KECK SENG INVESTMENTS (HONG KONG) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 34,411,563 | -60,000 | 10.1151 | 340,200,000 | 2025-06-30 |
| 2 | 2025-08-29 | 34,471,563 | 102,000 | 10.1327 | 340,200,000 | 2025-06-30 |
| 3 | 2025-08-28 | 34,369,563 | 30 | 10.1028 | 340,200,000 | 2025-06-30 |
| 4 | 2025-08-27 | 34,369,533 | -14,000 | 10.1027 | 340,200,000 | 2025-06-30 |
| 5 | 2025-08-26 | 34,383,533 | 2,000 | 10.1069 | 340,200,000 | 2025-06-30 |
| 6 | 2025-08-25 | 34,381,533 | 10,000 | 10.1063 | 340,200,000 | 2025-06-30 |
| 7 | 2025-08-22 | 34,371,533 | 0 | 10.1033 | 340,200,000 | 2025-06-30 |
| 8 | 2025-08-21 | 34,371,533 | 36,000 | 10.1033 | 340,200,000 | 2025-06-30 |
| 9 | 2025-08-20 | 34,335,533 | -7,900 | 10.0927 | 340,200,000 | 2025-06-30 |
| 10 | 2025-08-19 | 34,343,433 | 0 | 10.0951 | 340,200,000 | 2025-06-30 |
| 11 | 2025-08-18 | 34,343,433 | -2,000 | 10.0951 | 340,200,000 | 2025-06-30 |
| 12 | 2025-08-15 | 34,345,433 | 0 | 10.0957 | 340,200,000 | 2025-06-30 |
| 13 | 2025-08-14 | 34,345,433 | 2,000 | 10.0957 | 340,200,000 | 2025-06-30 |
| 14 | 2025-08-13 | 34,343,433 | 0 | 10.0951 | 340,200,000 | 2025-06-30 |
| 15 | 2025-08-12 | 34,343,433 | 2,000 | 10.0951 | 340,200,000 | 2025-06-30 |
| 16 | 2025-08-11 | 34,341,433 | 0 | 10.0945 | 340,200,000 | 2025-06-30 |
| 17 | 2025-08-08 | 34,341,433 | 0 | 10.0945 | 340,200,000 | 2025-06-30 |
| 18 | 2025-08-07 | 34,341,433 | 8,041 | 10.0945 | 340,200,000 | 2025-06-30 |
| 19 | 2025-08-06 | 34,333,392 | -40,000 | 10.0921 | 340,200,000 | 2025-06-30 |
| 20 | 2025-08-05 | 34,373,392 | 0 | 10.1039 | 340,200,000 | 2025-06-30 |
| 21 | 2025-08-04 | 34,373,392 | 10,000 | 10.1039 | 340,200,000 | 2025-06-30 |
| 22 | 2025-08-01 | 34,363,392 | 2,000 | 10.1009 | 340,200,000 | 2025-06-30 |
| 23 | 2025-07-31 | 34,361,392 | 0 | 10.1004 | 340,200,000 | 2025-06-30 |
| 24 | 2025-07-30 | 34,361,392 | 0 | 10.1004 | 340,200,000 | 2025-06-30 |
| 25 | 2025-07-29 | 34,361,392 | 2,000 | 10.1004 | 340,200,000 | 2025-06-30 |
| 26 | 2025-07-28 | 34,359,392 | 0 | 10.0998 | 340,200,000 | 2025-06-30 |
| 27 | 2025-07-25 | 34,359,392 | -438,000 | 10.0998 | 340,200,000 | 2025-06-30 |
| 28 | 2025-07-24 | 34,797,392 | 8,000 | 10.2285 | 340,200,000 | 2025-06-30 |
| 29 | 2025-07-23 | 34,789,392 | 0 | 10.2262 | 340,200,000 | 2025-06-30 |
| 30 | 2025-07-22 | 34,789,392 | 0 | 10.2262 | 340,200,000 | 2025-06-30 |
| 31 | 2025-07-21 | 34,789,392 | 0 | 10.2262 | 340,200,000 | 2025-06-30 |
| 32 | 2025-07-18 | 34,789,392 | 8,000 | 10.2262 | 340,200,000 | 2025-06-30 |
| 33 | 2025-07-17 | 34,781,392 | 0 | 10.2238 | 340,200,000 | 2025-06-30 |
| 34 | 2025-07-16 | 34,781,392 | -8,000 | 10.2238 | 340,200,000 | 2025-06-30 |
| 35 | 2025-07-15 | 34,789,392 | 10,000 | 10.2262 | 340,200,000 | 2025-06-30 |
| 36 | 2025-07-14 | 34,779,392 | 0 | 10.2232 | 340,200,000 | 2025-06-30 |
| 37 | 2025-07-11 | 34,779,392 | 522,000 | 10.2232 | 340,200,000 | 2025-06-30 |
| 38 | 2025-07-10 | 34,257,392 | 0 | 10.0698 | 340,200,000 | 2025-06-30 |
| 39 | 2025-07-09 | 34,257,392 | -14,000 | 10.0698 | 340,200,000 | 2025-06-30 |
| 40 | 2025-07-08 | 34,271,392 | 25,246 | 10.0739 | 340,200,000 | 2025-06-30 |
| 41 | 2025-07-07 | 34,246,146 | 186,000 | 10.0665 | 340,200,000 | 2025-06-30 |
| 42 | 2025-07-04 | 34,060,146 | 34,000 | 10.0118 | 340,200,000 | 2025-06-30 |
| 43 | 2025-07-03 | 34,026,146 | 76,000 | 10.0018 | 340,200,000 | 2025-06-30 |
| 44 | 2025-07-02 | 33,950,146 | 182,093 | 9.9795 | 340,200,000 | 2025-06-30 |
| 45 | 2025-06-30 | 33,768,053 | 8,000 | 9.9259 | 340,200,000 | 2025-06-30 |
| 46 | 2025-06-27 | 33,760,053 | 4,000 | 9.9236 | 340,200,000 | 2025-05-31 |
| 47 | 2025-06-26 | 33,756,053 | 0 | 9.9224 | 340,200,000 | 2025-05-31 |
| 48 | 2025-06-25 | 33,756,053 | -306,000 | 9.9224 | 340,200,000 | 2025-05-31 |
| 49 | 2025-06-24 | 34,062,053 | 0 | 10.0124 | 340,200,000 | 2025-05-31 |
| 50 | 2025-06-23 | 34,062,053 | 0 | 10.0124 | 340,200,000 | 2025-05-31 |
| 51 | 2025-06-20 | 34,062,053 | 8,000 | 10.0124 | 340,200,000 | 2025-05-31 |
| 52 | 2025-06-19 | 34,054,053 | 44,000 | 10.0100 | 340,200,000 | 2025-05-31 |
| 53 | 2025-06-18 | 34,010,053 | 0 | 9.9971 | 340,200,000 | 2025-05-31 |
| 54 | 2025-06-17 | 34,010,053 | 32,000 | 9.9971 | 340,200,000 | 2025-05-31 |
| 55 | 2025-06-16 | 33,978,053 | 22,000 | 9.9877 | 340,200,000 | 2025-05-31 |
| 56 | 2025-06-13 | 33,956,053 | 2,000 | 9.9812 | 340,200,000 | 2025-05-31 |
| 57 | 2025-06-12 | 33,954,053 | 0 | 9.9806 | 340,200,000 | 2025-05-31 |
| 58 | 2025-06-11 | 33,954,053 | 0 | 9.9806 | 340,200,000 | 2025-05-31 |
| 59 | 2025-06-10 | 33,954,053 | -32,000 | 9.9806 | 340,200,000 | 2025-05-31 |
| 60 | 2025-06-09 | 33,986,053 | 0 | 9.9900 | 340,200,000 | 2025-05-31 |
| 61 | 2025-06-06 | 33,986,053 | -38,000 | 9.9900 | 340,200,000 | 2025-05-31 |
| 62 | 2025-06-05 | 34,024,053 | -36,000 | 10.0012 | 340,200,000 | 2025-05-31 |
| 63 | 2025-06-04 | 34,060,053 | -78,000 | 10.0118 | 340,200,000 | 2025-05-31 |
| 64 | 2025-06-03 | 34,138,053 | 48,000 | 10.0347 | 340,200,000 | 2025-05-31 |
| 65 | 2025-06-02 | 34,090,053 | 8,000 | 10.0206 | 340,200,000 | 2025-05-31 |
| 66 | 2025-05-30 | 34,082,053 | 18,000 | 10.0182 | 340,200,000 | 2025-04-30 |
| 67 | 2025-05-29 | 34,064,053 | 4,000 | 10.0129 | 340,200,000 | 2025-04-30 |
| 68 | 2025-05-28 | 34,060,053 | 0 | 10.0118 | 340,200,000 | 2025-04-30 |
| 69 | 2025-05-27 | 34,060,053 | 0 | 10.0118 | 340,200,000 | 2025-04-30 |
| 70 | 2025-05-26 | 34,060,053 | 42,000 | 10.0118 | 340,200,000 | 2025-04-30 |
| 71 | 2025-05-23 | 34,018,053 | 0 | 9.9994 | 340,200,000 | 2025-04-30 |
| 72 | 2025-05-22 | 34,018,053 | 4,000 | 9.9994 | 340,200,000 | 2025-04-30 |
| 73 | 2025-05-21 | 34,014,053 | -2,000 | 9.9983 | 340,200,000 | 2025-04-30 |
| 74 | 2025-05-20 | 34,016,053 | 0 | 9.9988 | 340,200,000 | 2025-04-30 |
| 75 | 2025-05-19 | 34,016,053 | 250,500 | 9.9988 | 340,200,000 | 2025-04-30 |
| 76 | 2025-05-16 | 33,765,553 | -28,000 | 9.9252 | 340,200,000 | 2025-04-30 |
| 77 | 2025-05-15 | 33,793,553 | 4,000 | 9.9334 | 340,200,000 | 2025-04-30 |
| 78 | 2025-05-14 | 33,789,553 | -198,000 | 9.9323 | 340,200,000 | 2025-04-30 |
| 79 | 2025-05-13 | 33,987,553 | -4,000 | 9.9905 | 340,200,000 | 2025-04-30 |
| 80 | 2025-05-12 | 33,991,553 | -124,000 | 9.9916 | 340,200,000 | 2025-04-30 |
| 81 | 2025-05-09 | 34,115,553 | 0 | 10.0281 | 340,200,000 | 2025-04-30 |
| 82 | 2025-05-08 | 34,115,553 | 0 | 10.0281 | 340,200,000 | 2025-04-30 |
| 83 | 2025-05-07 | 34,115,553 | -4,000 | 10.0281 | 340,200,000 | 2025-04-30 |
| 84 | 2025-05-06 | 34,119,553 | 40,000 | 10.0293 | 340,200,000 | 2025-04-30 |
| 85 | 2025-05-02 | 34,079,553 | 0 | 10.0175 | 340,200,000 | 2025-04-30 |
| 86 | 2025-04-30 | 34,079,553 | 0 | 10.0175 | 340,200,000 | 2025-04-30 |
| 87 | 2025-04-29 | 34,079,553 | -4,000 | 10.0175 | 340,200,000 | 2025-03-31 |
| 88 | 2025-04-28 | 34,083,553 | -8,000 | 10.0187 | 340,200,000 | 2025-03-31 |
| 89 | 2025-04-25 | 34,091,553 | 0 | 10.0210 | 340,200,000 | 2025-03-31 |
| 90 | 2025-04-24 | 34,091,553 | 0 | 10.0210 | 340,200,000 | 2025-03-31 |
| 91 | 2025-04-23 | 34,091,553 | 0 | 10.0210 | 340,200,000 | 2025-03-31 |
| 92 | 2025-04-22 | 34,091,553 | 0 | 10.0210 | 340,200,000 | 2025-03-31 |
| 93 | 2025-04-17 | 34,091,553 | 18,000 | 10.0210 | 340,200,000 | 2025-03-31 |
| 94 | 2025-04-16 | 34,073,553 | 12,000 | 10.0157 | 340,200,000 | 2025-03-31 |
| 95 | 2025-04-15 | 34,061,553 | 8,000 | 10.0122 | 340,200,000 | 2025-03-31 |
| 96 | 2025-04-14 | 34,053,553 | 32,000 | 10.0099 | 340,200,000 | 2025-03-31 |
| 97 | 2025-04-11 | 34,021,553 | 18,000 | 10.0005 | 340,200,000 | 2025-03-31 |
| 98 | 2025-04-10 | 34,003,553 | -64,000 | 9.9952 | 340,200,000 | 2025-03-31 |
| 99 | 2025-04-09 | 34,067,553 | -244,000 | 10.0140 | 340,200,000 | 2025-03-31 |
| 100 | 2025-04-08 | 34,311,553 | 192,000 | 10.0857 | 340,200,000 | 2025-03-31 |
| 101 | 2025-04-07 | 34,119,553 | 0 | 10.0293 | 340,200,000 | 2025-03-31 |
| 102 | 2025-04-03 | 34,119,553 | 0 | 10.0293 | 340,200,000 | 2025-03-31 |
| 103 | 2025-04-02 | 34,119,553 | 3,487 | 10.0293 | 340,200,000 | 2025-03-31 |
| 104 | 2025-04-01 | 34,116,066 | 0 | 10.0282 | 340,200,000 | 2025-03-31 |
| 105 | 2025-03-31 | 34,116,066 | 0 | 10.0282 | 340,200,000 | 2025-03-31 |
| 106 | 2025-03-28 | 34,116,066 | 0 | 10.0282 | 340,200,000 | 2025-02-28 |
| 107 | 2025-03-27 | 34,116,066 | -40,000 | 10.0282 | 340,200,000 | 2025-02-28 |
| 108 | 2025-03-26 | 34,156,066 | 140,000 | 10.0400 | 340,200,000 | 2025-02-28 |
| 109 | 2025-03-25 | 34,016,066 | 0 | 9.9988 | 340,200,000 | 2025-02-28 |
| 110 | 2025-03-24 | 34,016,066 | 0 | 9.9988 | 340,200,000 | 2025-02-28 |
| 111 | 2025-03-21 | 34,016,066 | -2,000 | 9.9988 | 340,200,000 | 2025-02-28 |
| 112 | 2025-03-20 | 34,018,066 | -283 | 9.9994 | 340,200,000 | 2025-02-28 |
| 113 | 2025-03-19 | 34,018,349 | 0 | 9.9995 | 340,200,000 | 2025-02-28 |
| 114 | 2025-03-18 | 34,018,349 | 108,000 | 9.9995 | 340,200,000 | 2025-02-28 |
| 115 | 2025-03-17 | 33,910,349 | -107,000 | 9.9678 | 340,200,000 | 2025-02-28 |
| 116 | 2025-03-14 | 34,017,349 | -40,000 | 9.9992 | 340,200,000 | 2025-02-28 |
| 117 | 2025-03-13 | 34,057,349 | -22,000 | 10.0110 | 340,200,000 | 2025-02-28 |
| 118 | 2025-03-12 | 34,079,349 | 12,000 | 10.0174 | 340,200,000 | 2025-02-28 |
| 119 | 2025-03-11 | 34,067,349 | -2,000 | 10.0139 | 340,200,000 | 2025-02-28 |
| 120 | 2025-03-10 | 34,069,349 | 108,000 | 10.0145 | 340,200,000 | 2025-02-28 |
| 121 | 2025-03-07 | 33,961,349 | 34,000 | 9.9828 | 340,200,000 | 2025-02-28 |
| 122 | 2025-03-06 | 33,927,349 | 0 | 9.9728 | 340,200,000 | 2025-02-28 |
| 123 | 2025-03-05 | 33,927,349 | -60,000 | 9.9728 | 340,200,000 | 2025-02-28 |
| 124 | 2025-03-04 | 33,987,349 | 0 | 9.9904 | 340,200,000 | 2025-02-28 |
| 125 | 2025-03-03 | 33,987,349 | 38,000 | 9.9904 | 340,200,000 | 2025-02-28 |
| 126 | 2025-02-28 | 33,949,349 | 10,000 | 9.9792 | 340,200,000 | 2025-02-28 |
| 127 | 2025-02-27 | 33,939,349 | 24,000 | 9.9763 | 340,200,000 | 2025-01-31 |
| 128 | 2025-02-26 | 33,915,349 | 24,000 | 9.9692 | 340,200,000 | 2025-01-31 |
| 129 | 2025-02-25 | 33,891,349 | 182,000 | 9.9622 | 340,200,000 | 2025-01-31 |
| 130 | 2025-02-24 | 33,709,349 | 200,000 | 9.9087 | 340,200,000 | 2025-01-31 |
| 131 | 2025-02-21 | 33,509,349 | 19,500 | 9.8499 | 340,200,000 | 2025-01-31 |
| 132 | 2025-02-20 | 33,489,849 | 40,000 | 9.8442 | 340,200,000 | 2025-01-31 |
| 133 | 2025-02-19 | 33,449,849 | 6,000 | 9.8324 | 340,200,000 | 2025-01-31 |
| 134 | 2025-02-18 | 33,443,849 | 36,000 | 9.8306 | 340,200,000 | 2025-01-31 |
| 135 | 2025-02-17 | 33,407,849 | 164,000 | 9.8201 | 340,200,000 | 2025-01-31 |
| 136 | 2025-02-14 | 33,243,849 | 0 | 9.7719 | 340,200,000 | 2025-01-31 |
| 137 | 2025-02-13 | 33,243,849 | -50,000 | 9.7719 | 340,200,000 | 2025-01-31 |
| 138 | 2025-02-12 | 33,293,849 | -250,000 | 9.7866 | 340,200,000 | 2025-01-31 |
| 139 | 2025-02-11 | 33,543,849 | 0 | 9.8600 | 340,200,000 | 2025-01-31 |
| 140 | 2025-02-10 | 33,543,849 | 10,000 | 9.8600 | 340,200,000 | 2025-01-31 |
| 141 | 2025-02-07 | 33,533,849 | 57,000 | 9.8571 | 340,200,000 | 2025-01-31 |
| 142 | 2025-02-06 | 33,476,849 | 4,000 | 9.8403 | 340,200,000 | 2025-01-31 |
| 143 | 2025-02-05 | 33,472,849 | -8,000 | 9.8392 | 340,200,000 | 2025-01-31 |
| 144 | 2025-02-04 | 33,480,849 | 0 | 9.8415 | 340,200,000 | 2025-01-31 |
| 145 | 2025-02-03 | 33,480,849 | 10,273 | 9.8415 | 340,200,000 | 2025-01-31 |
| 146 | 2025-01-28 | 33,470,576 | 0 | 9.8385 | 340,200,000 | 2024-12-31 |
| 147 | 2025-01-27 | 33,470,576 | 0 | 9.8385 | 340,200,000 | 2024-12-31 |
| 148 | 2025-01-24 | 33,470,576 | 6,000 | 9.8385 | 340,200,000 | 2024-12-31 |
| 149 | 2025-01-23 | 33,464,576 | 0 | 9.8367 | 340,200,000 | 2024-12-31 |
| 150 | 2025-01-22 | 33,464,576 | 94,000 | 9.8367 | 340,200,000 | 2024-12-31 |
| 151 | 2025-01-21 | 33,370,576 | 0 | 9.8091 | 340,200,000 | 2024-12-31 |
| 152 | 2025-01-20 | 33,370,576 | 50,000 | 9.8091 | 340,200,000 | 2024-12-31 |
| 153 | 2025-01-17 | 33,320,576 | 28,000 | 9.7944 | 340,200,000 | 2024-12-31 |
| 154 | 2025-01-16 | 33,292,576 | 42,000 | 9.7862 | 340,200,000 | 2024-12-31 |
| 155 | 2025-01-15 | 33,250,576 | -2,000 | 9.7738 | 340,200,000 | 2024-12-31 |
| 156 | 2025-01-14 | 33,252,576 | -14,000 | 9.7744 | 340,200,000 | 2024-12-31 |
| 157 | 2025-01-13 | 33,266,576 | -1,000 | 9.7785 | 340,200,000 | 2024-12-31 |
| 158 | 2025-01-10 | 33,267,576 | 8,000 | 9.7788 | 340,200,000 | 2024-12-31 |
| 159 | 2025-01-09 | 33,259,576 | -8,000 | 9.7765 | 340,200,000 | 2024-12-31 |
| 160 | 2025-01-08 | 33,267,576 | 10,000 | 9.7788 | 340,200,000 | 2024-12-31 |
| 161 | 2025-01-07 | 33,257,576 | -86,000 | 9.7759 | 340,200,000 | 2024-12-31 |
| 162 | 2025-01-06 | 33,343,576 | 2,000 | 9.8012 | 340,200,000 | 2024-12-31 |
| 163 | 2025-01-03 | 33,341,576 | 198,000 | 9.8006 | 340,200,000 | 2024-12-31 |
| 164 | 2025-01-02 | 33,143,576 | 24,000 | 9.7424 | 340,200,000 | 2024-12-31 |
| 165 | 2024-12-31 | 33,119,576 | 0 | 9.7353 | 340,200,000 | 2024-12-31 |
| 166 | 2024-12-30 | 33,119,576 | 34,000 | 9.7353 | 340,200,000 | 2024-11-30 |
| 167 | 2024-12-27 | 33,085,576 | 30,000 | 9.7253 | 340,200,000 | 2024-11-30 |
| 168 | 2024-12-24 | 33,055,576 | 0 | 9.7165 | 340,200,000 | 2024-11-30 |
| 169 | 2024-12-23 | 33,055,576 | 16,000 | 9.7165 | 340,200,000 | 2024-11-30 |
| 170 | 2024-12-20 | 33,039,576 | 44,000 | 9.7118 | 340,200,000 | 2024-11-30 |
| 171 | 2024-12-19 | 32,995,576 | 66,000 | 9.6989 | 340,200,000 | 2024-11-30 |
| 172 | 2024-12-18 | 32,929,576 | 110,000 | 9.6795 | 340,200,000 | 2024-11-30 |
| 173 | 2024-12-17 | 32,819,576 | 28,000 | 9.6471 | 340,200,000 | 2024-11-30 |
| 174 | 2024-12-16 | 32,791,576 | 78,000 | 9.6389 | 340,200,000 | 2024-11-30 |
| 175 | 2024-12-13 | 32,713,576 | 36,000 | 9.6160 | 340,200,000 | 2024-11-30 |
| 176 | 2024-12-12 | 32,677,576 | -13,537 | 9.6054 | 340,200,000 | 2024-11-30 |
| 177 | 2024-12-11 | 32,691,113 | 46,189 | 9.6094 | 340,200,000 | 2024-11-30 |
| 178 | 2024-12-10 | 32,644,924 | 0 | 9.5958 | 340,200,000 | 2024-11-30 |
| 179 | 2024-12-09 | 32,644,924 | 8,000 | 9.5958 | 340,200,000 | 2024-11-30 |
| 180 | 2024-12-06 | 32,636,924 | 48,000 | 9.5935 | 340,200,000 | 2024-11-30 |
| 181 | 2024-12-05 | 32,588,924 | 48,000 | 9.5793 | 340,200,000 | 2024-11-30 |
| 182 | 2024-12-04 | 32,540,924 | 16,800 | 9.5652 | 340,200,000 | 2024-11-30 |
| 183 | 2024-12-03 | 32,524,124 | 0 | 9.5603 | 340,200,000 | 2024-11-30 |
| 184 | 2024-12-02 | 32,524,124 | -104,000 | 9.5603 | 340,200,000 | 2024-11-30 |
| 185 | 2024-11-29 | 32,628,124 | 0 | 9.5909 | 340,200,000 | 2024-10-31 |
| 186 | 2024-11-28 | 32,628,124 | -88,000 | 9.5909 | 340,200,000 | 2024-10-31 |
| 187 | 2024-11-27 | 32,716,124 | 16,000 | 9.6167 | 340,200,000 | 2024-10-31 |
| 188 | 2024-11-26 | 32,700,124 | 4,000 | 9.6120 | 340,200,000 | 2024-10-31 |
| 189 | 2024-11-25 | 32,696,124 | 0 | 9.6109 | 340,200,000 | 2024-10-31 |
| 190 | 2024-11-22 | 32,696,124 | 2,000 | 9.6109 | 340,200,000 | 2024-10-31 |
| 191 | 2024-11-21 | 32,694,124 | -6,000 | 9.6103 | 340,200,000 | 2024-10-31 |
| 192 | 2024-11-20 | 32,700,124 | 0 | 9.6120 | 340,200,000 | 2024-10-31 |
| 193 | 2024-11-19 | 32,700,124 | 0 | 9.6120 | 340,200,000 | 2024-10-31 |
| 194 | 2024-11-18 | 32,700,124 | 2,000 | 9.6120 | 340,200,000 | 2024-10-31 |
| 195 | 2024-11-15 | 32,698,124 | 546 | 9.6114 | 340,200,000 | 2024-10-31 |
| 196 | 2024-11-14 | 32,697,578 | -12,000 | 9.6113 | 340,200,000 | 2024-10-31 |
| 197 | 2024-11-13 | 32,709,578 | -8,000 | 9.6148 | 340,200,000 | 2024-10-31 |
| 198 | 2024-11-12 | 32,717,578 | -112,000 | 9.6172 | 340,200,000 | 2024-10-31 |
| 199 | 2024-11-11 | 32,829,578 | -8,000 | 9.6501 | 340,200,000 | 2024-10-31 |
| 200 | 2024-11-08 | 32,837,578 | 0 | 9.6524 | 340,200,000 | 2024-10-31 |
| 201 | 2024-11-07 | 32,837,578 | -6,582 | 9.6524 | 340,200,000 | 2024-10-31 |
| 202 | 2024-11-06 | 32,844,160 | -26,000 | 9.6544 | 340,200,000 | 2024-10-31 |
| 203 | 2024-11-05 | 32,870,160 | -2,000 | 9.6620 | 340,200,000 | 2024-10-31 |
| 204 | 2024-11-04 | 32,872,160 | 0 | 9.6626 | 340,200,000 | 2024-10-31 |
| 205 | 2024-11-01 | 32,872,160 | 6,000 | 9.6626 | 340,200,000 | 2024-10-31 |
| 206 | 2024-10-31 | 32,866,160 | 0 | 9.6608 | 340,200,000 | 2024-10-31 |
| 207 | 2024-10-30 | 32,866,160 | 0 | 9.6608 | 340,200,000 | 2024-09-30 |
| 208 | 2024-10-29 | 32,866,160 | 0 | 9.6608 | 340,200,000 | 2024-09-30 |
| 209 | 2024-10-28 | 32,866,160 | 10,000 | 9.6608 | 340,200,000 | 2024-09-30 |
| 210 | 2024-10-25 | 32,856,160 | 0 | 9.6579 | 340,200,000 | 2024-09-30 |
| 211 | 2024-10-24 | 32,856,160 | -8,000 | 9.6579 | 340,200,000 | 2024-09-30 |
| 212 | 2024-10-23 | 32,864,160 | 46,000 | 9.6602 | 340,200,000 | 2024-09-30 |
| 213 | 2024-10-22 | 32,818,160 | 0 | 9.6467 | 340,200,000 | 2024-09-30 |
| 214 | 2024-10-21 | 32,818,160 | 2,000 | 9.6467 | 340,200,000 | 2024-09-30 |
| 215 | 2024-10-18 | 32,816,160 | 0 | 9.6461 | 340,200,000 | 2024-09-30 |
| 216 | 2024-10-17 | 32,816,160 | 10,000 | 9.6461 | 340,200,000 | 2024-09-30 |
| 217 | 2024-10-16 | 32,806,160 | 42,000 | 9.6432 | 340,200,000 | 2024-09-30 |
| 218 | 2024-10-15 | 32,764,160 | 60,000 | 9.6309 | 340,200,000 | 2024-09-30 |
| 219 | 2024-10-14 | 32,704,160 | -2,000 | 9.6132 | 340,200,000 | 2024-09-30 |
| 220 | 2024-10-10 | 32,706,160 | 18,000 | 9.6138 | 340,200,000 | 2024-09-30 |
| 221 | 2024-10-09 | 32,688,160 | 88,000 | 9.6085 | 340,200,000 | 2024-09-30 |
| 222 | 2024-10-08 | 32,600,160 | -1,000 | 9.5826 | 340,200,000 | 2024-09-30 |
| 223 | 2024-10-07 | 32,601,160 | -54,000 | 9.5829 | 340,200,000 | 2024-09-30 |
| 224 | 2024-10-04 | 32,655,160 | -8,000 | 9.5988 | 340,200,000 | 2024-09-30 |
| 225 | 2024-10-03 | 32,663,160 | -14,000 | 9.6012 | 340,200,000 | 2024-09-30 |
| 226 | 2024-10-02 | 32,677,160 | -2,000 | 9.6053 | 340,200,000 | 2024-09-30 |
| 227 | 2024-09-30 | 32,679,160 | 14,000 | 9.6059 | 340,200,000 | 2024-09-30 |
| 228 | 2024-09-27 | 32,665,160 | 0 | 9.6018 | 340,200,000 | 2024-08-31 |
| 229 | 2024-09-26 | 32,665,160 | 42,000 | 9.6018 | 340,200,000 | 2024-08-31 |
| 230 | 2024-09-25 | 32,623,160 | 0 | 9.5894 | 340,200,000 | 2024-08-31 |
| 231 | 2024-09-24 | 32,623,160 | 0 | 9.5894 | 340,200,000 | 2024-08-31 |
| 232 | 2024-09-23 | 32,623,160 | -6,000 | 9.5894 | 340,200,000 | 2024-08-31 |
| 233 | 2024-09-20 | 32,629,160 | 0 | 9.5912 | 340,200,000 | 2024-08-31 |
| 234 | 2024-09-19 | 32,629,160 | 4,000 | 9.5912 | 340,200,000 | 2024-08-31 |
| 235 | 2024-09-17 | 32,625,160 | 0 | 9.5900 | 340,200,000 | 2024-08-31 |
| 236 | 2024-09-16 | 32,625,160 | 2,000 | 9.5900 | 340,200,000 | 2024-08-31 |
| 237 | 2024-09-13 | 32,623,160 | 6,000 | 9.5894 | 340,200,000 | 2024-08-31 |
| 238 | 2024-09-12 | 32,617,160 | 20,000 | 9.5876 | 340,200,000 | 2024-08-31 |
| 239 | 2024-09-11 | 32,597,160 | 24,000 | 9.5818 | 340,200,000 | 2024-08-31 |
| 240 | 2024-09-10 | 32,573,160 | -10,000 | 9.5747 | 340,200,000 | 2024-08-31 |
| 241 | 2024-09-09 | 32,583,160 | 18,000 | 9.5776 | 340,200,000 | 2024-08-31 |
| 242 | 2024-09-05 | 32,565,160 | 25,000 | 9.5724 | 340,200,000 | 2024-08-31 |
| 243 | 2024-09-04 | 32,540,160 | 0 | 9.5650 | 340,200,000 | 2024-08-31 |
| 244 | 2024-09-03 | 32,540,160 | 2,000 | 9.5650 | 340,200,000 | 2024-08-31 |
