2013-08-29 | 143.01 |
| 2013-08-28 | 134.23 |
| 2013-08-27 | 140.09 |
| 2013-08-26 | 137.16 |
| 2013-08-23 | 143.01 |
| 2013-08-22 | 143.01 |
| 2013-08-21 | 140.09 |
| 2013-08-20 | 140.09 |
| 2013-08-19 | 140.09 |
| 2013-08-16 | 140.09 |
| 2013-08-15 | 143.60 |
| 2013-08-13 | 137.16 |
| 2013-08-12 | 137.16 |
| 2013-08-09 | 137.16 |
| 2013-08-08 | 137.16 |
| 2013-08-07 | 137.16 |
| 2013-08-06 | 137.16 |
| 2013-08-05 | 137.16 |
| 2013-08-02 | 134.23 |
| 2013-08-01 | 134.23 |
| 2013-07-31 | 137.16 |
| 2013-07-30 | 134.23 |
| 2013-07-29 | 134.82 |
| 2013-07-26 | 134.82 |
| 2013-07-25 | 134.23 |
| 2013-07-24 | 134.23 |
| 2013-07-23 | 134.23 |
| 2013-07-22 | 128.37 |
| 2013-07-19 | 128.37 |
| 2013-07-18 | 134.23 |
| 2013-07-17 | 134.23 |
| 2013-07-16 | 133.06 |
| 2013-07-15 | 130.13 |
| 2013-07-12 | 130.13 |
| 2013-07-11 | 130.72 |
| 2013-07-10 | 131.30 |
| 2013-07-09 | 131.89 |
| 2013-07-08 | 131.30 |
| 2013-07-05 | 131.30 |
| 2013-07-04 | 128.37 |
| 2013-07-03 | 123.69 |
| 2013-07-02 | 122.52 |
| 2013-06-28 | 128.37 |
| 2013-06-27 | 128.37 |
| 2013-06-26 | 130.13 |
| 2013-06-25 | 121.35 |
| 2013-06-24 | 119.59 |
| 2013-06-21 | 131.89 |
| 2013-06-20 | 134.23 |
| 2013-06-19 | 134.23 |
| 2013-06-18 | 134.23 |
| 2013-06-17 | 132.47 |
| 2013-06-14 | 134.23 |
| 2013-06-13 | 134.23 |
| 2013-06-11 | 137.74 |
| 2013-06-10 | 140.09 |
| 2013-06-07 | 133.64 |
| 2013-06-06 | 133.64 |
| 2013-06-05 | 133.64 |
| 2013-06-04 | 133.64 |
| 2013-06-03 | 128.03 |
| 2013-05-31 | 133.64 |
| 2013-05-30 | 135.89 |
| 2013-05-29 | 140.38 |
| 2013-05-28 | 135.89 |
| 2013-05-27 | 134.77 |
| 2013-05-24 | 133.08 |
| 2013-05-23 | 134.21 |
| 2013-05-22 | 135.89 |
| 2013-05-21 | 134.77 |
| 2013-05-20 | 131.40 |
| 2013-05-16 | 127.47 |
| 2013-05-15 | 123.53 |
| 2013-05-14 | 123.53 |
| 2013-05-13 | 125.22 |
| 2013-05-10 | 125.22 |
| 2013-05-09 | 125.22 |
| 2013-05-08 | 123.53 |
| 2013-05-07 | 122.41 |
| 2013-05-06 | 122.41 |
| 2013-05-03 | 122.41 |
| 2013-05-02 | 120.73 |
| 2013-04-30 | 120.73 |
| 2013-04-29 | 119.04 |
| 2013-04-26 | 119.60 |
| 2013-04-25 | 121.29 |
| 2013-04-24 | 121.85 |
| 2013-04-23 | 121.29 |
| 2013-04-22 | 121.85 |
| 2013-04-19 | 122.41 |
| 2013-04-18 | 123.53 |
| 2013-04-17 | 122.41 |
| 2013-04-16 | 119.60 |
| 2013-04-15 | 119.04 |
| 2013-04-12 | 121.29 |
| 2013-04-11 | 117.92 |
| 2013-04-10 | 117.92 |
| 2013-04-09 | 117.92 |
| 2013-04-08 | 117.92 |
| 2013-04-05 | 118.48 |
| 2013-04-03 | 116.23 |
| 2013-04-02 | 119.04 |
| 2013-03-28 | 116.23 |
| 2013-03-27 | 121.85 |
| 2013-03-26 | 120.17 |
| 2013-03-25 | 119.04 |
| 2013-03-22 | 97.14 |
| 2013-03-21 | 105.00 |
| 2013-03-20 | 108.37 |
| 2013-03-19 | 105.00 |
| 2013-03-18 | 106.69 |
| 2013-03-15 | 107.81 |
| 2013-03-14 | 105.00 |
| 2013-03-13 | 106.69 |
| 2013-03-12 | 107.81 |
| 2013-03-11 | 107.81 |
| 2013-03-08 | 107.81 |
| 2013-03-07 | 108.93 |
| 2013-03-06 | 108.93 |
| 2013-03-05 | 108.93 |
| 2013-03-04 | 109.49 |
| 2013-03-01 | 107.25 |
| 2013-02-28 | 109.49 |
| 2013-02-27 | 109.49 |
| 2013-02-26 | 109.49 |
| 2013-02-25 | 109.49 |
| 2013-02-22 | 109.49 |
| 2013-02-21 | 109.49 |
| 2013-02-20 | 109.49 |
| 2013-02-19 | 109.49 |
| 2013-02-18 | 112.30 |
| 2013-02-15 | 109.49 |
| 2013-02-14 | 109.49 |
| 2013-02-08 | 109.49 |
| 2013-02-07 | 109.49 |
| 2013-02-06 | 109.49 |
| 2013-02-05 | 105.56 |
| 2013-02-04 | 109.49 |
| 2013-02-01 | 108.37 |
| 2013-01-31 | 108.37 |
| 2013-01-30 | 112.30 |
| 2013-01-29 | 112.30 |
| 2013-01-28 | 108.93 |
| 2013-01-25 | 110.62 |
| 2013-01-24 | 112.30 |
| 2013-01-23 | 113.99 |
| 2013-01-22 | 114.55 |
| 2013-01-21 | 110.62 |
| 2013-01-18 | 110.62 |
| 2013-01-17 | 107.81 |
| 2013-01-16 | 107.81 |
| 2013-01-15 | 107.81 |
| 2013-01-14 | 106.69 |
| 2013-01-11 | 105.56 |
| 2013-01-10 | 105.56 |
| 2013-01-09 | 108.37 |
| 2013-01-08 | 127.47 |
| 2013-01-07 | 127.47 |
| 2013-01-04 | 128.03 |
| 2013-01-03 | 127.47 |
| 2013-01-02 | 129.15 |
| 2012-12-31 | 123.53 |
| 2012-12-28 | 121.29 |
| 2012-12-27 | 119.60 |
| 2012-12-24 | 120.17 |
| 2012-12-21 | 120.17 |
| 2012-12-20 | 121.85 |
| 2012-12-19 | 122.97 |
| 2012-12-18 | 127.47 |
| 2012-12-17 | 108.93 |
| 2012-12-14 | 113.43 |
| 2012-12-13 | 112.86 |
| 2012-12-12 | 112.86 |
| 2012-12-11 | 113.43 |
| 2012-12-10 | 113.43 |
| 2012-12-07 | 113.43 |
| 2012-12-06 | 113.43 |
| 2012-12-05 | 103.32 |
| 2012-12-04 | 112.30 |
| 2012-12-03 | 108.93 |
| 2012-11-30 | 104.44 |
| 2012-11-29 | 94.89 |
| 2012-11-28 | 96.01 |
| 2012-11-27 | 96.01 |
| 2012-11-26 | 96.01 |
| 2012-11-23 | 96.01 |
| 2012-11-22 | 94.89 |
| 2012-11-21 | 94.33 |
| 2012-11-20 | 93.77 |
| 2012-11-19 | 93.77 |
| 2012-11-16 | 93.77 |
| 2012-11-15 | 93.77 |
| 2012-11-14 | 93.77 |
| 2012-11-13 | 93.77 |
| 2012-11-12 | 94.33 |
| 2012-11-09 | 96.58 |
| 2012-11-08 | 96.58 |
| 2012-11-07 | 94.89 |
| 2012-11-06 | 96.58 |
| 2012-11-05 | 97.14 |
| 2012-11-02 | 97.14 |
| 2012-11-01 | 96.01 |
| 2012-10-31 | 96.01 |
| 2012-10-30 | 95.45 |
| 2012-10-29 | 100.51 |
| 2012-10-26 | 99.38 |
| 2012-10-25 | 95.45 |
| 2012-10-24 | 95.45 |
| 2012-10-22 | 93.77 |
| 2012-10-19 | 95.45 |
| 2012-10-18 | 96.58 |
| 2012-10-17 | 97.14 |
| 2012-10-16 | 92.08 |
| 2012-10-15 | 90.96 |
| 2012-10-12 | 93.21 |
| 2012-10-11 | 95.45 |
| 2012-10-10 | 98.26 |
| 2012-10-09 | 98.26 |
| 2012-10-08 | 89.84 |
| 2012-10-05 | 89.84 |
| 2012-10-04 | 88.15 |
| 2012-10-03 | 88.71 |
| 2012-09-28 | 85.34 |
| 2012-09-27 | 81.45 |
| 2012-09-26 | 73.65 |
| 2012-09-25 | 74.77 |
| 2012-09-24 | 74.77 |
| 2012-09-21 | 76.44 |
| 2012-09-20 | 73.65 |
| 2012-09-19 | 72.54 |
| 2012-09-18 | 71.43 |
| 2012-09-17 | 72.54 |
| 2012-09-14 | 72.54 |
| 2012-09-13 | 71.43 |
| 2012-09-12 | 70.32 |
| 2012-09-11 | 70.32 |
| 2012-09-10 | 71.43 |
| 2012-09-07 | 71.43 |
| 2012-09-06 | 70.32 |
| 2012-09-05 | 70.32 |
| 2012-09-04 | 70.87 |
| 2012-09-03 | 71.43 |
| 2012-08-31 | 70.87 |
| 2012-08-30 | 70.87 |
| 2012-08-29 | 75.32 |
| 2012-08-28 | 74.21 |
| 2012-08-27 | 73.65 |
| 2012-08-24 | 70.87 |
| 2012-08-23 | 71.43 |
| 2012-08-22 | 71.43 |
| 2012-08-21 | 67.53 |
| 2012-08-20 | 66.42 |
| 2012-08-17 | 74.77 |
| 2012-08-16 | 74.77 |
| 2012-08-15 | 74.77 |
| 2012-08-14 | 74.77 |
| 2012-08-13 | 74.77 |
| 2012-08-10 | 79.22 |
| 2012-08-09 | 79.22 |
| 2012-08-08 | 79.22 |
| 2012-08-07 | 76.99 |
| 2012-08-06 | 76.99 |
| 2012-08-03 | 76.99 |
| 2012-08-02 | 73.65 |
| 2012-08-01 | 74.21 |
| 2012-07-31 | 74.21 |
| 2012-07-30 | 74.21 |
| 2012-07-27 | 75.32 |
| 2012-07-26 | 78.66 |
| 2012-07-25 | 78.66 |
| 2012-07-24 | 78.66 |
| 2012-07-23 | 72.54 |
| 2012-07-20 | 77.55 |
| 2012-07-19 | 82.56 |
| 2012-07-18 | 78.66 |
| 2012-07-17 | 83.12 |
| 2012-07-16 | 77.55 |
| 2012-07-13 | 83.67 |
| 2012-07-12 | 83.67 |
| 2012-07-11 | 83.67 |
| 2012-07-10 | 78.11 |
| 2012-07-09 | 78.11 |
| 2012-07-06 | 83.12 |
| 2012-07-05 | 78.66 |
| 2012-07-04 | 78.66 |
| 2012-07-03 | 78.66 |
| 2012-06-29 | 78.66 |
| 2012-06-28 | 78.11 |
| 2012-06-27 | 78.66 |
| 2012-06-26 | 78.66 |
| 2012-06-25 | 78.66 |
| 2012-06-22 | 78.66 |
| 2012-06-21 | 79.78 |
| 2012-06-20 | 79.78 |
| 2012-06-19 | 77.55 |
| 2012-06-18 | 77.55 |
| 2012-06-15 | 77.55 |
| 2012-06-14 | 77.55 |
| 2012-06-13 | 77.55 |
| 2012-06-12 | 79.78 |
| 2012-06-11 | 79.78 |
| 2012-06-08 | 78.11 |
| 2012-06-07 | 79.78 |
| 2012-06-06 | 79.78 |
| 2012-06-05 | 79.78 |
| 2012-06-04 | 80.89 |
| 2012-06-01 | 79.78 |
| 2012-05-31 | 79.78 |
| 2012-05-30 | 76.99 |
| 2012-05-29 | 72.14 |
| 2012-05-28 | 76.99 |
| 2012-05-25 | 76.99 |
| 2012-05-24 | 76.99 |
| 2012-05-23 | 76.99 |
| 2012-05-22 | 68.36 |
| 2012-05-21 | 68.36 |
| 2012-05-18 | 67.28 |
| 2012-05-17 | 71.60 |
| 2012-05-16 | 71.06 |
| 2012-05-15 | 71.60 |
| 2012-05-14 | 71.60 |
| 2012-05-11 | 76.99 |
| 2012-05-10 | 78.07 |
| 2012-05-09 | 72.68 |
| 2012-05-08 | 72.68 |
| 2012-05-07 | 75.38 |
| 2012-05-04 | 76.99 |
| 2012-05-03 | 73.76 |
| 2012-05-02 | 73.76 |
| 2012-04-30 | 76.99 |
| 2012-04-27 | 69.98 |
| 2012-04-26 | 74.84 |
| 2012-04-25 | 74.84 |
| 2012-04-24 | 74.84 |
| 2012-04-23 | 67.28 |
| 2012-04-20 | 78.07 |
| 2012-04-19 | 78.07 |
| 2012-04-18 | 78.07 |
| 2012-04-17 | 78.07 |
| 2012-04-16 | 79.69 |
| 2012-04-13 | 78.07 |
| 2012-04-12 | 78.07 |
| 2012-04-11 | 78.07 |
| 2012-04-10 | 78.07 |
| 2012-04-05 | 78.07 |
| 2012-04-03 | 82.93 |
| 2012-04-02 | 82.39 |
| 2012-03-30 | 75.38 |
| 2012-03-29 | 78.07 |
| 2012-03-28 | 73.76 |
| 2012-03-27 | 93.72 |
| 2012-03-26 | 93.72 |
| 2012-03-23 | 94.26 |
| 2012-03-22 | 94.26 |
| 2012-03-21 | 94.26 |
| 2012-03-20 | 99.66 |
| 2012-03-19 | 99.66 |
| 2012-03-16 | 96.96 |
| 2012-03-15 | 91.56 |
| 2012-03-14 | 88.87 |
| 2012-03-13 | 88.87 |
| 2012-03-12 | 88.87 |
| 2012-03-09 | 87.79 |
| 2012-03-08 | 88.87 |
| 2012-03-07 | 87.79 |
| 2012-03-06 | 87.79 |
| 2012-03-05 | 88.87 |
| 2012-03-02 | 87.79 |
| 2012-03-01 | 88.87 |
| 2012-02-29 | 88.87 |
| 2012-02-28 | 88.87 |
| 2012-02-27 | 87.25 |
| 2012-02-24 | 87.25 |
| 2012-02-23 | 88.87 |
| 2012-02-22 | 86.17 |
| 2012-02-21 | 82.39 |
| 2012-02-20 | 83.47 |
| 2012-02-17 | 80.23 |
| 2012-02-16 | 80.23 |
| 2012-02-15 | 78.61 |
| 2012-02-14 | 78.61 |
| 2012-02-13 | 78.61 |
| 2012-02-10 | 78.61 |
| 2012-02-09 | 78.07 |
| 2012-02-08 | 78.07 |
| 2012-02-07 | 79.15 |
| 2012-02-06 | 72.68 |
| 2012-02-03 | 75.38 |
| 2012-02-02 | 75.92 |
| 2012-02-01 | 77.53 |
| 2012-01-31 | 75.38 |
| 2012-01-30 | 78.07 |
| 2012-01-27 | 75.38 |
| 2012-01-26 | 78.07 |
| 2012-01-20 | 75.38 |
| 2012-01-19 | 72.68 |
| 2012-01-18 | 84.55 |
| 2012-01-17 | 82.39 |
| 2012-01-16 | 82.39 |
| 2012-01-13 | 75.38 |
| 2012-01-12 | 75.38 |
| 2012-01-11 | 75.38 |
| 2012-01-10 | 75.92 |
| 2012-01-09 | 75.92 |
| 2012-01-06 | 78.07 |
| 2012-01-05 | 78.07 |
| 2012-01-04 | 78.07 |
| 2012-01-03 | 78.07 |
| 2011-12-30 | 76.45 |
| 2011-12-29 | 76.45 |
| 2011-12-28 | 69.44 |
| 2011-12-23 | 69.98 |
| 2011-12-22 | 67.28 |
| 2011-12-21 | 76.99 |
| 2011-12-20 | 66.20 |
| 2011-12-19 | 72.68 |
| 2011-12-16 | 86.17 |
| 2011-12-15 | 75.38 |
| 2011-12-14 | 82.39 |
| 2011-12-13 | 82.39 |
| 2011-12-12 | 82.39 |
| 2011-12-09 | 82.39 |
| 2011-12-08 | 85.09 |
| 2011-12-07 | 78.07 |
| 2011-12-06 | 78.07 |
| 2011-12-05 | 82.93 |
| 2011-12-02 | 82.93 |
| 2011-12-01 | 82.93 |
| 2011-11-30 | 81.85 |
| 2011-11-29 | 82.39 |
| 2011-11-28 | 75.38 |
| 2011-11-25 | 80.77 |
| 2011-11-24 | 75.38 |
| 2011-11-23 | 75.38 |
| 2011-11-22 | 75.38 |
| 2011-11-21 | 75.38 |
| 2011-11-18 | 75.38 |
| 2011-11-17 | 75.38 |
| 2011-11-16 | 83.47 |
| 2011-11-15 | 83.47 |
| 2011-11-14 | 83.47 |
| 2011-11-11 | 83.47 |
| 2011-11-10 | 86.17 |
| 2011-11-09 | 86.17 |
| 2011-11-08 | 86.17 |
| 2011-11-07 | 90.48 |
| 2011-11-04 | 95.88 |
| 2011-11-03 | 76.99 |
| 2011-11-02 | 83.47 |
| 2011-11-01 | 84.55 |
| 2011-10-31 | 80.23 |
| 2011-10-28 | 75.92 |
| 2011-10-27 | 73.22 |
| 2011-10-26 | 70.52 |
| 2011-10-25 | 67.28 |
| 2011-10-24 | 74.30 |
| 2011-10-21 | 74.30 |
| 2011-10-20 | 61.88 |
| 2011-10-19 | 67.28 |
| 2011-10-18 | 67.28 |
| 2011-10-17 | 78.07 |
| 2011-10-14 | 67.28 |
| 2011-10-13 | 69.98 |
| 2011-10-12 | 67.28 |
| 2011-10-11 | 62.42 |
| 2011-10-10 | 70.52 |
| 2011-10-07 | 67.28 |
| 2011-10-06 | 65.66 |
| 2011-10-04 | 63.50 |
| 2011-10-03 | 52.17 |
| 2011-09-30 | 62.96 |
| 2011-09-28 | 65.39 |
| 2011-09-27 | 63.25 |
| 2011-09-26 | 63.25 |
| 2011-09-23 | 65.93 |
| 2011-09-22 | 65.93 |
| 2011-09-21 | 65.93 |
| 2011-09-20 | 68.60 |
| 2011-09-19 | 68.07 |
| 2011-09-16 | 78.24 |
| 2011-09-15 | 68.60 |
| 2011-09-14 | 67.00 |
| 2011-09-12 | 79.84 |
| 2011-09-09 | 79.84 |
| 2011-09-08 | 72.35 |
| 2011-09-07 | 71.82 |
| 2011-09-06 | 69.67 |
| 2011-09-05 | 72.35 |
| 2011-09-02 | 81.99 |
| 2011-09-01 | 81.99 |
| 2011-08-31 | 82.52 |
| 2011-08-30 | 82.52 |
| 2011-08-29 | 81.99 |
| 2011-08-26 | 81.99 |
| 2011-08-25 | 81.99 |
| 2011-08-24 | 79.31 |
| 2011-08-23 | 79.31 |
| 2011-08-22 | 81.99 |
| 2011-08-19 | 81.99 |
| 2011-08-18 | 84.66 |
| 2011-08-17 | 83.06 |
| 2011-08-16 | 83.06 |
| 2011-08-15 | 83.06 |
| 2011-08-12 | 81.45 |
| 2011-08-11 | 84.13 |
| 2011-08-10 | 84.13 |
| 2011-08-09 | 82.52 |
| 2011-08-08 | 84.13 |
| 2011-08-05 | 88.94 |
| 2011-08-04 | 94.83 |
| 2011-08-03 | 95.37 |
| 2011-08-02 | 95.37 |
| 2011-08-01 | 96.44 |
| 2011-07-29 | 96.44 |
| 2011-07-28 | 96.44 |
| 2011-07-27 | 96.44 |
| 2011-07-26 | 93.76 |
| 2011-07-25 | 96.44 |
| 2011-07-22 | 94.83 |
| 2011-07-21 | 93.76 |
| 2011-07-20 | 93.23 |
| 2011-07-19 | 95.90 |
| 2011-07-18 | 95.90 |
| 2011-07-15 | 95.90 |
| 2011-07-14 | 95.37 |
| 2011-07-13 | 96.97 |
| 2011-07-12 | 95.90 |
| 2011-07-11 | 96.97 |
| 2011-07-08 | 98.58 |
| 2011-07-07 | 98.58 |
| 2011-07-06 | 98.58 |
| 2011-07-05 | 97.51 |
| 2011-07-04 | 98.04 |
| 2011-06-30 | 94.30 |
| 2011-06-29 | 94.30 |
| 2011-06-28 | 94.30 |
| 2011-06-27 | 95.90 |
| 2011-06-24 | 95.90 |
| 2011-06-23 | 95.90 |
| 2011-06-22 | 95.37 |
| 2011-06-21 | 96.97 |
| 2011-06-20 | 96.97 |
| 2011-06-17 | 97.51 |
| 2011-06-16 | 95.90 |
| 2011-06-15 | 96.97 |
| 2011-06-14 | 96.97 |
| 2011-06-13 | 95.37 |
| 2011-06-10 | 101.25 |
| 2011-06-09 | 101.25 |
| 2011-06-08 | 101.25 |
| 2011-06-07 | 101.25 |
| 2011-06-03 | 101.25 |
| 2011-06-02 | 98.04 |
| 2011-06-01 | 98.58 |
| 2011-05-31 | 98.04 |
| 2011-05-30 | 98.04 |
| 2011-05-27 | 103.40 |
| 2011-05-26 | 105.54 |
| 2011-05-25 | 106.07 |
| 2011-05-24 | 106.07 |
| 2011-05-23 | 106.07 |
| 2011-05-20 | 106.61 |
| 2011-05-19 | 102.59 |
| 2011-05-18 | 99.52 |
| 2011-05-17 | 99.52 |
| 2011-05-16 | 97.48 |
| 2011-05-13 | 99.52 |
| 2011-05-12 | 99.52 |
| 2011-05-11 | 99.01 |
| 2011-05-09 | 99.01 |
| 2011-05-06 | 99.01 |
| 2011-05-05 | 100.55 |
| 2011-05-04 | 100.03 |
| 2011-05-03 | 101.57 |
| 2011-04-29 | 99.52 |
| 2011-04-28 | 100.03 |
| 2011-04-27 | 101.57 |
| 2011-04-26 | 102.08 |
| 2011-04-21 | 99.52 |
| 2011-04-20 | 99.52 |
| 2011-04-19 | 97.48 |
| 2011-04-18 | 101.06 |
| 2011-04-15 | 101.06 |
| 2011-04-14 | 95.43 |
| 2011-04-13 | 95.43 |
| 2011-04-12 | 95.94 |
| 2011-04-11 | 99.52 |
| 2011-04-08 | 96.45 |
| 2011-04-07 | 99.52 |
| 2011-04-06 | 97.99 |
| 2011-04-04 | 100.03 |
| 2011-04-01 | 99.01 |
| 2011-03-31 | 90.31 |
| 2011-03-30 | 89.29 |
| 2011-03-29 | 88.27 |
| 2011-03-28 | 86.73 |
| 2011-03-25 | 85.20 |
| 2011-03-24 | 86.73 |
| 2011-03-23 | 86.22 |
| 2011-03-22 | 86.22 |
| 2011-03-21 | 85.71 |
| 2011-03-18 | 87.76 |
| 2011-03-17 | 87.76 |
| 2011-03-16 | 87.76 |
| 2011-03-15 | 89.80 |
| 2011-03-14 | 94.41 |
| 2011-03-11 | 94.41 |
| 2011-03-10 | 95.94 |
| 2011-03-09 | 96.96 |
| 2011-03-08 | 97.48 |
| 2011-03-07 | 98.50 |
| 2011-03-04 | 97.48 |
| 2011-03-03 | 94.41 |
| 2011-03-02 | 91.85 |
| 2011-03-01 | 95.43 |
| 2011-02-28 | 94.41 |
| 2011-02-25 | 94.41 |
| 2011-02-24 | 90.83 |
| 2011-02-23 | 94.92 |
| 2011-02-22 | 94.92 |
| 2011-02-21 | 96.96 |
| 2011-02-18 | 97.48 |
| 2011-02-17 | 99.52 |
| 2011-02-16 | 97.48 |
| 2011-02-15 | 100.03 |
| 2011-02-14 | 99.52 |
| 2011-02-11 | 99.52 |
| 2011-02-10 | 99.52 |
| 2011-02-09 | 101.06 |
| 2011-02-08 | 104.64 |
| 2011-02-07 | 99.52 |
| 2011-02-02 | 104.64 |
| 2011-02-01 | 104.64 |
| 2011-01-31 | 104.64 |
| 2011-01-28 | 107.20 |
| 2011-01-27 | 107.20 |
| 2011-01-26 | 104.64 |
| 2011-01-25 | 107.20 |
| 2011-01-24 | 106.69 |
| 2011-01-21 | 105.66 |
| 2011-01-20 | 106.17 |
| 2011-01-19 | 109.24 |
| 2011-01-18 | 104.64 |
| 2011-01-17 | 104.64 |
| 2011-01-14 | 109.75 |
| 2011-01-13 | 112.31 |
| 2011-01-12 | 113.85 |
| 2011-01-11 | 103.10 |
| 2011-01-10 | 102.59 |
| 2011-01-07 | 102.08 |
| 2011-01-06 | 102.08 |
| 2011-01-05 | 99.52 |
| 2011-01-04 | 99.52 |
| 2011-01-03 | 96.45 |
| 2010-12-31 | 95.43 |
| 2010-12-30 | 94.41 |
| 2010-12-29 | 91.85 |
| 2010-12-28 | 91.85 |
| 2010-12-24 | 94.41 |
| 2010-12-23 | 94.41 |
| 2010-12-22 | 94.41 |
| 2010-12-21 | 93.38 |
| 2010-12-20 | 94.41 |
| 2010-12-17 | 96.45 |
| 2010-12-16 | 99.52 |
| 2010-12-15 | 94.41 |
| 2010-12-14 | 92.36 |
| 2010-12-13 | 94.41 |
| 2010-12-10 | 94.41 |
| 2010-12-09 | 94.41 |
| 2010-12-08 | 94.92 |
| 2010-12-07 | 96.45 |
| 2010-12-06 | 96.96 |
| 2010-12-03 | 97.99 |
| 2010-12-02 | 97.48 |
| 2010-12-01 | 98.50 |
| 2010-11-30 | 98.50 |
| 2010-11-29 | 99.52 |
| 2010-11-26 | 99.52 |
| 2010-11-25 | 102.08 |
| 2010-11-24 | 101.57 |
| 2010-11-23 | 100.55 |
| 2010-11-22 | 102.59 |
| 2010-11-19 | 103.62 |
| 2010-11-18 | 106.17 |
| 2010-11-17 | 106.17 |
| 2010-11-16 | 106.69 |
| 2010-11-15 | 107.20 |
| 2010-11-12 | 111.29 |
| 2010-11-11 | 112.31 |
| 2010-11-10 | 114.87 |
| 2010-11-09 | 119.99 |
| 2010-11-08 | 119.99 |
| 2010-11-05 | 112.82 |
| 2010-11-04 | 111.29 |
| 2010-11-03 | 114.87 |
| 2010-11-02 | 106.69 |
| 2010-11-01 | 109.75 |
| 2010-10-29 | 107.20 |
| 2010-10-28 | 109.75 |
| 2010-10-27 | 106.17 |
| 2010-10-26 | 106.17 |
| 2010-10-25 | 105.66 |
| 2010-10-22 | 104.64 |
| 2010-10-21 | 104.64 |
| 2010-10-20 | 105.66 |
| 2010-10-19 | 107.20 |
| 2010-10-18 | 104.64 |
| 2010-10-15 | 108.73 |
| 2010-10-14 | 109.75 |
| 2010-10-13 | 109.75 |
| 2010-10-12 | 108.22 |
| 2010-10-11 | 108.73 |
| 2010-10-08 | 112.31 |
| 2010-10-07 | 112.31 |
| 2010-10-06 | 109.75 |
| 2010-10-05 | 108.22 |
| 2010-10-04 | 108.22 |
| 2010-09-30 | 104.64 |
| 2010-09-29 | 107.96 |
| 2010-09-28 | 103.90 |
| 2010-09-27 | 108.47 |
| 2010-09-24 | 109.49 |
| 2010-09-22 | 108.47 |
| 2010-09-21 | 108.47 |
| 2010-09-20 | 105.93 |
| 2010-09-17 | 104.40 |
| 2010-09-16 | 99.32 |
| 2010-09-15 | 98.30 |
| 2010-09-14 | 99.32 |
| 2010-09-13 | 98.30 |
| 2010-09-10 | 102.37 |
| 2010-09-09 | 102.37 |
| 2010-09-08 | 96.78 |
| 2010-09-07 | 96.78 |
| 2010-09-06 | 96.78 |
| 2010-09-03 | 98.30 |
| 2010-09-02 | 98.30 |
| 2010-09-01 | 94.74 |
| 2010-08-31 | 91.18 |
| 2010-08-30 | 93.22 |
| 2010-08-27 | 98.30 |
| 2010-08-26 | 98.30 |
| 2010-08-25 | 93.22 |
| 2010-08-24 | 94.24 |
| 2010-08-23 | 93.22 |
| 2010-08-20 | 98.30 |
| 2010-08-19 | 101.35 |
| 2010-08-18 | 101.35 |
| 2010-08-17 | 100.85 |
| 2010-08-16 | 103.39 |
| 2010-08-13 | 103.39 |
| 2010-08-12 | 103.39 |
| 2010-08-11 | 103.39 |
| 2010-08-10 | 108.47 |
| 2010-08-09 | 108.47 |
| 2010-08-06 | 107.46 |
| 2010-08-05 | 104.91 |
| 2010-08-04 | 103.39 |
| 2010-08-03 | 102.37 |
| 2010-08-02 | 103.39 |
| 2010-07-30 | 103.39 |
| 2010-07-29 | 103.39 |
| 2010-07-28 | 103.39 |
| 2010-07-27 | 103.39 |
| 2010-07-26 | 103.39 |
| 2010-07-23 | 100.85 |
| 2010-07-22 | 98.30 |
| 2010-07-21 | 100.85 |
| 2010-07-20 | 98.30 |
| 2010-07-19 | 96.27 |
| 2010-07-16 | 94.74 |
| 2010-07-15 | 98.30 |
| 2010-07-14 | 98.30 |
| 2010-07-13 | 94.24 |
| 2010-07-12 | 94.24 |
| 2010-07-09 | 94.24 |
| 2010-07-08 | 90.68 |
| 2010-07-07 | 90.68 |
| 2010-07-06 | 93.22 |
| 2010-07-05 | 90.68 |
| 2010-07-02 | 91.69 |
| 2010-06-30 | 87.12 |
| 2010-06-29 | 90.68 |
| 2010-06-28 | 95.25 |
| 2010-06-25 | 103.39 |
| 2010-06-24 | 103.39 |
| 2010-06-23 | 103.39 |
| 2010-06-22 | 107.96 |
| 2010-06-21 | 107.96 |
| 2010-06-18 | 111.02 |
| 2010-06-17 | 111.02 |
| 2010-06-15 | 103.13 |
| 2010-06-14 | 94.85 |
| 2010-06-11 | 97.29 |
| 2010-06-10 | 89.98 |
| 2010-06-09 | 89.98 |
| 2010-06-08 | 91.44 |
| 2010-06-07 | 89.98 |
| 2010-06-04 | 89.98 |
| 2010-06-03 | 89.98 |
| 2010-06-02 | 89.98 |
| 2010-06-01 | 87.06 |
| 2010-05-31 | 93.39 |
| 2010-05-28 | 92.90 |
| 2010-05-27 | 86.08 |
| 2010-05-26 | 80.73 |
| 2010-05-25 | 82.67 |
| 2010-05-24 | 91.93 |
| 2010-05-20 | 86.57 |
| 2010-05-19 | 90.96 |
| 2010-05-18 | 93.88 |
| 2010-05-17 | 97.78 |
| 2010-05-14 | 104.60 |
| 2010-05-13 | 102.16 |
| 2010-05-12 | 96.80 |
| 2010-05-11 | 104.60 |
| 2010-05-10 | 104.60 |
| 2010-05-07 | 102.65 |
| 2010-05-06 | 107.03 |
| 2010-05-05 | 108.49 |
| 2010-05-04 | 111.90 |
| 2010-05-03 | 114.34 |
| 2010-04-30 | 121.16 |
| 2010-04-29 | 124.08 |
| 2010-04-28 | 127.98 |
| 2010-04-27 | 126.52 |
| 2010-04-26 | 121.64 |
| 2010-04-23 | 122.62 |
| 2010-04-22 | 121.64 |
| 2010-04-21 | 121.64 |
| 2010-04-20 | 120.18 |
| 2010-04-19 | 121.16 |
| 2010-04-16 | 120.18 |
| 2010-04-15 | 124.08 |
| 2010-04-14 | 124.08 |
| 2010-04-13 | 121.16 |
| 2010-04-12 | 120.18 |
| 2010-04-09 | 123.59 |
| 2010-04-08 | 114.34 |
| 2010-04-07 | 110.93 |
| 2010-04-01 | 114.34 |
| 2010-03-31 | 109.95 |
| 2010-03-30 | 110.44 |
| 2010-03-29 | 106.06 |
| 2010-03-26 | 103.13 |
| 2010-03-25 | 106.06 |
| 2010-03-24 | 104.11 |
| 2010-03-23 | 97.78 |
| 2010-03-22 | 96.31 |
| 2010-03-19 | 97.29 |
| 2010-03-18 | 97.29 |
| 2010-03-17 | 96.31 |
| 2010-03-16 | 97.29 |
| 2010-03-15 | 97.29 |
| 2010-03-12 | 97.29 |
| 2010-03-11 | 95.83 |
| 2010-03-10 | 97.29 |
| 2010-03-09 | 100.70 |
| 2010-03-08 | 100.70 |
| 2010-03-05 | 94.85 |
| 2010-03-04 | 94.85 |
| 2010-03-03 | 95.34 |
| 2010-03-02 | 95.34 |
| 2010-03-01 | 94.37 |
| 2010-02-26 | 94.85 |
| 2010-02-25 | 94.85 |
| 2010-02-24 | 94.85 |
| 2010-02-23 | 93.88 |
| 2010-02-22 | 94.85 |
| 2010-02-19 | 94.37 |
| 2010-02-18 | 94.37 |
| 2010-02-17 | 94.37 |
| 2010-02-12 | 94.37 |
| 2010-02-11 | 96.31 |
| 2010-02-10 | 96.31 |
| 2010-02-09 | 94.85 |
| 2010-02-08 | 94.85 |
| 2010-02-05 | 91.44 |
| 2010-02-04 | 94.85 |
| 2010-02-03 | 91.44 |
| 2010-02-02 | 92.42 |
| 2010-02-01 | 92.42 |
| 2010-01-29 | 91.44 |
| 2010-01-28 | 93.88 |
| 2010-01-27 | 89.98 |
| 2010-01-26 | 94.85 |
| 2010-01-25 | 97.29 |
| 2010-01-22 | 90.47 |
| 2010-01-21 | 93.88 |
| 2010-01-20 | 96.80 |
| 2010-01-19 | 99.72 |
| 2010-01-18 | 99.72 |
| 2010-01-15 | 99.72 |
| 2010-01-14 | 94.85 |
| 2010-01-13 | 104.60 |
| 2010-01-12 | 99.72 |
| 2010-01-11 | 107.03 |
| 2010-01-08 | 102.16 |
| 2010-01-07 | 109.47 |
| 2010-01-06 | 108.98 |
| 2010-01-05 | 91.93 |
| 2010-01-04 | 91.44 |
| 2009-12-31 | 91.44 |
| 2009-12-30 | 91.44 |
| 2009-12-29 | 92.42 |
| 2009-12-28 | 92.42 |
| 2009-12-24 | 91.44 |
| 2009-12-23 | 91.44 |
| 2009-12-22 | 89.98 |
| 2009-12-21 | 87.55 |
| 2009-12-18 | 86.08 |
| 2009-12-17 | 88.03 |
| 2009-12-16 | 88.52 |
| 2009-12-15 | 87.55 |
| 2009-12-14 | 89.98 |
| 2009-12-11 | 89.98 |
| 2009-12-10 | 89.98 |
| 2009-12-09 | 89.98 |
| 2009-12-08 | 89.98 |
| 2009-12-07 | 86.08 |
| 2009-12-04 | 85.11 |
| 2009-12-03 | 82.67 |
| 2009-12-02 | 85.11 |
| 2009-12-01 | 85.60 |
| 2009-11-30 | 82.19 |
| 2009-11-27 | 78.29 |
| 2009-11-26 | 90.96 |
| 2009-11-25 | 90.47 |
| 2009-11-24 | 88.03 |
| 2009-11-23 | 86.57 |
| 2009-11-20 | 85.11 |
| 2009-11-19 | 88.03 |
| 2009-11-18 | 85.60 |
| 2009-11-17 | 85.11 |
| 2009-11-16 | 83.65 |
| 2009-11-13 | 83.65 |
| 2009-11-12 | 83.65 |
| 2009-11-11 | 81.21 |
| 2009-11-10 | 85.11 |
| 2009-11-09 | 85.11 |
| 2009-11-06 | 85.11 |
| 2009-11-05 | 85.11 |
| 2009-11-04 | 82.67 |
| 2009-11-03 | 83.16 |
| 2009-11-02 | 85.60 |
| 2009-10-30 | 85.11 |
| 2009-10-29 | 85.11 |
| 2009-10-28 | 91.93 |
| 2009-10-27 | 91.93 |
| 2009-10-23 | 92.42 |
| 2009-10-22 | 92.42 |
| 2009-10-21 | 91.44 |
| 2009-10-20 | 91.44 |
| 2009-10-19 | 89.98 |
| 2009-10-16 | 89.98 |
| 2009-10-15 | 87.55 |
| 2009-10-14 | 86.57 |
| 2009-10-13 | 88.03 |
| 2009-10-12 | 88.03 |
| 2009-10-09 | 90.96 |
| 2009-10-08 | 92.17 |
| 2009-10-07 | 91.21 |
| 2009-10-06 | 90.72 |
| 2009-10-05 | 88.78 |
| 2009-10-02 | 87.82 |
| 2009-09-30 | 91.69 |
| 2009-09-29 | 93.63 |
| 2009-09-28 | 72.81 |
| 2009-09-25 | 69.42 |
| 2009-09-24 | 69.42 |
| 2009-09-23 | 69.91 |
| 2009-09-22 | 69.42 |
| 2009-09-21 | 69.42 |
| 2009-09-18 | 69.91 |
| 2009-09-17 | 69.42 |
| 2009-09-16 | 69.42 |
| 2009-09-15 | 68.94 |
| 2009-09-14 | 66.03 |
| 2009-09-11 | 67.49 |
| 2009-09-10 | 69.91 |
| 2009-09-09 | 69.42 |
| 2009-09-08 | 71.84 |
| 2009-09-07 | 69.42 |
| 2009-09-04 | 70.39 |
| 2009-09-03 | 71.84 |
| 2009-09-02 | 70.87 |
| 2009-09-01 | 69.91 |
| 2009-08-31 | 64.58 |
| 2009-08-28 | 64.58 |
| 2009-08-27 | 60.23 |
| 2009-08-26 | 66.52 |
| 2009-08-25 | 61.68 |
| 2009-08-24 | 61.68 |
| 2009-08-21 | 56.84 |
| 2009-08-20 | 57.32 |
| 2009-08-19 | 58.77 |
| 2009-08-18 | 56.84 |
| 2009-08-17 | 62.65 |
| 2009-08-14 | 67.97 |
| 2009-08-13 | 69.42 |
| 2009-08-12 | 71.36 |
| 2009-08-11 | 77.65 |
| 2009-08-10 | 77.17 |
| 2009-08-07 | 72.33 |
| 2009-08-06 | 71.84 |
| 2009-08-05 | 70.87 |
| 2009-08-04 | 70.39 |
| 2009-08-03 | 67.00 |
| 2009-07-31 | 61.19 |
| 2009-07-30 | 62.16 |
| 2009-07-29 | 62.16 |
| 2009-07-28 | 62.65 |
| 2009-07-27 | 62.65 |
| 2009-07-24 | 57.32 |
| 2009-07-23 | 54.90 |
| 2009-07-22 | 56.84 |
| 2009-07-21 | 56.84 |
| 2009-07-20 | 56.35 |
| 2009-07-17 | 53.93 |
| 2009-07-16 | 54.90 |
| 2009-07-15 | 50.06 |
| 2009-07-14 | 50.06 |
| 2009-07-13 | 50.06 |
| 2009-07-10 | 50.06 |
| 2009-07-09 | 50.54 |
| 2009-07-08 | 50.06 |
| 2009-07-07 | 50.06 |
| 2009-07-06 | 52.48 |
| 2009-07-03 | 53.45 |
| 2009-07-02 | 53.45 |
| 2009-06-30 | 53.93 |
| 2009-06-29 | 55.38 |
| 2009-06-26 | 53.93 |
| 2009-06-25 | 53.93 |
| 2009-06-24 | 51.03 |
| 2009-06-23 | 49.09 |
| 2009-06-22 | 50.06 |
| 2009-06-19 | 52.48 |
| 2009-06-18 | 52.48 |
| 2009-06-17 | 56.35 |
| 2009-06-16 | 57.32 |
| 2009-06-15 | 65.31 |
| 2009-06-12 | 69.04 |
| 2009-06-11 | 68.11 |
| 2009-06-10 | 69.51 |
| 2009-06-09 | 69.51 |
| 2009-06-08 | 70.44 |
| 2009-06-05 | 73.71 |
| 2009-06-04 | 68.11 |
| 2009-06-03 | 77.45 |
| 2009-06-02 | 77.45 |
| 2009-06-01 | 77.45 |
| 2009-05-29 | 66.24 |
| 2009-05-27 | 68.11 |
| 2009-05-26 | 58.77 |
| 2009-05-25 | 49.43 |
| 2009-05-22 | 49.43 |
| 2009-05-21 | 53.17 |
| 2009-05-20 | 53.17 |
| 2009-05-19 | 49.90 |
| 2009-05-18 | 49.43 |
| 2009-05-15 | 48.03 |
| 2009-05-14 | 49.43 |
| 2009-05-13 | 54.10 |
| 2009-05-12 | 49.43 |
| 2009-05-11 | 49.43 |
| 2009-05-08 | 56.44 |
| 2009-05-07 | 52.23 |
| 2009-05-06 | 54.10 |
| 2009-05-05 | 39.16 |
| 2009-05-04 | 46.16 |
| 2009-04-30 | 37.76 |
| 2009-04-29 | 35.42 |
| 2009-04-28 | 37.76 |
| 2009-04-27 | 42.43 |
| 2009-04-24 | 44.76 |
| 2009-04-23 | 48.03 |
| 2009-04-22 | 47.10 |
| 2009-04-21 | 46.16 |
| 2009-04-20 | 46.63 |
| 2009-04-17 | 43.36 |
| 2009-04-16 | 46.16 |
| 2009-04-15 | 42.43 |
| 2009-04-14 | 34.95 |
| 2009-04-09 | 31.69 |
| 2009-04-08 | 31.69 |
| 2009-04-07 | 25.15 |
| 2009-04-06 | 26.08 |
| 2009-04-03 | 22.81 |
| 2009-04-02 | 16.74 |
| 2009-04-01 | 14.87 |
| 2009-03-31 | 12.07 |
| 2009-03-30 | 13.94 |
| 2009-03-27 | 15.81 |
| 2009-03-26 | 13.47 |
| 2009-03-25 | 8.34 |
| 2009-03-24 | 7.40 |
| 2009-03-23 | 2.73 |
| 2009-03-20 | 1.80 |
| 2009-03-19 | 2.73 |
| 2009-03-18 | 2.73 |
| 2009-03-17 | 2.73 |
| 2009-03-16 | 0.87 |
| 2009-03-13 | 1.80 |
| 2009-03-12 | 1.80 |
| 2009-03-11 | 1.33 |
| 2009-03-10 | 2.73 |
| 2009-03-09 | 0.87 |
| 2009-03-06 | -0.54 |
| 2009-03-05 | 1.33 |
| 2009-03-04 | 0.87 |
| 2009-03-03 | 0.87 |
| 2009-03-02 | 0.87 |
| 2009-02-27 | 0.40 |
| 2009-02-26 | 0.40 |
| 2009-02-25 | -1.00 |
| 2009-02-24 | -1.00 |
| 2009-02-23 | 2.73 |
| 2009-02-20 | 1.33 |
| 2009-02-19 | -2.40 |
| 2009-02-18 | -2.40 |
| 2009-02-17 | 0.40 |
| 2009-02-16 | 2.73 |
| 2009-02-13 | 0.87 |
| 2009-02-12 | 2.73 |
| 2009-02-11 | -1.47 |
| 2009-02-10 | -0.54 |
| 2009-02-09 | -0.54 |
| 2009-02-06 | -1.94 |
| 2009-02-05 | -1.94 |
| 2009-02-04 | -3.80 |
| 2009-02-03 | -3.80 |
| 2009-02-02 | -3.80 |
| 2009-01-30 | -1.00 |
| 2009-01-29 | -1.00 |
| 2009-01-23 | -3.80 |
| 2009-01-22 | -3.80 |
| 2009-01-21 | 6.47 |
| 2009-01-20 | 6.47 |
| 2009-01-19 | 7.40 |
| 2009-01-16 | 0.87 |
| 2009-01-15 | 2.73 |
| 2009-01-14 | 10.21 |
| 2009-01-13 | 7.40 |
| 2009-01-12 | 12.07 |
| 2009-01-09 | 12.07 |
| 2009-01-08 | 11.61 |
| 2009-01-07 | 13.94 |
| 2009-01-06 | 12.54 |
| 2009-01-05 | 12.54 |
| 2009-01-02 | 12.07 |
| 2008-12-31 | 9.74 |
| 2008-12-30 | 7.40 |
| 2008-12-29 | 6.94 |
| 2008-12-24 | 6.94 |
| 2008-12-23 | 6.94 |
| 2008-12-22 | 6.94 |
| 2008-12-19 | 7.40 |
| 2008-12-18 | 7.40 |
| 2008-12-17 | 7.40 |
| 2008-12-16 | 11.14 |
| 2008-12-15 | 11.61 |
| 2008-12-12 | 7.40 |
| 2008-12-11 | 12.07 |
| 2008-12-10 | 9.27 |
| 2008-12-09 | 12.07 |
| 2008-12-08 | 12.07 |
| 2008-12-05 | 6.47 |
| 2008-12-04 | 5.54 |
| 2008-12-03 | 5.54 |
| 2008-12-02 | 5.54 |
| 2008-12-01 | 6.00 |
| 2008-11-28 | 6.00 |
| 2008-11-27 | 5.07 |
| 2008-11-26 | 7.40 |
| 2008-11-25 | 7.40 |
| 2008-11-24 | 2.73 |
| 2008-11-21 | 2.73 |
| 2008-11-20 | 2.73 |
| 2008-11-19 | 12.07 |
| 2008-11-18 | 12.07 |
| 2008-11-17 | 12.07 |
| 2008-11-14 | 14.41 |
| 2008-11-13 | 13.47 |
| 2008-11-12 | 21.88 |
| 2008-11-11 | 28.42 |
| 2008-11-10 | 32.15 |
| 2008-11-07 | 22.35 |
| 2008-11-06 | 21.41 |
| 2008-11-05 | 23.75 |
| 2008-11-04 | 7.40 |
| 2008-11-03 | -8.94 |
| 2008-10-31 | -14.08 |
| 2008-10-30 | -15.01 |
| 2008-10-29 | -15.95 |
| 2008-10-28 | -16.88 |
| 2008-10-27 | -15.95 |
| 2008-10-24 | -6.61 |
| 2008-10-23 | 2.73 |
| 2008-10-22 | 16.74 |
| 2008-10-21 | 14.41 |
| 2008-10-20 | 21.41 |
| 2008-10-17 | 16.28 |
| 2008-10-16 | 16.28 |
| 2008-10-15 | 17.68 |
| 2008-10-14 | 15.81 |
| 2008-10-13 | 11.14 |
| 2008-10-10 | 14.41 |
| 2008-10-09 | 26.08 |
| 2008-10-08 | 23.75 |
| 2008-10-06 | 37.50 |
| 2008-10-03 | 48.50 |
| 2008-10-02 | 48.96 |
| 2008-09-30 | 48.50 |
| 2008-09-29 | 52.62 |
| 2008-09-26 | 55.83 |
| 2008-09-25 | 43.91 |
| 2008-09-24 | 34.29 |
| 2008-09-23 | 46.66 |
| 2008-09-22 | 48.96 |
| 2008-09-19 | 46.66 |
| 2008-09-18 | 41.16 |
| 2008-09-17 | 46.66 |
| 2008-09-16 | 48.50 |
| 2008-09-12 | 53.54 |
| 2008-09-11 | 54.00 |
| 2008-09-10 | 51.25 |
| 2008-09-09 | 55.83 |
| 2008-09-08 | 55.83 |
| 2008-09-05 | 55.83 |
| 2008-09-04 | 65.00 |
| 2008-09-03 | 65.00 |
| 2008-09-02 | 65.00 |