| 245 | 2024-09-02 | 32,538,160 | 0 | 9.5644 | 340,200,000 | 2024-08-31 |
| 246 | 2024-08-30 | 32,538,160 | 28,000 | 9.5644 | 340,200,000 | 2024-07-31 |
| 247 | 2024-08-29 | 32,510,160 | 84,000 | 9.5562 | 340,200,000 | 2024-07-31 |
| 248 | 2024-08-28 | 32,426,160 | 0 | 9.5315 | 340,200,000 | 2024-07-31 |
| 249 | 2024-08-27 | 32,426,160 | -52,000 | 9.5315 | 340,200,000 | 2024-07-31 |
| 250 | 2024-08-26 | 32,478,160 | 0 | 9.5468 | 340,200,000 | 2024-07-31 |
| 251 | 2024-08-23 | 32,478,160 | 62,000 | 9.5468 | 340,200,000 | 2024-07-31 |
| 252 | 2024-08-22 | 32,416,160 | -10,000 | 9.5286 | 340,200,000 | 2024-07-31 |
| 253 | 2024-08-21 | 32,426,160 | 0 | 9.5315 | 340,200,000 | 2024-07-31 |
| 254 | 2024-08-20 | 32,426,160 | 8,000 | 9.5315 | 340,200,000 | 2024-07-31 |
| 255 | 2024-08-19 | 32,418,160 | 0 | 9.5291 | 340,200,000 | 2024-07-31 |
| 256 | 2024-08-16 | 32,418,160 | -20,000 | 9.5291 | 340,200,000 | 2024-07-31 |
| 257 | 2024-08-15 | 32,438,160 | 0 | 9.5350 | 340,200,000 | 2024-07-31 |
| 258 | 2024-08-14 | 32,438,160 | 0 | 9.5350 | 340,200,000 | 2024-07-31 |
| 259 | 2024-08-13 | 32,438,160 | 0 | 9.5350 | 340,200,000 | 2024-07-31 |
| 260 | 2024-08-12 | 32,438,160 | 0 | 9.5350 | 340,200,000 | 2024-07-31 |
| 261 | 2024-08-09 | 32,438,160 | -8,000 | 9.5350 | 340,200,000 | 2024-07-31 |
| 262 | 2024-08-08 | 32,446,160 | 0 | 9.5374 | 340,200,000 | 2024-07-31 |
| 263 | 2024-08-07 | 32,446,160 | 50,000 | 9.5374 | 340,200,000 | 2024-07-31 |
| 264 | 2024-08-06 | 32,396,160 | 0 | 9.5227 | 340,200,000 | 2024-07-31 |
| 265 | 2024-08-05 | 32,396,160 | 0 | 9.5227 | 340,200,000 | 2024-07-31 |
| 266 | 2024-08-02 | 32,396,160 | 10,000 | 9.5227 | 340,200,000 | 2024-07-31 |
| 267 | 2024-08-01 | 32,386,160 | 14,000 | 9.5197 | 340,200,000 | 2024-07-31 |
| 268 | 2024-07-31 | 32,372,160 | 38,000 | 9.5156 | 340,200,000 | 2024-07-31 |
| 269 | 2024-07-30 | 32,334,160 | 0 | 9.5045 | 340,200,000 | 2024-06-30 |
| 270 | 2024-07-29 | 32,334,160 | 0 | 9.5045 | 340,200,000 | 2024-06-30 |
| 271 | 2024-07-26 | 32,334,160 | -48,000 | 9.5045 | 340,200,000 | 2024-06-30 |
| 272 | 2024-07-25 | 32,382,160 | 0 | 9.5186 | 340,200,000 | 2024-06-30 |
| 273 | 2024-07-24 | 32,382,160 | 10,000 | 9.5186 | 340,200,000 | 2024-06-30 |
| 274 | 2024-07-23 | 32,372,160 | 0 | 9.5156 | 340,200,000 | 2024-06-30 |
| 275 | 2024-07-22 | 32,372,160 | 0 | 9.5156 | 340,200,000 | 2024-06-30 |
| 276 | 2024-07-19 | 32,372,160 | 0 | 9.5156 | 340,200,000 | 2024-06-30 |
| 277 | 2024-07-18 | 32,372,160 | -20,000 | 9.5156 | 340,200,000 | 2024-06-30 |
| 278 | 2024-07-17 | 32,392,160 | 0 | 9.5215 | 340,200,000 | 2024-06-30 |
| 279 | 2024-07-16 | 32,392,160 | -18,000 | 9.5215 | 340,200,000 | 2024-06-30 |
| 280 | 2024-07-15 | 32,410,160 | 36,000 | 9.5268 | 340,200,000 | 2024-06-30 |
| 281 | 2024-07-12 | 32,374,160 | 0 | 9.5162 | 340,200,000 | 2024-06-30 |
| 282 | 2024-07-11 | 32,374,160 | -6,000 | 9.5162 | 340,200,000 | 2024-06-30 |
| 283 | 2024-07-10 | 32,380,160 | 34,000 | 9.5180 | 340,200,000 | 2024-06-30 |
| 284 | 2024-07-09 | 32,346,160 | -4,000 | 9.5080 | 340,200,000 | 2024-06-30 |
| 285 | 2024-07-08 | 32,350,160 | 38,000 | 9.5092 | 340,200,000 | 2024-06-30 |
| 286 | 2024-07-05 | 32,312,160 | -16,000 | 9.4980 | 340,200,000 | 2024-06-30 |
| 287 | 2024-07-04 | 32,328,160 | 8,000 | 9.5027 | 340,200,000 | 2024-06-30 |
| 288 | 2024-07-03 | 32,320,160 | -18,000 | 9.5003 | 340,200,000 | 2024-06-30 |
| 289 | 2024-07-02 | 32,338,160 | 0 | 9.5056 | 340,200,000 | 2024-06-30 |
| 290 | 2024-06-28 | 32,338,160 | 0 | 9.5056 | 340,200,000 | 2024-05-31 |
| 291 | 2024-06-27 | 32,338,160 | -18,000 | 9.5056 | 340,200,000 | 2024-05-31 |
| 292 | 2024-06-26 | 32,356,160 | 0 | 9.5109 | 340,200,000 | 2024-05-31 |
| 293 | 2024-06-25 | 32,356,160 | 0 | 9.5109 | 340,200,000 | 2024-05-31 |
| 294 | 2024-06-24 | 32,356,160 | -10,000 | 9.5109 | 340,200,000 | 2024-05-31 |
| 295 | 2024-06-21 | 32,366,160 | -24,000 | 9.5139 | 340,200,000 | 2024-05-31 |
| 296 | 2024-06-20 | 32,390,160 | -3,511 | 9.5209 | 340,200,000 | 2024-05-31 |
| 297 | 2024-06-19 | 32,393,671 | 0 | 9.5219 | 340,200,000 | 2024-05-31 |
| 298 | 2024-06-18 | 32,393,671 | -8,000 | 9.5219 | 340,200,000 | 2024-05-31 |
| 299 | 2024-06-17 | 32,401,671 | -32,000 | 9.5243 | 340,200,000 | 2024-05-31 |
| 300 | 2024-06-14 | 32,433,671 | 0 | 9.5337 | 340,200,000 | 2024-05-31 |
| 301 | 2024-06-13 | 32,433,671 | 0 | 9.5337 | 340,200,000 | 2024-05-31 |
| 302 | 2024-06-12 | 32,433,671 | 70,000 | 9.5337 | 340,200,000 | 2024-05-31 |
| 303 | 2024-06-11 | 32,363,671 | -80,000 | 9.5131 | 340,200,000 | 2024-05-31 |
| 304 | 2024-06-07 | 32,443,671 | 0 | 9.5366 | 340,200,000 | 2024-05-31 |
| 305 | 2024-06-06 | 32,443,671 | 0 | 9.5366 | 340,200,000 | 2024-05-31 |
| 306 | 2024-06-05 | 32,443,671 | 50,000 | 9.5366 | 340,200,000 | 2024-05-31 |
| 307 | 2024-06-04 | 32,393,671 | 178,736 | 9.5219 | 340,200,000 | 2024-05-31 |
| 308 | 2024-06-03 | 32,214,935 | 0 | 9.4694 | 340,200,000 | 2024-05-31 |
| 309 | 2024-05-31 | 32,214,935 | 88,000 | 9.4694 | 340,200,000 | 2024-05-31 |
| 310 | 2024-05-30 | 32,126,935 | 28,000 | 9.4435 | 340,200,000 | 2024-04-30 |
| 311 | 2024-05-29 | 32,098,935 | -2,000 | 9.4353 | 340,200,000 | 2024-04-30 |
| 312 | 2024-05-28 | 32,100,935 | 40,000 | 9.4359 | 340,200,000 | 2024-04-30 |
| 313 | 2024-05-27 | 32,060,935 | -112,000 | 9.4241 | 340,200,000 | 2024-04-30 |
| 314 | 2024-05-24 | 32,172,935 | -3,000 | 9.4571 | 340,200,000 | 2024-04-30 |
| 315 | 2024-05-23 | 32,175,935 | 40,000 | 9.4579 | 340,200,000 | 2024-04-30 |
| 316 | 2024-05-22 | 32,135,935 | 54,000 | 9.4462 | 340,200,000 | 2024-04-30 |
| 317 | 2024-05-21 | 32,081,935 | -8,000 | 9.4303 | 340,200,000 | 2024-04-30 |
| 318 | 2024-05-20 | 32,089,935 | -12,000 | 9.4327 | 340,200,000 | 2024-04-30 |
| 319 | 2024-05-17 | 32,101,935 | 26,000 | 9.4362 | 340,200,000 | 2024-04-30 |
| 320 | 2024-05-16 | 32,075,935 | 14,000 | 9.4286 | 340,200,000 | 2024-04-30 |
| 321 | 2024-05-14 | 32,061,935 | 0 | 9.4244 | 340,200,000 | 2024-04-30 |
| 322 | 2024-05-13 | 32,061,935 | -12,000 | 9.4244 | 340,200,000 | 2024-04-30 |
| 323 | 2024-05-10 | 32,073,935 | 8,000 | 9.4280 | 340,200,000 | 2024-04-30 |
| 324 | 2024-05-09 | 32,065,935 | 24,000 | 9.4256 | 340,200,000 | 2024-04-30 |
| 325 | 2024-05-08 | 32,041,935 | -2,000 | 9.4186 | 340,200,000 | 2024-04-30 |
| 326 | 2024-05-07 | 32,043,935 | 0 | 9.4191 | 340,200,000 | 2024-04-30 |
| 327 | 2024-05-06 | 32,043,935 | 13,000 | 9.4191 | 340,200,000 | 2024-04-30 |
| 328 | 2024-05-03 | 32,030,935 | -48,000 | 9.4153 | 340,200,000 | 2024-04-30 |
| 329 | 2024-05-02 | 32,078,935 | 0 | 9.4294 | 340,200,000 | 2024-04-30 |
| 330 | 2024-04-30 | 32,078,935 | 0 | 9.4294 | 340,200,000 | 2024-04-30 |
| 331 | 2024-04-29 | 32,078,935 | 0 | 9.4294 | 340,200,000 | 2024-03-31 |
| 332 | 2024-04-26 | 32,078,935 | -2,000 | 9.4294 | 340,200,000 | 2024-03-31 |
| 333 | 2024-04-25 | 32,080,935 | -2,000 | 9.4300 | 340,200,000 | 2024-03-31 |
| 334 | 2024-04-24 | 32,082,935 | 607,000 | 9.4306 | 340,200,000 | 2024-03-31 |
| 335 | 2024-04-23 | 31,475,935 | 0 | 9.2522 | 340,200,000 | 2024-03-31 |
| 336 | 2024-04-22 | 31,475,935 | -800 | 9.2522 | 340,200,000 | 2024-03-31 |
| 337 | 2024-04-19 | 31,476,735 | 0 | 9.2524 | 340,200,000 | 2024-03-31 |
| 338 | 2024-04-18 | 31,476,735 | 2,000 | 9.2524 | 340,200,000 | 2024-03-31 |
| 339 | 2024-04-17 | 31,474,735 | 0 | 9.2518 | 340,200,000 | 2024-03-31 |
| 340 | 2024-04-16 | 31,474,735 | 1,000 | 9.2518 | 340,200,000 | 2024-03-31 |
| 341 | 2024-04-15 | 31,473,735 | 6,000 | 9.2515 | 340,200,000 | 2024-03-31 |
| 342 | 2024-04-12 | 31,467,735 | 0 | 9.2498 | 340,200,000 | 2024-03-31 |
| 343 | 2024-04-11 | 31,467,735 | 2,000 | 9.2498 | 340,200,000 | 2024-03-31 |
| 344 | 2024-04-10 | 31,465,735 | -4,000 | 9.2492 | 340,200,000 | 2024-03-31 |
| 345 | 2024-04-09 | 31,469,735 | -14,000 | 9.2504 | 340,200,000 | 2024-03-31 |
| 346 | 2024-04-08 | 31,483,735 | -30,000 | 9.2545 | 340,200,000 | 2024-03-31 |
| 347 | 2024-04-05 | 31,513,735 | -32,000 | 9.2633 | 340,200,000 | 2024-03-31 |
| 348 | 2024-04-03 | 31,545,735 | -39,735 | 9.2727 | 340,200,000 | 2024-03-31 |
| 349 | 2024-04-02 | 31,585,470 | -20,000 | 9.2844 | 340,200,000 | 2024-03-31 |
| 350 | 2024-03-28 | 31,605,470 | -318,000 | 9.2903 | 340,200,000 | 2024-02-29 |
| 351 | 2024-03-27 | 31,923,470 | 0 | 9.3837 | 340,200,000 | 2024-02-29 |
| 352 | 2024-03-26 | 31,923,470 | -72,000 | 9.3837 | 340,200,000 | 2024-02-29 |
| 353 | 2024-03-25 | 31,995,470 | -48,000 | 9.4049 | 340,200,000 | 2024-02-29 |
| 354 | 2024-03-22 | 32,043,470 | -7,727 | 9.4190 | 340,200,000 | 2024-02-29 |
| 355 | 2024-03-21 | 32,051,197 | -36,000 | 9.4213 | 340,200,000 | 2024-02-29 |
| 356 | 2024-03-20 | 32,087,197 | 0 | 9.4319 | 340,200,000 | 2024-02-29 |
| 357 | 2024-03-19 | 32,087,197 | 20,000 | 9.4319 | 340,200,000 | 2024-02-29 |
| 358 | 2024-03-18 | 32,067,197 | 262,000 | 9.4260 | 340,200,000 | 2024-02-29 |
| 359 | 2024-03-15 | 31,805,197 | 0 | 9.3490 | 340,200,000 | 2024-02-29 |
| 360 | 2024-03-14 | 31,805,197 | -20,000 | 9.3490 | 340,200,000 | 2024-02-29 |
| 361 | 2024-03-13 | 31,825,197 | 12,547 | 9.3548 | 340,200,000 | 2024-02-29 |
| 362 | 2024-03-12 | 31,812,650 | -52,000 | 9.3512 | 340,200,000 | 2024-02-29 |
| 363 | 2024-03-11 | 31,864,650 | -2,000 | 9.3664 | 340,200,000 | 2024-02-29 |
| 364 | 2024-03-08 | 31,866,650 | -10,000 | 9.3670 | 340,200,000 | 2024-02-29 |
| 365 | 2024-03-07 | 31,876,650 | -100,000 | 9.3700 | 340,200,000 | 2024-02-29 |
| 366 | 2024-03-06 | 31,976,650 | 8,000 | 9.3994 | 340,200,000 | 2024-02-29 |
| 367 | 2024-03-05 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-02-29 |
| 368 | 2024-03-04 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-02-29 |
| 369 | 2024-03-01 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-02-29 |
| 370 | 2024-02-29 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-02-29 |
| 371 | 2024-02-28 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-01-31 |
| 372 | 2024-02-27 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-01-31 |
| 373 | 2024-02-26 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-01-31 |
| 374 | 2024-02-23 | 31,968,650 | 0 | 9.3970 | 340,200,000 | 2024-01-31 |
| 375 | 2024-02-22 | 31,968,650 | 20,000 | 9.3970 | 340,200,000 | 2024-01-31 |
| 376 | 2024-02-21 | 31,948,650 | -4,000 | 9.3911 | 340,200,000 | 2024-01-31 |
| 377 | 2024-02-20 | 31,952,650 | 100 | 9.3923 | 340,200,000 | 2024-01-31 |
| 378 | 2024-02-19 | 31,952,550 | 0 | 9.3923 | 340,200,000 | 2024-01-31 |
| 379 | 2024-02-16 | 31,952,550 | 86,000 | 9.3923 | 340,200,000 | 2024-01-31 |
| 380 | 2024-02-15 | 31,866,550 | 0 | 9.3670 | 340,200,000 | 2024-01-31 |
| 381 | 2024-02-14 | 31,866,550 | 0 | 9.3670 | 340,200,000 | 2024-01-31 |
| 382 | 2024-02-09 | 31,866,550 | 0 | 9.3670 | 340,200,000 | 2024-01-31 |
| 383 | 2024-02-08 | 31,866,550 | 8,000 | 9.3670 | 340,200,000 | 2024-01-31 |
| 384 | 2024-02-07 | 31,858,550 | 6,000 | 9.3647 | 340,200,000 | 2024-01-31 |
| 385 | 2024-02-06 | 31,852,550 | 72,000 | 9.3629 | 340,200,000 | 2024-01-31 |
| 386 | 2024-02-05 | 31,780,550 | 16,000 | 9.3417 | 340,200,000 | 2024-01-31 |
| 387 | 2024-02-02 | 31,764,550 | 0 | 9.3370 | 340,200,000 | 2024-01-31 |
| 388 | 2024-02-01 | 31,764,550 | 0 | 9.3370 | 340,200,000 | 2024-01-31 |
| 389 | 2024-01-31 | 31,764,550 | 12,000 | 9.3370 | 340,200,000 | 2024-01-31 |
| 390 | 2024-01-30 | 31,752,550 | 0 | 9.3335 | 340,200,000 | 2023-12-31 |
| 391 | 2024-01-29 | 31,752,550 | 14,000 | 9.3335 | 340,200,000 | 2023-12-31 |
| 392 | 2024-01-26 | 31,738,550 | 0 | 9.3294 | 340,200,000 | 2023-12-31 |
| 393 | 2024-01-25 | 31,738,550 | 0 | 9.3294 | 340,200,000 | 2023-12-31 |
| 394 | 2024-01-24 | 31,738,550 | 0 | 9.3294 | 340,200,000 | 2023-12-31 |
| 395 | 2024-01-23 | 31,738,550 | 0 | 9.3294 | 340,200,000 | 2023-12-31 |
| 396 | 2024-01-22 | 31,738,550 | 0 | 9.3294 | 340,200,000 | 2023-12-31 |
| 397 | 2024-01-19 | 31,738,550 | 86,000 | 9.3294 | 340,200,000 | 2023-12-31 |
| 398 | 2024-01-18 | 31,652,550 | 0 | 9.3041 | 340,200,000 | 2023-12-31 |
| 399 | 2024-01-17 | 31,652,550 | 88,000 | 9.3041 | 340,200,000 | 2023-12-31 |
| 400 | 2024-01-16 | 31,564,550 | 6,000 | 9.2782 | 340,200,000 | 2023-12-31 |
| 401 | 2024-01-15 | 31,558,550 | 0 | 9.2765 | 340,200,000 | 2023-12-31 |
| 402 | 2024-01-12 | 31,558,550 | 0 | 9.2765 | 340,200,000 | 2023-12-31 |
| 403 | 2024-01-11 | 31,558,550 | 53,000 | 9.2765 | 340,200,000 | 2023-12-31 |
| 404 | 2024-01-10 | 31,505,550 | 4,660 | 9.2609 | 340,200,000 | 2023-12-31 |
| 405 | 2024-01-09 | 31,500,890 | 0 | 9.2595 | 340,200,000 | 2023-12-31 |
| 406 | 2024-01-08 | 31,500,890 | 76,000 | 9.2595 | 340,200,000 | 2023-12-31 |
| 407 | 2024-01-05 | 31,424,890 | 52,000 | 9.2372 | 340,200,000 | 2023-12-31 |
| 408 | 2024-01-04 | 31,372,890 | 54,000 | 9.2219 | 340,200,000 | 2023-12-31 |
| 409 | 2024-01-03 | 31,318,890 | 0 | 9.2060 | 340,200,000 | 2023-12-31 |
| 410 | 2024-01-02 | 31,318,890 | 102,000 | 9.2060 | 340,200,000 | 2023-12-31 |
| 411 | 2023-12-29 | 31,216,890 | 20,000 | 9.1760 | 340,200,000 | 2023-11-30 |
| 412 | 2023-12-28 | 31,196,890 | 0 | 9.1702 | 340,200,000 | 2023-11-30 |
| 413 | 2023-12-27 | 31,196,890 | 10,300 | 9.1702 | 340,200,000 | 2023-11-30 |
| 414 | 2023-12-22 | 31,186,590 | 13,640 | 9.1671 | 340,200,000 | 2023-11-30 |
| 415 | 2023-12-21 | 31,172,950 | 44,000 | 9.1631 | 340,200,000 | 2023-11-30 |
| 416 | 2023-12-20 | 31,128,950 | 102,000 | 9.1502 | 340,200,000 | 2023-11-30 |
| 417 | 2023-12-19 | 31,026,950 | 90,000 | 9.1202 | 340,200,000 | 2023-11-30 |
| 418 | 2023-12-18 | 30,936,950 | 0 | 9.0938 | 340,200,000 | 2023-11-30 |
| 419 | 2023-12-15 | 30,936,950 | -18,000 | 9.0938 | 340,200,000 | 2023-11-30 |
| 420 | 2023-12-14 | 30,954,950 | -4,000 | 9.0990 | 340,200,000 | 2023-11-30 |
| 421 | 2023-12-13 | 30,958,950 | 0 | 9.1002 | 340,200,000 | 2023-11-30 |
| 422 | 2023-12-12 | 30,958,950 | 4,000 | 9.1002 | 340,200,000 | 2023-11-30 |
| 423 | 2023-12-11 | 30,954,950 | 50,000 | 9.0990 | 340,200,000 | 2023-11-30 |
| 424 | 2023-12-08 | 30,904,950 | 222,000 | 9.0843 | 340,200,000 | 2023-11-30 |
| 425 | 2023-12-07 | 30,682,950 | 0 | 9.0191 | 340,200,000 | 2023-11-30 |
| 426 | 2023-12-06 | 30,682,950 | 0 | 9.0191 | 340,200,000 | 2023-11-30 |
| 427 | 2023-12-05 | 30,682,950 | 0 | 9.0191 | 340,200,000 | 2023-11-30 |
| 428 | 2023-12-04 | 30,682,950 | 2,000 | 9.0191 | 340,200,000 | 2023-11-30 |
| 429 | 2023-12-01 | 30,680,950 | 0 | 9.0185 | 340,200,000 | 2023-11-30 |
| 430 | 2023-11-30 | 30,680,950 | 0 | 9.0185 | 340,200,000 | 2023-11-30 |
| 431 | 2023-11-29 | 30,680,950 | 44,000 | 9.0185 | 340,200,000 | 2023-10-31 |
| 432 | 2023-11-28 | 30,636,950 | 17,870 | 9.0056 | 340,200,000 | 2023-10-31 |
| 433 | 2023-11-27 | 30,619,080 | 2,000 | 9.0003 | 340,200,000 | 2023-10-31 |
| 434 | 2023-11-24 | 30,617,080 | 0 | 8.9997 | 340,200,000 | 2023-10-31 |
| 435 | 2023-11-23 | 30,617,080 | 0 | 8.9997 | 340,200,000 | 2023-10-31 |
| 436 | 2023-11-22 | 30,617,080 | 68,000 | 8.9997 | 340,200,000 | 2023-10-31 |
| 437 | 2023-11-21 | 30,549,080 | 2,000 | 8.9797 | 340,200,000 | 2023-10-31 |
| 438 | 2023-11-20 | 30,547,080 | -80,000 | 8.9792 | 340,200,000 | 2023-10-31 |
| 439 | 2023-11-17 | 30,627,080 | -10,000 | 9.0027 | 340,200,000 | 2023-10-31 |
| 440 | 2023-11-16 | 30,637,080 | -2,000 | 9.0056 | 340,200,000 | 2023-10-31 |
| 441 | 2023-11-15 | 30,639,080 | 0 | 9.0062 | 340,200,000 | 2023-10-31 |
| 442 | 2023-11-14 | 30,639,080 | 2,000 | 9.0062 | 340,200,000 | 2023-10-31 |
| 443 | 2023-11-13 | 30,637,080 | 8,000 | 9.0056 | 340,200,000 | 2023-10-31 |
| 444 | 2023-11-10 | 30,629,080 | -6,000 | 9.0033 | 340,200,000 | 2023-10-31 |
| 445 | 2023-11-09 | 30,635,080 | 42,000 | 9.0050 | 340,200,000 | 2023-10-31 |
| 446 | 2023-11-08 | 30,593,080 | -2,000 | 8.9927 | 340,200,000 | 2023-10-31 |
| 447 | 2023-11-07 | 30,595,080 | 4,000 | 8.9933 | 340,200,000 | 2023-10-31 |
| 448 | 2023-11-06 | 30,591,080 | 2,000 | 8.9921 | 340,200,000 | 2023-10-31 |
| 449 | 2023-11-03 | 30,589,080 | 14,000 | 8.9915 | 340,200,000 | 2023-10-31 |
| 450 | 2023-11-02 | 30,575,080 | -30,000 | 8.9874 | 340,200,000 | 2023-10-31 |
| 451 | 2023-11-01 | 30,605,080 | 8,000 | 8.9962 | 340,200,000 | 2023-10-31 |
| 452 | 2023-10-31 | 30,597,080 | 4,000 | 8.9939 | 340,200,000 | 2023-10-31 |
| 453 | 2023-10-30 | 30,593,080 | -6,000 | 8.9927 | 340,200,000 | 2023-09-30 |
| 454 | 2023-10-27 | 30,599,080 | 10,000 | 8.9944 | 340,200,000 | 2023-09-30 |
| 455 | 2023-10-26 | 30,589,080 | 22,000 | 8.9915 | 340,200,000 | 2023-09-30 |
| 456 | 2023-10-25 | 30,567,080 | 0 | 8.9850 | 340,200,000 | 2023-09-30 |
| 457 | 2023-10-24 | 30,567,080 | 0 | 8.9850 | 340,200,000 | 2023-09-30 |
| 458 | 2023-10-20 | 30,567,080 | 6,000 | 8.9850 | 340,200,000 | 2023-09-30 |
| 459 | 2023-10-19 | 30,561,080 | 0 | 8.9833 | 340,200,000 | 2023-09-30 |
| 460 | 2023-10-18 | 30,561,080 | 0 | 8.9833 | 340,200,000 | 2023-09-30 |
| 461 | 2023-10-17 | 30,561,080 | 82,000 | 8.9833 | 340,200,000 | 2023-09-30 |
| 462 | 2023-10-16 | 30,479,080 | 166,000 | 8.9592 | 340,200,000 | 2023-09-30 |
| 463 | 2023-10-13 | 30,313,080 | 0 | 8.9104 | 340,200,000 | 2023-09-30 |
| 464 | 2023-10-12 | 30,313,080 | 0 | 8.9104 | 340,200,000 | 2023-09-30 |
| 465 | 2023-10-11 | 30,313,080 | 42,000 | 8.9104 | 340,200,000 | 2023-09-30 |
| 466 | 2023-10-10 | 30,271,080 | 0 | 8.8980 | 340,200,000 | 2023-09-30 |
| 467 | 2023-10-09 | 30,271,080 | 12,000 | 8.8980 | 340,200,000 | 2023-09-30 |
| 468 | 2023-10-06 | 30,259,080 | -48,000 | 8.8945 | 340,200,000 | 2023-09-30 |
| 469 | 2023-10-05 | 30,307,080 | -30,000 | 8.9086 | 340,200,000 | 2023-09-30 |
| 470 | 2023-10-04 | 30,337,080 | 0 | 8.9174 | 340,200,000 | 2023-09-30 |
| 471 | 2023-10-03 | 30,337,080 | -52,000 | 8.9174 | 340,200,000 | 2023-09-30 |
| 472 | 2023-09-29 | 30,389,080 | 0 | 8.9327 | 340,200,000 | 2023-08-31 |
| 473 | 2023-09-28 | 30,389,080 | 22,000 | 8.9327 | 340,200,000 | 2023-08-31 |
| 474 | 2023-09-27 | 30,367,080 | 0 | 8.9262 | 340,200,000 | 2023-08-31 |
| 475 | 2023-09-26 | 30,367,080 | 0 | 8.9262 | 340,200,000 | 2023-08-31 |
| 476 | 2023-09-25 | 30,367,080 | 0 | 8.9262 | 340,200,000 | 2023-08-31 |
| 477 | 2023-09-22 | 30,367,080 | -10,000 | 8.9262 | 340,200,000 | 2023-08-31 |
| 478 | 2023-09-21 | 30,377,080 | 26,000 | 8.9292 | 340,200,000 | 2023-08-31 |
| 479 | 2023-09-20 | 30,351,080 | 58,000 | 8.9215 | 340,200,000 | 2023-08-31 |
| 480 | 2023-09-19 | 30,293,080 | 0 | 8.9045 | 340,200,000 | 2023-08-31 |
| 481 | 2023-09-18 | 30,293,080 | 2,000 | 8.9045 | 340,200,000 | 2023-08-31 |
| 482 | 2023-09-15 | 30,291,080 | 0 | 8.9039 | 340,200,000 | 2023-08-31 |
| 483 | 2023-09-14 | 30,291,080 | 0 | 8.9039 | 340,200,000 | 2023-08-31 |
| 484 | 2023-09-13 | 30,291,080 | -14,000 | 8.9039 | 340,200,000 | 2023-08-31 |
| 485 | 2023-09-12 | 30,305,080 | 20,000 | 8.9080 | 340,200,000 | 2023-08-31 |
| 486 | 2023-09-11 | 30,285,080 | 0 | 8.9021 | 340,200,000 | 2023-08-31 |
| 487 | 2023-09-07 | 30,285,080 | 4,000 | 8.9021 | 340,200,000 | 2023-08-31 |
| 488 | 2023-09-06 | 30,281,080 | -2,000 | 8.9010 | 340,200,000 | 2023-08-31 |
| 489 | 2023-09-05 | 30,283,080 | 0 | 8.9016 | 340,200,000 | 2023-08-31 |