| 2008-09-01 | 69.58 |
| 2008-08-29 | 69.58 |
| 2008-08-28 | 59.50 |
| 2008-08-27 | 62.70 |
| 2008-08-26 | 69.58 |
| 2008-08-25 | 83.33 |
| 2008-08-21 | 83.33 |
| 2008-08-20 | 87.91 |
| 2008-08-19 | 87.91 |
| 2008-08-18 | 87.91 |
| 2008-08-15 | 87.91 |
| 2008-08-14 | 87.91 |
| 2008-08-13 | 88.83 |
| 2008-08-12 | 88.83 |
| 2008-08-11 | 90.20 |
| 2008-08-08 | 92.04 |
| 2008-08-07 | 87.91 |
| 2008-08-05 | 87.91 |
| 2008-08-04 | 87.91 |
| 2008-08-01 | 87.91 |
| 2008-07-31 | 92.50 |
| 2008-07-30 | 90.66 |
| 2008-07-29 | 94.79 |
| 2008-07-28 | 94.79 |
| 2008-07-25 | 94.79 |
| 2008-07-24 | 94.79 |
| 2008-07-23 | 95.25 |
| 2008-07-22 | 95.25 |
| 2008-07-21 | 96.62 |
| 2008-07-18 | 95.70 |
| 2008-07-17 | 97.54 |
| 2008-07-16 | 97.08 |
| 2008-07-15 | 92.50 |
| 2008-07-14 | 94.79 |
| 2008-07-11 | 94.79 |
| 2008-07-10 | 97.08 |
| 2008-07-09 | 101.66 |
| 2008-07-08 | 101.20 |
| 2008-07-07 | 100.75 |
| 2008-07-04 | 94.79 |
| 2008-07-03 | 100.75 |
| 2008-07-02 | 83.33 |
| 2008-06-30 | 110.83 |
| 2008-06-27 | 101.66 |
| 2008-06-26 | 99.83 |
| 2008-06-25 | 88.37 |
| 2008-06-24 | 106.25 |
| 2008-06-23 | 110.83 |
| 2008-06-20 | 113.12 |
| 2008-06-19 | 112.20 |
| 2008-06-18 | 112.20 |
| 2008-06-17 | 116.67 |
| 2008-06-16 | 114.44 |
| 2008-06-13 | 109.97 |
| 2008-06-12 | 115.33 |
| 2008-06-11 | 113.99 |
| 2008-06-10 | 112.20 |
| 2008-06-06 | 118.90 |
| 2008-06-05 | 136.77 |
| 2008-06-04 | 137.22 |
| 2008-06-03 | 141.24 |
| 2008-06-02 | 141.69 |
| 2008-05-30 | 141.69 |
| 2008-05-29 | 148.39 |
| 2008-05-28 | 143.03 |
| 2008-05-27 | 144.82 |
| 2008-05-26 | 146.16 |
| 2008-05-23 | 143.48 |
| 2008-05-22 | 144.37 |
| 2008-05-21 | 145.71 |
| 2008-05-20 | 145.71 |
| 2008-05-19 | 143.92 |
| 2008-05-16 | 141.24 |
| 2008-05-15 | 142.14 |
| 2008-05-14 | 133.20 |
| 2008-05-13 | 130.52 |
| 2008-05-09 | 130.52 |
| 2008-05-08 | 135.43 |
| 2008-05-07 | 132.75 |
| 2008-05-06 | 147.94 |
| 2008-05-05 | 140.35 |
| 2008-05-02 | 116.22 |
| 2008-04-30 | 101.04 |
| 2008-04-29 | 98.80 |
| 2008-04-28 | 99.25 |
| 2008-04-25 | 104.61 |
| 2008-04-24 | 93.44 |
| 2008-04-23 | 91.21 |
| 2008-04-22 | 83.61 |
| 2008-04-21 | 84.06 |
| 2008-04-18 | 79.59 |
| 2008-04-17 | 79.14 |
| 2008-04-16 | 78.70 |
| 2008-04-15 | 78.70 |
| 2008-04-14 | 81.83 |
| 2008-04-11 | 86.74 |
| 2008-04-10 | 80.04 |
| 2008-04-09 | 80.93 |
| 2008-04-08 | 87.63 |
| 2008-04-07 | 92.10 |
| 2008-04-03 | 100.59 |
| 2008-04-02 | 83.17 |
| 2008-04-01 | 81.83 |
| 2008-03-31 | 78.70 |
| 2008-03-28 | 85.40 |
| 2008-03-27 | 87.19 |
| 2008-03-26 | 86.74 |
| 2008-03-25 | 78.70 |
| 2008-03-20 | 65.30 |
| 2008-03-19 | 67.53 |
| 2008-03-18 | 60.83 |
| 2008-03-17 | 63.96 |
| 2008-03-14 | 77.80 |
| 2008-03-13 | 80.04 |
| 2008-03-12 | 80.93 |
| 2008-03-11 | 80.93 |
| 2008-03-10 | 85.85 |
| 2008-03-07 | 85.40 |
| 2008-03-06 | 84.06 |
| 2008-03-05 | 84.51 |
| 2008-03-04 | 83.17 |
| 2008-03-03 | 91.65 |
| 2008-02-29 | 94.33 |
| 2008-02-28 | 96.57 |
| 2008-02-27 | 98.35 |
| 2008-02-26 | 101.48 |
| 2008-02-25 | 101.93 |
| 2008-02-22 | 105.50 |
| 2008-02-21 | 104.61 |
| 2008-02-20 | 104.61 |
| 2008-02-19 | 105.95 |
| 2008-02-18 | 105.50 |
| 2008-02-15 | 104.61 |
| 2008-02-14 | 101.93 |
| 2008-02-13 | 105.06 |
| 2008-02-12 | 103.27 |
| 2008-02-11 | 98.35 |
| 2008-02-06 | 102.38 |
| 2008-02-05 | 110.86 |
| 2008-02-04 | 112.20 |
| 2008-02-01 | 110.86 |
| 2008-01-31 | 112.20 |
| 2008-01-30 | 112.20 |
| 2008-01-29 | 108.63 |
| 2008-01-28 | 118.90 |
| 2008-01-25 | 120.25 |
| 2008-01-24 | 109.97 |
| 2008-01-23 | 116.67 |
| 2008-01-22 | 112.20 |
| 2008-01-21 | 125.61 |
| 2008-01-18 | 134.54 |
| 2008-01-17 | 130.07 |
| 2008-01-16 | 128.29 |
| 2008-01-15 | 139.90 |
| 2008-01-14 | 141.24 |
| 2008-01-11 | 139.01 |
| 2008-01-10 | 145.71 |
| 2008-01-09 | 141.24 |
| 2008-01-08 | 145.71 |
| 2008-01-07 | 147.50 |
| 2008-01-04 | 150.62 |
| 2008-01-03 | 151.07 |
| 2008-01-02 | 154.64 |
| 2007-12-31 | 146.60 |
| 2007-12-28 | 154.64 |
| 2007-12-27 | 159.11 |
| 2007-12-24 | 159.11 |
| 2007-12-21 | 155.98 |
| 2007-12-20 | 150.18 |
| 2007-12-19 | 141.24 |
| 2007-12-18 | 127.84 |
| 2007-12-17 | 145.26 |
| 2007-12-14 | 159.11 |
| 2007-12-13 | 164.92 |
| 2007-12-12 | 167.60 |
| 2007-12-11 | 167.60 |
| 2007-12-10 | 168.05 |
| 2007-12-07 | 172.96 |
| 2007-12-06 | 172.51 |
| 2007-12-05 | 173.41 |
| 2007-12-04 | 174.75 |
| 2007-12-03 | 176.09 |
| 2007-11-30 | 173.85 |
| 2007-11-29 | 170.28 |
| 2007-11-28 | 160.01 |
| 2007-11-27 | 159.11 |
| 2007-11-26 | 160.45 |
| 2007-11-23 | 162.69 |
| 2007-11-22 | 156.88 |
| 2007-11-21 | 181.45 |
| 2007-11-20 | 192.62 |
| 2007-11-19 | 194.85 |
| 2007-11-16 | 192.62 |
| 2007-11-15 | 199.32 |
| 2007-11-14 | 197.09 |
| 2007-11-13 | 179.66 |
| 2007-11-12 | 190.38 |
| 2007-11-09 | 202.00 |
| 2007-11-08 | 203.79 |
| 2007-11-07 | 213.61 |
| 2007-11-06 | 206.02 |
| 2007-11-05 | 205.57 |
| 2007-11-02 | 205.57 |
| 2007-11-01 | 202.45 |
| 2007-10-31 | 199.32 |
| 2007-10-30 | 194.85 |
| 2007-10-29 | 203.34 |
| 2007-10-26 | 210.49 |
| 2007-10-25 | 218.08 |
| 2007-10-24 | 199.32 |
| 2007-10-23 | 175.19 |
| 2007-10-22 | 169.83 |
| 2007-10-18 | 185.92 |
| 2007-10-17 | 196.64 |
| 2007-10-16 | 202.89 |
| 2007-10-15 | 207.81 |
| 2007-10-12 | 204.23 |
| 2007-10-11 | 208.25 |
| 2007-10-10 | 217.19 |
| 2007-10-09 | 215.85 |
| 2007-10-08 | 226.12 |
| 2007-10-05 | 214.51 |
| 2007-10-04 | 201.55 |
| 2007-10-03 | 193.96 |
| 2007-10-02 | 219.23 |
| 2007-09-28 | 208.15 |
| 2007-09-27 | 218.79 |
| 2007-09-25 | 215.24 |
| 2007-09-24 | 184.65 |
| 2007-09-21 | 168.69 |
| 2007-09-20 | 154.05 |
| 2007-09-19 | 153.61 |
| 2007-09-18 | 150.95 |
| 2007-09-17 | 157.16 |
| 2007-09-14 | 154.94 |
| 2007-09-13 | 149.18 |
| 2007-09-12 | 146.07 |
| 2007-09-11 | 143.41 |
| 2007-09-10 | 143.86 |
| 2007-09-07 | 141.64 |
| 2007-09-06 | 138.98 |
| 2007-09-05 | 140.31 |
| 2007-09-04 | 139.42 |
| 2007-09-03 | 142.53 |
| 2007-08-31 | 142.97 |
| 2007-08-30 | 141.64 |
| 2007-08-29 | 139.42 |
| 2007-08-28 | 150.51 |
| 2007-08-27 | 161.15 |
| 2007-08-24 | 143.86 |
| 2007-08-23 | 148.29 |
| 2007-08-22 | 132.33 |
| 2007-08-21 | 136.32 |
| 2007-08-20 | 136.76 |
| 2007-08-17 | 87.99 |
| 2007-08-16 | 98.63 |
| 2007-08-15 | 115.48 |
| 2007-08-14 | 125.23 |
| 2007-08-13 | 124.79 |
| 2007-08-10 | 124.79 |
| 2007-08-09 | 135.88 |
| 2007-08-08 | 132.77 |
| 2007-08-07 | 131.44 |
| 2007-08-06 | 134.99 |
| 2007-08-03 | 156.27 |
| 2007-08-02 | 158.04 |
| 2007-08-01 | 160.26 |
| 2007-07-31 | 164.25 |
| 2007-07-30 | 164.25 |
| 2007-07-27 | 166.03 |
| 2007-07-26 | 181.54 |
| 2007-07-25 | 180.21 |
| 2007-07-24 | 184.65 |
| 2007-07-23 | 178.44 |
| 2007-07-20 | 179.33 |
| 2007-07-19 | 177.11 |
| 2007-07-18 | 174.89 |
| 2007-07-17 | 164.25 |
| 2007-07-16 | 165.14 |
| 2007-07-13 | 161.59 |
| 2007-07-12 | 177.55 |
| 2007-07-11 | 175.34 |
| 2007-07-10 | 179.77 |
| 2007-07-09 | 198.84 |
| 2007-07-06 | 197.51 |
| 2007-07-05 | 204.16 |
| 2007-07-04 | 201.50 |
| 2007-07-03 | 208.15 |
| 2007-06-29 | 203.71 |
| 2007-06-28 | 205.93 |
| 2007-06-27 | 205.49 |
| 2007-06-26 | 203.71 |
| 2007-06-25 | 179.77 |
| 2007-06-22 | 205.49 |
| 2007-06-21 | 218.34 |
| 2007-06-20 | 230.31 |
| 2007-06-18 | 230.31 |
| 2007-06-15 | 230.76 |
| 2007-06-14 | 228.10 |
| 2007-06-13 | 229.41 |
| 2007-06-12 | 221.97 |
| 2007-06-11 | 227.22 |
| 2007-06-08 | 228.54 |
| 2007-06-07 | 232.47 |
| 2007-06-06 | 240.35 |
| 2007-06-05 | 233.78 |
| 2007-06-04 | 228.10 |
| 2007-06-01 | 237.72 |
| 2007-05-31 | 234.22 |
| 2007-05-30 | 230.29 |
| 2007-05-29 | 249.10 |
| 2007-05-28 | 248.66 |
| 2007-05-25 | 246.91 |
| 2007-05-23 | 252.16 |
| 2007-05-22 | 245.16 |
| 2007-05-21 | 243.41 |
| 2007-05-18 | 249.53 |
| 2007-05-17 | 239.03 |
| 2007-05-16 | 234.66 |
| 2007-05-15 | 235.97 |
| 2007-05-14 | 230.29 |
| 2007-05-11 | 233.78 |
| 2007-05-10 | 249.97 |
| 2007-05-09 | 243.85 |
| 2007-05-08 | 189.16 |
| 2007-05-07 | 193.10 |
| 2007-05-04 | 143.23 |
| 2007-05-03 | 140.61 |
| 2007-05-02 | 140.61 |
| 2007-04-30 | 142.79 |
| 2007-04-27 | 138.86 |
| 2007-04-26 | 141.04 |
| 2007-04-25 | 130.98 |
| 2007-04-24 | 147.17 |
| 2007-04-23 | 142.79 |
| 2007-04-20 | 109.55 |
| 2007-04-19 | 83.73 |
| 2007-04-18 | 83.73 |
| 2007-04-17 | 83.30 |
| 2007-04-16 | 82.42 |
| 2007-04-13 | 78.49 |
| 2007-04-12 | 72.36 |
| 2007-04-11 | 76.74 |
| 2007-04-10 | 75.42 |
| 2007-04-04 | 73.67 |
| 2007-04-03 | 61.86 |
| 2007-04-02 | 60.99 |
| 2007-03-30 | 60.55 |
| 2007-03-29 | 61.86 |
| 2007-03-28 | 61.86 |
| 2007-03-27 | 62.74 |
| 2007-03-26 | 63.17 |
| 2007-03-23 | 66.24 |
| 2007-03-22 | 66.67 |
| 2007-03-21 | 66.67 |
| 2007-03-20 | 66.67 |
| 2007-03-19 | 66.67 |
| 2007-03-16 | 66.24 |
| 2007-03-15 | 66.24 |
| 2007-03-14 | 64.92 |
| 2007-03-13 | 72.36 |
| 2007-03-12 | 68.86 |
| 2007-03-09 | 67.55 |
| 2007-03-08 | 68.86 |
| 2007-03-07 | 68.86 |
| 2007-03-06 | 63.61 |
| 2007-03-05 | 66.24 |
| 2007-03-02 | 72.36 |
| 2007-03-01 | 74.11 |
| 2007-02-28 | 71.92 |
| 2007-02-27 | 81.98 |
| 2007-02-26 | 85.92 |
| 2007-02-23 | 87.23 |
| 2007-02-22 | 81.98 |
| 2007-02-21 | 78.05 |
| 2007-02-16 | 78.49 |
| 2007-02-15 | 79.36 |
| 2007-02-14 | 78.49 |
| 2007-02-13 | 79.36 |
| 2007-02-12 | 83.73 |
| 2007-02-09 | 85.92 |
| 2007-02-08 | 81.55 |
| 2007-02-07 | 80.24 |
| 2007-02-06 | 74.99 |
| 2007-02-05 | 78.49 |
| 2007-02-02 | 75.42 |
| 2007-02-01 | 75.42 |
| 2007-01-31 | 70.61 |
| 2007-01-30 | 76.74 |
| 2007-01-29 | 76.74 |
| 2007-01-26 | 77.17 |
| 2007-01-25 | 77.17 |
| 2007-01-24 | 90.73 |
| 2007-01-23 | 72.36 |
| 2007-01-22 | 74.55 |
| 2007-01-19 | 88.11 |
| 2007-01-18 | 61.86 |
| 2007-01-17 | 36.05 |
| 2007-01-16 | 36.05 |
| 2007-01-15 | 36.93 |
| 2007-01-12 | 35.61 |
| 2007-01-11 | 35.61 |
| 2007-01-10 | 39.99 |
| 2007-01-09 | 43.05 |
| 2007-01-08 | 43.05 |
| 2007-01-05 | 43.93 |
| 2007-01-04 | 42.18 |
| 2007-01-03 | 43.49 |
| 2007-01-02 | 33.86 |
| 2006-12-29 | 13.74 |
| 2006-12-28 | 15.05 |
| 2006-12-27 | 18.12 |
| 2006-12-22 | 23.36 |
| 2006-12-21 | 23.36 |
| 2006-12-20 | 23.80 |
| 2006-12-19 | 24.68 |
| 2006-12-18 | 25.55 |
| 2006-12-15 | 25.99 |
| 2006-12-14 | 27.74 |
| 2006-12-13 | 23.36 |
| 2006-12-12 | 23.36 |
| 2006-12-11 | 21.18 |
| 2006-12-08 | 23.36 |
| 2006-12-07 | 23.80 |
| 2006-12-06 | 24.24 |
| 2006-12-05 | 26.86 |
| 2006-12-04 | 23.36 |
| 2006-12-01 | 26.86 |
| 2006-11-30 | 27.74 |
| 2006-11-29 | 25.99 |
| 2006-11-28 | 25.99 |
| 2006-11-27 | 31.24 |
| 2006-11-24 | 30.80 |
| 2006-11-23 | 31.68 |
| 2006-11-22 | 37.36 |
| 2006-11-21 | 34.30 |
| 2006-11-20 | 30.80 |
| 2006-11-17 | 25.11 |
| 2006-11-16 | 21.61 |
| 2006-11-15 | 22.49 |
| 2006-11-14 | 25.55 |
| 2006-11-13 | 24.24 |
| 2006-11-10 | 23.36 |
| 2006-11-09 | 24.68 |
| 2006-11-08 | 18.99 |
| 2006-11-07 | 29.93 |
| 2006-11-06 | 30.80 |
| 2006-11-03 | 8.05 |
| 2006-11-02 | 4.12 |
| 2006-11-01 | 4.12 |
| 2006-10-31 | 1.05 |
| 2006-10-27 | 2.37 |
| 2006-10-26 | 1.49 |
| 2006-10-25 | 1.49 |
| 2006-10-24 | 1.49 |
| 2006-10-23 | 2.80 |
| 2006-10-20 | 2.80 |
| 2006-10-19 | 2.80 |
| 2006-10-18 | 2.37 |
| 2006-10-17 | 2.80 |
| 2006-10-16 | 3.24 |
| 2006-10-13 | 3.68 |
| 2006-10-12 | 4.55 |
| 2006-10-11 | 4.55 |
| 2006-10-10 | 1.96 |
| 2006-10-09 | 1.96 |
| 2006-10-06 | 2.83 |
| 2006-10-05 | 4.12 |
| 2006-10-04 | 5.42 |
| 2006-10-03 | 5.42 |
| 2006-09-29 | 5.42 |
| 2006-09-28 | 7.58 |
| 2006-09-27 | 7.58 |
| 2006-09-26 | 7.58 |
| 2006-09-25 | 7.58 |
| 2006-09-22 | 8.44 |
| 2006-09-21 | 8.44 |
| 2006-09-20 | 6.28 |
| 2006-09-19 | 5.85 |
| 2006-09-18 | 7.58 |
| 2006-09-15 | 3.69 |
| 2006-09-14 | 14.49 |
| 2006-09-13 | 16.65 |
| 2006-09-12 | 17.52 |
| 2006-09-11 | 14.49 |
| 2006-09-08 | 15.79 |
| 2006-09-07 | 6.28 |
| 2006-09-06 | 5.85 |
| 2006-09-05 | 4.55 |
| 2006-09-04 | 4.55 |
| 2006-09-01 | 4.55 |
| 2006-08-31 | 4.55 |
| 2006-08-30 | 4.55 |
| 2006-08-29 | 6.28 |
| 2006-08-28 | 3.69 |
| 2006-08-25 | 3.69 |
| 2006-08-24 | 3.69 |
| 2006-08-23 | 3.69 |
| 2006-08-22 | 5.85 |
| 2006-08-21 | 6.28 |
| 2006-08-18 | 1.96 |
| 2006-08-17 | 1.96 |
| 2006-08-16 | 1.96 |
| 2006-08-15 | 4.12 |
| 2006-08-14 | 4.12 |
| 2006-08-11 | 4.12 |
| 2006-08-10 | 3.69 |
| 2006-08-09 | 1.53 |
| 2006-08-08 | -1.49 |
| 2006-08-07 | 1.96 |
| 2006-08-04 | 1.53 |
| 2006-08-03 | 1.53 |
| 2006-08-02 | 1.53 |
| 2006-08-01 | 2.39 |
| 2006-07-31 | 2.39 |
| 2006-07-28 | 3.26 |
| 2006-07-27 | 3.26 |
| 2006-07-26 | 3.69 |
| 2006-07-25 | 4.55 |
| 2006-07-24 | 5.85 |
| 2006-07-21 | 1.53 |
| 2006-07-20 | 1.53 |
| 2006-07-19 | 0.45 |
| 2006-07-18 | 2.61 |
| 2006-07-17 | 2.61 |
| 2006-07-14 | 2.61 |
| 2006-07-13 | 1.53 |
| 2006-07-12 | 1.53 |
| 2006-07-11 | 1.53 |
| 2006-07-10 | 2.61 |
| 2006-07-07 | 1.53 |
| 2006-07-06 | 2.61 |
| 2006-07-05 | 2.61 |
| 2006-07-04 | 2.61 |
| 2006-07-03 | 2.61 |
| 2006-06-30 | 2.61 |
| 2006-06-29 | 1.53 |
| 2006-06-28 | 1.53 |
| 2006-06-27 | 3.69 |
| 2006-06-26 | 0.45 |
| 2006-06-23 | -0.63 |
| 2006-06-22 | -0.63 |
| 2006-06-21 | -0.20 |
| 2006-06-20 | -0.20 |
| 2006-06-19 | -0.20 |
| 2006-06-16 | -0.20 |
| 2006-06-15 | -0.20 |
| 2006-06-14 | -0.20 |
| 2006-06-13 | -0.20 |
| 2006-06-12 | -0.20 |
| 2006-06-09 | 0.86 |
| 2006-06-08 | -0.20 |
| 2006-06-07 | -0.20 |
| 2006-06-06 | 0.86 |
| 2006-06-05 | 0.86 |
| 2006-06-02 | 2.99 |
| 2006-06-01 | -0.20 |
| 2006-05-30 | -0.20 |
| 2006-05-29 | -0.20 |
| 2006-05-26 | -0.20 |
| 2006-05-25 | -0.20 |
| 2006-05-24 | 2.99 |
| 2006-05-23 | 1.92 |
| 2006-05-22 | 1.92 |
| 2006-05-19 | 2.99 |
| 2006-05-18 | 2.99 |
| 2006-05-17 | 1.92 |
| 2006-05-16 | 1.92 |
| 2006-05-15 | 0.86 |
| 2006-05-12 | 1.92 |
| 2006-05-11 | 1.92 |
| 2006-05-10 | 4.05 |
| 2006-05-09 | 4.05 |
| 2006-05-08 | 2.99 |
| 2006-05-04 | 2.99 |
| 2006-05-03 | 1.92 |
| 2006-05-02 | 2.99 |
| 2006-04-28 | 2.99 |
| 2006-04-27 | 4.05 |
| 2006-04-26 | -0.20 |
| 2006-04-25 | -0.20 |
| 2006-04-24 | 11.48 |
| 2006-04-21 | 14.67 |
| 2006-04-20 | 19.97 |
| 2006-04-19 | 21.04 |
| 2006-04-18 | 24.22 |
| 2006-04-13 | 22.10 |
| 2006-04-12 | 23.16 |
| 2006-04-11 | 26.34 |
| 2006-04-10 | 26.34 |
| 2006-04-07 | 27.41 |
| 2006-04-06 | 29.53 |
| 2006-04-04 | 27.41 |
| 2006-04-03 | 23.16 |
| 2006-03-31 | 9.36 |
| 2006-03-30 | 7.23 |
| 2006-03-29 | -0.20 |
| 2006-03-28 | -4.45 |
| 2006-03-27 | -3.38 |
| 2006-03-24 | -3.38 |
| 2006-03-23 | -2.32 |
| 2006-03-22 | -0.20 |
| 2006-03-21 | 1.92 |
| 2006-03-20 | -2.32 |
| 2006-03-17 | -1.26 |
| 2006-03-16 | 0.86 |
| 2006-03-15 | 1.92 |
| 2006-03-14 | -7.63 |
| 2006-03-13 | -6.57 |
| 2006-03-10 | -6.57 |
| 2006-03-09 | -6.57 |
| 2006-03-08 | -6.57 |
| 2006-03-07 | -6.57 |
| 2006-03-06 | -6.57 |
| 2006-03-03 | -4.45 |
| 2006-03-02 | -4.45 |
| 2006-03-01 | -4.45 |
| 2006-02-28 | -4.45 |
| 2006-02-27 | -7.63 |
| 2006-02-24 | -7.63 |
| 2006-02-23 | -6.57 |
| 2006-02-22 | -4.45 |
| 2006-02-21 | -4.45 |
| 2006-02-20 | -5.51 |
| 2006-02-17 | -5.51 |
| 2006-02-16 | -5.51 |
| 2006-02-15 | -4.45 |
| 2006-02-14 | -4.45 |
| 2006-02-13 | -6.57 |
| 2006-02-10 | -7.63 |
| 2006-02-09 | -7.63 |
| 2006-02-08 | -7.63 |
| 2006-02-07 | -7.63 |
| 2006-02-06 | -7.63 |
| 2006-02-03 | -7.63 |
| 2006-02-02 | -7.63 |
| 2006-02-01 | -8.69 |
| 2006-01-27 | -7.63 |
| 2006-01-26 | -7.63 |
| 2006-01-25 | -7.63 |
| 2006-01-24 | -7.63 |
| 2006-01-23 | -6.57 |
| 2006-01-20 | -6.57 |
| 2006-01-19 | -7.63 |
| 2006-01-18 | -7.63 |
| 2006-01-17 | -7.63 |
| 2006-01-16 | -7.63 |
| 2006-01-13 | -6.57 |
| 2006-01-12 | -7.63 |
| 2006-01-11 | -7.63 |
| 2006-01-10 | -7.63 |
| 2006-01-09 | -7.63 |
| 2006-01-06 | -7.63 |
| 2006-01-05 | -7.63 |
| 2006-01-04 | -6.57 |
| 2006-01-03 | -6.57 |
| 2005-12-30 | -5.51 |
| 2005-12-29 | -5.51 |
| 2005-12-28 | -6.57 |
| 2005-12-23 | -6.57 |
| 2005-12-22 | -6.57 |
| 2005-12-21 | -6.57 |
| 2005-12-20 | -7.63 |
| 2005-12-19 | -7.63 |
| 2005-12-16 | -7.63 |
| 2005-12-15 | -7.63 |
| 2005-12-14 | -5.51 |
| 2005-12-13 | -5.51 |
| 2005-12-12 | -4.45 |
| 2005-12-09 | -4.45 |
| 2005-12-08 | -6.57 |
| 2005-12-07 | -6.57 |
| 2005-12-06 | -6.57 |
| 2005-12-05 | -6.57 |
| 2005-12-02 | -6.57 |
| 2005-12-01 | -6.57 |
| 2005-11-30 | -7.63 |
| 2005-11-29 | -8.69 |
| 2005-11-28 | -8.69 |
| 2005-11-25 | -8.69 |
| 2005-11-24 | -8.69 |
| 2005-11-23 | -6.57 |
| 2005-11-22 | -6.57 |
| 2005-11-21 | -8.69 |
| 2005-11-18 | -8.69 |
| 2005-11-17 | -8.69 |
| 2005-11-16 | -7.63 |
| 2005-11-15 | -6.57 |
| 2005-11-14 | -7.63 |
| 2005-11-11 | -8.69 |
| 2005-11-10 | -8.69 |
| 2005-11-09 | -5.51 |
| 2005-11-08 | -5.51 |
| 2005-11-07 | -5.51 |
| 2005-11-04 | -3.38 |
| 2005-11-03 | -7.63 |
| 2005-11-02 | -6.57 |
| 2005-11-01 | -6.57 |
| 2005-10-31 | -6.57 |
| 2005-10-28 | -6.57 |
| 2005-10-27 | -4.45 |
| 2005-10-26 | -4.45 |
| 2005-10-25 | -1.26 |
| 2005-10-24 | -2.32 |
| 2005-10-21 | -2.32 |
| 2005-10-20 | -2.32 |
| 2005-10-19 | -2.32 |
| 2005-10-18 | -2.32 |
| 2005-10-17 | -2.32 |
| 2005-10-14 | -2.32 |
| 2005-10-13 | -1.26 |
| 2005-10-12 | -4.02 |
| 2005-10-10 | 0.15 |
| 2005-10-07 | 0.15 |
| 2005-10-06 | -4.02 |
| 2005-10-05 | -4.02 |
| 2005-10-04 | -2.98 |
| 2005-10-03 | -1.93 |
| 2005-09-30 | 2.24 |
| 2005-09-29 | 0.15 |
| 2005-09-28 | 0.15 |
| 2005-09-27 | 1.20 |
| 2005-09-26 | 2.24 |
| 2005-09-23 | 2.24 |
| 2005-09-22 | 4.33 |
| 2005-09-21 | 0.15 |
| 2005-09-20 | -1.93 |
| 2005-09-16 | -0.89 |
| 2005-09-15 | -1.93 |
| 2005-09-14 | -6.11 |
| 2005-09-13 | -5.06 |
| 2005-09-12 | -4.02 |
| 2005-09-09 | -6.11 |
| 2005-09-08 | -6.11 |
| 2005-09-07 | -6.11 |
| 2005-09-06 | -6.11 |
| 2005-09-05 | -7.15 |
| 2005-09-02 | -9.24 |
| 2005-09-01 | -9.24 |
| 2005-08-31 | -9.24 |
| 2005-08-30 | -9.24 |
| 2005-08-29 | -9.24 |
| 2005-08-26 | -9.24 |
| 2005-08-25 | -9.24 |
| 2005-08-24 | -10.28 |
| 2005-08-23 | -10.28 |
| 2005-08-22 | -10.28 |
| 2005-08-19 | -10.28 |
| 2005-08-18 | -10.28 |
| 2005-08-17 | -9.24 |
| 2005-08-16 | -10.28 |
| 2005-08-15 | -8.19 |
| 2005-08-12 | -8.19 |
| 2005-08-11 | -6.11 |
| 2005-08-10 | -6.11 |
| 2005-08-09 | -8.19 |
| 2005-08-08 | -8.19 |
| 2005-08-05 | -8.19 |
| 2005-08-04 | -9.24 |
| 2005-08-03 | -10.28 |
| 2005-08-02 | -8.19 |
| 2005-08-01 | -8.19 |
| 2005-07-29 | -9.24 |
| 2005-07-28 | -9.24 |
| 2005-07-27 | -9.24 |
| 2005-07-26 | -9.24 |
| 2005-07-25 | -9.24 |
| 2005-07-22 | -9.24 |
| 2005-07-21 | -9.24 |
| 2005-07-20 | -7.15 |
| 2005-07-19 | -10.28 |
| 2005-07-18 | -10.28 |
| 2005-07-15 | -10.28 |
| 2005-07-14 | -10.28 |
| 2005-07-13 | -8.19 |
| 2005-07-12 | -8.19 |
| 2005-07-11 | -10.28 |
| 2005-07-08 | -10.28 |
| 2005-07-07 | -10.28 |
| 2005-07-06 | -10.28 |
| 2005-07-05 | -10.28 |
| 2005-07-04 | -10.28 |
| 2005-06-30 | -10.28 |
| 2005-06-29 | -10.28 |
| 2005-06-28 | -10.28 |
| 2005-06-27 | -11.32 |
| 2005-06-24 | -10.28 |
| 2005-06-23 | -10.28 |
| 2005-06-22 | -9.24 |
| 2005-06-21 | -10.28 |
| 2005-06-20 | -10.28 |
| 2005-06-17 | -9.45 |
| 2005-06-16 | -9.45 |
| 2005-06-15 | -10.47 |
| 2005-06-14 | -11.50 |
| 2005-06-13 | -11.50 |
| 2005-06-10 | -11.50 |
| 2005-06-09 | -10.47 |
| 2005-06-08 | -11.50 |
| 2005-06-07 | -11.50 |
| 2005-06-06 | -11.50 |
| 2005-06-03 | -11.50 |
| 2005-06-02 | -11.50 |
| 2005-06-01 | -10.47 |
| 2005-05-31 | -17.68 |
| 2005-05-30 | -15.62 |
| 2005-05-27 | -17.68 |
| 2005-05-26 | -17.68 |
| 2005-05-25 | -17.68 |
| 2005-05-24 | -17.68 |
| 2005-05-23 | -17.68 |
| 2005-05-20 | -17.68 |
| 2005-05-19 | -15.62 |
| 2005-05-18 | -14.59 |
| 2005-05-17 | -16.65 |
| 2005-05-13 | -15.62 |
| 2005-05-12 | -15.62 |
| 2005-05-11 | -14.59 |
| 2005-05-10 | -15.62 |
| 2005-05-09 | -16.65 |
| 2005-05-06 | -16.65 |
| 2005-05-05 | -17.68 |
| 2005-05-04 | -16.65 |
| 2005-05-03 | -16.65 |
| 2005-04-29 | -11.50 |
| 2005-04-28 | -11.50 |
| 2005-04-27 | -11.50 |
| 2005-04-26 | -11.50 |
| 2005-04-25 | -11.50 |
| 2005-04-22 | -11.50 |
| 2005-04-21 | -11.50 |
| 2005-04-20 | -11.50 |
| 2005-04-19 | -7.39 |
| 2005-04-18 | -9.45 |
| 2005-04-15 | -12.53 |
| 2005-04-14 | -8.42 |
| 2005-04-13 | -17.68 |
| 2005-04-12 | -17.68 |
| 2005-04-11 | -17.68 |
| 2005-04-08 | -15.62 |
| 2005-04-07 | -16.65 |
| 2005-04-06 | -17.68 |
| 2005-04-04 | -18.09 |
| 2005-04-01 | -16.65 |
| 2005-03-31 | -16.65 |
| 2005-03-30 | -17.68 |
| 2005-03-29 | -17.68 |
| 2005-03-24 | -17.68 |
| 2005-03-23 | -17.68 |
| 2005-03-22 | -11.50 |
| 2005-03-21 | -12.53 |
| 2005-03-18 | -12.53 |
| 2005-03-17 | -12.53 |
| 2005-03-16 | -12.53 |
| 2005-03-15 | -13.56 |
| 2005-03-14 | -13.56 |
| 2005-03-11 | -12.53 |
| 2005-03-10 | -13.56 |
| 2005-03-09 | -12.53 |
| 2005-03-08 | -12.53 |
| 2005-03-07 | -13.56 |
| 2005-03-04 | -13.56 |
| 2005-03-03 | -13.56 |
| 2005-03-02 | -13.56 |
| 2005-03-01 | -9.45 |
| 2005-02-28 | -9.45 |
| 2005-02-25 | -11.50 |
| 2005-02-24 | -14.59 |
| 2005-02-23 | -15.62 |
| 2005-02-22 | -15.62 |
| 2005-02-21 | -15.62 |
| 2005-02-18 | -17.68 |
| 2005-02-17 | -17.68 |
| 2005-02-16 | -17.68 |
| 2005-02-15 | -17.68 |
| 2005-02-14 | -17.68 |
| 2005-02-08 | -20.56 |
| 2005-02-07 | -21.79 |
| 2005-02-04 | -22.21 |
| 2005-02-03 | -22.21 |
| 2005-02-02 | -22.21 |
| 2005-02-01 | -22.62 |
| 2005-01-31 | -20.15 |
| 2005-01-28 | -20.56 |
| 2005-01-27 | -20.56 |
| 2005-01-26 | -20.97 |
| 2005-01-25 | -21.38 |
| 2005-01-24 | -19.74 |
| 2005-01-21 | -19.74 |
| 2005-01-20 | -17.68 |
| 2005-01-19 | -18.50 |
| 2005-01-18 | -18.50 |
| 2005-01-17 | -19.32 |
| 2005-01-14 | -19.32 |
| 2005-01-13 | -17.68 |
| 2005-01-12 | -19.32 |
| 2005-01-11 | -16.65 |
| 2005-01-10 | -14.59 |
| 2005-01-07 | -12.53 |
| 2005-01-06 | -3.27 |
| 2005-01-05 | -9.45 |
| 2005-01-04 | -4.30 |
| 2005-01-03 | -4.30 |
| 2004-12-31 | -7.39 |
| 2004-12-30 | -8.42 |
| 2004-12-29 | -9.45 |
| 2004-12-28 | -5.33 |
| 2004-12-24 | -7.39 |
| 2004-12-23 | -5.33 |
| 2004-12-22 | -1.21 |
| 2004-12-21 | -5.33 |
| 2004-12-20 | -1.21 |
| 2004-12-17 | -5.33 |
| 2004-12-16 | -5.33 |
| 2004-12-15 | -8.42 |
| 2004-12-14 | -10.47 |
| 2004-12-13 | -13.56 |
| 2004-12-10 | -12.53 |
| 2004-12-09 | -10.47 |
| 2004-12-08 | -12.53 |
| 2004-12-07 | -11.50 |
| 2004-12-06 | -12.53 |
| 2004-12-03 | -8.42 |
| 2004-12-02 | -0.18 |
| 2004-12-01 | 0.84 |
| 2004-11-30 | -7.39 |
| 2004-11-29 | -4.30 |
| 2004-11-26 | -2.24 |
| 2004-11-25 | -1.21 |
| 2004-11-24 | 1.87 |
| 2004-11-23 | -0.18 |
| 2004-11-22 | 8.05 |
| 2004-11-19 | -12.53 |
| 2004-11-18 | -12.53 |
| 2004-11-17 | -8.42 |
| 2004-11-16 | -17.68 |
| 2004-11-15 | -16.65 |
| 2004-11-12 | -15.62 |
| 2004-11-11 | -9.45 |
| 2004-11-10 | -8.42 |
| 2004-11-09 | -11.50 |
| 2004-11-08 | -13.56 |
| 2004-11-05 | -11.50 |
| 2004-11-04 | -4.30 |
| 2004-11-03 | 4.96 |
| 2004-11-02 | -17.68 |
| 2004-11-01 | -27.14 |
| 2004-10-29 | -29.61 |
| 2004-10-28 | -28.79 |
| 2004-10-27 | -29.20 |
| 2004-10-26 | -27.14 |
| 2004-10-25 | -27.97 |
| 2004-10-21 | -25.91 |
| 2004-10-20 | -26.73 |
| 2004-10-19 | -22.62 |
| 2004-10-18 | -30.03 |
| 2004-10-15 | -30.85 |
| 2004-10-14 | -30.85 |
| 2004-10-13 | -32.08 |
| 2004-10-12 | -30.03 |
| 2004-10-11 | -26.32 |
| 2004-10-08 | -35.79 |
| 2004-10-07 | -40.32 |
| 2004-10-06 | -41.14 |
| 2004-10-05 | -44.84 |
| 2004-10-04 | -44.84 |
| 2004-09-30 | -44.02 |
| 2004-09-28 | -44.02 |
| 2004-09-27 | -42.37 |
| 2004-09-24 | -42.37 |
| 2004-09-23 | -45.46 |
| 2004-09-22 | -45.46 |
| 2004-09-21 | -45.46 |
| 2004-09-20 | -45.05 |
| 2004-09-17 | -45.05 |
| 2004-09-16 | -45.05 |
| 2004-09-15 | -45.05 |
| 2004-09-14 | -45.46 |
| 2004-09-13 | -46.28 |
| 2004-09-10 | -46.28 |
| 2004-09-09 | -45.05 |
| 2004-09-08 | -43.02 |
| 2004-09-07 | -43.02 |
| 2004-09-06 | -42.21 |
| 2004-09-03 | -42.21 |
| 2004-09-02 | -43.02 |
| 2004-09-01 | -43.43 |
| 2004-08-31 | -46.68 |
| 2004-08-30 | -47.09 |
| 2004-08-27 | -51.97 |
| 2004-08-26 | -54.01 |
| 2004-08-25 | -55.23 |
| 2004-08-24 | -55.23 |
| 2004-08-23 | -56.04 |
| 2004-08-20 | -56.04 |
| 2004-08-19 | -56.04 |
| 2004-08-18 | -56.04 |
| 2004-08-17 | -56.04 |
| 2004-08-16 | -56.04 |
| 2004-08-13 | -56.04 |
| 2004-08-12 | -56.04 |
| 2004-08-11 | -56.04 |
| 2004-08-10 | -55.64 |
| 2004-08-09 | -55.23 |
| 2004-08-06 | -55.23 |
| 2004-08-05 | -55.23 |
| 2004-08-04 | -55.23 |
| 2004-08-03 | -55.23 |
| 2004-08-02 | -55.23 |
| 2004-07-30 | -57.26 |
| 2004-07-29 | -57.26 |
| 2004-07-28 | -57.26 |
| 2004-07-27 | -58.49 |
| 2004-07-26 | -58.08 |
| 2004-07-23 | -54.42 |
| 2004-07-22 | -55.23 |
| 2004-07-21 | -54.42 |
| 2004-07-20 | -52.79 |
| 2004-07-19 | -52.79 |
| 2004-07-16 | -52.79 |
| 2004-07-15 | -52.79 |
| 2004-07-14 | -52.38 |
| 2004-07-13 | -52.38 |
| 2004-07-12 | -52.38 |
| 2004-07-09 | -51.57 |
| 2004-07-08 | -51.97 |
| 2004-07-07 | -51.97 |
| 2004-07-06 | -51.97 |
| 2004-07-05 | -51.16 |
| 2004-07-02 | -49.53 |
| 2004-06-30 | -50.75 |
| 2004-06-29 | -51.97 |
| 2004-06-28 | -51.16 |
| 2004-06-25 | -51.97 |
| 2004-06-24 | -50.75 |
| 2004-06-23 | -51.97 |
| 2004-06-21 | -51.16 |
| 2004-06-18 | -51.97 |
| 2004-06-17 | -51.16 |
| 2004-06-16 | -51.56 |
| 2004-06-15 | -49.55 |
| 2004-06-14 | -49.95 |
| 2004-06-11 | -49.14 |
| 2004-06-10 | -51.56 |
| 2004-06-09 | -47.53 |
| 2004-06-08 | -47.53 |
| 2004-06-07 | -47.93 |
| 2004-06-04 | -47.53 |
| 2004-06-03 | -47.53 |
| 2004-06-02 | -43.89 |
| 2004-06-01 | -48.74 |
| 2004-05-31 | -43.89 |
| 2004-05-28 | -47.53 |
| 2004-05-27 | -50.35 |
| 2004-05-25 | -53.99 |
| 2004-05-24 | -53.18 |
| 2004-05-21 | -56.00 |
| 2004-05-20 | -58.43 |
| 2004-05-19 | -56.81 |
| 2004-05-18 | -60.04 |
| 2004-05-17 | -56.81 |
| 2004-05-14 | -56.41 |
| 2004-05-13 | -58.83 |
| 2004-05-12 | -55.60 |
| 2004-05-11 | -57.21 |
| 2004-05-10 | -53.58 |
| 2004-05-07 | -56.81 |
| 2004-05-06 | -55.60 |
| 2004-05-05 | -57.21 |
| 2004-05-04 | -57.21 |
| 2004-05-03 | -58.02 |
| 2004-04-30 | -58.02 |
| 2004-04-29 | -57.62 |
| 2004-04-28 | -56.00 |
| 2004-04-27 | -56.00 |
| 2004-04-26 | -57.62 |
| 2004-04-23 | -49.95 |
| 2004-04-22 | -50.35 |
| 2004-04-21 | -47.53 |
| 2004-04-20 | -43.49 |
| 2004-04-19 | -42.68 |
| 2004-04-16 | -42.68 |
| 2004-04-15 | -42.68 |
| 2004-04-14 | -42.68 |
| 2004-04-13 | -41.47 |
| 2004-04-08 | -43.49 |
| 2004-04-07 | -43.49 |
| 2004-04-06 | -43.49 |
| 2004-04-02 | -43.49 |
| 2004-04-01 | -43.49 |
| 2004-03-31 | -39.45 |
| 2004-03-30 | -39.45 |
| 2004-03-29 | -39.45 |
| 2004-03-26 | -39.45 |
| 2004-03-25 | -39.45 |
| 2004-03-24 | -39.45 |
| 2004-03-23 | -39.45 |
| 2004-03-22 | -39.45 |
| 2004-03-19 | -39.05 |
| 2004-03-18 | -37.84 |
| 2004-03-17 | -33.00 |
| 2004-03-16 | -33.00 |
| 2004-03-15 | -33.00 |
| 2004-03-12 | -33.40 |
| 2004-03-11 | -33.40 |
| 2004-03-10 | -29.36 |
| 2004-03-09 | -29.36 |
| 2004-03-08 | -23.31 |
| 2004-03-05 | -27.34 |
| 2004-03-04 | -27.34 |
| 2004-03-03 | -26.94 |
| 2004-03-02 | -23.71 |
| 2004-03-01 | -23.31 |
| 2004-02-27 | -20.08 |
| 2004-02-26 | -19.27 |
| 2004-02-25 | -19.27 |
| 2004-02-24 | -19.27 |
| 2004-02-23 | -18.26 |
| 2004-02-20 | -18.26 |
| 2004-02-19 | -25.33 |
| 2004-02-18 | -24.12 |
| 2004-02-17 | -27.34 |
| 2004-02-16 | -17.25 |
| 2004-02-13 | -23.71 |
| 2004-02-12 | -29.36 |
| 2004-02-11 | -34.61 |
| 2004-02-10 | -45.11 |
| 2004-02-09 | -49.14 |
| 2004-02-06 | -50.35 |
| 2004-02-05 | -49.14 |
| 2004-02-04 | -52.77 |
| 2004-02-03 | -57.21 |
| 2004-02-02 | -55.60 |
| 2004-01-30 | -55.60 |
| 2004-01-29 | -52.37 |
| 2004-01-28 | -52.37 |
| 2004-01-27 | -52.37 |
| 2004-01-26 | -56.81 |
| 2004-01-21 | -57.62 |
| 2004-01-20 | -56.00 |
| 2004-01-19 | -57.21 |
| 2004-01-16 | -56.00 |
| 2004-01-15 | -53.18 |
| 2004-01-14 | -53.18 |
| 2004-01-13 | -53.18 |
| 2004-01-12 | -53.18 |
| 2004-01-09 | -53.18 |
| 2004-01-08 | -53.18 |
| 2004-01-07 | -53.18 |
| 2004-01-06 | -52.77 |
| 2004-01-05 | -49.55 |
| 2004-01-02 | -53.58 |
| 2003-12-31 | -53.58 |
| 2003-12-30 | -53.58 |
| 2003-12-29 | -53.18 |
| 2003-12-24 | -53.58 |
| 2003-12-23 | -53.58 |
| 2003-12-22 | -53.58 |
| 2003-12-19 | -52.37 |
| 2003-12-18 | -52.37 |
| 2003-12-17 | -51.56 |
| 2003-12-16 | -51.56 |
| 2003-12-15 | -49.55 |
| 2003-12-12 | -50.35 |
| 2003-12-11 | -56.81 |
| 2003-12-10 | -57.62 |
| 2003-12-09 | -57.62 |
| 2003-12-08 | -60.44 |
| 2003-12-05 | -62.06 |
| 2003-12-04 | -62.87 |
| 2003-12-03 | -61.65 |
| 2003-12-02 | -63.67 |
| 2003-12-01 | -66.09 |
| 2003-11-28 | -66.90 |
| 2003-11-27 | -66.50 |
| 2003-11-26 | -66.50 |
| 2003-11-25 | -66.50 |
| 2003-11-24 | -66.90 |
| 2003-11-21 | -66.90 |
| 2003-11-20 | -66.90 |
| 2003-11-19 | -68.52 |
| 2003-11-18 | -65.69 |
| 2003-11-17 | -65.69 |
| 2003-11-14 | -65.69 |
| 2003-11-13 | -66.09 |
| 2003-11-12 | -66.09 |
| 2003-11-11 | -67.71 |
| 2003-11-10 | -67.71 |
| 2003-11-07 | -67.71 |
| 2003-11-06 | -67.71 |
| 2003-11-05 | -67.71 |
| 2003-11-04 | -67.71 |
| 2003-11-03 | -67.71 |
| 2003-10-31 | -67.71 |
| 2003-10-30 | -67.71 |
| 2003-10-29 | -67.71 |
| 2003-10-28 | -67.31 |
| 2003-10-27 | -67.31 |
| 2003-10-24 | -67.71 |
| 2003-10-23 | -66.09 |
| 2003-10-22 | -66.09 |
| 2003-10-21 | -67.69 |
| 2003-10-20 | -68.49 |
| 2003-10-17 | -68.49 |
| 2003-10-16 | -68.49 |
| 2003-10-15 | -69.68 |
| 2003-10-14 | -69.68 |
| 2003-10-13 | -68.09 |
| 2003-10-10 | -68.09 |
| 2003-10-09 | -68.09 |
| 2003-10-08 | -70.88 |
| 2003-10-07 | -69.68 |
| 2003-10-06 | -68.89 |
| 2003-10-03 | -65.70 |
| 2003-10-02 | -65.30 |
| 2003-09-30 | -65.30 |
| 2003-09-29 | -65.30 |
| 2003-09-26 | -65.70 |
| 2003-09-25 | -66.09 |
| 2003-09-24 | -66.49 |
| 2003-09-23 | -66.49 |
| 2003-09-22 | -66.49 |
| 2003-09-19 | -66.49 |
| 2003-09-18 | -65.70 |