| 490 | 2023-09-04 | 30,283,080 | -4,000 | 8.9016 | 340,200,000 | 2023-08-31 |
| 491 | 2023-08-31 | 30,287,080 | 0 | 8.9027 | 340,200,000 | 2023-08-31 |
| 492 | 2023-08-30 | 30,287,080 | -24,000 | 8.9027 | 340,200,000 | 2023-07-31 |
| 493 | 2023-08-29 | 30,311,080 | 30,000 | 8.9098 | 340,200,000 | 2023-07-31 |
| 494 | 2023-08-28 | 30,281,080 | -2,000 | 8.9010 | 340,200,000 | 2023-07-31 |
| 495 | 2023-08-25 | 30,283,080 | 0 | 8.9016 | 340,200,000 | 2023-07-31 |
| 496 | 2023-08-24 | 30,283,080 | 16,000 | 8.9016 | 340,200,000 | 2023-07-31 |
| 497 | 2023-08-23 | 30,267,080 | 6,000 | 8.8968 | 340,200,000 | 2023-07-31 |
| 498 | 2023-08-22 | 30,261,080 | 0 | 8.8951 | 340,200,000 | 2023-07-31 |
| 499 | 2023-08-21 | 30,261,080 | 2,000 | 8.8951 | 340,200,000 | 2023-07-31 |
| 500 | 2023-08-18 | 30,259,080 | 0 | 8.8945 | 340,200,000 | 2023-07-31 |
| 501 | 2023-08-17 | 30,259,080 | 10,000 | 8.8945 | 340,200,000 | 2023-07-31 |
| 502 | 2023-08-16 | 30,249,080 | 0 | 8.8916 | 340,200,000 | 2023-07-31 |
| 503 | 2023-08-15 | 30,249,080 | 0 | 8.8916 | 340,200,000 | 2023-07-31 |
| 504 | 2023-08-14 | 30,249,080 | 2,000 | 8.8916 | 340,200,000 | 2023-07-31 |
| 505 | 2023-08-11 | 30,247,080 | 6,000 | 8.8910 | 340,200,000 | 2023-07-31 |
| 506 | 2023-08-10 | 30,241,080 | 164,000 | 8.8892 | 340,200,000 | 2023-07-31 |
| 507 | 2023-08-09 | 30,077,080 | 6,000 | 8.8410 | 340,200,000 | 2023-07-31 |
| 508 | 2023-08-08 | 30,071,080 | 0 | 8.8392 | 340,200,000 | 2023-07-31 |
| 509 | 2023-08-07 | 30,071,080 | 4,000 | 8.8392 | 340,200,000 | 2023-07-31 |
| 510 | 2023-08-04 | 30,067,080 | 0 | 8.8381 | 340,200,000 | 2023-07-31 |
| 511 | 2023-08-03 | 30,067,080 | 30,000 | 8.8381 | 340,200,000 | 2023-07-31 |
| 512 | 2023-08-02 | 30,037,080 | 14,928 | 8.8292 | 340,200,000 | 2023-07-31 |
| 513 | 2023-08-01 | 30,022,152 | 2,000 | 8.8249 | 340,200,000 | 2023-07-31 |
| 514 | 2023-07-31 | 30,020,152 | 102,000 | 8.8243 | 340,200,000 | 2023-07-31 |
| 515 | 2023-07-28 | 29,918,152 | 24,000 | 8.7943 | 340,200,000 | 2023-06-30 |
| 516 | 2023-07-27 | 29,894,152 | 0 | 8.7872 | 340,200,000 | 2023-06-30 |
| 517 | 2023-07-26 | 29,894,152 | 0 | 8.7872 | 340,200,000 | 2023-06-30 |
| 518 | 2023-07-25 | 29,894,152 | 0 | 8.7872 | 340,200,000 | 2023-06-30 |
| 519 | 2023-07-24 | 29,894,152 | 30,000 | 8.7872 | 340,200,000 | 2023-06-30 |
| 520 | 2023-07-21 | 29,864,152 | 36,000 | 8.7784 | 340,200,000 | 2023-06-30 |
| 521 | 2023-07-20 | 29,828,152 | 28,000 | 8.7678 | 340,200,000 | 2023-06-30 |
| 522 | 2023-07-19 | 29,800,152 | 0 | 8.7596 | 340,200,000 | 2023-06-30 |
| 523 | 2023-07-18 | 29,800,152 | 22,000 | 8.7596 | 340,200,000 | 2023-06-30 |
| 524 | 2023-07-14 | 29,778,152 | 0 | 8.7531 | 340,200,000 | 2023-06-30 |
| 525 | 2023-07-13 | 29,778,152 | 0 | 8.7531 | 340,200,000 | 2023-06-30 |
| 526 | 2023-07-12 | 29,778,152 | 0 | 8.7531 | 340,200,000 | 2023-06-30 |
| 527 | 2023-07-11 | 29,778,152 | 8,000 | 8.7531 | 340,200,000 | 2023-06-30 |
| 528 | 2023-07-10 | 29,770,152 | 0 | 8.7508 | 340,200,000 | 2023-06-30 |
| 529 | 2023-07-07 | 29,770,152 | 0 | 8.7508 | 340,200,000 | 2023-06-30 |
| 530 | 2023-07-06 | 29,770,152 | 18,000 | 8.7508 | 340,200,000 | 2023-06-30 |
| 531 | 2023-07-05 | 29,752,152 | 4,000 | 8.7455 | 340,200,000 | 2023-06-30 |
| 532 | 2023-07-04 | 29,748,152 | 10,000 | 8.7443 | 340,200,000 | 2023-06-30 |
| 533 | 2023-07-03 | 29,738,152 | 0 | 8.7414 | 340,200,000 | 2023-06-30 |
| 534 | 2023-06-30 | 29,738,152 | 110,000 | 8.7414 | 340,200,000 | 2023-06-30 |
| 535 | 2023-06-29 | 29,628,152 | 0 | 8.7090 | 340,200,000 | 2023-05-31 |
| 536 | 2023-06-28 | 29,628,152 | -10,000 | 8.7090 | 340,200,000 | 2023-05-31 |
| 537 | 2023-06-27 | 29,638,152 | -14,000 | 8.7120 | 340,200,000 | 2023-05-31 |
| 538 | 2023-06-26 | 29,652,152 | 0 | 8.7161 | 340,200,000 | 2023-05-31 |
| 539 | 2023-06-23 | 29,652,152 | 0 | 8.7161 | 340,200,000 | 2023-05-31 |
| 540 | 2023-06-21 | 29,652,152 | 0 | 8.7161 | 340,200,000 | 2023-05-31 |
| 541 | 2023-06-20 | 29,652,152 | 0 | 8.7161 | 340,200,000 | 2023-05-31 |
| 542 | 2023-06-19 | 29,652,152 | 0 | 8.7161 | 340,200,000 | 2023-05-31 |
| 543 | 2023-06-16 | 29,652,152 | 26,000 | 8.7161 | 340,200,000 | 2023-05-31 |
| 544 | 2023-06-15 | 29,626,152 | 0 | 8.7085 | 340,200,000 | 2023-05-31 |
| 545 | 2023-06-14 | 29,626,152 | 0 | 8.7085 | 340,200,000 | 2023-05-31 |
| 546 | 2023-06-13 | 29,626,152 | 0 | 8.7085 | 340,200,000 | 2023-05-31 |
| 547 | 2023-06-12 | 29,626,152 | 82,000 | 8.7085 | 340,200,000 | 2023-05-31 |
| 548 | 2023-06-09 | 29,544,152 | 4,000 | 8.6843 | 340,200,000 | 2023-05-31 |
| 549 | 2023-06-08 | 29,540,152 | 20,000 | 8.6832 | 340,200,000 | 2023-05-31 |
| 550 | 2023-06-07 | 29,520,152 | 0 | 8.6773 | 340,200,000 | 2023-05-31 |
| 551 | 2023-06-06 | 29,520,152 | -2,000 | 8.6773 | 340,200,000 | 2023-05-31 |
| 552 | 2023-06-05 | 29,522,152 | 14,000 | 8.6779 | 340,200,000 | 2023-05-31 |
| 553 | 2023-06-02 | 29,508,152 | 0 | 8.6738 | 340,200,000 | 2023-05-31 |
| 554 | 2023-06-01 | 29,508,152 | 0 | 8.6738 | 340,200,000 | 2023-05-31 |
| 555 | 2023-05-31 | 29,508,152 | 11,000 | 8.6738 | 340,200,000 | 2023-05-31 |
| 556 | 2023-05-30 | 29,497,152 | 0 | 8.6705 | 340,200,000 | 2023-04-30 |
| 557 | 2023-05-29 | 29,497,152 | -2,000 | 8.6705 | 340,200,000 | 2023-04-30 |
| 558 | 2023-05-25 | 29,499,152 | 2,000 | 8.6711 | 340,200,000 | 2023-04-30 |
| 559 | 2023-05-24 | 29,497,152 | -6,000 | 8.6705 | 340,200,000 | 2023-04-30 |
| 560 | 2023-05-23 | 29,503,152 | 0 | 8.6723 | 340,200,000 | 2023-04-30 |
| 561 | 2023-05-22 | 29,503,152 | -6,000 | 8.6723 | 340,200,000 | 2023-04-30 |
| 562 | 2023-05-19 | 29,509,152 | 6,000 | 8.6741 | 340,200,000 | 2023-04-30 |
| 563 | 2023-05-18 | 29,503,152 | 0 | 8.6723 | 340,200,000 | 2023-04-30 |
| 564 | 2023-05-17 | 29,503,152 | 0 | 8.6723 | 340,200,000 | 2023-04-30 |
| 565 | 2023-05-16 | 29,503,152 | 0 | 8.6723 | 340,200,000 | 2023-04-30 |
| 566 | 2023-05-15 | 29,503,152 | 6,000 | 8.6723 | 340,200,000 | 2023-04-30 |
| 567 | 2023-05-12 | 29,497,152 | -18,000 | 8.6705 | 340,200,000 | 2023-04-30 |
| 568 | 2023-05-11 | 29,515,152 | -62,000 | 8.6758 | 340,200,000 | 2023-04-30 |
| 569 | 2023-05-10 | 29,577,152 | -15,000 | 8.6940 | 340,200,000 | 2023-04-30 |
| 570 | 2023-05-09 | 29,592,152 | -6,000 | 8.6985 | 340,200,000 | 2023-04-30 |
| 571 | 2023-05-08 | 29,598,152 | 28,000 | 8.7002 | 340,200,000 | 2023-04-30 |
| 572 | 2023-05-05 | 29,570,152 | 0 | 8.6920 | 340,200,000 | 2023-04-30 |
| 573 | 2023-05-04 | 29,570,152 | 0 | 8.6920 | 340,200,000 | 2023-04-30 |
| 574 | 2023-05-03 | 29,570,152 | 6,000 | 8.6920 | 340,200,000 | 2023-04-30 |
| 575 | 2023-05-02 | 29,564,152 | -10,000 | 8.6902 | 340,200,000 | 2023-04-30 |
| 576 | 2023-04-28 | 29,574,152 | 6,000 | 8.6932 | 340,200,000 | 2023-03-31 |
| 577 | 2023-04-27 | 29,568,152 | 24,000 | 8.6914 | 340,200,000 | 2023-03-31 |
| 578 | 2023-04-26 | 29,544,152 | 2,000 | 8.6843 | 340,200,000 | 2023-03-31 |
| 579 | 2023-04-25 | 29,542,152 | 0 | 8.6838 | 340,200,000 | 2023-03-31 |
| 580 | 2023-04-24 | 29,542,152 | 4,000 | 8.6838 | 340,200,000 | 2023-03-31 |
| 581 | 2023-04-21 | 29,538,152 | -46,000 | 8.6826 | 340,200,000 | 2023-03-31 |
| 582 | 2023-04-20 | 29,584,152 | 0 | 8.6961 | 340,200,000 | 2023-03-31 |
| 583 | 2023-04-19 | 29,584,152 | 20,000 | 8.6961 | 340,200,000 | 2023-03-31 |
| 584 | 2023-04-18 | 29,564,152 | 38,000 | 8.6902 | 340,200,000 | 2023-03-31 |
| 585 | 2023-04-17 | 29,526,152 | 0 | 8.6791 | 340,200,000 | 2023-03-31 |
| 586 | 2023-04-14 | 29,526,152 | -50,000 | 8.6791 | 340,200,000 | 2023-03-31 |
| 587 | 2023-04-13 | 29,576,152 | 0 | 8.6938 | 340,200,000 | 2023-03-31 |
| 588 | 2023-04-12 | 29,576,152 | -22,000 | 8.6938 | 340,200,000 | 2023-03-31 |
| 589 | 2023-04-11 | 29,598,152 | 0 | 8.7002 | 340,200,000 | 2023-03-31 |
| 590 | 2023-04-06 | 29,598,152 | 2,000 | 8.7002 | 340,200,000 | 2023-03-31 |
| 591 | 2023-04-04 | 29,596,152 | 0 | 8.6996 | 340,200,000 | 2023-03-31 |
| 592 | 2023-04-03 | 29,596,152 | 0 | 8.6996 | 340,200,000 | 2023-03-31 |
| 593 | 2023-03-31 | 29,596,152 | 2,000 | 8.6996 | 340,200,000 | 2023-03-31 |
| 594 | 2023-03-30 | 29,594,152 | 0 | 8.6990 | 340,200,000 | 2023-02-28 |
| 595 | 2023-03-29 | 29,594,152 | 2,000 | 8.6990 | 340,200,000 | 2023-02-28 |
| 596 | 2023-03-28 | 29,592,152 | -14,000 | 8.6985 | 340,200,000 | 2023-02-28 |
| 597 | 2023-03-27 | 29,606,152 | -1,630,991 | 8.7026 | 340,200,000 | 2023-02-28 |
| 598 | 2023-03-24 | 31,237,143 | 10,000 | 9.1820 | 340,200,000 | 2023-02-28 |
| 599 | 2023-03-23 | 31,227,143 | 84,000 | 9.1791 | 340,200,000 | 2023-02-28 |
| 600 | 2023-03-22 | 31,143,143 | 86,000 | 9.1544 | 340,200,000 | 2023-02-28 |
| 601 | 2023-03-21 | 31,057,143 | 84,000 | 9.1291 | 340,200,000 | 2023-02-28 |
| 602 | 2023-03-20 | 30,973,143 | 0 | 9.1044 | 340,200,000 | 2023-02-28 |
| 603 | 2023-03-17 | 30,973,143 | 14,000 | 9.1044 | 340,200,000 | 2023-02-28 |
| 604 | 2023-03-16 | 30,959,143 | -1,000 | 9.1003 | 340,200,000 | 2023-02-28 |
| 605 | 2023-03-15 | 30,960,143 | 0 | 9.1006 | 340,200,000 | 2023-02-28 |
| 606 | 2023-03-14 | 30,960,143 | 28,000 | 9.1006 | 340,200,000 | 2023-02-28 |
| 607 | 2023-03-13 | 30,932,143 | 42,000 | 9.0923 | 340,200,000 | 2023-02-28 |
| 608 | 2023-03-10 | 30,890,143 | 0 | 9.0800 | 340,200,000 | 2023-02-28 |
| 609 | 2023-03-09 | 30,890,143 | 32,000 | 9.0800 | 340,200,000 | 2023-02-28 |
| 610 | 2023-03-08 | 30,858,143 | 76,000 | 9.0706 | 340,200,000 | 2023-02-28 |
| 611 | 2023-03-07 | 30,782,143 | 24,000 | 9.0482 | 340,200,000 | 2023-02-28 |
| 612 | 2023-03-06 | 30,758,143 | 8,000 | 9.0412 | 340,200,000 | 2023-02-28 |
| 613 | 2023-03-03 | 30,750,143 | 36,000 | 9.0388 | 340,200,000 | 2023-02-28 |
| 614 | 2023-03-02 | 30,714,143 | 22,000 | 9.0283 | 340,200,000 | 2023-02-28 |
| 615 | 2023-03-01 | 30,692,143 | -10,000 | 9.0218 | 340,200,000 | 2023-02-28 |
| 616 | 2023-02-28 | 30,702,143 | 0 | 9.0247 | 340,200,000 | 2023-02-28 |
| 617 | 2023-02-27 | 30,702,143 | 0 | 9.0247 | 340,200,000 | 2023-01-31 |
| 618 | 2023-02-24 | 30,702,143 | -35,692 | 9.0247 | 340,200,000 | 2023-01-31 |
| 619 | 2023-02-23 | 30,737,835 | -2,000 | 9.0352 | 340,200,000 | 2023-01-31 |
| 620 | 2023-02-22 | 30,739,835 | 64,000 | 9.0358 | 340,200,000 | 2023-01-31 |
| 621 | 2023-02-21 | 30,675,835 | -4,000 | 9.0170 | 340,200,000 | 2023-01-31 |
| 622 | 2023-02-20 | 30,679,835 | -12,000 | 9.0182 | 340,200,000 | 2023-01-31 |
| 623 | 2023-02-17 | 30,691,835 | -376,000 | 9.0217 | 340,200,000 | 2023-01-31 |
| 624 | 2023-02-16 | 31,067,835 | -18,000 | 9.1322 | 340,200,000 | 2023-01-31 |
| 625 | 2023-02-15 | 31,085,835 | 40,000 | 9.1375 | 340,200,000 | 2023-01-31 |
| 626 | 2023-02-14 | 31,045,835 | -2,000 | 9.1258 | 340,200,000 | 2023-01-31 |
| 627 | 2023-02-13 | 31,047,835 | 44,000 | 9.1263 | 340,200,000 | 2023-01-31 |
| 628 | 2023-02-10 | 31,003,835 | 10,880 | 9.1134 | 340,200,000 | 2023-01-31 |
| 629 | 2023-02-09 | 30,992,955 | 17,200 | 9.1102 | 340,200,000 | 2023-01-31 |
| 630 | 2023-02-08 | 30,975,755 | -4,000 | 9.1052 | 340,200,000 | 2023-01-31 |
| 631 | 2023-02-07 | 30,979,755 | 22,000 | 9.1063 | 340,200,000 | 2023-01-31 |
| 632 | 2023-02-06 | 30,957,755 | -18,000 | 9.0999 | 340,200,000 | 2023-01-31 |
| 633 | 2023-02-03 | 30,975,755 | 18,000 | 9.1052 | 340,200,000 | 2023-01-31 |
| 634 | 2023-02-02 | 30,957,755 | 0 | 9.0999 | 340,200,000 | 2023-01-31 |
| 635 | 2023-02-01 | 30,957,755 | 0 | 9.0999 | 340,200,000 | 2023-01-31 |
| 636 | 2023-01-31 | 30,957,755 | 0 | 9.0999 | 340,200,000 | 2023-01-31 |
| 637 | 2023-01-30 | 30,957,755 | 0 | 9.0999 | 340,200,000 | 2022-12-31 |
| 638 | 2023-01-27 | 30,957,755 | 0 | 9.0999 | 340,200,000 | 2022-12-31 |
| 639 | 2023-01-26 | 30,957,755 | 1,000 | 9.0999 | 340,200,000 | 2022-12-31 |
| 640 | 2023-01-20 | 30,956,755 | 0 | 9.0996 | 340,200,000 | 2022-12-31 |
| 641 | 2023-01-19 | 30,956,755 | 0 | 9.0996 | 340,200,000 | 2022-12-31 |
| 642 | 2023-01-18 | 30,956,755 | 0 | 9.0996 | 340,200,000 | 2022-12-31 |
| 643 | 2023-01-17 | 30,956,755 | 0 | 9.0996 | 340,200,000 | 2022-12-31 |
| 644 | 2023-01-16 | 30,956,755 | -8,000 | 9.0996 | 340,200,000 | 2022-12-31 |
| 645 | 2023-01-13 | 30,964,755 | 0 | 9.1019 | 340,200,000 | 2022-12-31 |
| 646 | 2023-01-12 | 30,964,755 | 0 | 9.1019 | 340,200,000 | 2022-12-31 |
| 647 | 2023-01-11 | 30,964,755 | -28,000 | 9.1019 | 340,200,000 | 2022-12-31 |
| 648 | 2023-01-10 | 30,992,755 | -338,000 | 9.1102 | 340,200,000 | 2022-12-31 |
| 649 | 2023-01-09 | 31,330,755 | -8,000 | 9.2095 | 340,200,000 | 2022-12-31 |
| 650 | 2023-01-06 | 31,338,755 | -2,000 | 9.2119 | 340,200,000 | 2022-12-31 |
| 651 | 2023-01-05 | 31,340,755 | -80,000 | 9.2125 | 340,200,000 | 2022-12-31 |
| 652 | 2023-01-04 | 31,420,755 | 92,000 | 9.2360 | 340,200,000 | 2022-12-31 |
| 653 | 2023-01-03 | 31,328,755 | -14,000 | 9.2089 | 340,200,000 | 2022-12-31 |
| 654 | 2022-12-30 | 31,342,755 | -80,000 | 9.2130 | 340,200,000 | 2022-11-30 |
| 655 | 2022-12-29 | 31,422,755 | 50,000 | 9.2366 | 340,200,000 | 2022-11-30 |
| 656 | 2022-12-28 | 31,372,755 | -8,000 | 9.2219 | 340,200,000 | 2022-11-30 |
| 657 | 2022-12-23 | 31,380,755 | -24,000 | 9.2242 | 340,200,000 | 2022-11-30 |
| 658 | 2022-12-22 | 31,404,755 | 4,000 | 9.2313 | 340,200,000 | 2022-11-30 |
| 659 | 2022-12-21 | 31,400,755 | 0 | 9.2301 | 340,200,000 | 2022-11-30 |
| 660 | 2022-12-20 | 31,400,755 | 36,000 | 9.2301 | 340,200,000 | 2022-11-30 |
| 661 | 2022-12-19 | 31,364,755 | 6,000 | 9.2195 | 340,200,000 | 2022-11-30 |
| 662 | 2022-12-16 | 31,358,755 | 0 | 9.2177 | 340,200,000 | 2022-11-30 |
| 663 | 2022-12-15 | 31,358,755 | 2,000 | 9.2177 | 340,200,000 | 2022-11-30 |
| 664 | 2022-12-14 | 31,356,755 | 0 | 9.2172 | 340,200,000 | 2022-11-30 |
| 665 | 2022-12-13 | 31,356,755 | 24,000 | 9.2172 | 340,200,000 | 2022-11-30 |
| 666 | 2022-12-12 | 31,332,755 | 0 | 9.2101 | 340,200,000 | 2022-11-30 |
| 667 | 2022-12-09 | 31,332,755 | -18,000 | 9.2101 | 340,200,000 | 2022-11-30 |
| 668 | 2022-12-08 | 31,350,755 | 0 | 9.2154 | 340,200,000 | 2022-11-30 |
| 669 | 2022-12-07 | 31,350,755 | 136,000 | 9.2154 | 340,200,000 | 2022-11-30 |
| 670 | 2022-12-06 | 31,214,755 | -2,000 | 9.1754 | 340,200,000 | 2022-11-30 |
| 671 | 2022-12-05 | 31,216,755 | 0 | 9.1760 | 340,200,000 | 2022-11-30 |
| 672 | 2022-12-02 | 31,216,755 | 0 | 9.1760 | 340,200,000 | 2022-11-30 |
| 673 | 2022-12-01 | 31,216,755 | 36,000 | 9.1760 | 340,200,000 | 2022-11-30 |
| 674 | 2022-11-30 | 31,180,755 | 28,000 | 9.1654 | 340,200,000 | 2022-11-30 |
| 675 | 2022-11-29 | 31,152,755 | 106,000 | 9.1572 | 340,200,000 | 2022-10-31 |
| 676 | 2022-11-28 | 31,046,755 | 0 | 9.1260 | 340,200,000 | 2022-10-31 |
| 677 | 2022-11-25 | 31,046,755 | 84,000 | 9.1260 | 340,200,000 | 2022-10-31 |
| 678 | 2022-11-24 | 30,962,755 | 0 | 9.1013 | 340,200,000 | 2022-10-31 |
| 679 | 2022-11-23 | 30,962,755 | 0 | 9.1013 | 340,200,000 | 2022-10-31 |
| 680 | 2022-11-22 | 30,962,755 | 10,000 | 9.1013 | 340,200,000 | 2022-10-31 |
| 681 | 2022-11-21 | 30,952,755 | 8,000 | 9.0984 | 340,200,000 | 2022-10-31 |
| 682 | 2022-11-18 | 30,944,755 | 0 | 9.0960 | 340,200,000 | 2022-10-31 |
| 683 | 2022-11-17 | 30,944,755 | 0 | 9.0960 | 340,200,000 | 2022-10-31 |
| 684 | 2022-11-16 | 30,944,755 | 0 | 9.0960 | 340,200,000 | 2022-10-31 |
| 685 | 2022-11-15 | 30,944,755 | 54,000 | 9.0960 | 340,200,000 | 2022-10-31 |
| 686 | 2022-11-14 | 30,890,755 | -4,000 | 9.0802 | 340,200,000 | 2022-10-31 |
| 687 | 2022-11-11 | 30,894,755 | 2,000 | 9.0814 | 340,200,000 | 2022-10-31 |
| 688 | 2022-11-10 | 30,892,755 | -8,000 | 9.0808 | 340,200,000 | 2022-10-31 |
| 689 | 2022-11-09 | 30,900,755 | -46,000 | 9.0831 | 340,200,000 | 2022-10-31 |
| 690 | 2022-11-08 | 30,946,755 | -54,216 | 9.0966 | 340,200,000 | 2022-10-31 |
| 691 | 2022-11-07 | 31,000,971 | 0 | 9.1126 | 340,200,000 | 2022-10-31 |
| 692 | 2022-11-04 | 31,000,971 | 0 | 9.1126 | 340,200,000 | 2022-10-31 |
| 693 | 2022-11-03 | 31,000,971 | 0 | 9.1126 | 340,200,000 | 2022-10-31 |
| 694 | 2022-11-02 | 31,000,971 | -14,000 | 9.1126 | 340,200,000 | 2022-10-31 |
| 695 | 2022-11-01 | 31,014,971 | -15,063 | 9.1167 | 340,200,000 | 2022-10-31 |
| 696 | 2022-10-31 | 31,030,034 | 0 | 9.1211 | 340,200,000 | 2022-10-31 |
| 697 | 2022-10-28 | 31,030,034 | -22,000 | 9.1211 | 340,200,000 | 2022-09-30 |
| 698 | 2022-10-27 | 31,052,034 | 8,000 | 9.1276 | 340,200,000 | 2022-09-30 |
| 699 | 2022-10-26 | 31,044,034 | -10,000 | 9.1252 | 340,200,000 | 2022-09-30 |
| 700 | 2022-10-25 | 31,054,034 | 0 | 9.1282 | 340,200,000 | 2022-09-30 |
| 701 | 2022-10-24 | 31,054,034 | -16,000 | 9.1282 | 340,200,000 | 2022-09-30 |
| 702 | 2022-10-21 | 31,070,034 | 18,000 | 9.1329 | 340,200,000 | 2022-09-30 |
| 703 | 2022-10-20 | 31,052,034 | 0 | 9.1276 | 340,200,000 | 2022-09-30 |
| 704 | 2022-10-19 | 31,052,034 | 2,000 | 9.1276 | 340,200,000 | 2022-09-30 |
| 705 | 2022-10-18 | 31,050,034 | -8,000 | 9.1270 | 340,200,000 | 2022-09-30 |
| 706 | 2022-10-17 | 31,058,034 | -48,000 | 9.1293 | 340,200,000 | 2022-09-30 |
| 707 | 2022-10-14 | 31,106,034 | 18,000 | 9.1435 | 340,200,000 | 2022-09-30 |
| 708 | 2022-10-13 | 31,088,034 | 0 | 9.1382 | 340,200,000 | 2022-09-30 |
| 709 | 2022-10-12 | 31,088,034 | 4,000 | 9.1382 | 340,200,000 | 2022-09-30 |
| 710 | 2022-10-11 | 31,084,034 | -16,000 | 9.1370 | 340,200,000 | 2022-09-30 |
| 711 | 2022-10-10 | 31,100,034 | -2,000 | 9.1417 | 340,200,000 | 2022-09-30 |
| 712 | 2022-10-07 | 31,102,034 | 193,000 | 9.1423 | 340,200,000 | 2022-09-30 |
| 713 | 2022-10-06 | 30,909,034 | 2,000 | 9.0855 | 340,200,000 | 2022-09-30 |
| 714 | 2022-10-05 | 30,907,034 | -10,000 | 9.0850 | 340,200,000 | 2022-09-30 |
| 715 | 2022-10-03 | 30,917,034 | -14,000 | 9.0879 | 340,200,000 | 2022-09-30 |
| 716 | 2022-09-30 | 30,931,034 | 16,000 | 9.0920 | 340,200,000 | 2022-09-30 |
| 717 | 2022-09-29 | 30,915,034 | -2,000 | 9.0873 | 340,200,000 | 2022-08-31 |
| 718 | 2022-09-28 | 30,917,034 | -12,000 | 9.0879 | 340,200,000 | 2022-08-31 |
| 719 | 2022-09-27 | 30,929,034 | 0 | 9.0914 | 340,200,000 | 2022-08-31 |
| 720 | 2022-09-26 | 30,929,034 | 0 | 9.0914 | 340,200,000 | 2022-08-31 |
| 721 | 2022-09-23 | 30,929,034 | 0 | 9.0914 | 340,200,000 | 2022-08-31 |
| 722 | 2022-09-22 | 30,929,034 | -44,000 | 9.0914 | 340,200,000 | 2022-08-31 |
| 723 | 2022-09-21 | 30,973,034 | 0 | 9.1044 | 340,200,000 | 2022-08-31 |
| 724 | 2022-09-20 | 30,973,034 | -4,000 | 9.1044 | 340,200,000 | 2022-08-31 |
| 725 | 2022-09-19 | 30,977,034 | -10,000 | 9.1055 | 340,200,000 | 2022-08-31 |
| 726 | 2022-09-16 | 30,987,034 | 0 | 9.1085 | 340,200,000 | 2022-08-31 |
| 727 | 2022-09-15 | 30,987,034 | -14,000 | 9.1085 | 340,200,000 | 2022-08-31 |
| 728 | 2022-09-14 | 31,001,034 | 0 | 9.1126 | 340,200,000 | 2022-08-31 |
| 729 | 2022-09-13 | 31,001,034 | -18,000 | 9.1126 | 340,200,000 | 2022-08-31 |
| 730 | 2022-09-09 | 31,019,034 | 0 | 9.1179 | 340,200,000 | 2022-08-31 |
| 731 | 2022-09-08 | 31,019,034 | -4,000 | 9.1179 | 340,200,000 | 2022-08-31 |
| 732 | 2022-09-07 | 31,023,034 | -214,000 | 9.1191 | 340,200,000 | 2022-08-31 |
| 733 | 2022-09-06 | 31,237,034 | -2,000 | 9.1820 | 340,200,000 | 2022-08-31 |
| 734 | 2022-09-05 | 31,239,034 | -4,000 | 9.1825 | 340,200,000 | 2022-08-31 |