| 2003-09-17 | -65.70 |
| 2003-09-16 | -66.49 |
| 2003-09-15 | -66.49 |
| 2003-09-11 | -66.49 |
| 2003-09-10 | -66.49 |
| 2003-09-09 | -66.49 |
| 2003-09-08 | -66.49 |
| 2003-09-05 | -66.49 |
| 2003-09-04 | -66.09 |
| 2003-09-03 | -66.09 |
| 2003-09-02 | -66.09 |
| 2003-09-01 | -66.09 |
| 2003-08-29 | -68.09 |
| 2003-08-28 | -68.09 |
| 2003-08-27 | -66.49 |
| 2003-08-26 | -66.49 |
| 2003-08-25 | -66.49 |
| 2003-08-22 | -67.69 |
| 2003-08-21 | -70.08 |
| 2003-08-20 | -68.49 |
| 2003-08-19 | -68.49 |
| 2003-08-18 | -68.49 |
| 2003-08-15 | -68.89 |
| 2003-08-14 | -68.89 |
| 2003-08-13 | -69.68 |
| 2003-08-12 | -68.49 |
| 2003-08-11 | -68.49 |
| 2003-08-08 | -68.49 |
| 2003-08-07 | -68.89 |
| 2003-08-06 | -68.49 |
| 2003-08-05 | -68.49 |
| 2003-08-04 | -69.29 |
| 2003-08-01 | -69.68 |
| 2003-07-31 | -69.68 |
| 2003-07-30 | -69.68 |
| 2003-07-29 | -70.08 |
| 2003-07-28 | -71.28 |
| 2003-07-25 | -71.28 |
| 2003-07-24 | -71.28 |
| 2003-07-23 | -71.28 |
| 2003-07-22 | -71.28 |
| 2003-07-21 | -74.47 |
| 2003-07-18 | -71.28 |
| 2003-07-17 | -71.28 |
| 2003-07-16 | -71.28 |
| 2003-07-15 | -68.89 |
| 2003-07-14 | -68.89 |
| 2003-07-11 | -68.89 |
| 2003-07-10 | -68.49 |
| 2003-07-09 | -68.49 |
| 2003-07-08 | -68.09 |
| 2003-07-07 | -68.09 |
| 2003-07-04 | -66.49 |
| 2003-07-03 | -69.29 |
| 2003-07-02 | -69.29 |
| 2003-06-30 | -69.29 |
| 2003-06-27 | -69.29 |
| 2003-06-26 | -68.89 |
| 2003-06-25 | -68.09 |
| 2003-06-24 | -70.08 |
| 2003-06-23 | -69.68 |
| 2003-06-20 | -70.48 |
| 2003-06-19 | -70.48 |
| 2003-06-18 | -66.49 |
| 2003-06-17 | -66.49 |
| 2003-06-16 | -66.49 |
| 2003-06-13 | -66.49 |
| 2003-06-12 | -66.49 |
| 2003-06-11 | -68.09 |
| 2003-06-10 | -68.09 |
| 2003-06-09 | -67.29 |
| 2003-06-06 | -67.29 |
| 2003-06-05 | -67.29 |
| 2003-06-03 | -67.29 |
| 2003-06-02 | -67.29 |
| 2003-05-30 | -67.29 |
| 2003-05-29 | -67.29 |
| 2003-05-28 | -67.29 |
| 2003-05-27 | -67.29 |
| 2003-05-26 | -67.29 |
| 2003-05-23 | -67.29 |
| 2003-05-22 | -67.29 |
| 2003-05-21 | -67.29 |
| 2003-05-20 | -66.49 |
| 2003-05-19 | -66.49 |
| 2003-05-16 | -66.49 |
| 2003-05-15 | -66.09 |
| 2003-05-14 | -66.09 |
| 2003-05-13 | -66.09 |
| 2003-05-12 | -66.09 |
| 2003-05-09 | -68.89 |
| 2003-05-07 | -63.70 |
| 2003-05-06 | -63.30 |
| 2003-05-05 | -62.90 |
| 2003-05-02 | -62.50 |
| 2003-04-30 | -64.90 |
| 2003-04-29 | -64.90 |
| 2003-04-28 | -64.90 |
| 2003-04-25 | -64.90 |
| 2003-04-24 | -64.90 |
| 2003-04-23 | -64.50 |
| 2003-04-22 | -64.10 |
| 2003-04-17 | -64.10 |
| 2003-04-16 | -64.10 |
| 2003-04-15 | -64.10 |
| 2003-04-14 | -63.70 |
| 2003-04-11 | -63.70 |
| 2003-04-10 | -63.70 |
| 2003-04-09 | -63.70 |
| 2003-04-08 | -63.70 |
| 2003-04-07 | -63.70 |
| 2003-04-04 | -63.70 |
| 2003-04-03 | -63.70 |
| 2003-04-02 | -63.70 |
| 2003-04-01 | -63.70 |
| 2003-03-31 | -63.70 |
| 2003-03-28 | -63.70 |
| 2003-03-27 | -63.70 |
| 2003-03-26 | -63.70 |
| 2003-03-25 | -63.70 |
| 2003-03-24 | -63.70 |
| 2003-03-21 | -63.70 |
| 2003-03-20 | -63.70 |
| 2003-03-19 | -63.70 |
| 2003-03-18 | -63.70 |
| 2003-03-17 | -63.70 |
| 2003-03-14 | -63.70 |
| 2003-03-13 | -66.49 |
| 2003-03-12 | -66.49 |
| 2003-03-11 | -66.89 |
| 2003-03-10 | -66.89 |
| 2003-03-07 | -66.89 |
| 2003-03-06 | -66.89 |
| 2003-03-05 | -66.89 |
| 2003-03-04 | -66.89 |
| 2003-03-03 | -66.89 |
| 2003-02-28 | -66.89 |
| 2003-02-27 | -66.89 |
| 2003-02-26 | -66.89 |
| 2003-02-25 | -66.89 |
| 2003-02-24 | -66.89 |
| 2003-02-21 | -66.89 |
| 2003-02-20 | -66.89 |
| 2003-02-19 | -66.89 |
| 2003-02-18 | -66.89 |
| 2003-02-17 | -66.89 |
| 2003-02-14 | -66.89 |
| 2003-02-13 | -66.89 |
| 2003-02-12 | -66.89 |
| 2003-02-11 | -66.89 |
| 2003-02-10 | -66.89 |
| 2003-02-07 | -66.89 |
| 2003-02-06 | -66.49 |
| 2003-02-05 | -66.49 |
| 2003-02-04 | -66.49 |
| 2003-01-30 | -66.49 |
| 2003-01-29 | -66.49 |
| 2003-01-28 | -66.49 |
| 2003-01-27 | -66.49 |
| 2003-01-24 | -66.09 |
| 2003-01-23 | -66.09 |
| 2003-01-22 | -65.30 |
| 2003-01-21 | -65.30 |
| 2003-01-20 | -64.90 |
| 2003-01-17 | -64.90 |
| 2003-01-16 | -64.10 |
| 2003-01-15 | -64.10 |
| 2003-01-14 | -63.30 |
| 2003-01-13 | -63.30 |
| 2003-01-10 | -63.30 |
| 2003-01-09 | -63.30 |
| 2003-01-08 | -63.30 |
| 2003-01-07 | -63.30 |
| 2003-01-06 | -63.30 |
| 2003-01-03 | -63.30 |
| 2003-01-02 | -63.30 |
| 2002-12-31 | -63.30 |
| 2002-12-30 | -65.30 |
| 2002-12-27 | -65.30 |
| 2002-12-24 | -65.30 |
| 2002-12-23 | -65.30 |
| 2002-12-20 | -65.30 |
| 2002-12-19 | -65.30 |
| 2002-12-18 | -65.30 |
| 2002-12-17 | -65.30 |
| 2002-12-16 | -65.30 |
| 2002-12-13 | -65.30 |
| 2002-12-12 | -65.30 |
| 2002-12-11 | -62.90 |
| 2002-12-10 | -62.90 |
| 2002-12-09 | -62.90 |
| 2002-12-06 | -62.90 |
| 2002-12-05 | -62.50 |
| 2002-12-04 | -62.50 |
| 2002-12-03 | -62.50 |
| 2002-12-02 | -62.11 |
| 2002-11-29 | -62.11 |
| 2002-11-28 | -62.11 |
| 2002-11-27 | -62.11 |
| 2002-11-26 | -62.11 |
| 2002-11-25 | -62.11 |
| 2002-11-22 | -62.11 |
| 2002-11-21 | -61.71 |
| 2002-11-20 | -61.71 |
| 2002-11-19 | -60.51 |
| 2002-11-18 | -67.29 |
| 2002-11-15 | -67.29 |
| 2002-11-14 | -67.29 |
| 2002-11-13 | -67.29 |
| 2002-11-12 | -67.29 |
| 2002-11-11 | -67.29 |
| 2002-11-08 | -67.29 |
| 2002-11-07 | -67.29 |
| 2002-11-06 | -67.29 |
| 2002-11-05 | -67.29 |
| 2002-11-04 | -67.29 |
| 2002-11-01 | -67.29 |
| 2002-10-31 | -67.29 |
| 2002-10-30 | -67.29 |
| 2002-10-29 | -67.29 |
| 2002-10-28 | -67.29 |
| 2002-10-25 | -67.29 |
| 2002-10-24 | -67.29 |
| 2002-10-23 | -67.29 |
| 2002-10-22 | -67.29 |
| 2002-10-21 | -66.90 |
| 2002-10-18 | -66.90 |
| 2002-10-17 | -66.90 |
| 2002-10-16 | -66.90 |
| 2002-10-15 | -66.90 |
| 2002-10-11 | -66.90 |
| 2002-10-10 | -66.50 |
| 2002-10-09 | -66.50 |
| 2002-10-08 | -66.50 |
| 2002-10-07 | -65.32 |
| 2002-10-04 | -65.32 |
| 2002-10-03 | -65.32 |
| 2002-10-02 | -65.32 |
| 2002-09-30 | -65.32 |
| 2002-09-27 | -64.53 |
| 2002-09-26 | -64.53 |
| 2002-09-25 | -64.53 |
| 2002-09-24 | -64.53 |
| 2002-09-23 | -64.53 |
| 2002-09-20 | -64.53 |
| 2002-09-19 | -64.53 |
| 2002-09-18 | -64.53 |
| 2002-09-17 | -63.74 |
| 2002-09-16 | -63.74 |
| 2002-09-13 | -63.74 |
| 2002-09-12 | -63.74 |
| 2002-09-11 | -63.74 |
| 2002-09-10 | -63.74 |
| 2002-09-09 | -63.74 |
| 2002-09-06 | -63.74 |
| 2002-09-05 | -63.74 |
| 2002-09-04 | -63.74 |
| 2002-09-03 | -63.74 |
| 2002-09-02 | -63.74 |
| 2002-08-30 | -63.74 |
| 2002-08-29 | -63.74 |
| 2002-08-28 | -63.74 |
| 2002-08-27 | -63.74 |
| 2002-08-26 | -63.74 |
| 2002-08-23 | -62.56 |
| 2002-08-22 | -62.56 |
| 2002-08-21 | -62.56 |
| 2002-08-20 | -62.56 |
| 2002-08-19 | -62.56 |
| 2002-08-16 | -62.56 |
| 2002-08-15 | -62.56 |
| 2002-08-14 | -62.17 |
| 2002-08-13 | -61.77 |
| 2002-08-12 | -61.38 |
| 2002-08-09 | -61.38 |
| 2002-08-08 | -61.38 |
| 2002-08-07 | -61.38 |
| 2002-08-06 | -61.38 |
| 2002-08-05 | -61.38 |
| 2002-08-02 | -61.38 |
| 2002-08-01 | -61.38 |
| 2002-07-31 | -61.38 |
| 2002-07-30 | -61.38 |
| 2002-07-29 | -61.38 |
| 2002-07-26 | -61.38 |
| 2002-07-25 | -61.38 |
| 2002-07-24 | -64.53 |
| 2002-07-23 | -64.53 |
| 2002-07-22 | -64.53 |
| 2002-07-19 | -64.53 |
| 2002-07-18 | -66.50 |
| 2002-07-17 | -68.47 |
| 2002-07-16 | -68.47 |
| 2002-07-15 | -64.53 |
| 2002-07-12 | -64.53 |
| 2002-07-11 | -64.53 |
| 2002-07-10 | -64.53 |
| 2002-07-09 | -64.53 |
| 2002-07-08 | -64.53 |
| 2002-07-05 | -64.53 |
| 2002-07-04 | -64.53 |
| 2002-07-03 | -64.53 |
| 2002-07-02 | -64.53 |
| 2002-06-28 | -64.53 |
| 2002-06-27 | -64.53 |
| 2002-06-26 | -64.53 |
| 2002-06-25 | -64.53 |
| 2002-06-24 | -64.53 |
| 2002-06-21 | -64.53 |
| 2002-06-20 | -64.53 |
| 2002-06-19 | -64.53 |
| 2002-06-18 | -64.53 |
| 2002-06-17 | -64.53 |
| 2002-06-14 | -64.53 |
| 2002-06-13 | -64.53 |
| 2002-06-12 | -64.53 |
| 2002-06-11 | -64.53 |
| 2002-06-10 | -64.53 |
| 2002-06-07 | -64.53 |
| 2002-06-06 | -64.53 |
| 2002-06-05 | -64.53 |
| 2002-06-04 | -64.53 |
| 2002-06-03 | -64.53 |
| 2002-05-31 | -64.53 |
| 2002-05-30 | -64.53 |
| 2002-05-29 | -66.50 |
| 2002-05-28 | -66.50 |
| 2002-05-27 | -66.50 |
| 2002-05-24 | -66.50 |
| 2002-05-23 | -66.50 |
| 2002-05-22 | -66.50 |
| 2002-05-21 | -66.50 |
| 2002-05-17 | -66.50 |
| 2002-05-16 | -66.50 |
| 2002-05-15 | -66.50 |
| 2002-05-14 | -66.50 |
| 2002-05-13 | -66.50 |
| 2002-05-10 | -66.50 |
| 2002-05-09 | -66.50 |
| 2002-05-08 | -66.50 |
| 2002-05-07 | -66.50 |
| 2002-05-06 | -64.14 |
| 2002-05-03 | -63.74 |
| 2002-05-02 | -63.74 |
| 2002-04-30 | -63.35 |
| 2002-04-29 | -65.32 |
| 2002-04-26 | -65.32 |
| 2002-04-25 | -65.32 |
| 2002-04-24 | -66.90 |
| 2002-04-23 | -66.90 |
| 2002-04-22 | -66.90 |
| 2002-04-19 | -66.90 |
| 2002-04-18 | -66.90 |
| 2002-04-17 | -66.90 |
| 2002-04-16 | -66.11 |
| 2002-04-15 | -65.32 |
| 2002-04-12 | -70.84 |
| 2002-04-11 | -70.84 |
| 2002-04-10 | -71.63 |
| 2002-04-09 | -70.05 |
| 2002-04-08 | -70.05 |
| 2002-04-04 | -70.05 |
| 2002-04-03 | -71.63 |
| 2002-04-02 | -71.63 |
| 2002-03-28 | -71.63 |
| 2002-03-27 | -71.63 |
| 2002-03-26 | -71.63 |
| 2002-03-25 | -71.63 |
| 2002-03-22 | -71.63 |
| 2002-03-21 | -70.84 |
| 2002-03-20 | -70.84 |
| 2002-03-19 | -70.84 |
| 2002-03-18 | -70.84 |
| 2002-03-15 | -70.84 |
| 2002-03-14 | -70.84 |
| 2002-03-13 | -70.84 |
| 2002-03-12 | -70.84 |
| 2002-03-11 | -70.84 |
| 2002-03-08 | -70.84 |
| 2002-03-07 | -67.69 |
| 2002-03-06 | -67.69 |
| 2002-03-05 | -67.69 |
| 2002-03-04 | -67.69 |
| 2002-03-01 | -67.69 |
| 2002-02-28 | -67.69 |
| 2002-02-27 | -67.69 |
| 2002-02-26 | -67.69 |
| 2002-02-25 | -67.69 |
| 2002-02-22 | -66.50 |
| 2002-02-21 | -66.50 |
| 2002-02-20 | -66.50 |
| 2002-02-19 | -64.53 |
| 2002-02-18 | -63.35 |
| 2002-02-15 | -70.05 |
| 2002-02-11 | -72.41 |
| 2002-02-08 | -74.38 |
| 2002-02-07 | -74.78 |
| 2002-02-06 | -75.57 |
| 2002-02-05 | -76.35 |
| 2002-02-04 | -76.35 |
| 2002-02-01 | -76.35 |
| 2002-01-31 | -76.35 |
| 2002-01-30 | -78.72 |
| 2002-01-29 | -78.72 |
| 2002-01-28 | -76.35 |
| 2002-01-25 | -78.33 |
| 2002-01-24 | -78.33 |
| 2002-01-23 | -78.33 |
| 2002-01-22 | -78.33 |
| 2002-01-21 | -77.93 |
| 2002-01-18 | -74.38 |
| 2002-01-17 | -74.38 |
| 2002-01-16 | -73.20 |
| 2002-01-15 | -72.41 |
| 2002-01-14 | -72.41 |
| 2002-01-11 | -72.41 |
| 2002-01-10 | -72.41 |
| 2002-01-09 | -73.20 |
| 2002-01-08 | -73.20 |
| 2002-01-07 | -73.20 |
| 2002-01-04 | -73.20 |
| 2002-01-03 | -71.63 |
| 2002-01-02 | -72.81 |
| 2001-12-31 | -72.81 |
| 2001-12-28 | -72.81 |
| 2001-12-27 | -72.81 |
| 2001-12-24 | -72.81 |
| 2001-12-21 | -72.41 |
| 2001-12-20 | -72.41 |
| 2001-12-19 | -72.41 |
| 2001-12-18 | -71.63 |
| 2001-12-17 | -71.63 |
| 2001-12-14 | -72.41 |
| 2001-12-13 | -73.20 |
| 2001-12-12 | -74.38 |
| 2001-12-11 | -74.38 |
| 2001-12-10 | -75.17 |
| 2001-12-07 | -75.57 |
| 2001-12-06 | -74.38 |
| 2001-12-05 | -75.57 |
| 2001-12-04 | -75.57 |
| 2001-12-03 | -75.57 |
| 2001-11-30 | -75.57 |
| 2001-11-29 | -76.35 |
| 2001-11-28 | -76.35 |
| 2001-11-27 | -76.35 |
| 2001-11-26 | -75.96 |
| 2001-11-23 | -78.33 |
| 2001-11-22 | -78.33 |
| 2001-11-21 | -78.33 |
| 2001-11-20 | -78.33 |
| 2001-11-19 | -78.33 |
| 2001-11-16 | -78.33 |
| 2001-11-15 | -78.33 |
| 2001-11-14 | -78.33 |
| 2001-11-13 | -78.33 |
| 2001-11-12 | -78.33 |
| 2001-11-09 | -78.33 |
| 2001-11-08 | -78.33 |
| 2001-11-07 | -78.33 |
| 2001-11-06 | -78.33 |
| 2001-11-05 | -78.33 |
| 2001-11-02 | -78.33 |
| 2001-11-01 | -78.33 |
| 2001-10-31 | -78.33 |
| 2001-10-30 | -80.30 |
| 2001-10-29 | -80.30 |
| 2001-10-26 | -80.30 |
| 2001-10-24 | -80.30 |
| 2001-10-23 | -80.30 |
| 2001-10-22 | -80.30 |
| 2001-10-19 | -80.30 |
| 2001-10-18 | -80.30 |
| 2001-10-17 | -80.30 |
| 2001-10-16 | -80.30 |
| 2001-10-15 | -80.30 |
| 2001-10-12 | -80.30 |
| 2001-10-11 | -80.30 |
| 2001-10-10 | -80.30 |
| 2001-10-09 | -80.30 |
| 2001-10-08 | -80.30 |
| 2001-10-05 | -80.30 |
| 2001-10-04 | -80.30 |
| 2001-10-03 | -80.30 |
| 2001-09-28 | -80.30 |
| 2001-09-27 | -80.30 |
| 2001-09-26 | -80.30 |
| 2001-09-25 | -80.30 |
| 2001-09-24 | -80.30 |
| 2001-09-21 | -80.30 |
| 2001-09-20 | -80.30 |
| 2001-09-19 | -80.30 |
| 2001-09-18 | -80.30 |
| 2001-09-17 | -80.30 |
| 2001-09-14 | -80.30 |
| 2001-09-13 | -80.30 |
| 2001-09-12 | -80.30 |
| 2001-09-11 | -80.30 |
| 2001-09-10 | -80.30 |
| 2001-09-07 | -80.30 |
| 2001-09-06 | -80.30 |
| 2001-09-05 | -80.30 |
| 2001-09-04 | -80.30 |
| 2001-09-03 | -80.30 |
| 2001-08-31 | -80.30 |
| 2001-08-30 | -80.30 |
| 2001-08-29 | -80.30 |
| 2001-08-28 | -77.14 |
| 2001-08-27 | -76.35 |
| 2001-08-24 | -75.17 |
| 2001-08-23 | -74.78 |
| 2001-08-22 | -74.78 |
| 2001-08-21 | -73.20 |
| 2001-08-20 | -72.41 |
| 2001-08-17 | -71.63 |
| 2001-08-16 | -71.63 |
| 2001-08-15 | -71.63 |
| 2001-08-14 | -71.63 |
| 2001-08-13 | -71.63 |
| 2001-08-10 | -71.63 |
| 2001-08-09 | -71.63 |
| 2001-08-08 | -71.63 |
| 2001-08-07 | -71.63 |
| 2001-08-06 | -71.63 |
| 2001-08-03 | -71.63 |
| 2001-08-02 | -71.63 |
| 2001-08-01 | -70.84 |
| 2001-07-31 | -70.84 |
| 2001-07-30 | -70.84 |
| 2001-07-27 | -70.84 |
| 2001-07-26 | -70.84 |
| 2001-07-24 | -70.84 |
| 2001-07-23 | -70.84 |
| 2001-07-20 | -70.84 |
| 2001-07-19 | -70.84 |
| 2001-07-18 | -70.84 |
| 2001-07-17 | -70.84 |
| 2001-07-16 | -70.84 |
| 2001-07-13 | -70.84 |
| 2001-07-12 | -72.41 |
| 2001-07-11 | -72.41 |
| 2001-07-10 | -72.41 |
| 2001-07-09 | -72.41 |
| 2001-07-05 | -72.41 |
| 2001-07-04 | -72.41 |
| 2001-07-03 | -72.41 |
| 2001-06-29 | -72.41 |
| 2001-06-28 | -73.99 |
| 2001-06-27 | -73.99 |
| 2001-06-26 | -73.99 |
| 2001-06-22 | -73.99 |
| 2001-06-21 | -73.99 |
| 2001-06-20 | -73.99 |
| 2001-06-19 | -73.99 |
| 2001-06-18 | -73.99 |
| 2001-06-15 | -73.60 |
| 2001-06-14 | -73.60 |
| 2001-06-13 | -73.60 |
| 2001-06-12 | -73.60 |
| 2001-06-11 | -73.60 |
| 2001-06-08 | -73.60 |
| 2001-06-07 | -73.60 |
| 2001-06-06 | -73.60 |
| 2001-06-05 | -73.60 |
| 2001-06-04 | -73.60 |
| 2001-06-01 | -73.60 |
| 2001-05-31 | -73.60 |
| 2001-05-30 | -73.60 |
| 2001-05-29 | -73.60 |
| 2001-05-28 | -73.60 |
| 2001-05-25 | -73.60 |
| 2001-05-24 | -73.60 |
| 2001-05-23 | -73.60 |
| 2001-05-22 | -76.75 |
| 2001-05-21 | -76.75 |
| 2001-05-18 | -75.17 |
| 2001-05-17 | -75.17 |
| 2001-05-16 | -74.78 |
| 2001-05-15 | -74.78 |
| 2001-05-14 | -74.78 |
| 2001-05-11 | -74.78 |
| 2001-05-10 | -74.38 |
| 2001-05-09 | -74.38 |
| 2001-05-08 | -74.38 |
| 2001-05-07 | -74.38 |
| 2001-05-04 | -74.38 |
| 2001-05-03 | -74.38 |
| 2001-05-02 | -74.38 |
| 2001-04-27 | -74.38 |
| 2001-04-26 | -74.38 |
| 2001-04-25 | -74.38 |
| 2001-04-24 | -74.38 |
| 2001-04-23 | -74.38 |
| 2001-04-20 | -74.38 |
| 2001-04-19 | -74.38 |
| 2001-04-18 | -74.38 |
| 2001-04-17 | -74.38 |