| 735 | 2022-09-02 | 31,243,034 | -8,000 | 9.1837 | 340,200,000 | 2022-08-31 |
| 736 | 2022-09-01 | 31,251,034 | 4,000 | 9.1861 | 340,200,000 | 2022-08-31 |
| 737 | 2022-08-31 | 31,247,034 | 0 | 9.1849 | 340,200,000 | 2022-08-31 |
| 738 | 2022-08-30 | 31,247,034 | -52,000 | 9.1849 | 340,200,000 | 2022-07-31 |
| 739 | 2022-08-29 | 31,299,034 | 0 | 9.2002 | 340,200,000 | 2022-07-31 |
| 740 | 2022-08-26 | 31,299,034 | -2,000 | 9.2002 | 340,200,000 | 2022-07-31 |
| 741 | 2022-08-25 | 31,301,034 | -10,000 | 9.2008 | 340,200,000 | 2022-07-31 |
| 742 | 2022-08-24 | 31,311,034 | 4,000 | 9.2037 | 340,200,000 | 2022-07-31 |
| 743 | 2022-08-23 | 31,307,034 | 0 | 9.2025 | 340,200,000 | 2022-07-31 |
| 744 | 2022-08-22 | 31,307,034 | 0 | 9.2025 | 340,200,000 | 2022-07-31 |
| 745 | 2022-08-19 | 31,307,034 | 1,500 | 9.2025 | 340,200,000 | 2022-07-31 |
| 746 | 2022-08-18 | 31,305,534 | -4,000 | 9.2021 | 340,200,000 | 2022-07-31 |
| 747 | 2022-08-17 | 31,309,534 | -8,000 | 9.2033 | 340,200,000 | 2022-07-31 |
| 748 | 2022-08-16 | 31,317,534 | -66,000 | 9.2056 | 340,200,000 | 2022-07-31 |
| 749 | 2022-08-15 | 31,383,534 | 0 | 9.2250 | 340,200,000 | 2022-07-31 |
| 750 | 2022-08-12 | 31,383,534 | 0 | 9.2250 | 340,200,000 | 2022-07-31 |
| 751 | 2022-08-11 | 31,383,534 | -4,000 | 9.2250 | 340,200,000 | 2022-07-31 |
| 752 | 2022-08-10 | 31,387,534 | 0 | 9.2262 | 340,200,000 | 2022-07-31 |
| 753 | 2022-08-09 | 31,387,534 | 0 | 9.2262 | 340,200,000 | 2022-07-31 |
| 754 | 2022-08-08 | 31,387,534 | 0 | 9.2262 | 340,200,000 | 2022-07-31 |
| 755 | 2022-08-05 | 31,387,534 | 0 | 9.2262 | 340,200,000 | 2022-07-31 |
| 756 | 2022-08-04 | 31,387,534 | -14,000 | 9.2262 | 340,200,000 | 2022-07-31 |
| 757 | 2022-08-03 | 31,401,534 | 0 | 9.2303 | 340,200,000 | 2022-07-31 |
| 758 | 2022-08-02 | 31,401,534 | -20,000 | 9.2303 | 340,200,000 | 2022-07-31 |
| 759 | 2022-08-01 | 31,421,534 | 0 | 9.2362 | 340,200,000 | 2022-07-31 |
| 760 | 2022-07-29 | 31,421,534 | 129,000 | 9.2362 | 340,200,000 | 2022-06-30 |
| 761 | 2022-07-28 | 31,292,534 | 11,440 | 9.1983 | 340,200,000 | 2022-06-30 |
| 762 | 2022-07-27 | 31,281,094 | 0 | 9.1949 | 340,200,000 | 2022-06-30 |
| 763 | 2022-07-26 | 31,281,094 | -2,000 | 9.1949 | 340,200,000 | 2022-06-30 |
| 764 | 2022-07-25 | 31,283,094 | 30,000 | 9.1955 | 340,200,000 | 2022-06-30 |
| 765 | 2022-07-22 | 31,253,094 | -14,000 | 9.1867 | 340,200,000 | 2022-06-30 |
| 766 | 2022-07-21 | 31,267,094 | 0 | 9.1908 | 340,200,000 | 2022-06-30 |
| 767 | 2022-07-20 | 31,267,094 | 0 | 9.1908 | 340,200,000 | 2022-06-30 |
| 768 | 2022-07-19 | 31,267,094 | 0 | 9.1908 | 340,200,000 | 2022-06-30 |
| 769 | 2022-07-18 | 31,267,094 | 0 | 9.1908 | 340,200,000 | 2022-06-30 |
| 770 | 2022-07-15 | 31,267,094 | 398,500 | 9.1908 | 340,200,000 | 2022-06-30 |
| 771 | 2022-07-14 | 30,868,594 | 10,000 | 9.0737 | 340,200,000 | 2022-06-30 |
| 772 | 2022-07-13 | 30,858,594 | -16,000 | 9.0707 | 340,200,000 | 2022-06-30 |
| 773 | 2022-07-12 | 30,874,594 | -26,000 | 9.0754 | 340,200,000 | 2022-06-30 |
| 774 | 2022-07-11 | 30,900,594 | 0 | 9.0831 | 340,200,000 | 2022-06-30 |
| 775 | 2022-07-08 | 30,900,594 | -2,000 | 9.0831 | 340,200,000 | 2022-06-30 |
| 776 | 2022-07-07 | 30,902,594 | 0 | 9.0837 | 340,200,000 | 2022-06-30 |
| 777 | 2022-07-06 | 30,902,594 | -14,000 | 9.0837 | 340,200,000 | 2022-06-30 |
| 778 | 2022-07-05 | 30,916,594 | -66,000 | 9.0878 | 340,200,000 | 2022-06-30 |
| 779 | 2022-07-04 | 30,982,594 | 0 | 9.1072 | 340,200,000 | 2022-06-30 |
| 780 | 2022-06-30 | 30,982,594 | 0 | 9.1072 | 340,200,000 | 2022-06-30 |
| 781 | 2022-06-29 | 30,982,594 | -8,000 | 9.1072 | 340,200,000 | 2022-05-31 |
| 782 | 2022-06-28 | 30,990,594 | 0 | 9.1095 | 340,200,000 | 2022-05-31 |
| 783 | 2022-06-27 | 30,990,594 | 0 | 9.1095 | 340,200,000 | 2022-05-31 |
| 784 | 2022-06-24 | 30,990,594 | 0 | 9.1095 | 340,200,000 | 2022-05-31 |
| 785 | 2022-06-23 | 30,990,594 | 0 | 9.1095 | 340,200,000 | 2022-05-31 |
| 786 | 2022-06-22 | 30,990,594 | 0 | 9.1095 | 340,200,000 | 2022-05-31 |
| 787 | 2022-06-21 | 30,990,594 | 0 | 9.1095 | 340,200,000 | 2022-05-31 |
| 788 | 2022-06-20 | 30,990,594 | 0 | 9.1095 | 340,200,000 | 2022-05-31 |
| 789 | 2022-06-17 | 30,990,594 | -178,000 | 9.1095 | 340,200,000 | 2022-05-31 |
| 790 | 2022-06-16 | 31,168,594 | 0 | 9.1618 | 340,200,000 | 2022-05-31 |
| 791 | 2022-06-15 | 31,168,594 | -8,000 | 9.1618 | 340,200,000 | 2022-05-31 |
| 792 | 2022-06-14 | 31,176,594 | -26,000 | 9.1642 | 340,200,000 | 2022-05-31 |
| 793 | 2022-06-13 | 31,202,594 | 0 | 9.1718 | 340,200,000 | 2022-05-31 |
| 794 | 2022-06-10 | 31,202,594 | -120,000 | 9.1718 | 340,200,000 | 2022-05-31 |
| 795 | 2022-06-09 | 31,322,594 | 22,000 | 9.2071 | 340,200,000 | 2022-05-31 |
| 796 | 2022-06-08 | 31,300,594 | 20,000 | 9.2006 | 340,200,000 | 2022-05-31 |
| 797 | 2022-06-07 | 31,280,594 | -8,000 | 9.1948 | 340,200,000 | 2022-05-31 |
| 798 | 2022-06-06 | 31,288,594 | 10,000 | 9.1971 | 340,200,000 | 2022-05-31 |
| 799 | 2022-06-02 | 31,278,594 | -500 | 9.1942 | 340,200,000 | 2022-05-31 |
| 800 | 2022-06-01 | 31,279,094 | -27,500 | 9.1943 | 340,200,000 | 2022-05-31 |
| 801 | 2022-05-31 | 31,306,594 | -156,000 | 9.2024 | 340,200,000 | 2022-05-31 |
| 802 | 2022-05-30 | 31,462,594 | -10,000 | 9.2483 | 340,200,000 | 2022-04-30 |
| 803 | 2022-05-27 | 31,472,594 | -10,000 | 9.2512 | 340,200,000 | 2022-04-30 |
| 804 | 2022-05-26 | 31,482,594 | 0 | 9.2541 | 340,200,000 | 2022-04-30 |
| 805 | 2022-05-25 | 31,482,594 | -16,000 | 9.2541 | 340,200,000 | 2022-04-30 |
| 806 | 2022-05-24 | 31,498,594 | -10,000 | 9.2588 | 340,200,000 | 2022-04-30 |
| 807 | 2022-05-23 | 31,508,594 | -13,180 | 9.2618 | 340,200,000 | 2022-04-30 |
| 808 | 2022-05-20 | 31,521,774 | -2,000 | 9.2657 | 340,200,000 | 2022-04-30 |
| 809 | 2022-05-19 | 31,523,774 | -4,000 | 9.2662 | 340,200,000 | 2022-04-30 |
| 810 | 2022-05-18 | 31,527,774 | -8,000 | 9.2674 | 340,200,000 | 2022-04-30 |
| 811 | 2022-05-17 | 31,535,774 | -2,000 | 9.2698 | 340,200,000 | 2022-04-30 |
| 812 | 2022-05-16 | 31,537,774 | 0 | 9.2704 | 340,200,000 | 2022-04-30 |
| 813 | 2022-05-13 | 31,537,774 | 0 | 9.2704 | 340,200,000 | 2022-04-30 |
| 814 | 2022-05-12 | 31,537,774 | 4,000 | 9.2704 | 340,200,000 | 2022-04-30 |
| 815 | 2022-05-11 | 31,533,774 | 2,000 | 9.2692 | 340,200,000 | 2022-04-30 |
| 816 | 2022-05-10 | 31,531,774 | 20,000 | 9.2686 | 340,200,000 | 2022-04-30 |
| 817 | 2022-05-06 | 31,511,774 | 8,000 | 9.2627 | 340,200,000 | 2022-04-30 |
| 818 | 2022-05-05 | 31,503,774 | 46,000 | 9.2604 | 340,200,000 | 2022-04-30 |
| 819 | 2022-05-04 | 31,457,774 | 28,000 | 9.2468 | 340,200,000 | 2022-04-30 |
| 820 | 2022-05-03 | 31,429,774 | 2,000 | 9.2386 | 340,200,000 | 2022-04-30 |
| 821 | 2022-04-29 | 31,427,774 | -94,000 | 9.2380 | 340,200,000 | 2022-03-31 |
| 822 | 2022-04-28 | 31,521,774 | -50,000 | 9.2657 | 340,200,000 | 2022-03-31 |
| 823 | 2022-04-27 | 31,571,774 | -48,000 | 9.2804 | 340,200,000 | 2022-03-31 |
| 824 | 2022-04-26 | 31,619,774 | 10,000 | 9.2945 | 340,200,000 | 2022-03-31 |
| 825 | 2022-04-25 | 31,609,774 | 0 | 9.2915 | 340,200,000 | 2022-03-31 |
| 826 | 2022-04-22 | 31,609,774 | 0 | 9.2915 | 340,200,000 | 2022-03-31 |
| 827 | 2022-04-21 | 31,609,774 | 0 | 9.2915 | 340,200,000 | 2022-03-31 |
| 828 | 2022-04-20 | 31,609,774 | -34,000 | 9.2915 | 340,200,000 | 2022-03-31 |
| 829 | 2022-04-19 | 31,643,774 | -18,000 | 9.3015 | 340,200,000 | 2022-03-31 |
| 830 | 2022-04-14 | 31,661,774 | -30,000 | 9.3068 | 340,200,000 | 2022-03-31 |
| 831 | 2022-04-13 | 31,691,774 | -6,000 | 9.3156 | 340,200,000 | 2022-03-31 |
| 832 | 2022-04-12 | 31,697,774 | 0 | 9.3174 | 340,200,000 | 2022-03-31 |
| 833 | 2022-04-11 | 31,697,774 | 40,000 | 9.3174 | 340,200,000 | 2022-03-31 |
| 834 | 2022-04-08 | 31,657,774 | 0 | 9.3056 | 340,200,000 | 2022-03-31 |
| 835 | 2022-04-07 | 31,657,774 | -62,000 | 9.3056 | 340,200,000 | 2022-03-31 |
| 836 | 2022-04-06 | 31,719,774 | -4,000 | 9.3239 | 340,200,000 | 2022-03-31 |
| 837 | 2022-04-04 | 31,723,774 | 0 | 9.3250 | 340,200,000 | 2022-03-31 |
| 838 | 2022-04-01 | 31,723,774 | -4,000 | 9.3250 | 340,200,000 | 2022-03-31 |
| 839 | 2022-03-31 | 31,727,774 | -2,000 | 9.3262 | 340,200,000 | 2022-03-31 |
| 840 | 2022-03-30 | 31,729,774 | -2,000 | 9.3268 | 340,200,000 | 2022-02-28 |
| 841 | 2022-03-29 | 31,731,774 | 0 | 9.3274 | 340,200,000 | 2022-02-28 |
| 842 | 2022-03-28 | 31,731,774 | -2,000 | 9.3274 | 340,200,000 | 2022-02-28 |
| 843 | 2022-03-25 | 31,733,774 | -2,000 | 9.3280 | 340,200,000 | 2022-02-28 |
| 844 | 2022-03-24 | 31,735,774 | 0 | 9.3286 | 340,200,000 | 2022-02-28 |
| 845 | 2022-03-23 | 31,735,774 | 0 | 9.3286 | 340,200,000 | 2022-02-28 |
| 846 | 2022-03-22 | 31,735,774 | 4,000 | 9.3286 | 340,200,000 | 2022-02-28 |
| 847 | 2022-03-21 | 31,731,774 | -22,000 | 9.3274 | 340,200,000 | 2022-02-28 |
| 848 | 2022-03-18 | 31,753,774 | -2,000 | 9.3339 | 340,200,000 | 2022-02-28 |
| 849 | 2022-03-17 | 31,755,774 | 0 | 9.3344 | 340,200,000 | 2022-02-28 |
| 850 | 2022-03-16 | 31,755,774 | -6,000 | 9.3344 | 340,200,000 | 2022-02-28 |
| 851 | 2022-03-15 | 31,761,774 | -1,500 | 9.3362 | 340,200,000 | 2022-02-28 |
| 852 | 2022-03-14 | 31,763,274 | -2,000 | 9.3366 | 340,200,000 | 2022-02-28 |
| 853 | 2022-03-11 | 31,765,274 | -4,000 | 9.3372 | 340,200,000 | 2022-02-28 |
| 854 | 2022-03-10 | 31,769,274 | -4,000 | 9.3384 | 340,200,000 | 2022-02-28 |
| 855 | 2022-03-09 | 31,773,274 | 0 | 9.3396 | 340,200,000 | 2022-02-28 |
| 856 | 2022-03-08 | 31,773,274 | 0 | 9.3396 | 340,200,000 | 2022-02-28 |
| 857 | 2022-03-07 | 31,773,274 | 0 | 9.3396 | 340,200,000 | 2022-02-28 |
| 858 | 2022-03-04 | 31,773,274 | 0 | 9.3396 | 340,200,000 | 2022-02-28 |
| 859 | 2022-03-03 | 31,773,274 | 0 | 9.3396 | 340,200,000 | 2022-02-28 |
| 860 | 2022-03-02 | 31,773,274 | 4,000 | 9.3396 | 340,200,000 | 2022-02-28 |
| 861 | 2022-03-01 | 31,769,274 | 36,000 | 9.3384 | 340,200,000 | 2022-02-28 |
| 862 | 2022-02-28 | 31,733,274 | -18,000 | 9.3278 | 340,200,000 | 2022-02-28 |
| 863 | 2022-02-25 | 31,751,274 | -34,000 | 9.3331 | 340,200,000 | 2022-01-31 |
| 864 | 2022-02-24 | 31,785,274 | -92,000 | 9.3431 | 340,200,000 | 2022-01-31 |
| 865 | 2022-02-23 | 31,877,274 | -22,000 | 9.3702 | 340,200,000 | 2022-01-31 |
| 866 | 2022-02-22 | 31,899,274 | -8,000 | 9.3766 | 340,200,000 | 2022-01-31 |
| 867 | 2022-02-21 | 31,907,274 | 10,000 | 9.3790 | 340,200,000 | 2022-01-31 |
| 868 | 2022-02-18 | 31,897,274 | 0 | 9.3760 | 340,200,000 | 2022-01-31 |
| 869 | 2022-02-17 | 31,897,274 | 32,000 | 9.3760 | 340,200,000 | 2022-01-31 |
| 870 | 2022-02-16 | 31,865,274 | -12,000 | 9.3666 | 340,200,000 | 2022-01-31 |
| 871 | 2022-02-15 | 31,877,274 | -12,000 | 9.3702 | 340,200,000 | 2022-01-31 |
| 872 | 2022-02-14 | 31,889,274 | 10,000 | 9.3737 | 340,200,000 | 2022-01-31 |
| 873 | 2022-02-11 | 31,879,274 | 10,000 | 9.3707 | 340,200,000 | 2022-01-31 |
| 874 | 2022-02-10 | 31,869,274 | -6,000 | 9.3678 | 340,200,000 | 2022-01-31 |
| 875 | 2022-02-09 | 31,875,274 | 0 | 9.3696 | 340,200,000 | 2022-01-31 |
| 876 | 2022-02-08 | 31,875,274 | 28,000 | 9.3696 | 340,200,000 | 2022-01-31 |
| 877 | 2022-02-07 | 31,847,274 | -16,000 | 9.3613 | 340,200,000 | 2022-01-31 |
| 878 | 2022-02-04 | 31,863,274 | -7,000 | 9.3660 | 340,200,000 | 2022-01-31 |
| 879 | 2022-01-31 | 31,870,274 | 0 | 9.3681 | 340,200,000 | 2022-01-31 |
| 880 | 2022-01-28 | 31,870,274 | 0 | 9.3681 | 340,200,000 | 2021-12-31 |
| 881 | 2022-01-27 | 31,870,274 | -6,000 | 9.3681 | 340,200,000 | 2021-12-31 |
| 882 | 2022-01-26 | 31,876,274 | 0 | 9.3699 | 340,200,000 | 2021-12-31 |
| 883 | 2022-01-25 | 31,876,274 | -14,000 | 9.3699 | 340,200,000 | 2021-12-31 |
| 884 | 2022-01-24 | 31,890,274 | 0 | 9.3740 | 340,200,000 | 2021-12-31 |
| 885 | 2022-01-21 | 31,890,274 | -20,000 | 9.3740 | 340,200,000 | 2021-12-31 |
| 886 | 2022-01-20 | 31,910,274 | -36,000 | 9.3799 | 340,200,000 | 2021-12-31 |
| 887 | 2022-01-19 | 31,946,274 | -64,000 | 9.3904 | 340,200,000 | 2021-12-31 |
| 888 | 2022-01-18 | 32,010,274 | 6,000 | 9.4093 | 340,200,000 | 2021-12-31 |
| 889 | 2022-01-17 | 32,004,274 | -48,000 | 9.4075 | 340,200,000 | 2021-12-31 |
| 890 | 2022-01-14 | 32,052,274 | 2,000 | 9.4216 | 340,200,000 | 2021-12-31 |
| 891 | 2022-01-13 | 32,050,274 | 0 | 9.4210 | 340,200,000 | 2021-12-31 |
| 892 | 2022-01-12 | 32,050,274 | -36,000 | 9.4210 | 340,200,000 | 2021-12-31 |
| 893 | 2022-01-11 | 32,086,274 | 0 | 9.4316 | 340,200,000 | 2021-12-31 |
| 894 | 2022-01-10 | 32,086,274 | 0 | 9.4316 | 340,200,000 | 2021-12-31 |
| 895 | 2022-01-07 | 32,086,274 | 25,500 | 9.4316 | 340,200,000 | 2021-12-31 |
| 896 | 2022-01-06 | 32,060,774 | -4,000 | 9.4241 | 340,200,000 | 2021-12-31 |
| 897 | 2022-01-05 | 32,064,774 | 0 | 9.4253 | 340,200,000 | 2021-12-31 |
| 898 | 2022-01-04 | 32,064,774 | -102,183 | 9.4253 | 340,200,000 | 2021-12-31 |
| 899 | 2022-01-03 | 32,166,957 | 0 | 9.4553 | 340,200,000 | 2021-12-31 |
| 900 | 2021-12-31 | 32,166,957 | 0 | 9.4553 | 340,200,000 | 2021-12-31 |
| 901 | 2021-12-30 | 32,166,957 | 0 | 9.4553 | 340,200,000 | 2021-11-30 |
| 902 | 2021-12-29 | 32,166,957 | 4,000 | 9.4553 | 340,200,000 | 2021-11-30 |
| 903 | 2021-12-28 | 32,162,957 | -18,000 | 9.4541 | 340,200,000 | 2021-11-30 |
| 904 | 2021-12-24 | 32,180,957 | 0 | 9.4594 | 340,200,000 | 2021-11-30 |
| 905 | 2021-12-23 | 32,180,957 | -8,000 | 9.4594 | 340,200,000 | 2021-11-30 |
| 906 | 2021-12-22 | 32,188,957 | -80,962 | 9.4618 | 340,200,000 | 2021-11-30 |
| 907 | 2021-12-21 | 32,269,919 | 0 | 9.4856 | 340,200,000 | 2021-11-30 |
| 908 | 2021-12-20 | 32,269,919 | 0 | 9.4856 | 340,200,000 | 2021-11-30 |
| 909 | 2021-12-17 | 32,269,919 | 4,000 | 9.4856 | 340,200,000 | 2021-11-30 |
| 910 | 2021-12-16 | 32,265,919 | -8,000 | 9.4844 | 340,200,000 | 2021-11-30 |
| 911 | 2021-12-15 | 32,273,919 | -20,000 | 9.4867 | 340,200,000 | 2021-11-30 |
| 912 | 2021-12-14 | 32,293,919 | -38,000 | 9.4926 | 340,200,000 | 2021-11-30 |
| 913 | 2021-12-13 | 32,331,919 | -14,000 | 9.5038 | 340,200,000 | 2021-11-30 |
| 914 | 2021-12-10 | 32,345,919 | -90,000 | 9.5079 | 340,200,000 | 2021-11-30 |
| 915 | 2021-12-09 | 32,435,919 | 0 | 9.5344 | 340,200,000 | 2021-11-30 |
| 916 | 2021-12-08 | 32,435,919 | 0 | 9.5344 | 340,200,000 | 2021-11-30 |
| 917 | 2021-12-07 | 32,435,919 | 36,000 | 9.5344 | 340,200,000 | 2021-11-30 |
| 918 | 2021-12-06 | 32,399,919 | 0 | 9.5238 | 340,200,000 | 2021-11-30 |
| 919 | 2021-12-03 | 32,399,919 | -78,000 | 9.5238 | 340,200,000 | 2021-11-30 |
| 920 | 2021-12-02 | 32,477,919 | 8,000 | 9.5467 | 340,200,000 | 2021-11-30 |
| 921 | 2021-12-01 | 32,469,919 | 2,000 | 9.5444 | 340,200,000 | 2021-11-30 |
| 922 | 2021-11-30 | 32,467,919 | -28,000 | 9.5438 | 340,200,000 | 2021-11-30 |
| 923 | 2021-11-29 | 32,495,919 | -2,000 | 9.5520 | 340,200,000 | 2021-10-31 |
| 924 | 2021-11-26 | 32,497,919 | 0 | 9.5526 | 340,200,000 | 2021-10-31 |
| 925 | 2021-11-25 | 32,497,919 | 6,000 | 9.5526 | 340,200,000 | 2021-10-31 |
| 926 | 2021-11-24 | 32,491,919 | -2,000 | 9.5508 | 340,200,000 | 2021-10-31 |
| 927 | 2021-11-23 | 32,493,919 | 10,000 | 9.5514 | 340,200,000 | 2021-10-31 |
| 928 | 2021-11-22 | 32,483,919 | -20,000 | 9.5485 | 340,200,000 | 2021-10-31 |
| 929 | 2021-11-19 | 32,503,919 | 4,000 | 9.5544 | 340,200,000 | 2021-10-31 |
| 930 | 2021-11-18 | 32,499,919 | -54,000 | 9.5532 | 340,200,000 | 2021-10-31 |
| 931 | 2021-11-17 | 32,553,919 | 0 | 9.5691 | 340,200,000 | 2021-10-31 |
| 932 | 2021-11-16 | 32,553,919 | -4,387 | 9.5691 | 340,200,000 | 2021-10-31 |
| 933 | 2021-11-15 | 32,558,306 | 2,000 | 9.5703 | 340,200,000 | 2021-10-31 |
| 934 | 2021-11-12 | 32,556,306 | -10,000 | 9.5698 | 340,200,000 | 2021-10-31 |
| 935 | 2021-11-11 | 32,566,306 | -10,000 | 9.5727 | 340,200,000 | 2021-10-31 |
| 936 | 2021-11-10 | 32,576,306 | -6,000 | 9.5756 | 340,200,000 | 2021-10-31 |
| 937 | 2021-11-09 | 32,582,306 | -6,000 | 9.5774 | 340,200,000 | 2021-10-31 |
| 938 | 2021-11-08 | 32,588,306 | 40,000 | 9.5792 | 340,200,000 | 2021-10-31 |
| 939 | 2021-11-05 | 32,548,306 | 0 | 9.5674 | 340,200,000 | 2021-10-31 |
| 940 | 2021-11-04 | 32,548,306 | 2,000 | 9.5674 | 340,200,000 | 2021-10-31 |
| 941 | 2021-11-03 | 32,546,306 | 0 | 9.5668 | 340,200,000 | 2021-10-31 |
| 942 | 2021-11-02 | 32,546,306 | -10,000 | 9.5668 | 340,200,000 | 2021-10-31 |
| 943 | 2021-11-01 | 32,556,306 | -2,000 | 9.5698 | 340,200,000 | 2021-10-31 |
| 944 | 2021-10-29 | 32,558,306 | -12,000 | 9.5703 | 340,200,000 | 2021-09-30 |
| 945 | 2021-10-28 | 32,570,306 | 4,000 | 9.5739 | 340,200,000 | 2021-09-30 |
| 946 | 2021-10-27 | 32,566,306 | 0 | 9.5727 | 340,200,000 | 2021-09-30 |
| 947 | 2021-10-26 | 32,566,306 | -38,000 | 9.5727 | 340,200,000 | 2021-09-30 |
| 948 | 2021-10-25 | 32,604,306 | 14,000 | 9.5839 | 340,200,000 | 2021-09-30 |
| 949 | 2021-10-22 | 32,590,306 | 0 | 9.5797 | 340,200,000 | 2021-09-30 |
| 950 | 2021-10-21 | 32,590,306 | -12,000 | 9.5797 | 340,200,000 | 2021-09-30 |
| 951 | 2021-10-20 | 32,602,306 | 0 | 9.5833 | 340,200,000 | 2021-09-30 |
| 952 | 2021-10-19 | 32,602,306 | 12,000 | 9.5833 | 340,200,000 | 2021-09-30 |
| 953 | 2021-10-18 | 32,590,306 | 2,000 | 9.5797 | 340,200,000 | 2021-09-30 |
| 954 | 2021-10-15 | 32,588,306 | 0 | 9.5792 | 340,200,000 | 2021-09-30 |
| 955 | 2021-10-12 | 32,588,306 | 0 | 9.5792 | 340,200,000 | 2021-09-30 |
| 956 | 2021-10-11 | 32,588,306 | -26,000 | 9.5792 | 340,200,000 | 2021-09-30 |
| 957 | 2021-10-08 | 32,614,306 | 0 | 9.5868 | 340,200,000 | 2021-09-30 |
| 958 | 2021-10-07 | 32,614,306 | -10,000 | 9.5868 | 340,200,000 | 2021-09-30 |
| 959 | 2021-10-06 | 32,624,306 | -16,000 | 9.5897 | 340,200,000 | 2021-09-30 |
| 960 | 2021-10-05 | 32,640,306 | 6,535 | 9.5944 | 340,200,000 | 2021-09-30 |
| 961 | 2021-10-04 | 32,633,771 | -12,000 | 9.5925 | 340,200,000 | 2021-09-30 |
| 962 | 2021-09-30 | 32,645,771 | -18,000 | 9.5961 | 340,200,000 | 2021-09-30 |
| 963 | 2021-09-29 | 32,663,771 | -20,000 | 9.6013 | 340,200,000 | 2021-08-31 |
| 964 | 2021-09-28 | 32,683,771 | -16,000 | 9.6072 | 340,200,000 | 2021-08-31 |
| 965 | 2021-09-27 | 32,699,771 | 14,000 | 9.6119 | 340,200,000 | 2021-08-31 |
| 966 | 2021-09-24 | 32,685,771 | -20,000 | 9.6078 | 340,200,000 | 2021-08-31 |
| 967 | 2021-09-23 | 32,705,771 | -14,000 | 9.6137 | 340,200,000 | 2021-08-31 |
| 968 | 2021-09-21 | 32,719,771 | -42,000 | 9.6178 | 340,200,000 | 2021-08-31 |
| 969 | 2021-09-20 | 32,761,771 | 57,000 | 9.6302 | 340,200,000 | 2021-08-31 |
| 970 | 2021-09-17 | 32,704,771 | 2,000 | 9.6134 | 340,200,000 | 2021-08-31 |
| 971 | 2021-09-16 | 32,702,771 | -14,000 | 9.6128 | 340,200,000 | 2021-08-31 |
| 972 | 2021-09-15 | 32,716,771 | -22,000 | 9.6169 | 340,200,000 | 2021-08-31 |
| 973 | 2021-09-14 | 32,738,771 | -6,000 | 9.6234 | 340,200,000 | 2021-08-31 |
| 974 | 2021-09-13 | 32,744,771 | -10,000 | 9.6252 | 340,200,000 | 2021-08-31 |
| 975 | 2021-09-10 | 32,754,771 | -18,000 | 9.6281 | 340,200,000 | 2021-08-31 |
| 976 | 2021-09-09 | 32,772,771 | -18,600 | 9.6334 | 340,200,000 | 2021-08-31 |
| 977 | 2021-09-08 | 32,791,371 | -6,000 | 9.6389 | 340,200,000 | 2021-08-31 |
| 978 | 2021-09-07 | 32,797,371 | -10,000 | 9.6406 | 340,200,000 | 2021-08-31 |
| 979 | 2021-09-06 | 32,807,371 | -42,000 | 9.6436 | 340,200,000 | 2021-08-31 |
| 980 | 2021-09-03 | 32,849,371 | -14,000 | 9.6559 | 340,200,000 | 2021-08-31 |
| 981 | 2021-09-02 | 32,863,371 | -38,000 | 9.6600 | 340,200,000 | 2021-08-31 |
| 982 | 2021-09-01 | 32,901,371 | -18,000 | 9.6712 | 340,200,000 | 2021-08-31 |
| 983 | 2021-08-31 | 32,919,371 | -18,000 | 9.6765 | 340,200,000 | 2021-08-31 |
| 984 | 2021-08-30 | 32,937,371 | -28,000 | 9.6818 | 340,200,000 | 2021-07-31 |
| 985 | 2021-08-27 | 32,965,371 | -4,000 | 9.6900 | 340,200,000 | 2021-07-31 |
| 986 | 2021-08-26 | 32,969,371 | 26,000 | 9.6912 | 340,200,000 | 2021-07-31 |
| 987 | 2021-08-25 | 32,943,371 | -8,000 | 9.6835 | 340,200,000 | 2021-07-31 |
| 988 | 2021-08-24 | 32,951,371 | 2,560 | 9.6859 | 340,200,000 | 2021-07-31 |
| 989 | 2021-08-23 | 32,948,811 | 24,000 | 9.6851 | 340,200,000 | 2021-07-31 |
| 990 | 2021-08-20 | 32,924,811 | -108,427 | 9.6781 | 340,200,000 | 2021-07-31 |
| 991 | 2021-08-19 | 33,033,238 | 0 | 9.7099 | 340,200,000 | 2021-07-31 |
| 992 | 2021-08-18 | 33,033,238 | 8,000 | 9.7099 | 340,200,000 | 2021-07-31 |
| 993 | 2021-08-17 | 33,025,238 | 12,460 | 9.7076 | 340,200,000 | 2021-07-31 |
| 994 | 2021-08-16 | 33,012,778 | 2,000 | 9.7039 | 340,200,000 | 2021-07-31 |
| 995 | 2021-08-13 | 33,010,778 | 30,004 | 9.7033 | 340,200,000 | 2021-07-31 |
| 996 | 2021-08-12 | 32,980,774 | -6,000 | 9.6945 | 340,200,000 | 2021-07-31 |
| 997 | 2021-08-11 | 32,986,774 | 2,000 | 9.6963 | 340,200,000 | 2021-07-31 |
| 998 | 2021-08-10 | 32,984,774 | -10,000 | 9.6957 | 340,200,000 | 2021-07-31 |
| 999 | 2021-08-09 | 32,994,774 | 6,000 | 9.6986 | 340,200,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 32,988,774 | 7,600 | 9.6969 | 340,200,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 32,981,174 | -20,000 | 9.6946 | 340,200,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 33,001,174 | 28,000 | 9.7005 | 340,200,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 32,973,174 | -13,595 | 9.6923 | 340,200,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 32,986,769 | -146,400 | 9.6963 | 340,200,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 33,133,169 | 73,300 | 9.7393 | 340,200,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 33,059,869 | -16,340 | 9.7178 | 340,200,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 33,076,209 | -4 | 9.7226 | 340,200,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 33,076,213 | 2,000 | 9.7226 | 340,200,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 33,074,213 | -6,000 | 9.7220 | 340,200,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 33,080,213 | -6,000 | 9.7238 | 340,200,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 33,086,213 | -8,000 | 9.7255 | 340,200,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 33,094,213 | -4,000 | 9.7279 | 340,200,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 33,098,213 | -6,000 | 9.7290 | 340,200,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 33,104,213 | -8,000 | 9.7308 | 340,200,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 33,112,213 | -8,000 | 9.7332 | 340,200,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 33,120,213 | 14,000 | 9.7355 | 340,200,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 33,106,213 | 60,300 | 9.7314 | 340,200,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 33,045,913 | 0 | 9.7137 | 340,200,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 33,045,913 | -17,225 | 9.7137 | 340,200,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 33,063,138 | -7,500 | 9.7187 | 340,200,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 33,070,638 | 0 | 9.7209 | 340,200,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 33,070,638 | -8,000 | 9.7209 | 340,200,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 33,078,638 | -8,000 | 9.7233 | 340,200,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 33,086,638 | -10,000 | 9.7256 | 340,200,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 33,096,638 | -30,000 | 9.7286 | 340,200,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 33,126,638 | -2,000 | 9.7374 | 340,200,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 33,128,638 | -2,000 | 9.7380 | 340,200,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 33,130,638 | 0 | 9.7386 | 340,200,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 33,130,638 | -8,000 | 9.7386 | 340,200,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 33,138,638 | 2,000 | 9.7409 | 340,200,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 33,136,638 | -1,000 | 9.7403 | 340,200,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 33,137,638 | -182,000 | 9.7406 | 340,200,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 33,319,638 | 12,000 | 9.7941 | 340,200,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 33,307,638 | -52,000 | 9.7906 | 340,200,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 33,359,638 | -50,000 | 9.8059 | 340,200,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 33,409,638 | -12,000 | 9.8206 | 340,200,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 33,421,638 | -50,000 | 9.8241 | 340,200,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 33,471,638 | 28,000 | 9.8388 | 340,200,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 33,443,638 | 0 | 9.8306 | 340,200,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 33,443,638 | 0 | 9.8306 | 340,200,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 33,443,638 | -12,500 | 9.8306 | 340,200,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 33,456,138 | -91,000 | 9.8343 | 340,200,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 33,547,138 | -70,500 | 9.8610 | 340,200,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 33,617,638 | 8,000 | 9.8817 | 340,200,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 33,609,638 | 8,000 | 9.8794 | 340,200,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 33,601,638 | -4,000 | 9.8770 | 340,200,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 33,605,638 | -10,000 | 9.8782 | 340,200,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 33,615,638 | 6,000 | 9.8811 | 340,200,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 33,609,638 | 0 | 9.8794 | 340,200,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 33,609,638 | -96,000 | 9.8794 | 340,200,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 33,705,638 | -59,132 | 9.9076 | 340,200,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 33,764,770 | -56,000 | 9.9250 | 340,200,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 33,820,770 | -146,000 | 9.9414 | 340,200,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 33,966,770 | -6,000 | 9.9844 | 340,200,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 33,972,770 | -2,000 | 9.9861 | 340,200,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 33,974,770 | 0 | 9.9867 | 340,200,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 33,974,770 | -59,600 | 9.9867 | 340,200,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 34,034,370 | -54,000 | 10.0042 | 340,200,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 34,088,370 | 68,000 | 10.0201 | 340,200,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 34,020,370 | -92,000 | 10.0001 | 340,200,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 34,112,370 | 7,300 | 10.0272 | 340,200,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 34,105,070 | 2,000 | 10.0250 | 340,200,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 34,103,070 | -16,000 | 10.0244 | 340,200,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 34,119,070 | 36,000 | 10.0291 | 340,200,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 34,083,070 | 54,000 | 10.0185 | 340,200,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 34,029,070 | 0 | 10.0027 | 340,200,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 34,029,070 | -18,000 | 10.0027 | 340,200,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 34,047,070 | 2,000 | 10.0080 | 340,200,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 34,045,070 | 17,000 | 10.0074 | 340,200,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 34,028,070 | 23,000 | 10.0024 | 340,200,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 34,005,070 | -20,000 | 9.9956 | 340,200,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 34,025,070 | -2,000 | 10.0015 | 340,200,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 34,027,070 | -19,000 | 10.0021 | 340,200,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 34,046,070 | 0 | 10.0077 | 340,200,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 34,046,070 | 0 | 10.0077 | 340,200,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 34,046,070 | 0 | 10.0077 | 340,200,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 34,046,070 | 12,000 | 10.0077 | 340,200,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 34,034,070 | 0 | 10.0041 | 340,200,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 34,034,070 | 24,000 | 10.0041 | 340,200,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 34,010,070 | 4,000 | 9.9971 | 340,200,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 34,006,070 | -104,000 | 9.9959 | 340,200,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 34,110,070 | -169,000 | 10.0265 | 340,200,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 34,279,070 | -24,000 | 10.0762 | 340,200,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 34,303,070 | 10,000 | 10.0832 | 340,200,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 34,293,070 | 0 | 10.0803 | 340,200,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 34,293,070 | 56,000 | 10.0803 | 340,200,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 34,237,070 | -6,000 | 10.0638 | 340,200,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 34,243,070 | -50,000 | 10.0656 | 340,200,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 34,293,070 | -260,000 | 10.0803 | 340,200,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 34,553,070 | 11,600 | 10.1567 | 340,200,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 34,541,470 | -180 | 10.1533 | 340,200,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 34,541,650 | 2,400 | 10.1533 | 340,200,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 34,539,250 | -84,000 | 10.1526 | 340,200,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 34,623,250 | -98,000 | 10.1773 | 340,200,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 34,721,250 | -46,000 | 10.2061 | 340,200,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 34,767,250 | -6,000 | 10.2197 | 340,200,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 34,773,250 | -12,000 | 10.2214 | 340,200,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 34,785,250 | 44,000 | 10.2249 | 340,200,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 34,741,250 | 28,000 | 10.2120 | 340,200,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 34,713,250 | -48,000 | 10.2038 | 340,200,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 34,761,250 | 92,000 | 10.2179 | 340,200,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 34,669,250 | 14,500 | 10.1908 | 340,200,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 34,654,750 | 6,000 | 10.1866 | 340,200,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 34,648,750 | 16,000 | 10.1848 | 340,200,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 34,632,750 | 0 | 10.1801 | 340,200,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 34,632,750 | -98,000 | 10.1801 | 340,200,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 34,730,750 | -83,000 | 10.2089 | 340,200,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 34,813,750 | -2,000 | 10.2333 | 340,200,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 34,815,750 | -76,000 | 10.2339 | 340,200,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 34,891,750 | 4,000 | 10.2562 | 340,200,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 34,887,750 | -21,000 | 10.2551 | 340,200,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 34,908,750 | -14,000 | 10.2612 | 340,200,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 34,922,750 | 0 | 10.2654 | 340,200,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 34,922,750 | 0 | 10.2654 | 340,200,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 34,922,750 | -22,000 | 10.2654 | 340,200,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 34,944,750 | -34,000 | 10.2718 | 340,200,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 34,978,750 | 26,000 | 10.2818 | 340,200,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 34,952,750 | 0 | 10.2742 | 340,200,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 34,952,750 | -12,000 | 10.2742 | 340,200,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 34,964,750 | -25,500 | 10.2777 | 340,200,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 34,990,250 | 14,000 | 10.2852 | 340,200,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 34,976,250 | -68,000 | 10.2811 | 340,200,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 35,044,250 | 0 | 10.3011 | 340,200,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 35,044,250 | -12,000 | 10.3011 | 340,200,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 35,056,250 | -6,000 | 10.3046 | 340,200,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 35,062,250 | 0 | 10.3064 | 340,200,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 35,062,250 | 0 | 10.3064 | 340,200,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 35,062,250 | -32,000 | 10.3064 | 340,200,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 35,094,250 | -5,500 | 10.3158 | 340,200,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 35,099,750 | -107,000 | 10.3174 | 340,200,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 35,206,750 | -12,000 | 10.3488 | 340,200,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 35,218,750 | 0 | 10.3524 | 340,200,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 35,218,750 | -70,000 | 10.3524 | 340,200,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 35,288,750 | 0 | 10.3729 | 340,200,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 35,288,750 | 8,000 | 10.3729 | 340,200,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 35,280,750 | 0 | 10.3706 | 340,200,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 35,280,750 | 0 | 10.3706 | 340,200,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 35,280,750 | -8,000 | 10.3706 | 340,200,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 35,288,750 | -2,000 | 10.3729 | 340,200,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 35,290,750 | -100 | 10.3735 | 340,200,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 35,290,850 | 0 | 10.3736 | 340,200,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 35,290,850 | 0 | 10.3736 | 340,200,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 35,290,850 | 0 | 10.3736 | 340,200,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 35,290,850 | -10,000 | 10.3736 | 340,200,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 35,300,850 | -293,870 | 10.3765 | 340,200,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 35,594,720 | -2,000 | 10.4629 | 340,200,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 35,596,720 | 0 | 10.4635 | 340,200,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 35,596,720 | -126,000 | 10.4635 | 340,200,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 35,722,720 | -42,789 | 10.5005 | 340,200,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 35,765,509 | -174,000 | 10.5131 | 340,200,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 35,939,509 | 0 | 10.5642 | 340,200,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 35,939,509 | -70,000 | 10.5642 | 340,200,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 36,009,509 | -18,000 | 10.5848 | 340,200,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 36,027,509 | 6,000 | 10.5901 | 340,200,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 36,021,509 | 46,000 | 10.5883 | 340,200,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 35,975,509 | -12,000 | 10.5748 | 340,200,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 35,987,509 | -72,000 | 10.5783 | 340,200,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 36,059,509 | 0 | 10.5995 | 340,200,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 36,059,509 | 0 | 10.5995 | 340,200,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 36,059,509 | 0 | 10.5995 | 340,200,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 36,059,509 | 500 | 10.5995 | 340,200,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 36,059,009 | 2,000 | 10.5994 | 340,200,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 36,057,009 | 24,257 | 10.5988 | 340,200,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 36,032,752 | -17,257 | 10.5916 | 340,200,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 36,050,009 | 22,000 | 10.5967 | 340,200,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 36,028,009 | -12,000 | 10.5902 | 340,200,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 36,040,009 | -22,000 | 10.5938 | 340,200,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 36,062,009 | 300,000 | 10.6002 | 340,200,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 35,762,009 | -38,000 | 10.5121 | 340,200,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 35,800,009 | -6,000 | 10.5232 | 340,200,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 35,806,009 | -20,000 | 10.5250 | 340,200,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 35,826,009 | 0 | 10.5309 | 340,200,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 35,826,009 | 0 | 10.5309 | 340,200,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 35,826,009 | 6,000 | 10.5309 | 340,200,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 35,820,009 | 6,000 | 10.5291 | 340,200,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 35,814,009 | -20,000 | 10.5273 | 340,200,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 35,834,009 | -4,000 | 10.5332 | 340,200,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 35,838,009 | -10,000 | 10.5344 | 340,200,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 35,848,009 | 0 | 10.5373 | 340,200,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 35,848,009 | -102,750 | 10.5373 | 340,200,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 35,950,759 | -12,000 | 10.5675 | 340,200,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 35,962,759 | -26,000 | 10.5711 | 340,200,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 35,988,759 | 6,000 | 10.5787 | 340,200,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 35,982,759 | 0 | 10.5769 | 340,200,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 35,982,759 | 0 | 10.5769 | 