| 2001-04-12 | -74.38 |
| 2001-04-11 | -75.17 |
| 2001-04-10 | -75.17 |
| 2001-04-09 | -76.75 |
| 2001-04-06 | -76.75 |
| 2001-04-04 | -76.75 |
| 2001-04-03 | -76.75 |
| 2001-04-02 | -74.78 |
| 2001-03-30 | -74.78 |
| 2001-03-29 | -76.35 |
| 2001-03-28 | -76.35 |
| 2001-03-27 | -75.57 |
| 2001-03-26 | -75.57 |
| 2001-03-23 | -75.57 |
| 2001-03-22 | -75.57 |
| 2001-03-21 | -75.57 |
| 2001-03-20 | -75.57 |
| 2001-03-19 | -75.57 |
| 2001-03-16 | -74.78 |
| 2001-03-15 | -74.78 |
| 2001-03-14 | -74.78 |
| 2001-03-13 | -74.78 |
| 2001-03-12 | -73.20 |
| 2001-03-09 | -73.20 |
| 2001-03-08 | -73.20 |
| 2001-03-07 | -73.20 |
| 2001-03-06 | -74.78 |
| 2001-03-05 | -74.78 |
| 2001-03-02 | -74.78 |
| 2001-03-01 | -74.78 |
| 2001-02-28 | -74.78 |
| 2001-02-27 | -73.99 |
| 2001-02-26 | -73.99 |
| 2001-02-23 | -73.99 |
| 2001-02-22 | -73.99 |
| 2001-02-21 | -73.99 |
| 2001-02-20 | -73.99 |
| 2001-02-19 | -73.99 |
| 2001-02-16 | -73.20 |
| 2001-02-15 | -73.20 |
| 2001-02-14 | -73.20 |
| 2001-02-13 | -73.20 |
| 2001-02-12 | -73.20 |
| 2001-02-09 | -72.41 |
| 2001-02-08 | -71.63 |
| 2001-02-07 | -70.84 |
| 2001-02-06 | -70.84 |
| 2001-02-05 | -70.84 |
| 2001-02-02 | -70.84 |
| 2001-02-01 | -70.84 |
| 2001-01-31 | -70.84 |
| 2001-01-30 | -70.84 |
| 2001-01-29 | -70.84 |
| 2001-01-23 | -70.84 |
| 2001-01-22 | -70.84 |
| 2001-01-19 | -70.84 |
| 2001-01-18 | -70.84 |
| 2001-01-17 | -70.84 |
| 2001-01-16 | -70.84 |
| 2001-01-15 | -70.84 |
| 2001-01-12 | -70.84 |
| 2001-01-11 | -70.84 |
| 2001-01-10 | -70.84 |
| 2001-01-09 | -70.84 |
| 2001-01-08 | -70.84 |
| 2001-01-05 | -70.84 |
| 2001-01-04 | -70.84 |
| 2001-01-03 | -70.84 |
| 2001-01-02 | -70.84 |
| 2000-12-29 | -70.84 |
| 2000-12-28 | -70.84 |
| 2000-12-27 | -70.84 |
| 2000-12-22 | -70.84 |
| 2000-12-21 | -70.84 |
| 2000-12-20 | -70.84 |
| 2000-12-19 | -70.84 |
| 2000-12-18 | -70.84 |
| 2000-12-15 | -70.84 |
| 2000-12-14 | -70.84 |
| 2000-12-13 | -70.84 |
| 2000-12-12 | -70.84 |
| 2000-12-11 | -70.84 |
| 2000-12-08 | -70.84 |
| 2000-12-07 | -70.84 |
| 2000-12-06 | -70.84 |
| 2000-12-05 | -70.84 |
| 2000-12-04 | -70.84 |
| 2000-12-01 | -70.84 |
| 2000-11-30 | -70.84 |
| 2000-11-29 | -70.84 |
| 2000-11-28 | -70.84 |
| 2000-11-27 | -70.84 |
| 2000-11-24 | -70.84 |
| 2000-11-23 | -70.84 |
| 2000-11-22 | -70.84 |
| 2000-11-21 | -70.84 |
| 2000-11-20 | -70.84 |
| 2000-11-17 | -70.84 |
| 2000-11-16 | -70.84 |
| 2000-11-15 | -70.84 |
| 2000-11-14 | -70.84 |
| 2000-11-13 | -70.84 |
| 2000-11-10 | -70.84 |
| 2000-11-09 | -70.84 |
| 2000-11-08 | -70.84 |
| 2000-11-07 | -70.84 |
| 2000-11-06 | -70.84 |
| 2000-11-03 | -70.84 |
| 2000-11-02 | -70.84 |
| 2000-11-01 | -70.84 |
| 2000-10-31 | -70.84 |
| 2000-10-30 | -70.84 |
| 2000-10-27 | -70.84 |
| 2000-10-26 | -70.84 |
| 2000-10-25 | -70.84 |
| 2000-10-24 | -70.84 |
| 2000-10-23 | -70.84 |
| 2000-10-20 | -70.84 |
| 2000-10-19 | -70.84 |
| 2000-10-18 | -70.84 |
| 2000-10-17 | -70.84 |
| 2000-10-16 | -70.84 |
| 2000-10-13 | -70.84 |
| 2000-10-12 | -70.84 |
| 2000-10-11 | -70.84 |
| 2000-10-10 | -70.84 |
| 2000-10-09 | -70.84 |
| 2000-10-05 | -70.84 |
| 2000-10-04 | -70.84 |
| 2000-10-03 | -70.84 |
| 2000-09-29 | -70.84 |
| 2000-09-28 | -70.84 |
| 2000-09-27 | -70.84 |
| 2000-09-26 | -70.84 |
| 2000-09-25 | -70.84 |
| 2000-09-22 | -70.84 |
| 2000-09-21 | -70.84 |
| 2000-09-20 | -70.84 |
| 2000-09-19 | -70.84 |
| 2000-09-18 | -70.84 |
| 2000-09-15 | -70.84 |
| 2000-09-14 | -70.84 |
| 2000-09-12 | -70.84 |
| 2000-09-11 | -70.84 |
| 2000-09-08 | -70.84 |
| 2000-09-07 | -70.84 |
| 2000-09-06 | -70.84 |
| 2000-09-05 | -70.84 |
| 2000-09-04 | -70.84 |
| 2000-09-01 | -70.84 |
| 2000-08-31 | -70.84 |
| 2000-08-30 | -70.84 |
| 2000-08-29 | -70.84 |
| 2000-08-28 | -70.84 |
| 2000-08-25 | -70.84 |
| 2000-08-24 | -70.84 |
| 2000-08-23 | -70.84 |
| 2000-08-22 | -70.84 |
| 2000-08-21 | -70.84 |
| 2000-08-18 | -70.84 |
| 2000-08-17 | -70.84 |
| 2000-08-16 | -70.84 |
| 2000-08-15 | -69.26 |
| 2000-08-14 | -66.90 |
| 2000-08-11 | -66.90 |
| 2000-08-10 | -66.90 |
| 2000-08-09 | -66.90 |
| 2000-08-08 | -68.47 |
| 2000-08-07 | -68.47 |
| 2000-08-04 | -68.47 |
| 2000-08-03 | -68.47 |
| 2000-08-02 | -68.47 |
| 2000-08-01 | -68.47 |
| 2000-07-31 | -68.47 |
| 2000-07-28 | -68.47 |
| 2000-07-27 | -68.47 |
| 2000-07-26 | -68.08 |
| 2000-07-25 | -68.47 |
| 2000-07-24 | -67.69 |
| 2000-07-21 | -67.69 |
| 2000-07-20 | -66.90 |
| 2000-07-19 | -66.11 |
| 2000-07-18 | -65.32 |
| 2000-07-17 | -65.32 |
| 2000-07-14 | -69.66 |
| 2000-07-13 | -69.66 |
| 2000-07-12 | -69.66 |
| 2000-07-11 | -67.88 |
| 2000-07-10 | -67.88 |
| 2000-07-07 | -67.88 |
| 2000-07-06 | -67.88 |
| 2000-07-05 | -67.88 |
| 2000-07-04 | -67.88 |
| 2000-07-03 | -67.88 |
| 2000-06-30 | -67.88 |
| 2000-06-29 | -67.88 |
| 2000-06-28 | -67.88 |
| 2000-06-27 | -67.88 |
| 2000-06-26 | -67.88 |
| 2000-06-23 | -67.88 |
| 2000-06-22 | -67.88 |
| 2000-06-21 | -67.88 |
| 2000-06-20 | -67.88 |
| 2000-06-19 | -64.75 |
| 2000-06-16 | -64.75 |
| 2000-06-15 | -64.75 |
| 2000-06-14 | -64.75 |
| 2000-06-13 | -64.75 |
| 2000-06-12 | -64.75 |
| 2000-06-09 | -64.75 |
| 2000-06-08 | -64.75 |
| 2000-06-07 | -64.75 |
| 2000-06-05 | -64.75 |
| 2000-06-02 | -64.75 |
| 2000-06-01 | -64.75 |
| 2000-05-31 | -64.75 |
| 2000-05-30 | -64.75 |
| 2000-05-29 | -64.75 |
| 2000-05-26 | -64.75 |
| 2000-05-25 | -63.18 |
| 2000-05-24 | -63.18 |
| 2000-05-23 | -61.62 |
| 2000-05-22 | -61.62 |
| 2000-05-19 | -61.62 |
| 2000-05-18 | -60.05 |
| 2000-05-17 | -60.05 |
| 2000-05-16 | -60.05 |
| 2000-05-15 | -61.62 |
| 2000-05-12 | -62.40 |
| 2000-05-10 | -63.18 |
| 2000-05-09 | -63.18 |
| 2000-05-08 | -64.75 |
| 2000-05-05 | -64.75 |
| 2000-05-04 | -66.32 |
| 2000-05-03 | -66.32 |
| 2000-05-02 | -67.10 |
| 2000-04-28 | -67.10 |
| 2000-04-27 | -67.10 |
| 2000-04-26 | -66.32 |
| 2000-04-25 | -66.32 |
| 2000-04-20 | -66.32 |
| 2000-04-19 | -66.32 |
| 2000-04-18 | -66.32 |
| 2000-04-17 | -63.97 |
| 2000-04-14 | -63.97 |
| 2000-04-13 | -63.97 |
| 2000-04-12 | -63.97 |
| 2000-04-11 | -64.75 |
| 2000-04-10 | -62.79 |
| 2000-04-07 | -62.79 |
| 2000-04-06 | -62.79 |
| 2000-04-05 | -62.79 |
| 2000-04-03 | -61.22 |
| 2000-03-31 | -61.22 |
| 2000-03-30 | -61.22 |
| 2000-03-29 | -61.22 |
| 2000-03-28 | -61.22 |
| 2000-03-27 | -60.44 |
| 2000-03-24 | -60.05 |
| 2000-03-23 | -60.05 |
| 2000-03-22 | -60.05 |
| 2000-03-21 | -60.05 |
| 2000-03-20 | -60.44 |
| 2000-03-17 | -60.05 |
| 2000-03-16 | -60.83 |
| 2000-03-15 | -60.83 |
| 2000-03-14 | -60.83 |
| 2000-03-13 | -59.27 |
| 2000-03-10 | -59.27 |
| 2000-03-09 | -60.05 |
| 2000-03-08 | -58.87 |
| 2000-03-07 | -58.87 |
| 2000-03-06 | -60.44 |
| 2000-03-03 | -59.27 |
| 2000-03-02 | -59.27 |
| 2000-03-01 | -59.27 |
| 2000-02-29 | -59.27 |
| 2000-02-28 | -57.70 |
| 2000-02-25 | -57.70 |
| 2000-02-24 | -57.70 |
| 2000-02-23 | -56.13 |
| 2000-02-22 | -51.04 |
| 2000-02-21 | -50.26 |
| 2000-02-18 | -50.26 |
| 2000-02-17 | -50.65 |
| 2000-02-16 | -55.74 |
| 2000-02-15 | -57.70 |
| 2000-02-14 | -64.75 |
| 2000-02-11 | -64.75 |
| 2000-02-10 | -65.14 |
| 2000-02-09 | -65.53 |
| 2000-02-08 | -65.92 |
| 2000-02-03 | -66.32 |
| 2000-02-02 | -66.32 |
| 2000-02-01 | -66.32 |
| 2000-01-31 | -66.32 |
| 2000-01-28 | -66.32 |
| 2000-01-27 | -66.32 |
| 2000-01-26 | -64.75 |
| 2000-01-25 | -64.75 |
| 2000-01-24 | -64.75 |
| 2000-01-21 | -67.49 |
| 2000-01-20 | -67.88 |
| 2000-01-19 | -66.32 |
| 2000-01-18 | -66.32 |
| 2000-01-17 | -66.32 |
| 2000-01-14 | -66.71 |
| 2000-01-13 | -65.53 |
| 2000-01-12 | -65.92 |
| 2000-01-11 | -64.75 |
| 2000-01-10 | -64.75 |
| 2000-01-07 | -64.75 |
| 2000-01-06 | -64.75 |
| 2000-01-05 | -64.75 |
| 2000-01-04 | -64.75 |
| 2000-01-03 | -64.75 |
| 1999-12-30 | -63.18 |
| 1999-12-29 | -63.18 |
| 1999-12-28 | -63.18 |
| 1999-12-24 | -63.18 |
| 1999-12-23 | -62.40 |
| 1999-12-22 | -62.01 |
| 1999-12-21 | -61.62 |
| 1999-12-20 | -61.62 |
| 1999-12-17 | -61.62 |
| 1999-12-16 | -61.22 |
| 1999-12-15 | -60.83 |
| 1999-12-14 | -60.05 |
| 1999-12-13 | -57.31 |
| 1999-12-10 | -58.87 |
| 1999-12-09 | -58.87 |
| 1999-12-08 | -58.87 |
| 1999-12-07 | -58.87 |
| 1999-12-06 | -58.87 |
| 1999-12-03 | -58.87 |
| 1999-12-02 | -58.87 |
| 1999-12-01 | -58.87 |
| 1999-11-30 | -58.87 |
| 1999-11-29 | -59.66 |
| 1999-11-26 | -59.66 |
| 1999-11-25 | -59.66 |
| 1999-11-24 | -59.66 |
| 1999-11-23 | -59.66 |
| 1999-11-22 | -59.66 |
| 1999-11-19 | -59.66 |
| 1999-11-18 | -59.66 |
| 1999-11-17 | -57.70 |
| 1999-11-16 | -56.92 |
| 1999-11-15 | -58.87 |
| 1999-11-12 | -58.87 |
| 1999-11-11 | -57.70 |
| 1999-11-10 | -58.87 |
| 1999-11-09 | -58.48 |
| 1999-11-08 | -58.48 |
| 1999-11-05 | -57.70 |
| 1999-11-04 | -58.48 |
| 1999-11-03 | -57.70 |
| 1999-11-02 | -60.83 |
| 1999-11-01 | -62.40 |
| 1999-10-29 | -62.40 |
| 1999-10-28 | -62.40 |
| 1999-10-27 | -62.40 |
| 1999-10-26 | -62.40 |
| 1999-10-25 | -62.40 |
| 1999-10-22 | -63.18 |
| 1999-10-21 | -63.18 |
| 1999-10-20 | -63.18 |
| 1999-10-19 | -63.18 |
| 1999-10-15 | -63.18 |
| 1999-10-14 | -61.63 |
| 1999-10-13 | -60.86 |
| 1999-10-12 | -60.86 |
| 1999-10-11 | -60.47 |
| 1999-10-08 | -60.47 |
| 1999-10-07 | -60.47 |
| 1999-10-06 | -58.92 |
| 1999-10-05 | -58.53 |
| 1999-10-04 | -59.31 |
| 1999-09-30 | -59.31 |
| 1999-09-29 | -59.31 |
| 1999-09-28 | -58.92 |
| 1999-09-27 | -60.08 |
| 1999-09-24 | -57.37 |
| 1999-09-23 | -57.37 |
| 1999-09-22 | -57.37 |
| 1999-09-21 | -57.37 |
| 1999-09-20 | -57.37 |
| 1999-09-17 | -57.37 |
| 1999-09-15 | -57.37 |
| 1999-09-14 | -57.37 |
| 1999-09-13 | -57.37 |
| 1999-09-10 | -57.37 |
| 1999-09-09 | -57.37 |
| 1999-09-08 | -57.37 |
| 1999-09-07 | -57.37 |
| 1999-09-06 | -57.37 |
| 1999-09-03 | -57.76 |
| 1999-09-02 | -57.76 |
| 1999-09-01 | -59.31 |
| 1999-08-31 | -61.24 |
| 1999-08-30 | -61.24 |
| 1999-08-27 | -61.24 |
| 1999-08-26 | -61.24 |
| 1999-08-25 | -61.24 |
| 1999-08-24 | -61.24 |
| 1999-08-23 | -61.24 |
| 1999-08-20 | -57.37 |
| 1999-08-19 | -57.37 |
| 1999-08-18 | -57.37 |
| 1999-08-17 | -57.37 |
| 1999-08-16 | -57.37 |
| 1999-08-13 | -57.37 |
| 1999-08-12 | -57.37 |
| 1999-08-11 | -57.37 |
| 1999-08-10 | -57.37 |
| 1999-08-09 | -57.37 |
| 1999-08-06 | -57.37 |
| 1999-08-05 | -57.37 |
| 1999-08-04 | -57.37 |
| 1999-08-03 | -57.37 |
| 1999-08-02 | -57.37 |
| 1999-07-30 | -57.37 |
| 1999-07-29 | -57.37 |
| 1999-07-28 | -57.37 |
| 1999-07-27 | -57.37 |
| 1999-07-26 | -57.37 |
| 1999-07-23 | -57.37 |
| 1999-07-22 | -57.37 |
| 1999-07-21 | -57.37 |
| 1999-07-20 | -57.37 |
| 1999-07-19 | -57.37 |
| 1999-07-16 | -57.37 |
| 1999-07-15 | -57.37 |
| 1999-07-14 | -57.37 |
| 1999-07-13 | -57.37 |
| 1999-07-12 | -57.37 |
| 1999-07-09 | -57.37 |
| 1999-07-08 | -57.37 |
| 1999-07-07 | -57.37 |
| 1999-07-06 | -58.92 |
| 1999-07-05 | -59.31 |
| 1999-07-02 | -59.31 |
| 1999-06-30 | -59.31 |
| 1999-06-29 | -61.24 |
| 1999-06-28 | -61.24 |
| 1999-06-25 | -61.24 |
| 1999-06-24 | -60.86 |
| 1999-06-23 | -60.86 |
| 1999-06-22 | -61.24 |
| 1999-06-21 | -62.79 |
| 1999-06-17 | -63.18 |
| 1999-06-16 | -63.18 |
| 1999-06-15 | -63.18 |
| 1999-06-14 | -63.18 |
| 1999-06-11 | -63.18 |
| 1999-06-10 | -61.65 |
| 1999-06-09 | -59.73 |
| 1999-06-08 | -60.11 |
| 1999-06-07 | -60.11 |
| 1999-06-04 | -60.11 |
| 1999-06-03 | -59.73 |
| 1999-06-02 | -59.73 |
| 1999-06-01 | -59.73 |
| 1999-05-31 | -59.73 |
| 1999-05-28 | -59.73 |
| 1999-05-27 | -59.73 |
| 1999-05-26 | -59.73 |
| 1999-05-25 | -59.73 |
| 1999-05-24 | -59.73 |
| 1999-05-21 | -59.73 |
| 1999-05-20 | -59.73 |
| 1999-05-19 | -59.73 |
| 1999-05-18 | -59.73 |
| 1999-05-17 | -60.50 |
| 1999-05-14 | -60.50 |
| 1999-05-13 | -59.73 |
| 1999-05-12 | -59.73 |
| 1999-05-11 | -59.73 |
| 1999-05-10 | -59.73 |
| 1999-05-07 | -59.73 |
| 1999-05-06 | -60.11 |
| 1999-05-05 | -63.95 |
| 1999-05-04 | -64.33 |
| 1999-05-03 | -65.48 |
| 1999-04-30 | -65.48 |
| 1999-04-29 | -65.48 |
| 1999-04-28 | -65.48 |
| 1999-04-27 | -65.48 |
| 1999-04-26 | -65.48 |
| 1999-04-23 | -65.48 |
| 1999-04-22 | -65.48 |
| 1999-04-21 | -65.48 |
| 1999-04-20 | -65.48 |
| 1999-04-19 | -65.48 |
| 1999-04-16 | -65.48 |
| 1999-04-15 | -65.48 |
| 1999-04-14 | -65.48 |
| 1999-04-13 | -65.48 |
| 1999-04-12 | -65.48 |
| 1999-04-09 | -65.48 |
| 1999-04-08 | -65.48 |
| 1999-04-07 | -65.48 |
| 1999-04-01 | -65.48 |
| 1999-03-31 | -65.48 |
| 1999-03-30 | -65.48 |
| 1999-03-29 | -65.48 |
| 1999-03-26 | -64.33 |
| 1999-03-25 | -64.33 |
| 1999-03-24 | -64.33 |
| 1999-03-23 | -64.33 |
| 1999-03-22 | -64.33 |
| 1999-03-19 | -64.33 |
| 1999-03-18 | -64.33 |
| 1999-03-17 | -64.33 |
| 1999-03-16 | -64.33 |
| 1999-03-15 | -63.57 |
| 1999-03-12 | -63.57 |
| 1999-03-11 | -63.57 |
| 1999-03-10 | -63.57 |
| 1999-03-09 | -63.57 |
| 1999-03-08 | -63.57 |
| 1999-03-05 | -63.57 |
| 1999-03-04 | -63.57 |
| 1999-03-03 | -63.57 |
| 1999-03-02 | -63.57 |
| 1999-03-01 | -63.57 |
| 1999-02-26 | -63.57 |
| 1999-02-25 | -63.57 |
| 1999-02-24 | -63.57 |
| 1999-02-23 | -63.57 |
| 1999-02-22 | -63.57 |
| 1999-02-19 | -63.57 |
| 1999-02-15 | -63.57 |
| 1999-02-12 | -63.57 |
| 1999-02-11 | -63.57 |
| 1999-02-10 | -63.57 |
| 1999-02-09 | -63.18 |
| 1999-02-08 | -63.18 |
| 1999-02-05 | -63.18 |
| 1999-02-04 | -63.18 |
| 1999-02-03 | -63.18 |
| 1999-02-02 | -62.80 |
| 1999-02-01 | -62.80 |
| 1999-01-29 | -62.80 |
| 1999-01-28 | -62.80 |
| 1999-01-27 | -62.80 |
| 1999-01-26 | -62.80 |
| 1999-01-25 | -62.80 |
| 1999-01-22 | -62.80 |
| 1999-01-21 | -62.80 |
| 1999-01-20 | -62.41 |
| 1999-01-19 | -61.65 |
| 1999-01-18 | -61.65 |
| 1999-01-15 | -61.65 |
| 1999-01-14 | -61.65 |
| 1999-01-13 | -60.88 |
| 1999-01-12 | -60.88 |
| 1999-01-11 | -60.88 |
| 1999-01-08 | -60.88 |
| 1999-01-07 | -60.88 |
| 1999-01-06 | -60.88 |
| 1999-01-05 | -60.88 |
| 1999-01-04 | -60.11 |
| 1998-12-31 | -60.11 |
| 1998-12-30 | -60.11 |
| 1998-12-29 | -59.35 |
| 1998-12-28 | -58.96 |
| 1998-12-24 | -56.66 |
| 1998-12-23 | -55.89 |
| 1998-12-22 | -55.89 |
| 1998-12-21 | -55.89 |
| 1998-12-18 | -55.89 |
| 1998-12-17 | -55.89 |
| 1998-12-16 | -55.89 |
| 1998-12-15 | -55.89 |
| 1998-12-14 | -55.89 |
| 1998-12-11 | -55.89 |
| 1998-12-10 | -55.89 |
| 1998-12-09 | -55.89 |
| 1998-12-08 | -55.89 |
| 1998-12-07 | -55.89 |
| 1998-12-04 | -55.89 |
| 1998-12-03 | -55.89 |
| 1998-12-02 | -55.89 |
| 1998-12-01 | -55.89 |
| 1998-11-30 | -55.89 |
| 1998-11-27 | -55.89 |
| 1998-11-26 | -55.89 |
| 1998-11-25 | -57.81 |
| 1998-11-24 | -57.81 |
| 1998-11-23 | -60.88 |
| 1998-11-20 | -63.57 |
| 1998-11-19 | -63.57 |
| 1998-11-18 | -62.03 |
| 1998-11-17 | -61.65 |
| 1998-11-16 | -60.11 |
| 1998-11-13 | -59.73 |
| 1998-11-12 | -60.88 |