340,200,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 35,982,759 | 0 | 10.5769 | 340,200,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 35,982,759 | -16,000 | 10.5769 | 340,200,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 35,998,759 | 0 | 10.5816 | 340,200,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 35,998,759 | 6,881 | 10.5816 | 340,200,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 35,991,878 | 20,000 | 10.5796 | 340,200,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 35,971,878 | -40,000 | 10.5737 | 340,200,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 36,011,878 | 300,000 | 10.5855 | 340,200,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 35,711,878 | 0 | 10.4973 | 340,200,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 35,711,878 | 0 | 10.4973 | 340,200,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 35,711,878 | 4,000 | 10.4973 | 340,200,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 35,707,878 | 0 | 10.4961 | 340,200,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 35,707,878 | -6,000 | 10.4961 | 340,200,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 35,713,878 | 12,000 | 10.4979 | 340,200,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 35,701,878 | 10,000 | 10.4944 | 340,200,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 35,691,878 | 0 | 10.4914 | 340,200,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 35,691,878 | -9,600 | 10.4914 | 340,200,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 35,701,478 | -26,000 | 10.4943 | 340,200,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 35,727,478 | -6,000 | 10.5019 | 340,200,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 35,733,478 | -4,000 | 10.5037 | 340,200,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 35,737,478 | 0 | 10.5048 | 340,200,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 35,737,478 | -4,800 | 10.5048 | 340,200,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 35,742,278 | 0 | 10.5063 | 340,200,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 35,742,278 | 0 | 10.5063 | 340,200,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 35,742,278 | -304,000 | 10.5063 | 340,200,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 36,046,278 | -2,000 | 10.5956 | 340,200,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 36,048,278 | 0 | 10.5962 | 340,200,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 36,048,278 | 0 | 10.5962 | 340,200,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 36,048,278 | -2,000 | 10.5962 | 340,200,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 36,050,278 | 0 | 10.5968 | 340,200,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 36,050,278 | -2,000 | 10.5968 | 340,200,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 36,052,278 | -10,000 | 10.5974 | 340,200,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 36,062,278 | -30,000 | 10.6003 | 340,200,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 36,092,278 | 241,906 | 10.6091 | 340,200,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 35,850,372 | -10,000 | 10.5380 | 340,200,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 35,860,372 | -2,000 | 10.5410 | 340,200,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 35,862,372 | -2,000 | 10.5416 | 340,200,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 35,864,372 | 314,000 | 10.5421 | 340,200,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 35,550,372 | 0 | 10.4498 | 340,200,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 35,550,372 | 14,000 | 10.4498 | 340,200,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 35,536,372 | -65,000 | 10.4457 | 340,200,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 35,601,372 | -2,000 | 10.4648 | 340,200,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 35,603,372 | -46,000 | 10.4654 | 340,200,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 35,649,372 | -2,000 | 10.4789 | 340,200,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 35,651,372 | 6,000 | 10.4795 | 340,200,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 35,645,372 | 14,000 | 10.4778 | 340,200,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 35,631,372 | 7,000 | 10.4737 | 340,200,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 35,624,372 | 7,000 | 10.4716 | 340,200,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 35,617,372 | 0 | 10.4695 | 340,200,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 35,617,372 | 0 | 10.4695 | 340,200,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 35,617,372 | 0 | 10.4695 | 340,200,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 35,617,372 | 0 | 10.4695 | 340,200,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 35,617,372 | 2,100 | 10.4695 | 340,200,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 35,615,272 | -4,000 | 10.4689 | 340,200,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 35,619,272 | 0 | 10.4701 | 340,200,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 35,619,272 | 0 | 10.4701 | 340,200,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 35,619,272 | -23,000 | 10.4701 | 340,200,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 35,642,272 | 0 | 10.4769 | 340,200,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 35,642,272 | 36,000 | 10.4769 | 340,200,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 35,606,272 | 0 | 10.4663 | 340,200,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 35,606,272 | -2,000 | 10.4663 | 340,200,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 35,608,272 | -10,000 | 10.4669 | 340,200,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 35,618,272 | 0 | 10.4698 | 340,200,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 35,618,272 | -1,250 | 10.4698 | 340,200,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 35,619,522 | -2,000 | 10.4702 | 340,200,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 35,621,522 | 0 | 10.4708 | 340,200,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 35,621,522 | 0 | 10.4708 | 340,200,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 35,621,522 | 6,000 | 10.4708 | 340,200,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 35,615,522 | 60,000 | 10.4690 | 340,200,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 35,555,522 | 0 | 10.4514 | 340,200,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 35,555,522 | 0 | 10.4514 | 340,200,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 35,555,522 | 0 | 10.4514 | 340,200,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 35,555,522 | -25,000 | 10.4514 | 340,200,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 35,580,522 | -2,000 | 10.4587 | 340,200,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 35,582,522 | 12,000 | 10.4593 | 340,200,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 35,570,522 | -38,000 | 10.4558 | 340,200,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 35,608,522 | -2,000 | 10.4669 | 340,200,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 35,610,522 | 0 | 10.4675 | 340,200,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 35,610,522 | -14,000 | 10.4675 | 340,200,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 35,624,522 | 0 | 10.4716 | 340,200,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 35,624,522 | 8,000 | 10.4716 | 340,200,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 35,616,522 | 0 | 10.4693 | 340,200,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 35,616,522 | -22,000 | 10.4693 | 340,200,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 35,638,522 | 10,000 | 10.4758 | 340,200,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 35,628,522 | 0 | 10.4728 | 340,200,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 35,628,522 | 0 | 10.4728 | 340,200,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 35,628,522 | -10,000 | 10.4728 | 340,200,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 35,638,522 | 0 | 10.4758 | 340,200,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 35,638,522 | 0 | 10.4758 | 340,200,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 35,638,522 | 2,000 | 10.4758 | 340,200,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 35,636,522 | -14,000 | 10.4752 | 340,200,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 35,650,522 | 0 | 10.4793 | 340,200,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 35,650,522 | 0 | 10.4793 | 340,200,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 35,650,522 | 0 | 10.4793 | 340,200,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 35,650,522 | 0 | 10.4793 | 340,200,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 35,650,522 | 0 | 10.4793 | 340,200,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 35,650,522 | -18,000 | 10.4793 | 340,200,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 35,668,522 | 0 | 10.4846 | 340,200,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 35,668,522 | -30 | 10.4846 | 340,200,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 35,668,552 | 0 | 10.4846 | 340,200,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 35,668,552 | -8,000 | 10.4846 | 340,200,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 35,676,552 | -12,400 | 10.4869 | 340,200,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 35,688,952 | -188,000 | 10.4906 | 340,200,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 35,876,952 | 19,000 | 10.5458 | 340,200,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 35,857,952 | -4,000 | 10.5403 | 340,200,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 35,861,952 | 10,000 | 10.5414 | 340,200,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 35,851,952 | 20,000 | 10.5385 | 340,200,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 35,831,952 | -8,000 | 10.5326 | 340,200,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 35,839,952 | 452,000 | 10.5350 | 340,200,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 35,387,952 | -52,000 | 10.4021 | 340,200,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 35,439,952 | 10,000 | 10.4174 | 340,200,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 35,429,952 | -500,000 | 10.4144 | 340,200,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 35,929,952 | 5,000 | 10.5614 | 340,200,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 35,924,952 | 0 | 10.5600 | 340,200,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 35,924,952 | -222,000 | 10.5600 | 340,200,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 36,146,952 | 0 | 10.6252 | 340,200,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 36,146,952 | 0 | 10.6252 | 340,200,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 36,146,952 | 0 | 10.6252 | 340,200,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 36,146,952 | -2,000 | 10.6252 | 340,200,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 36,148,952 | 0 | 10.6258 | 340,200,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 36,148,952 | 30,000 | 10.6258 | 340,200,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 36,118,952 | 32,000 | 10.6170 | 340,200,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 36,086,952 | -56,000 | 10.6076 | 340,200,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 36,142,952 | -2,000 | 10.6240 | 340,200,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 36,144,952 | -36,000 | 10.6246 | 340,200,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 36,180,952 | -4,000 | 10.6352 | 340,200,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 36,184,952 | -10,000 | 10.6364 | 340,200,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 36,194,952 | 4,000 | 10.6393 | 340,200,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 36,190,952 | -138,000 | 10.6381 | 340,200,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 36,328,952 | 0 | 10.6787 | 340,200,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 36,328,952 | 0 | 10.6787 | 340,200,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 36,328,952 | -8,000 | 10.6787 | 340,200,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 36,336,952 | 0 | 10.6811 | 340,200,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 36,336,952 | -62,000 | 10.6811 | 340,200,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 36,398,952 | -2,000 | 10.6993 | 340,200,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 36,400,952 | 12,000 | 10.6999 | 340,200,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 36,388,952 | 0 | 10.6963 | 340,200,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 36,388,952 | 20,000 | 10.6963 | 340,200,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 36,368,952 | 44,000 | 10.6905 | 340,200,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 36,324,952 | 35,960 | 10.6775 | 340,200,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 36,288,992 | 6,000 | 10.6670 | 340,200,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 36,282,992 | 156,000 | 10.6652 | 340,200,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 36,126,992 | -992,000 | 10.6193 | 340,200,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 37,118,992 | 46,000 | 10.9109 | 340,200,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 37,072,992 | 72,000 | 10.8974 | 340,200,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 37,000,992 | 125,000 | 10.8762 | 340,200,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 36,875,992 | 18,000 | 10.8395 | 340,200,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 36,857,992 | 0 | 10.8342 | 340,200,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 36,857,992 | -210,000 | 10.8342 | 340,200,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 37,067,992 | 120,000 | 10.8959 | 340,200,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 36,947,992 | 26,000 | 10.8607 | 340,200,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 36,921,992 | 74,000 | 10.8530 | 340,200,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 36,847,992 | -28,000 | 10.8313 | 340,200,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 36,875,992 | 12,000 | 10.8395 | 340,200,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 36,863,992 | 20,000 | 10.8360 | 340,200,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 36,843,992 | 28,000 | 10.8301 | 340,200,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 36,815,992 | 92,000 | 10.8219 | 340,200,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 36,723,992 | -78,000 | 10.7948 | 340,200,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 36,801,992 | 40,000 | 10.8178 | 340,200,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 36,761,992 | 21,000 | 10.8060 | 340,200,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 36,740,992 | 104,300 | 10.7998 | 340,200,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 36,636,692 | 128,981 | 10.7692 | 340,200,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 36,507,711 | -10,500 | 10.7312 | 340,200,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 36,518,211 | 22,000 | 10.7343 | 340,200,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 36,496,211 | 0 | 10.7279 | 340,200,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 36,496,211 | -1,231 | 10.7279 | 340,200,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 36,497,442 | -804 | 10.7282 | 340,200,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 36,498,246 | 28,000 | 10.7285 | 340,200,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 36,470,246 | -24,828 | 10.7202 | 340,200,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 36,495,074 | 0 | 10.7275 | 340,200,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 36,495,074 | -40,000 | 10.7275 | 340,200,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 36,535,074 | -4,000 | 10.7393 | 340,200,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 36,539,074 | -12,000 | 10.7405 | 340,200,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 36,551,074 | 2,000 | 10.7440 | 340,200,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 36,549,074 | 10,000 | 10.7434 | 340,200,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 36,539,074 | 0 | 10.7405 | 340,200,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 36,539,074 | 0 | 10.7405 | 340,200,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 36,539,074 | -500 | 10.7405 | 340,200,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 36,539,574 | -20,000 | 10.7406 | 340,200,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 36,559,574 | 0 | 10.7465 | 340,200,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 36,559,574 | -31,000 | 10.7465 | 340,200,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 36,590,574 | 8,050 | 10.7556 | 340,200,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 36,582,524 | 0 | 10.7532 | 340,200,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 36,582,524 | 2,000 | 10.7532 | 340,200,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 36,580,524 | -700 | 10.7527 | 340,200,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 36,581,224 | -100 | 10.7529 | 340,200,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 36,581,324 | 0 | 10.7529 | 340,200,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 36,581,324 | 0 | 10.7529 | 340,200,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 36,581,324 | 0 | 10.7529 | 340,200,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 36,581,324 | -6,000 | 10.7529 | 340,200,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 36,587,324 | 0 | 10.7547 | 340,200,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 36,587,324 | 0 | 10.7547 | 340,200,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 36,587,324 | 0 | 10.7547 | 340,200,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 36,587,324 | 0 | 10.7547 | 340,200,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 36,587,324 | -58,000 | 10.7547 | 340,200,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 36,645,324 | -4,000 | 10.7717 | 340,200,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 36,649,324 | 44,000 | 10.7729 | 340,200,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 36,605,324 | 0 | 10.7599 | 340,200,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 36,605,324 | 0 | 10.7599 | 340,200,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 36,605,324 | -16,000 | 10.7599 | 340,200,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 36,621,324 | 66,000 | 10.7646 | 340,200,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 36,555,324 | 0 | 10.7452 | 340,200,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 36,555,324 | -10,000 | 10.7452 | 340,200,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 36,565,324 | 12,000 | 10.7482 | 340,200,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 36,553,324 | 164,000 | 10.7447 | 340,200,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 36,389,324 | 34,000 | 10.6965 | 340,200,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 36,355,324 | 2,000 | 10.6865 | 340,200,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 36,353,324 | 8,000 | 10.6859 | 340,200,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 36,345,324 | -4,000 | 10.6835 | 340,200,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 36,349,324 | 136,000 | 10.6847 | 340,200,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 36,213,324 | 0 | 10.6447 | 340,200,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 36,213,324 | 200,000 | 10.6447 | 340,200,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 36,013,324 | 79,231 | 10.5859 | 340,200,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 35,934,093 | 21,000 | 10.5626 | 340,200,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 35,913,093 | 8,000 | 10.5565 | 340,200,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 35,905,093 | 14,000 | 10.5541 | 340,200,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 35,891,093 | 0 | 10.5500 | 340,200,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 35,891,093 | 2,000 | 10.5500 | 340,200,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 35,889,093 | 10,769 | 10.5494 | 340,200,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 35,878,324 | 0 | 10.5462 | 340,200,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 35,878,324 | 0 | 10.5462 | 340,200,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 35,878,324 | -10,000 | 10.5462 | 340,200,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 35,888,324 | 0 | 10.5492 | 340,200,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 35,888,324 | 2,000 | 10.5492 | 340,200,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 35,886,324 | -16,000 | 10.5486 | 340,200,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 35,902,324 | 0 | 10.5533 | 340,200,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 35,902,324 | -4,000 | 10.5533 | 340,200,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 35,906,324 | 0 | 10.5545 | 340,200,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 35,906,324 | 0 | 10.5545 | 340,200,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 35,906,324 | -2,226 | 10.5545 | 340,200,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 35,908,550 | 8,200 | 10.5551 | 340,200,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 35,900,350 | 2,000 | 10.5527 | 340,200,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 35,898,350 | 0 | 10.5521 | 340,200,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 35,898,350 | 0 | 10.5521 | 340,200,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 35,898,350 | -2,000 | 10.5521 | 340,200,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 35,900,350 | -6,000 | 10.5527 | 340,200,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 35,906,350 | 20,000 | 10.5545 | 340,200,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 35,886,350 | -10,000 | 10.5486 | 340,200,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 35,896,350 | -4,000 | 10.5515 | 340,200,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 35,900,350 | 4,000 | 10.5527 | 340,200,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 35,896,350 | 34,000 | 10.5515 | 340,200,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 35,862,350 | 34,000 | 10.5415 | 340,200,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 35,828,350 | 0 | 10.5316 | 340,200,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 35,828,350 | 86,000 | 10.5316 | 340,200,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 35,742,350 | 12,000 | 10.5063 | 340,200,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 35,730,350 | 6,000 | 10.5027 | 340,200,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 35,724,350 | 20,000 | 10.5010 | 340,200,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 35,704,350 | -2,000 | 10.4951 | 340,200,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 35,706,350 | 32,000 | 10.4957 | 340,200,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 35,674,350 | 56,000 | 10.4863 | 340,200,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 35,618,350 | -8,000 | 10.4698 | 340,200,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 35,626,350 | 50,000 | 10.4722 | 340,200,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 35,576,350 | 32,000 | 10.4575 | 340,200,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 35,544,350 | -50 | 10.4481 | 340,200,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 35,544,400 | -18,000 | 10.4481 | 340,200,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 35,562,400 | 4,000 | 10.4534 | 340,200,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 35,558,400 | 0 | 10.4522 | 340,200,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 35,558,400 | 6,000 | 10.4522 | 340,200,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 35,552,400 | 40,000 | 10.4504 | 340,200,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 35,512,400 | 0 | 10.4387 | 340,200,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 35,512,400 | 21,616 | 10.4387 | 340,200,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 35,490,784 | 6,000 | 10.4323 | 340,200,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 35,484,784 | 1,000 | 10.4306 | 340,200,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 35,483,784 | 0 | 10.4303 | 340,200,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 35,483,784 | 0 | 10.4303 | 340,200,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 35,483,784 | 2,000 | 10.4303 | 340,200,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 35,481,784 | 0 | 10.4297 | 340,200,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 35,481,784 | -48,000 | 10.4297 | 340,200,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 35,529,784 | 0 | 10.4438 | 340,200,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 35,529,784 | 0 | 10.4438 | 340,200,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 35,529,784 | 0 | 10.4438 | 340,200,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 35,529,784 | 0 | 10.4438 | 340,200,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 35,529,784 | 18,000 | 10.4438 | 340,200,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 35,511,784 | 0 | 10.4385 | 340,200,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 35,511,784 | 2,000 | 10.4385 | 340,200,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 35,509,784 | 8,000 | 10.4379 | 340,200,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 35,501,784 | -4,000 | 10.4356 | 340,200,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 35,505,784 | 5,000 | 10.4367 | 340,200,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 35,500,784 | 17,642 | 10.4353 | 340,200,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 35,483,142 | 4,000 | 10.4301 | 340,200,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 35,479,142 | 0 | 10.4289 | 340,200,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 35,479,142 | 14,000 | 10.4289 | 340,200,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 35,465,142 | 0 | 10.4248 | 340,200,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 35,465,142 | 16,000 | 10.4248 | 340,200,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 35,449,142 | 0 | 10.4201 | 340,200,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 35,449,142 | 0 | 10.4201 | 340,200,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 35,449,142 | -800 | 10.4201 | 340,200,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 35,449,942 | 16,000 | 10.4203 | 340,200,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 35,433,942 | 0 | 10.4156 | 340,200,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 35,433,942 | 0 | 10.4156 | 340,200,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 35,433,942 | 0 | 10.4156 | 340,200,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 35,433,942 | -24,000 | 10.4156 | 340,200,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 35,457,942 | 10,000 | 10.4227 | 340,200,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 35,447,942 | -12,000 | 10.4197 | 340,200,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 35,459,942 | -10,000 | 10.4233 | 340,200,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 35,469,942 | 0 | 10.4262 | 340,200,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 35,469,942 | 0 | 10.4262 | 340,200,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 35,469,942 | -18,000 | 10.4262 | 340,200,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 35,487,942 | 0 | 10.4315 | 340,200,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 35,487,942 | 4,000 | 10.4315 | 340,200,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 35,483,942 | 4,000 | 10.4303 | 340,200,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 35,479,942 | 0 | 10.4291 | 340,200,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 35,479,942 | -12,000 | 10.4291 | 340,200,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 35,491,942 | 0 | 10.4327 | 340,200,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 35,491,942 | 8,000 | 10.4327 | 340,200,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 35,483,942 | 4,000 | 10.4303 | 340,200,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 35,479,942 | 2,000 | 10.4291 | 340,200,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 35,477,942 | -2,000 | 10.4286 | 340,200,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 35,479,942 | 0 | 10.4291 | 340,200,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 35,479,942 | 0 | 10.4291 | 340,200,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 35,479,942 | 24,000 | 10.4291 | 340,200,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 35,455,942 | 33,500 | 10.4221 | 340,200,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 35,422,442 | -22,000 | 10.4122 | 340,200,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 35,444,442 | -20,892 | 10.4187 | 340,200,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 35,465,334 | -20,000 | 10.4248 | 340,200,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 35,485,334 | 1 | 10.4307 | 340,200,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 35,485,333 | 49,000 | 10.4307 | 340,200,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 35,436,333 | 270,000 | 10.4163 | 340,200,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 35,166,333 | 624,000 | 10.3370 | 340,200,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 34,542,333 | 398,000 | 10.1535 | 340,200,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 34,144,333 | 1,016,000 | 10.0365 | 340,200,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 33,128,333 | 72,000 | 9.7379 | 340,200,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 33,056,333 | 254,000 | 9.7167 | 340,200,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 32,802,333 | 278,000 | 9.6421 | 340,200,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 32,524,333 | 52,000 | 9.5604 | 340,200,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 32,472,333 | 29,000 | 9.5451 | 340,200,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 32,443,333 | -40,000 | 9.5365 | 340,200,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 32,483,333 | -5,000 | 9.5483 | 340,200,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 32,488,333 | 142,000 | 9.5498 | 340,200,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 32,346,333 | 169,000 | 9.5080 | 340,200,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 32,177,333 | 44,000 | 9.4584 | 340,200,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 32,133,333 | 24,000 | 9.4454 | 340,200,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 32,109,333 | 26,000 | 9.4384 | 340,200,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 32,083,333 | 0 | 9.4307 | 340,200,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 32,083,333 | -44,000 | 9.4307 | 340,200,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 32,127,333 | -18,000 | 9.4437 | 340,200,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 32,145,333 | -10,000 | 9.4490 | 340,200,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 32,155,333 | -1 | 9.4519 | 340,200,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 32,155,334 | 0 | 9.4519 | 340,200,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 32,155,334 | 0 | 9.4519 | 340,200,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 32,155,334 | -4,000 | 9.4519 | 340,200,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 32,159,334 | 4,000 | 9.4531 | 340,200,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 32,155,334 | 4,000 | 9.4519 | 340,200,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 32,151,334 | 9,991 | 9.4507 | 340,200,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 32,141,343 | -7,600 | 9.4478 | 340,200,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 32,148,943 | -14,000 | 9.4500 | 340,200,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 32,162,943 | 0 | 9.4541 | 340,200,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 32,162,943 | -14,000 | 9.4541 | 340,200,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 32,176,943 | 16,000 | 9.4582 | 340,200,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 32,160,943 | 6,000 | 9.4535 | 340,200,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 32,154,943 | -10,000 | 9.4518 | 340,200,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 32,164,943 | 2,000 | 9.4547 | 340,200,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 32,162,943 | -8,000 | 9.4541 | 340,200,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 32,170,943 | 0 | 9.4565 | 340,200,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 32,170,943 | -53,000 | 9.4565 | 340,200,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 32,223,943 | -6,000 | 9.4721 | 340,200,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 32,229,943 | 10,000 | 9.4738 | 340,200,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 32,219,943 | 18,000 | 9.4709 | 340,200,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 32,201,943 | -6,000 | 9.4656 | 340,200,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 32,207,943 | 8,000 | 9.4674 | 340,200,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 32,199,943 | 58,000 | 9.4650 | 340,200,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 32,141,943 | 56,400 | 9.4480 | 340,200,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 32,085,543 | 74,000 | 9.4314 | 340,200,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 32,011,543 | -14,000 | 9.4096 | 340,200,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 32,025,543 | 52,000 | 9.4137 | 340,200,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 31,973,543 | -11,000 | 9.3985 | 340,200,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 31,984,543 | -2,000 | 9.4017 | 340,200,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 31,986,543 | -27,500 | 9.4023 | 340,200,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 32,014,043 | 0 | 9.4104 | 340,200,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 32,014,043 | -15,000 | 9.4104 | 340,200,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 32,029,043 | 16,227 | 9.4148 | 340,200,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 32,012,816 | 13,000 | 9.4100 | 340,200,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 31,999,816 | -2,000 | 9.4062 | 340,200,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 32,001,816 | 2,000 | 9.4068 | 340,200,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 31,999,816 | 16,000 | 9.4062 | 340,200,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 31,983,816 | -1,774 | 9.4015 | 340,200,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 31,985,590 | -16,400 | 9.4020 | 340,200,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 32,001,990 | -10,000 | 9.4068 | 340,200,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 32,011,990 | -350 | 9.4098 | 340,200,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 32,012,340 | -16,000 | 9.4099 | 340,200,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 32,028,340 | 11,000 | 9.4146 | 340,200,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 32,017,340 | -14,000 | 9.4113 | 340,200,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 32,031,340 | 8,000 | 9.4154 | 340,200,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 32,023,340 | -6,000 | 9.4131 | 340,200,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 32,029,340 | 68,000 | 9.4149 | 340,200,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 31,961,340 | -24,000 | 9.3949 | 340,200,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 31,985,340 | 11,000 | 9.4019 | 340,200,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 31,974,340 | -8,000 | 9.3987 | 340,200,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 31,982,340 | -13,500 | 9.4010 | 340,200,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 31,995,840 | -77,000 | 9.4050 | 340,200,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 32,072,840 | -10,000 | 9.4276 | 340,200,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 32,082,840 | -72,000 | 9.4306 | 340,200,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 32,154,840 | -101,608 | 9.4517 | 340,200,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 32,256,448 | -80,000 | 9.4816 | 340,200,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 32,336,448 | -98,000 | 9.5051 | 340,200,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 32,434,448 | -110,000 | 9.5339 | 340,200,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 32,544,448 | 11,967 | 9.5663 | 340,200,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 32,532,481 | -38,000 | 9.5628 | 340,200,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 32,570,481 | -4,000 | 9.5739 | 340,200,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 32,574,481 | -8,000 | 9.5751 | 340,200,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 32,582,481 | -14,000 | 9.5774 | 340,200,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 32,596,481 | 0 | 9.5816 | 340,200,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 32,596,481 | -6,000 | 9.5816 | 340,200,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 32,602,481 | 375 | 9.5833 | 340,200,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 32,602,106 | -4,000 | 9.5832 | 340,200,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 32,606,106 | -30,100 | 9.5844 | 340,200,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 32,636,206 | -1,750 | 9.5932 | 340,200,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 32,637,956 | 0 | 9.5938 | 340,200,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 32,637,956 | -26,000 | 9.5938 | 340,200,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 32,663,956 | -18,000 | 9.6014 | 340,200,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 32,681,956 | -2,000 | 9.6067 | 340,200,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 32,683,956 | -17,967 | 9.6073 | 340,200,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 32,701,923 | -8,000 | 9.6126 | 340,200,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 32,709,923 | 0 | 9.6149 | 340,200,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 32,709,923 | -14,000 | 9.6149 | 340,200,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 32,723,923 | -12,000 | 9.6190 | 340,200,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 32,735,923 | 0 | 9.6226 | 340,200,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 32,735,923 | 14,000 | 9.6226 | 340,200,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 32,721,923 | -36,000 | 9.6184 | 340,200,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 32,757,923 | 0 | 9.6290 | 340,200,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 32,757,923 | -58,000 | 9.6290 | 340,200,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 32,815,923 | -16,000 | 9.6461 | 340,200,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 32,831,923 | -167,613 | 9.6508 | 340,200,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 32,999,536 | 26,000 | 9.7000 | 340,200,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 32,973,536 | -42,000 | 9.6924 | 340,200,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 33,015,536 | 374,000 | 9.7047 | 340,200,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 32,641,536 | -43,000 | 9.5948 | 340,200,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 32,684,536 | 5,592 | 9.6074 | 340,200,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 32,678,944 | 0 | 9.6058 | 340,200,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 32,678,944 | 3,749 | 9.6058 | 340,200,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 32,675,195 | 172,000 | 9.6047 | 340,200,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 32,503,195 | 135,000 | 9.5541 | 340,200,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 32,368,195 | 0 | 9.5145 | 340,200,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 32,368,195 | 34,468 | 9.5145 | 340,200,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 32,333,727 | 26,116 | 9.5043 | 340,200,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 32,307,611 | 21,000 | 9.4967 | 340,200,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 32,286,611 | -404,000 | 9.4905 | 340,200,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 32,690,611 | 622,000 | 9.6092 | 340,200,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 32,068,611 | 34,000 | 9.4264 | 340,200,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 32,034,611 | 59,000 | 9.4164 | 340,200,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 31,975,611 | 32,000 | 9.3991 | 340,200,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 31,943,611 | 12,000 | 9.3897 | 340,200,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 31,931,611 | 78,000 | 9.3861 | 340,200,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 31,853,611 | 102,000 | 9.3632 | 340,200,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 31,751,611 | 28,000 | 9.3332 | 340,200,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 31,723,611 | 0 | 9.3250 | 340,200,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 31,723,611 | 16,000 | 9.3250 | 340,200,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 31,707,611 | 113,884 | 9.3203 | 340,200,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 31,593,727 | 8,000 | 9.2868 | 340,200,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 31,585,727 | 56,000 | 9.2845 | 340,200,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 31,529,727 | 68,000 | 9.2680 | 340,200,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 31,461,727 | 55,305 | 9.2480 | 340,200,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 31,406,422 | 29,916 | 9.2318 | 340,200,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 31,376,506 | 10,000 | 9.2230 | 340,200,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 31,366,506 | 24,000 | 9.2200 | 340,200,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 31,342,506 | 64,000 | 9.2130 | 340,200,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 31,278,506 | 0 | 9.1942 | 340,200,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 31,278,506 | 50,000 | 9.1942 | 340,200,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 31,228,506 | 8,000 | 9.1795 | 340,200,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 31,220,506 | 0 | 9.1771 | 340,200,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 31,220,506 | 0 | 9.1771 | 340,200,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 31,220,506 | 6,800 | 9.1771 | 340,200,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 31,213,706 | 0 | 9.1751 | 340,200,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 31,213,706 | -26,000 | 9.1751 | 340,200,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 31,239,706 | 1,500 | 9.1827 | 340,200,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 31,238,206 | 0 | 9.1823 | 340,200,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 31,238,206 | 14,000 | 9.1823 | 340,200,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 31,224,206 | 44,000 | 9.1782 | 340,200,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 31,180,206 | 22,000 | 9.1653 | 340,200,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 31,158,206 | 78,000 | 9.1588 | 340,200,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 31,080,206 | 8,000 | 9.1359 | 340,200,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 31,072,206 | 40,000 | 9.1335 | 340,200,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 31,032,206 | 262,000 | 9.1218 | 340,200,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 30,770,206 | 16,000 | 9.0447 | 340,200,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 30,754,206 | 0 | 9.0400 | 340,200,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 30,754,206 | 0 | 9.0400 | 340,200,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 30,754,206 | 2,000 | 9.0400 | 340,200,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 30,752,206 | 0 | 9.0394 | 340,200,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 30,752,206 | -252,030 | 9.0394 | 340,200,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 31,004,236 | -4,000 | 9.1135 | 340,200,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 31,008,236 | 16,000 | 9.1147 | 340,200,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 30,992,236 | 2,000 | 9.1100 | 340,200,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 30,990,236 | 0 | 9.1094 | 340,200,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 30,990,236 | 0 | 9.1094 | 340,200,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 30,990,236 | 4,000 | 9.1094 | 340,200,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 30,986,236 | 24,000 | 9.1082 | 340,200,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 30,962,236 | -6,000 | 9.1012 | 340,200,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 30,968,236 | -7,500 | 9.1030 | 340,200,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 30,975,736 | 2,000 | 9.1052 | 340,200,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 30,973,736 | -19,000 | 9.1046 | 340,200,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 30,992,736 | -16,000 | 9.1102 | 340,200,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 31,008,736 | 92,000 | 9.1149 | 340,200,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 30,916,736 | 19,000 | 9.0878 | 340,200,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 30,897,736 | -10,500 | 9.0822 | 340,200,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 30,908,236 | -8,000 | 9.0853 | 340,200,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 30,916,236 | 15,900 | 9.0877 | 340,200,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 30,900,336 | 8,000 | 9.0830 | 340,200,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 30,892,336 | -108,000 | 9.0806 | 340,200,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 31,000,336 | 0 | 9.1124 | 340,200,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 31,000,336 | 0 | 9.1124 | 340,200,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 31,000,336 | -6,000 | 9.1124 | 340,200,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 31,006,336 | 0 | 9.1141 | 340,200,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 31,006,336 | 0 | 9.1141 | 340,200,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 31,006,336 | 0 | 9.1141 | 340,200,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 31,006,336 | 8,000 | 9.1141 | 340,200,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 30,998,336 | 0 | 9.1118 | 340,200,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 30,998,336 | -52,000 | 9.1118 | 340,200,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 31,050,336 | 1,649,952 | 9.1271 | 340,200,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 29,400,384 | -308,000 | 8.6421 | 340,200,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 29,708,384 | -29,000 | 8.7326 | 340,200,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 29,737,384 | -6,000 | 8.7411 | 340,200,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 29,743,384 | 0 | 8.7429 | 340,200,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 29,743,384 | 2,000 | 8.7429 | 340,200,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 29,741,384 | 0 | 8.7423 | 340,200,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 29,741,384 | 2,000 | 8.7423 | 340,200,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 29,739,384 | -6,000 | 8.7417 | 340,200,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 29,745,384 | -40,000 | 8.7435 | 340,200,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 29,785,384 | -257,558 | 8.7553 | 340,200,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 30,042,942 | -197,000 | 8.8310 | 340,200,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 30,239,942 | 14,000 | 8.8889 | 340,200,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 30,225,942 | -28,000 | 8.8848 | 340,200,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 30,253,942 | -34,000 | 8.8930 | 340,200,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 30,287,942 | 13,675 | 8.9030 | 340,200,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 30,274,267 | -40,000 | 8.8990 | 340,200,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 30,314,267 | 2,000 | 8.9107 | 340,200,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 30,312,267 | 24,000 | 8.9101 | 340,200,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 30,288,267 | 8,000 | 8.9031 | 340,200,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 30,280,267 | 2,000 | 8.9007 | 340,200,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 30,278,267 | -58,000 | 8.9001 | 340,200,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 30,336,267 | 0 | 8.9172 | 340,200,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 30,336,267 | -11,000 | 8.9172 | 340,200,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 30,347,267 | -6,000 | 8.9204 | 340,200,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 30,353,267 | -4,000 | 8.9222 | 340,200,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 30,357,267 | -228,000 | 8.9234 | 340,200,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 30,585,267 | -294,000 | 8.9904 | 340,200,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 30,879,267 | 4,000 | 9.0768 | 340,200,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 30,875,267 | 9,000 | 9.0756 | 340,200,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 30,866,267 | -151,000 | 9.0730 | 340,200,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 31,017,267 | 3,000 | 9.1174 | 340,200,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 31,014,267 | 20,000 | 9.1165 | 340,200,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 30,994,267 | 22,000 | 9.1106 | 340,200,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 30,972,267 | -34,000 | 9.1041 | 340,200,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 31,006,267 | -8,080 | 9.1141 | 340,200,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 31,014,347 | -38,000 | 9.1165 | 340,200,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 31,052,347 | 62,216 | 9.1277 | 340,200,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 30,990,131 | 2,000 | 9.1094 | 340,200,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 30,988,131 | -141,769 | 9.1088 | 340,200,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 31,129,900 | -23,000 | 9.1505 | 340,200,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 31,152,900 | 18,000 | 9.1572 | 340,200,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 31,134,900 | -4,000 | 9.1519 | 340,200,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 31,138,900 | -10,000 | 9.1531 | 340,200,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 31,148,900 | 6,000 | 9.1561 | 340,200,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 31,142,900 | 4,000 | 9.1543 | 340,200,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 31,138,900 | 9,465 | 9.1531 | 340,200,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 31,129,435 | 16,000 | 9.1503 | 340,200,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 31,113,435 | -8,000 | 9.1456 | 340,200,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 31,121,435 | 0 | 9.1480 | 340,200,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 31,121,435 | -74,500 | 9.1480 | 340,200,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 31,195,935 | -100,000 | 9.1699 | 340,200,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 31,295,935 | 9,500 | 9.1993 | 340,200,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 31,286,435 | -11,116 | 9.1965 | 340,200,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 31,297,551 | -50,500 | 9.1998 | 340,200,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 31,348,051 | 40,673 | 9.2146 | 340,200,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 31,307,378 | 17,953 | 9.2026 | 340,200,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 31,289,425 | 4,000 | 9.1974 | 340,200,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 31,285,425 | 2,000 | 9.1962 | 340,200,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 31,283,425 | 36,000 | 9.1956 | 340,200,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 31,247,425 | 14,000 | 9.1850 | 340,200,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 31,233,425 | 20,000 | 9.1809 | 340,200,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 31,213,425 | 122,638 | 9.1750 | 340,200,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 31,090,787 | 6,025 | 9.1390 | 340,200,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 31,084,762 | -8,000 | 9.1372 | 340,200,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 31,092,762 | -1,000 | 9.1396 | 340,200,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 31,093,762 | 191,000 | 9.1398 | 340,200,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 30,902,762 | 20,000 | 9.0837 | 340,200,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 30,882,762 | 104,000 | 9.0778 | 340,200,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 30,778,762 | 82,689 | 9.0473 | 340,200,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 30,696,073 | 2,000 | 9.0229 | 340,200,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 30,694,073 | 4,000 | 9.0224 | 340,200,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 30,690,073 | 0 | 9.0212 | 340,200,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 30,690,073 | 4,000 | 9.0212 | 340,200,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 30,686,073 | 486,679 | 9.0200 | 340,200,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 30,199,394 | -46,000 | 8.8770 | 340,200,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 30,245,394 | 64,000 | 8.8905 | 340,200,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 30,181,394 | 14,000 | 8.8717 | 340,200,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 30,167,394 | 50,000 | 8.8675 | 340,200,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 30,117,394 | 30,000 | 8.8528 | 340,200,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 30,087,394 | 4,000 | 8.8440 | 340,200,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 30,083,394 | 2,468 | 8.8429 | 340,200,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 30,080,926 | 0 | 8.8421 | 340,200,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 30,080,926 | 2,000 | 8.8421 | 340,200,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 30,078,926 | -65,749 | 8.8415 | 340,200,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 30,144,675 | 32,000 | 8.8609 | 340,200,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 30,112,675 | 100,000 | 8.8515 | 340,200,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 30,012,675 | 2,000 | 8.8221 | 340,200,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 30,010,675 | 0 | 8.8215 | 340,200,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 30,010,675 | -10,000 | 8.8215 | 340,200,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 30,020,675 | 10,000 | 8.8244 | 340,200,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 30,010,675 | 2,000 | 8.8215 | 340,200,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 30,008,675 | 125,000 | 8.8209 | 340,200,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 29,883,675 | 0 | 8.7841 | 340,200,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 29,883,675 | -20,000 | 8.7841 | 340,200,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 29,903,675 | 5,000 | 8.7900 | 340,200,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 29,898,675 | -16,000 | 8.7886 | 340,200,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 29,914,675 | -28,000 | 8.7933 | 340,200,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 29,942,675 | 19,000 | 8.8015 | 340,200,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 29,923,675 | -4,000 | 8.7959 | 340,200,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 29,927,675 | 0 | 8.7971 | 340,200,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 29,927,675 | -24,000 | 8.7971 | 340,200,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 29,951,675 | -42,000 | 8.8041 | 340,200,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 29,993,675 | 0 | 8.8165 | 340,200,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 29,993,675 | 0 | 8.8165 | 340,200,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 29,993,675 | 4,000 | 8.8165 | 340,200,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 29,989,675 | 0 | 8.8153 | 340,200,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 29,989,675 | 0 | 8.8153 | 340,200,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 29,989,675 | -4,000 | 8.8153 | 