| 1998-11-11 | -60.88 |
| 1998-11-10 | -60.88 |
| 1998-11-09 | -60.88 |
| 1998-11-06 | -60.88 |
| 1998-11-05 | -59.35 |
| 1998-11-04 | -59.35 |
| 1998-11-03 | -59.35 |
| 1998-11-02 | -60.11 |
| 1998-10-30 | -60.11 |
| 1998-10-29 | -60.11 |
| 1998-10-27 | -60.11 |
| 1998-10-26 | -62.03 |
| 1998-10-23 | -62.03 |
| 1998-10-22 | -62.03 |
| 1998-10-21 | -62.03 |
| 1998-10-20 | -62.03 |
| 1998-10-19 | -62.03 |
| 1998-10-16 | -62.03 |
| 1998-10-15 | -62.03 |
| 1998-10-14 | -62.03 |
| 1998-10-13 | -62.03 |
| 1998-10-12 | -62.03 |
| 1998-10-09 | -62.03 |
| 1998-10-08 | -63.17 |
| 1998-10-07 | -63.17 |
| 1998-10-05 | -63.17 |
| 1998-09-30 | -63.17 |
| 1998-09-29 | -65.83 |
| 1998-09-28 | -65.83 |
| 1998-09-25 | -65.83 |
| 1998-09-24 | -65.83 |
| 1998-09-23 | -65.83 |
| 1998-09-22 | -65.83 |
| 1998-09-21 | -65.83 |
| 1998-09-18 | -65.83 |
| 1998-09-17 | -65.83 |
| 1998-09-16 | -65.83 |
| 1998-09-15 | -65.83 |
| 1998-09-14 | -65.83 |
| 1998-09-11 | -65.07 |
| 1998-09-10 | -65.07 |
| 1998-09-09 | -65.07 |
| 1998-09-08 | -65.07 |
| 1998-09-07 | -65.07 |
| 1998-09-04 | -65.07 |
| 1998-09-03 | -65.07 |
| 1998-09-02 | -65.07 |
| 1998-09-01 | -65.07 |
| 1998-08-31 | -65.07 |
| 1998-08-28 | -65.07 |
| 1998-08-27 | -65.07 |
| 1998-08-26 | -65.07 |
| 1998-08-25 | -65.07 |
| 1998-08-24 | -65.07 |
| 1998-08-21 | -65.07 |
| 1998-08-20 | -65.07 |
| 1998-08-19 | -65.07 |
| 1998-08-18 | -65.07 |
| 1998-08-14 | -65.07 |
| 1998-08-13 | -65.07 |
| 1998-08-12 | -65.07 |
| 1998-08-11 | -65.07 |
| 1998-08-10 | -65.07 |
| 1998-08-07 | -65.07 |
| 1998-08-06 | -65.07 |
| 1998-08-05 | -65.07 |
| 1998-08-04 | -65.07 |
| 1998-08-03 | -65.07 |
| 1998-07-31 | -65.07 |
| 1998-07-30 | -65.07 |
| 1998-07-29 | -65.07 |
| 1998-07-28 | -64.31 |
| 1998-07-27 | -64.31 |
| 1998-07-24 | -63.93 |
| 1998-07-23 | -63.93 |
| 1998-07-22 | -63.93 |
| 1998-07-21 | -63.93 |
| 1998-07-20 | -63.93 |
| 1998-07-17 | -63.93 |
| 1998-07-16 | -65.07 |
| 1998-07-15 | -63.93 |
| 1998-07-14 | -63.93 |
| 1998-07-13 | -63.93 |
| 1998-07-10 | -63.93 |
| 1998-07-09 | -63.17 |
| 1998-07-08 | -63.17 |
| 1998-07-07 | -63.17 |
| 1998-07-06 | -63.17 |
| 1998-07-03 | -63.17 |
| 1998-07-02 | -63.17 |
| 1998-06-30 | -63.17 |
| 1998-06-29 | -63.17 |
| 1998-06-26 | -63.17 |
| 1998-06-25 | -63.17 |
| 1998-06-24 | -63.17 |
| 1998-06-23 | -63.17 |
| 1998-06-22 | -63.17 |
| 1998-06-19 | -63.17 |
| 1998-06-18 | -63.17 |
| 1998-06-17 | -63.93 |
| 1998-06-16 | -63.93 |
| 1998-06-15 | -63.93 |
| 1998-06-12 | -55.75 |
| 1998-06-11 | -55.75 |
| 1998-06-10 | -55.75 |
| 1998-06-09 | -55.75 |
| 1998-06-08 | -55.75 |
| 1998-06-05 | -55.75 |
| 1998-06-04 | -55.75 |
| 1998-06-03 | -55.75 |
| 1998-06-02 | -55.75 |
| 1998-06-01 | -55.75 |
| 1998-05-29 | -55.75 |
| 1998-05-28 | -55.75 |
| 1998-05-27 | -54.26 |
| 1998-05-26 | -54.26 |
| 1998-05-25 | -54.26 |
| 1998-05-22 | -54.26 |
| 1998-05-21 | -54.26 |
| 1998-05-20 | -54.26 |
| 1998-05-19 | -54.26 |
| 1998-05-18 | -54.26 |
| 1998-05-15 | -54.26 |
| 1998-05-14 | -54.26 |
| 1998-05-13 | -54.26 |
| 1998-05-12 | -54.26 |
| 1998-05-11 | -52.77 |
| 1998-05-08 | -52.77 |
| 1998-05-07 | -52.03 |
| 1998-05-06 | -52.03 |
| 1998-05-05 | -51.66 |
| 1998-05-04 | -51.66 |
| 1998-05-01 | -51.66 |
| 1998-04-30 | -47.94 |
| 1998-04-29 | -47.94 |
| 1998-04-28 | -47.94 |
| 1998-04-27 | -47.94 |
| 1998-04-24 | -47.94 |
| 1998-04-23 | -47.57 |
| 1998-04-22 | -47.57 |
| 1998-04-21 | -47.57 |
| 1998-04-20 | -47.57 |
| 1998-04-17 | -47.57 |
| 1998-04-16 | -47.57 |
| 1998-04-15 | -47.57 |
| 1998-04-14 | -47.57 |
| 1998-04-09 | -47.57 |
| 1998-04-08 | -47.57 |
| 1998-04-07 | -47.57 |
| 1998-04-03 | -47.57 |
| 1998-04-02 | -47.57 |
| 1998-04-01 | -47.57 |
| 1998-03-31 | -47.57 |
| 1998-03-30 | -47.94 |
| 1998-03-27 | -47.94 |
| 1998-03-26 | -48.68 |
| 1998-03-25 | -48.68 |
| 1998-03-24 | -47.94 |
| 1998-03-23 | -47.94 |
| 1998-03-20 | -47.94 |
| 1998-03-19 | -47.57 |
| 1998-03-18 | -47.94 |
| 1998-03-17 | -47.94 |
| 1998-03-16 | -47.94 |
| 1998-03-13 | -48.31 |
| 1998-03-12 | -48.31 |
| 1998-03-11 | -48.31 |
| 1998-03-10 | -48.31 |
| 1998-03-09 | -48.31 |
| 1998-03-06 | -48.31 |
| 1998-03-05 | -48.31 |
| 1998-03-04 | -47.20 |
| 1998-03-03 | -48.31 |
| 1998-03-02 | -46.45 |
| 1998-02-27 | -46.45 |
| 1998-02-26 | -46.45 |
| 1998-02-25 | -47.94 |
| 1998-02-24 | -48.68 |
| 1998-02-23 | -44.97 |
| 1998-02-20 | -44.97 |
| 1998-02-19 | -44.97 |
| 1998-02-18 | -44.97 |
| 1998-02-17 | -44.22 |
| 1998-02-16 | -44.59 |
| 1998-02-13 | -43.11 |
| 1998-02-12 | -41.25 |
| 1998-02-11 | -33.44 |
| 1998-02-10 | -33.44 |
| 1998-02-09 | -33.44 |
| 1998-02-06 | -33.44 |
| 1998-02-05 | -33.44 |
| 1998-02-04 | -33.44 |
| 1998-02-03 | -33.44 |
| 1998-02-02 | -33.44 |
| 1998-01-27 | -33.44 |
| 1998-01-26 | -40.50 |
| 1998-01-23 | -40.50 |
| 1998-01-22 | -40.50 |
| 1998-01-21 | -40.50 |
| 1998-01-20 | -40.50 |
| 1998-01-19 | -40.50 |
| 1998-01-16 | -40.50 |
| 1998-01-15 | -40.50 |
| 1998-01-14 | -40.50 |
| 1998-01-13 | -40.50 |
| 1998-01-12 | -33.07 |
| 1998-01-09 | -33.07 |
| 1998-01-08 | -33.07 |
| 1998-01-07 | -33.07 |
| 1998-01-06 | -33.07 |
| 1998-01-05 | -33.07 |
| 1998-01-02 | -33.07 |
| 1997-12-31 | -33.07 |
| 1997-12-30 | -34.55 |
| 1997-12-29 | -35.67 |
| 1997-12-24 | -35.67 |
| 1997-12-23 | -35.67 |
| 1997-12-22 | -35.67 |
| 1997-12-19 | -34.18 |
| 1997-12-18 | -34.18 |
| 1997-12-17 | -34.18 |
| 1997-12-16 | -34.18 |
| 1997-12-15 | -32.69 |
| 1997-12-12 | -32.69 |
| 1997-12-11 | -32.69 |
| 1997-12-10 | -32.32 |
| 1997-12-09 | -32.32 |
| 1997-12-08 | -32.32 |
| 1997-12-05 | -32.32 |
| 1997-12-04 | -32.69 |
| 1997-12-03 | -32.69 |
| 1997-12-02 | -34.18 |
| 1997-12-01 | -34.18 |
| 1997-11-28 | -35.67 |
| 1997-11-27 | -35.67 |
| 1997-11-26 | -35.67 |
| 1997-11-25 | -35.67 |
| 1997-11-24 | -35.67 |
| 1997-11-21 | -35.67 |
| 1997-11-20 | -33.81 |
| 1997-11-19 | -33.81 |
| 1997-11-18 | -33.81 |
| 1997-11-17 | -34.55 |
| 1997-11-14 | -34.55 |
| 1997-11-13 | -34.55 |
| 1997-11-12 | -34.55 |
| 1997-11-11 | -34.55 |
| 1997-11-10 | -34.55 |
| 1997-11-07 | -33.07 |
| 1997-11-06 | -30.83 |
| 1997-11-05 | -30.83 |
| 1997-11-04 | -31.21 |
| 1997-11-03 | -32.32 |
| 1997-10-31 | -33.07 |
| 1997-10-30 | -33.07 |
| 1997-10-29 | -32.32 |
| 1997-10-28 | -33.07 |
| 1997-10-27 | -31.21 |
| 1997-10-24 | -27.49 |
| 1997-10-23 | -26.37 |
| 1997-10-22 | -26.37 |
| 1997-10-21 | -26.37 |
| 1997-10-20 | -25.63 |
| 1997-10-17 | -21.91 |
| 1997-10-16 | -21.91 |
| 1997-10-15 | -21.91 |
| 1997-10-14 | -18.19 |
| 1997-10-13 | -10.75 |
| 1997-10-09 | -8.89 |
| 1997-10-08 | -8.89 |
| 1997-10-07 | -8.89 |
| 1997-10-06 | -8.89 |
| 1997-10-03 | -8.89 |
| 1997-09-30 | -8.89 |
| 1997-09-29 | -7.07 |
| 1997-09-26 | -1.61 |
| 1997-09-25 | -1.61 |
| 1997-09-24 | -2.52 |
| 1997-09-23 | -2.52 |
| 1997-09-22 | -1.61 |
| 1997-09-19 | -1.61 |
| 1997-09-18 | -1.61 |
| 1997-09-16 | 0.22 |
| 1997-09-15 | 0.22 |
| 1997-09-12 | 0.22 |
| 1997-09-11 | 2.04 |
| 1997-09-10 | 2.04 |
| 1997-09-09 | 3.86 |
| 1997-09-08 | 2.95 |
| 1997-09-05 | 2.04 |
| 1997-09-04 | -1.61 |
| 1997-09-03 | 2.04 |
| 1997-09-02 | 0.22 |
| 1997-09-01 | 2.04 |
| 1997-08-29 | 0.22 |
| 1997-08-28 | -2.52 |
| 1997-08-27 | -4.34 |
| 1997-08-26 | -5.25 |
| 1997-08-25 | -8.89 |
| 1997-08-22 | -8.89 |
| 1997-08-21 | -8.89 |
| 1997-08-20 | -9.81 |
| 1997-08-19 | -10.72 |
| 1997-08-15 | -7.98 |
| 1997-08-14 | -7.07 |
| 1997-08-13 | -5.25 |
| 1997-08-12 | -5.25 |
| 1997-08-11 | -4.34 |
| 1997-08-08 | -6.16 |
| 1997-08-07 | -7.07 |
| 1997-08-06 | -3.43 |
| 1997-08-05 | -5.25 |
| 1997-08-04 | -6.16 |
| 1997-08-01 | -8.89 |
| 1997-07-31 | -8.89 |
| 1997-07-30 | -8.89 |
| 1997-07-29 | -7.98 |
| 1997-07-28 | -10.72 |
| 1997-07-25 | -8.89 |
| 1997-07-24 | -8.89 |
| 1997-07-23 | -8.89 |
| 1997-07-22 | -8.89 |
| 1997-07-21 | -10.72 |
| 1997-07-18 | -9.81 |
| 1997-07-17 | -10.72 |
| 1997-07-16 | -8.89 |
| 1997-07-15 | -10.72 |
| 1997-07-14 | -10.72 |
| 1997-07-11 | -13.45 |
| 1997-07-10 | -12.54 |
| 1997-07-09 | -12.54 |
| 1997-07-08 | -12.54 |
| 1997-07-07 | -12.54 |
| 1997-07-04 | -15.27 |
| 1997-07-03 | -12.54 |
| 1997-06-27 | -12.54 |
| 1997-06-26 | -12.54 |
| 1997-06-25 | -12.54 |
| 1997-06-24 | -12.54 |
| 1997-06-23 | -12.54 |
| 1997-06-20 | -12.54 |
| 1997-06-19 | -12.54 |
| 1997-06-18 | -12.54 |
| 1997-06-17 | -8.53 |
| 1997-06-16 | -9.39 |
| 1997-06-13 | -8.53 |
| 1997-06-12 | -9.39 |
| 1997-06-11 | -5.97 |
| 1997-06-10 | -6.82 |
| 1997-06-06 | -5.97 |
| 1997-06-05 | -4.26 |
| 1997-06-04 | -7.68 |
| 1997-06-03 | -11.95 |
| 1997-06-02 | -11.95 |
| 1997-05-30 | -12.80 |
| 1997-05-29 | -11.95 |
| 1997-05-28 | -11.95 |
| 1997-05-27 | -11.95 |
| 1997-05-26 | -11.95 |
| 1997-05-23 | -12.80 |
| 1997-05-22 | -11.95 |
| 1997-05-21 | -11.09 |
| 1997-05-20 | -12.80 |
| 1997-05-19 | -11.95 |
| 1997-05-16 | -18.79 |
| 1997-05-15 | -17.93 |
| 1997-05-14 | -19.64 |
| 1997-05-13 | -19.64 |
| 1997-05-12 | -19.64 |
| 1997-05-09 | -20.50 |
| 1997-05-08 | -19.64 |
| 1997-05-07 | -19.64 |
| 1997-05-06 | -20.50 |
| 1997-05-05 | -23.06 |
| 1997-05-02 | -23.06 |
| 1997-05-01 | -23.92 |
| 1997-04-30 | -23.92 |
| 1997-04-29 | -23.06 |
| 1997-04-28 | -23.06 |
| 1997-04-25 | -23.06 |
| 1997-04-24 | -23.06 |
| 1997-04-23 | -23.06 |
| 1997-04-22 | -23.06 |
| 1997-04-21 | -24.77 |
| 1997-04-18 | -24.77 |
| 1997-04-17 | -24.77 |
| 1997-04-16 | -24.77 |
| 1997-04-15 | -24.77 |
| 1997-04-14 | -24.77 |
| 1997-04-11 | -24.77 |
| 1997-04-10 | -24.77 |
| 1997-04-09 | -24.77 |
| 1997-04-08 | -24.77 |
| 1997-04-07 | -24.77 |
| 1997-04-04 | -24.77 |
| 1997-04-03 | -24.77 |
| 1997-04-02 | -24.77 |
| 1997-04-01 | -24.77 |
| 1997-03-27 | -20.50 |
| 1997-03-26 | -20.50 |
| 1997-03-25 | -21.35 |
| 1997-03-24 | -21.35 |
| 1997-03-21 | -21.35 |
| 1997-03-20 | -21.35 |
| 1997-03-19 | -21.35 |
| 1997-03-18 | -21.35 |
| 1997-03-17 | -21.35 |
| 1997-03-14 | -21.35 |
| 1997-03-13 | -21.35 |
| 1997-03-12 | -21.35 |
| 1997-03-11 | -21.35 |
| 1997-03-10 | -21.35 |
| 1997-03-07 | -19.64 |
| 1997-03-06 | -20.50 |
| 1997-03-05 | -20.50 |
| 1997-03-04 | -19.64 |
| 1997-03-03 | -20.50 |
| 1997-02-28 | -21.35 |
| 1997-02-27 | -23.06 |
| 1997-02-26 | -23.92 |
| 1997-02-25 | -23.92 |
| 1997-02-24 | -23.06 |
| 1997-02-21 | -23.06 |
| 1997-02-20 | -23.06 |
| 1997-02-19 | -23.92 |
| 1997-02-18 | -23.92 |
| 1997-02-17 | -23.92 |
| 1997-02-14 | -24.77 |
| 1997-02-13 | -21.35 |
| 1997-02-12 | -21.35 |
| 1997-02-11 | -21.35 |
| 1997-02-10 | -21.35 |
| 1997-02-05 | -21.35 |
| 1997-02-04 | -21.35 |
| 1997-02-03 | -21.35 |
| 1997-01-31 | -19.64 |
| 1997-01-30 | -19.64 |
| 1997-01-29 | -19.64 |
| 1997-01-28 | -19.64 |
| 1997-01-27 | -21.35 |
| 1997-01-24 | -19.64 |
| 1997-01-23 | -19.64 |
| 1997-01-22 | -19.64 |
| 1997-01-21 | -19.64 |
| 1997-01-20 | -19.64 |
| 1997-01-17 | -19.64 |
| 1997-01-16 | -19.64 |
| 1997-01-15 | -19.64 |
| 1997-01-14 | -18.79 |
| 1997-01-13 | -17.93 |
| 1997-01-10 | -17.93 |
| 1997-01-09 | -17.93 |
| 1997-01-08 | -16.22 |
| 1997-01-07 | -17.93 |
| 1997-01-06 | -17.93 |
| 1997-01-03 | -18.79 |
| 1997-01-02 | -17.08 |
| 1996-12-31 | -17.08 |
| 1996-12-30 | -17.08 |
| 1996-12-27 | -14.51 |
| 1996-12-24 | -14.51 |
| 1996-12-23 | -14.51 |
| 1996-12-20 | -14.51 |
| 1996-12-19 | -16.22 |
| 1996-12-18 | -16.22 |
| 1996-12-17 | -16.22 |
| 1996-12-16 | -17.93 |
| 1996-12-13 | -17.08 |
| 1996-12-12 | -17.08 |
| 1996-12-11 | -17.08 |
| 1996-12-10 | -17.93 |
| 1996-12-09 | -18.79 |
| 1996-12-06 | -18.79 |
| 1996-12-05 | -16.22 |
| 1996-12-04 | -17.08 |
| 1996-12-03 | -17.08 |
| 1996-12-02 | -16.22 |
| 1996-11-29 | -16.22 |
| 1996-11-28 | -14.51 |
| 1996-11-27 | -14.51 |
| 1996-11-26 | -14.51 |
| 1996-11-25 | -14.51 |
| 1996-11-22 | -17.08 |
| 1996-11-21 | -16.22 |
| 1996-11-20 | -18.79 |
| 1996-11-19 | -18.79 |
| 1996-11-18 | -21.35 |
| 1996-11-15 | -21.35 |
| 1996-11-14 | -19.64 |
| 1996-11-13 | -19.64 |
| 1996-11-12 | -20.50 |
| 1996-11-11 | -23.06 |
| 1996-11-08 | -23.06 |
| 1996-11-07 | -23.06 |
| 1996-11-06 | -23.06 |
| 1996-11-05 | -21.35 |
| 1996-11-04 | -23.06 |
| 1996-11-01 | -23.06 |
| 1996-10-31 | -21.35 |
| 1996-10-30 | -21.35 |
| 1996-10-29 | -21.35 |
| 1996-10-28 | -23.06 |
| 1996-10-25 | -22.21 |
| 1996-10-24 | -21.35 |
| 1996-10-23 | -21.35 |
| 1996-10-22 | -21.35 |
| 1996-10-18 | -24.77 |
| 1996-10-17 | -24.77 |
| 1996-10-16 | -24.77 |
| 1996-10-15 | -23.92 |
| 1996-10-14 | -23.92 |
| 1996-10-11 | -23.92 |
| 1996-10-10 | -23.92 |
| 1996-10-09 | -24.77 |
| 1996-10-08 | -24.77 |
| 1996-10-07 | -24.77 |
| 1996-10-04 | -25.11 |
| 1996-10-03 | -24.28 |
| 1996-10-02 | -23.45 |
| 1996-10-01 | -24.28 |
| 1996-09-30 | -23.45 |
| 1996-09-27 | -23.45 |
| 1996-09-26 | -22.62 |
| 1996-09-25 | -25.11 |
| 1996-09-24 | -24.28 |
| 1996-09-23 | -28.44 |
| 1996-09-20 | -27.61 |
| 1996-09-19 | -25.95 |
| 1996-09-18 | -25.95 |
| 1996-09-17 | -24.28 |
| 1996-09-16 | -23.45 |
| 1996-09-13 | -25.11 |
| 1996-09-12 | -25.11 |
| 1996-09-11 | -25.11 |
| 1996-09-10 | -25.95 |
| 1996-09-09 | -25.95 |
| 1996-09-06 | -25.95 |
| 1996-09-05 | -26.78 |
| 1996-09-04 | -25.11 |
| 1996-09-03 | -25.95 |
| 1996-09-02 | -25.11 |
| 1996-08-30 | -25.11 |
| 1996-08-29 | -25.11 |
| 1996-08-28 | -23.45 |
| 1996-08-27 | -21.79 |
| 1996-08-23 | -21.79 |
| 1996-08-22 | -21.79 |
| 1996-08-21 | -21.79 |
| 1996-08-20 | -21.79 |
| 1996-08-19 | -20.12 |
| 1996-08-16 | -21.79 |
| 1996-08-15 | -22.62 |
| 1996-08-14 | -22.62 |
| 1996-08-13 | -23.45 |
| 1996-08-12 | -23.45 |
| 1996-08-09 | -20.12 |
| 1996-08-08 | -20.12 |
| 1996-08-07 | -16.79 |
| 1996-08-06 | -16.79 |
| 1996-08-05 | -16.79 |
| 1996-08-02 | -16.79 |
| 1996-08-01 | -16.79 |
| 1996-07-31 | -16.79 |
| 1996-07-30 | -16.79 |
| 1996-07-29 | -16.79 |
| 1996-07-26 | -16.79 |
| 1996-07-25 | -16.79 |
| 1996-07-24 | -16.79 |
| 1996-07-23 | -16.79 |
| 1996-07-22 | -16.79 |
| 1996-07-19 | -16.79 |
| 1996-07-18 | -16.79 |
| 1996-07-17 | -16.79 |
| 1996-07-16 | -16.79 |
| 1996-07-15 | -16.79 |
| 1996-07-12 | -16.79 |
| 1996-07-11 | -15.96 |
| 1996-07-10 | -18.46 |
| 1996-07-09 | -18.46 |
| 1996-07-08 | -18.46 |
| 1996-07-05 | -18.46 |
| 1996-07-04 | -18.46 |
| 1996-07-03 | -18.46 |
| 1996-07-02 | -16.79 |
| 1996-07-01 | -15.96 |
| 1996-06-28 | -15.96 |
| 1996-06-27 | -15.96 |
| 1996-06-26 | -15.96 |
| 1996-06-25 | -15.96 |
| 1996-06-24 | -15.96 |
| 1996-06-21 | -13.47 |
| 1996-06-19 | -12.63 |
| 1996-06-18 | -12.63 |
| 1996-06-14 | -12.63 |
| 1996-06-13 | -12.63 |
| 1996-06-12 | -11.80 |
| 1996-06-11 | -12.63 |
| 1996-06-10 | -12.63 |
| 1996-06-07 | -15.81 |
| 1996-06-06 | -15.81 |
| 1996-06-05 | -15.81 |
| 1996-06-04 | -13.43 |
| 1996-06-03 | -11.05 |
| 1996-05-31 | -11.05 |
| 1996-05-30 | -14.22 |
| 1996-05-29 | -17.40 |
| 1996-05-28 | -11.05 |
| 1996-05-27 | -11.05 |
| 1996-05-24 | -11.05 |
| 1996-05-23 | -11.05 |
| 1996-05-22 | -11.05 |
| 1996-05-21 | -11.05 |
| 1996-05-20 | -11.05 |
| 1996-05-17 | -11.05 |
| 1996-05-16 | -11.05 |
| 1996-05-15 | -11.05 |
| 1996-05-14 | -10.25 |
| 1996-05-13 | -9.46 |
| 1996-05-10 | -6.28 |
| 1996-05-09 | -3.90 |
| 1996-05-08 | 0.87 |
| 1996-05-07 | -0.72 |
| 1996-05-06 | -0.72 |
| 1996-05-03 | -3.10 |
| 1996-05-02 | -1.51 |
| 1996-05-01 | -1.51 |
| 1996-04-30 | -2.31 |
| 1996-04-29 | -3.90 |
| 1996-04-26 | -3.90 |
| 1996-04-25 | -3.90 |
| 1996-04-24 | -3.90 |
| 1996-04-23 | -3.10 |
| 1996-04-22 | -3.10 |
| 1996-04-19 | -3.10 |
| 1996-04-18 | -3.90 |
| 1996-04-17 | -3.90 |
| 1996-04-16 | -3.90 |
| 1996-04-15 | -3.90 |
| 1996-04-12 | -4.69 |
| 1996-04-11 | -4.69 |
| 1996-04-10 | -4.69 |
| 1996-04-09 | -2.31 |
| 1996-04-03 | -3.90 |
| 1996-04-02 | -3.10 |
| 1996-04-01 | -4.69 |
| 1996-03-29 | -3.10 |
| 1996-03-28 | -3.10 |
| 1996-03-27 | -3.10 |
| 1996-03-26 | -1.51 |
| 1996-03-25 | 0.87 |
| 1996-03-22 | -3.10 |
| 1996-03-21 | -4.69 |
| 1996-03-20 | -7.87 |
| 1996-03-19 | -11.05 |
| 1996-03-18 | -15.02 |
| 1996-03-15 | -14.22 |
| 1996-03-14 | -15.02 |
| 1996-03-13 | -17.40 |
| 1996-03-12 | -17.40 |
| 1996-03-11 | -15.02 |
| 1996-03-08 | -15.02 |
| 1996-03-07 | -15.81 |
| 1996-03-06 | -15.81 |
| 1996-03-05 | -15.81 |
| 1996-03-04 | -15.81 |
| 1996-03-01 | -15.81 |
| 1996-02-29 | -15.02 |
| 1996-02-28 | -15.02 |
| 1996-02-27 | -15.02 |
| 1996-02-26 | -15.81 |
| 1996-02-23 | -15.81 |
| 1996-02-22 | -15.02 |
| 1996-02-16 | -17.40 |
| 1996-02-15 | -17.40 |
| 1996-02-14 | -16.60 |
| 1996-02-13 | -15.81 |
| 1996-02-12 | -15.81 |
| 1996-02-09 | -15.81 |
| 1996-02-08 | -17.40 |
| 1996-02-07 | -15.81 |
| 1996-02-06 | -17.40 |
| 1996-02-05 | -18.99 |
| 1996-02-02 | -17.40 |
| 1996-02-01 | -17.40 |
| 1996-01-31 | -17.40 |
| 1996-01-30 | -18.99 |
| 1996-01-29 | -18.99 |
| 1996-01-26 | -18.99 |
| 1996-01-25 | -15.81 |
| 1996-01-24 | -16.60 |
| 1996-01-23 | -17.40 |
| 1996-01-22 | -18.99 |
| 1996-01-19 | -21.37 |
| 1996-01-18 | -21.37 |
| 1996-01-17 | -22.16 |
| 1996-01-16 | -23.75 |
| 1996-01-15 | -25.34 |
| 1996-01-12 | -28.52 |
| 1996-01-11 | -29.31 |
| 1996-01-10 | -29.31 |
| 1996-01-09 | -28.52 |
| 1996-01-08 | -28.52 |
| 1996-01-05 | -28.52 |
| 1996-01-04 | -28.52 |
| 1996-01-03 | -30.90 |
| 1996-01-02 | -28.52 |
| 1995-12-29 | -28.52 |
| 1995-12-28 | -28.52 |
| 1995-12-27 | -28.52 |
| 1995-12-22 | -30.90 |
| 1995-12-21 | -30.90 |
| 1995-12-20 | -30.90 |
| 1995-12-19 | -30.90 |
| 1995-12-18 | -30.11 |
| 1995-12-15 | -31.70 |
| 1995-12-14 | -32.49 |
| 1995-12-13 | -33.28 |
| 1995-12-12 | -30.90 |
| 1995-12-11 | -26.93 |
| 1995-12-08 | -26.93 |
| 1995-12-07 | -26.93 |
| 1995-12-06 | -26.93 |
| 1995-12-05 | -26.93 |
| 1995-12-04 | -28.52 |
| 1995-12-01 | -28.52 |
| 1995-11-30 | -26.93 |
| 1995-11-29 | -26.93 |
| 1995-11-28 | -26.93 |
| 1995-11-27 | -26.93 |
| 1995-11-24 | -26.93 |
| 1995-11-23 | -26.93 |
| 1995-11-22 | -26.93 |
| 1995-11-21 | -26.93 |
| 1995-11-20 | -26.93 |
| 1995-11-17 | -26.93 |
| 1995-11-16 | -26.93 |
| 1995-11-15 | -20.58 |
| 1995-11-14 | -20.58 |
| 1995-11-13 | -20.58 |
| 1995-11-10 | -20.58 |
| 1995-11-09 | -20.58 |
| 1995-11-08 | -22.16 |
| 1995-11-07 | -22.16 |
| 1995-11-06 | -22.16 |
| 1995-11-03 | -22.16 |
| 1995-11-02 | -22.16 |
| 1995-10-31 | -20.58 |
| 1995-10-30 | -20.58 |
| 1995-10-27 | -20.58 |
| 1995-10-26 | -18.99 |
| 1995-10-25 | -18.99 |
| 1995-10-24 | -18.99 |
| 1995-10-23 | -19.78 |
| 1995-10-20 | -19.78 |
| 1995-10-19 | -22.16 |
| 1995-10-18 | -25.34 |
| 1995-10-17 | -23.75 |
| 1995-10-16 | -23.75 |
| 1995-10-13 | -23.75 |
| 1995-10-12 | -23.75 |
| 1995-10-11 | -23.75 |
| 1995-10-10 | -25.34 |
| 1995-10-09 | -23.75 |
| 1995-10-06 | -16.60 |
| 1995-10-05 | -17.93 |
| 1995-10-04 | -18.57 |
| 1995-10-03 | -18.57 |
| 1995-10-02 | -21.13 |
| 1995-09-29 | -21.78 |
| 1995-09-28 | -19.85 |
| 1995-09-27 | -16.01 |
| 1995-09-26 | -17.93 |
| 1995-09-25 | -14.08 |
| 1995-09-22 | -26.91 |
| 1995-09-21 | -38.45 |
| 1995-09-20 | -38.45 |
| 1995-09-19 | -39.09 |
| 1995-09-18 | -39.09 |
| 1995-09-15 | -39.09 |
| 1995-09-14 | -41.01 |
| 1995-09-13 | -39.09 |
| 1995-09-12 | -37.81 |
| 1995-09-11 | -39.09 |
| 1995-09-08 | -35.88 |
| 1995-09-07 | -35.88 |
| 1995-09-06 | -35.88 |
| 1995-09-05 | -35.88 |
| 1995-09-04 | -35.88 |
| 1995-09-01 | -39.09 |
| 1995-08-31 | -39.09 |
| 1995-08-30 | -39.09 |
| 1995-08-29 | -39.09 |
| 1995-08-25 | -39.09 |
| 1995-08-24 | -39.73 |
| 1995-08-23 | -38.45 |
| 1995-08-22 | -38.45 |
| 1995-08-21 | -38.45 |
| 1995-08-18 | -38.45 |
| 1995-08-17 | -38.45 |
| 1995-08-16 | -38.45 |
| 1995-08-15 | -38.45 |
| 1995-08-14 | -37.16 |
| 1995-08-11 | -35.88 |
| 1995-08-10 | -35.88 |
| 1995-08-09 | -35.88 |
| 1995-08-08 | -35.88 |
| 1995-08-07 | -35.88 |
| 1995-08-04 | -35.88 |
| 1995-08-03 | -35.88 |
| 1995-08-02 | -35.88 |
| 1995-08-01 | -35.88 |
| 1995-07-31 | -35.24 |
| 1995-07-28 | -35.88 |
| 1995-07-27 | -35.88 |
| 1995-07-26 | -36.52 |
| 1995-07-25 | -36.52 |
| 1995-07-24 | -36.52 |
| 1995-07-21 | -35.24 |
| 1995-07-20 | -37.16 |
| 1995-07-19 | -37.16 |
| 1995-07-18 | -37.16 |
| 1995-07-17 | -37.16 |
| 1995-07-14 | -37.16 |
| 1995-07-13 | -37.16 |
| 1995-07-12 | -37.16 |
| 1995-07-11 | -38.45 |
| 1995-07-10 | -38.45 |
| 1995-07-07 | -40.37 |
| 1995-07-06 | -41.01 |
| 1995-07-05 | -41.01 |
| 1995-07-04 | -41.01 |
| 1995-07-03 | -39.09 |
| 1995-06-30 | -39.09 |
| 1995-06-29 | -39.09 |
| 1995-06-28 | -39.09 |
| 1995-06-27 | -39.09 |
| 1995-06-26 | -39.09 |
| 1995-06-23 | -39.09 |
| 1995-06-22 | -39.09 |
| 1995-06-21 | -39.09 |
| 1995-06-20 | -39.09 |
| 1995-06-16 | -39.09 |
| 1995-06-15 | -40.90 |
| 1995-06-14 | -40.90 |
| 1995-06-13 | -40.90 |
| 1995-06-12 | -40.90 |
| 1995-06-09 | -40.90 |
| 1995-06-08 | -40.90 |
| 1995-06-07 | -40.90 |
| 1995-06-06 | -39.69 |
| 1995-06-05 | -39.69 |
| 1995-06-01 | -39.69 |
| 1995-05-31 | -39.69 |
| 1995-05-30 | -39.69 |
| 1995-05-29 | -39.69 |
| 1995-05-26 | -39.69 |
| 1995-05-25 | -39.69 |
| 1995-05-24 | -40.90 |
| 1995-05-23 | -40.29 |
| 1995-05-22 | -40.29 |
| 1995-05-19 | -39.09 |
| 1995-05-18 | -39.09 |
| 1995-05-17 | -37.88 |
| 1995-05-16 | -39.09 |
| 1995-05-15 | -37.28 |
| 1995-05-12 | -42.71 |
| 1995-05-11 | -43.91 |
| 1995-05-10 | -44.52 |
| 1995-05-09 | -44.52 |
| 1995-05-08 | -44.52 |
| 1995-05-05 | -44.52 |
| 1995-05-04 | -44.52 |
| 1995-05-03 | -44.52 |
| 1995-05-02 | -44.52 |
| 1995-05-01 | -44.52 |
| 1995-04-28 | -44.52 |
| 1995-04-27 | -45.12 |
| 1995-04-26 | -45.12 |
| 1995-04-25 | -44.52 |
| 1995-04-24 | -44.52 |
| 1995-04-21 | -44.52 |
| 1995-04-20 | -46.93 |
| 1995-04-19 | -44.52 |
| 1995-04-18 | -43.31 |
| 1995-04-13 | -42.10 |
| 1995-04-12 | -40.90 |
| 1995-04-11 | -42.10 |
| 1995-04-10 | -42.10 |
| 1995-04-07 | -37.28 |
| 1995-04-06 | -37.28 |
| 1995-04-04 | -37.88 |
| 1995-04-03 | -37.88 |
| 1995-03-31 | -37.88 |
| 1995-03-30 | -37.88 |
| 1995-03-29 | -37.88 |
| 1995-03-28 | -37.88 |
| 1995-03-27 | -37.88 |
| 1995-03-24 | -37.88 |
| 1995-03-23 | -36.07 |
| 1995-03-22 | -36.07 |
| 1995-03-21 | -38.48 |
| 1995-03-20 | -39.69 |
| 1995-03-17 | -39.69 |
| 1995-03-16 | -38.48 |
| 1995-03-15 | -38.48 |
| 1995-03-14 | -39.09 |
| 1995-03-13 | -40.90 |
| 1995-03-10 | -40.90 |
| 1995-03-09 | -39.69 |
| 1995-03-08 | -39.69 |
| 1995-03-07 | -39.69 |
| 1995-03-06 | -37.28 |
| 1995-03-03 | -37.28 |
| 1995-03-02 | -37.28 |
| 1995-03-01 | -37.28 |
| 1995-02-28 | -37.28 |
| 1995-02-27 | -37.28 |
| 1995-02-24 | -37.28 |
| 1995-02-23 | -37.28 |
| 1995-02-22 | -37.28 |
| 1995-02-21 | -37.28 |
| 1995-02-20 | -37.28 |
| 1995-02-17 | -37.28 |
| 1995-02-16 | -37.28 |
| 1995-02-15 | -34.87 |
| 1995-02-14 | -32.45 |
| 1995-02-13 | -32.45 |
| 1995-02-10 | -32.45 |
| 1995-02-09 | -32.45 |
| 1995-02-08 | -34.87 |
| 1995-02-07 | -34.87 |
| 1995-02-06 | -34.87 |
| 1995-02-03 | -34.87 |
| 1995-01-30 | -34.87 |
| 1995-01-27 | -34.87 |
| 1995-01-26 | -34.87 |
| 1995-01-25 | -34.87 |
| 1995-01-24 | -34.87 |
| 1995-01-23 | -34.87 |
| 1995-01-20 | -34.87 |
| 1995-01-19 | -34.87 |
| 1995-01-18 | -34.87 |
| 1995-01-17 | -31.25 |
| 1995-01-16 | -31.25 |
| 1995-01-13 | -31.25 |
| 1995-01-12 | -31.25 |
| 1995-01-11 | -31.25 |
| 1995-01-10 | -31.25 |
| 1995-01-09 | -31.25 |
| 1995-01-06 | -31.25 |
| 1995-01-05 | -30.64 |
| 1995-01-04 | -30.04 |
| 1995-01-03 | -30.04 |
| 1994-12-30 | -30.04 |
| 1994-12-29 | -30.04 |
| 1994-12-28 | -30.04 |
| 1994-12-23 | -30.04 |
| 1994-12-22 | -30.04 |
| 1994-12-21 | -30.04 |
| 1994-12-20 | -31.25 |
| 1994-12-19 | -33.66 |
| 1994-12-16 | -33.66 |
| 1994-12-15 | -34.87 |
| 1994-12-14 | -34.87 |
| 1994-12-13 | -34.87 |
| 1994-12-12 | -34.87 |
| 1994-12-09 | -34.87 |
| 1994-12-08 | -32.45 |
| 1994-12-07 | -32.45 |
| 1994-12-06 | -32.45 |
| 1994-12-05 | -32.45 |
| 1994-12-02 | -33.06 |
| 1994-12-01 | -32.45 |
| 1994-11-30 | -32.45 |
| 1994-11-29 | -32.45 |
| 1994-11-28 | -32.45 |
| 1994-11-25 | -32.45 |
| 1994-11-24 | -27.03 |
| 1994-11-23 | -27.03 |
| 1994-11-22 | -27.03 |
| 1994-11-21 | -26.42 |
| 1994-11-18 | -26.42 |
| 1994-11-17 | -26.42 |
| 1994-11-16 | -27.03 |
| 1994-11-15 | -27.63 |
| 1994-11-14 | -27.63 |
| 1994-11-11 | -27.63 |
| 1994-11-10 | -25.22 |
| 1994-11-09 | -25.22 |
| 1994-11-08 | -25.22 |
| 1994-11-07 | -25.22 |
| 1994-11-04 | -25.22 |
| 1994-11-03 | -25.22 |
| 1994-11-02 | -25.22 |
| 1994-11-01 | -26.42 |
| 1994-10-31 | -25.22 |
| 1994-10-28 | -26.42 |
| 1994-10-27 | -27.63 |
| 1994-10-26 | -24.01 |
| 1994-10-25 | -22.80 |
| 1994-10-24 | -22.80 |
| 1994-10-21 | -21.60 |
| 1994-10-20 | -21.60 |
| 1994-10-19 | -21.60 |
| 1994-10-18 | -21.60 |
| 1994-10-17 | -20.99 |
| 1994-10-14 | -20.99 |
| 1994-10-12 | -20.39 |
| 1994-10-11 | -20.39 |
| 1994-10-10 | -20.39 |
| 1994-10-07 | -20.39 |
| 1994-10-06 | -20.39 |
| 1994-10-05 | -20.39 |
| 1994-10-04 | -20.39 |
| 1994-10-03 | -20.39 |
| 1994-09-30 | -20.39 |
| 1994-09-29 | -19.20 |
| 1994-09-28 | -19.20 |
| 1994-09-27 | -19.20 |
| 1994-09-26 | -19.20 |
| 1994-09-23 | -19.20 |
| 1994-09-22 | -18.97 |
| 1994-09-20 | -17.30 |
| 1994-09-19 | -17.30 |
| 1994-09-16 | -17.30 |
| 1994-09-15 | -17.30 |
| 1994-09-14 | -17.30 |
| 1994-09-13 | -17.30 |
| 1994-09-12 | -17.30 |
| 1994-09-09 | -17.30 |
| 1994-09-08 | -21.58 |
| 1994-09-07 | -21.82 |
| 1994-09-06 | -21.82 |
| 1994-09-05 | -21.58 |
| 1994-09-02 | -21.58 |
| 1994-09-01 | -21.82 |
| 1994-08-31 | -21.82 |
| 1994-08-30 | -21.82 |
| 1994-08-26 | -21.58 |
| 1994-08-25 | -20.39 |
| 1994-08-24 | -20.39 |
| 1994-08-23 | -20.39 |
| 1994-08-22 | -20.39 |
| 1994-08-19 | -20.87 |
| 1994-08-18 | -20.87 |
| 1994-08-17 | -20.15 |
| 1994-08-16 | -20.15 |
| 1994-08-15 | -20.39 |
| 1994-08-12 | -20.39 |
| 1994-08-11 | -21.10 |
| 1994-08-10 | -21.10 |
| 1994-08-09 | -21.34 |
| 1994-08-08 | -21.34 |
| 1994-08-05 | -21.34 |
| 1994-08-04 | -21.34 |
| 1994-08-03 | -21.58 |
| 1994-08-02 | -21.58 |
| 1994-08-01 | -21.58 |
| 1994-07-29 | -21.58 |
| 1994-07-28 | -21.58 |
| 1994-07-27 | -21.58 |
| 1994-07-26 | -21.58 |
| 1994-07-25 | -21.58 |
| 1994-07-22 | -21.58 |
| 1994-07-21 | -21.58 |
| 1994-07-20 | -21.58 |
| 1994-07-19 | -21.58 |
| 1994-07-18 | -21.58 |
| 1994-07-15 | -22.77 |
| 1994-07-14 | -23.24 |
| 1994-07-13 | -21.82 |
| 1994-07-12 | -21.34 |
| 1994-07-11 | -20.39 |
| 1994-07-08 | -20.39 |
| 1994-07-07 | -20.39 |
| 1994-07-06 | -19.92 |
| 1994-07-05 | -19.92 |
| 1994-07-04 | -18.02 |
| 1994-07-01 | -18.02 |
| 1994-06-30 | -18.02 |
| 1994-06-29 | -16.83 |
| 1994-06-28 | -16.83 |
| 1994-06-27 | -16.83 |
| 1994-06-24 | -16.83 |
| 1994-06-23 | -16.83 |
| 1994-06-22 | -16.83 |
| 1994-06-21 | -16.83 |
| 1994-06-20 | -16.83 |
| 1994-06-17 | -16.83 |
| 1994-06-16 | -16.83 |
| 1994-06-15 | -14.45 |
| 1994-06-10 | -15.64 |
| 1994-06-09 | -13.26 |
| 1994-06-08 | -14.45 |
| 1994-06-07 | -17.34 |
| 1994-06-06 | -17.34 |
| 1994-06-03 | -19.08 |
| 1994-06-02 | -19.08 |
| 1994-06-01 | -19.08 |
| 1994-05-31 | -19.08 |
| 1994-05-30 | -16.76 |
| 1994-05-27 | -16.76 |
| 1994-05-26 | -16.76 |
| 1994-05-25 | -16.76 |
| 1994-05-24 | -17.92 |
| 1994-05-23 | -17.92 |
| 1994-05-20 | -20.81 |
| 1994-05-19 | -21.97 |
| 1994-05-18 | -23.70 |
| 1994-05-17 | -24.86 |
| 1994-05-16 | -25.43 |
| 1994-05-13 | -27.75 |
| 1994-05-12 | -28.32 |
| 1994-05-11 | -27.75 |
| 1994-05-10 | -28.32 |
| 1994-05-09 | -29.48 |
| 1994-05-06 | -28.32 |
| 1994-05-05 | -27.17 |
| 1994-05-04 | -24.86 |
| 1994-05-03 | -21.39 |
| 1994-05-02 | -19.08 |
| 1994-04-29 | -17.92 |
| 1994-04-28 | -17.92 |
| 1994-04-27 | -17.92 |
| 1994-04-26 | -17.92 |
| 1994-04-25 | -23.70 |
| 1994-04-22 | -21.39 |
| 1994-04-21 | -21.39 |
| 1994-04-20 | -19.08 |
| 1994-04-19 | -19.08 |
| 1994-04-18 | -17.92 |
| 1994-04-15 | -16.76 |
| 1994-04-14 | -17.34 |
| 1994-04-13 | -17.34 |
| 1994-04-12 | -16.76 |
| 1994-04-11 | -14.45 |
| 1994-04-08 | -14.45 |
| 1994-04-07 | -14.45 |
| 1994-04-06 | -14.45 |
| 1994-03-31 | -14.45 |
| 1994-03-30 | -16.76 |
| 1994-03-29 | -14.45 |
| 1994-03-28 | -14.45 |
| 1994-03-25 | -12.14 |
| 1994-03-24 | -12.14 |
| 1994-03-23 | -9.83 |
| 1994-03-22 | -9.83 |
| 1994-03-21 | -9.83 |
| 1994-03-18 | -9.83 |
| 1994-03-17 | -9.83 |
| 1994-03-16 | -9.83 |
| 1994-03-15 | -9.83 |
| 1994-03-14 | -9.83 |
| 1994-03-11 | -9.83 |
| 1994-03-10 | -9.83 |
| 1994-03-09 | -7.51 |
| 1994-03-08 | -5.20 |
| 1994-03-07 | -5.20 |
| 1994-03-04 | -4.05 |
| 1994-03-03 | -5.20 |
| 1994-03-02 | -5.20 |
| 1994-03-01 | -4.05 |
| 1994-02-28 | -4.05 |
| 1994-02-25 | -4.05 |
| 1994-02-24 | -4.05 |
| 1994-02-23 | -2.89 |
| 1994-02-22 | -2.89 |
| 1994-02-21 | -2.89 |
| 1994-02-18 | -2.89 |
| 1994-02-17 | -2.89 |
| 1994-02-16 | -2.89 |
| 1994-02-15 | -0.58 |
| 1994-02-14 | 1.73 |
| 1994-02-09 | 0.58 |
| 1994-02-08 | 0.58 |
| 1994-02-07 | 0.58 |
| 1994-02-04 | 1.73 |
| 1994-02-03 | 1.73 |
| 1994-02-02 | -0.58 |
| 1994-02-01 | -0.58 |
| 1994-01-31 | 1.73 |
| 1994-01-28 | 1.73 |
| 1994-01-27 | 2.89 |
| 1994-01-26 | 1.73 |
| 1994-01-25 | 0.58 |
| 1994-01-24 | 1.73 |
| 1994-01-21 | 0.58 |
| 1994-01-20 | 0.58 |
| 1994-01-19 | -1.16 |
| 1994-01-18 | -0.58 |
| 1994-01-17 | -1.73 |
| 1994-01-14 | -0.58 |
| 1994-01-13 | -4.05 |
| 1994-01-12 | -0.58 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.58 |
| 1994-01-07 | -2.89 |
| 1994-01-06 | 1.73 |
| 1994-01-05 | 2.89 |
| 1994-01-04 | 1.73 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy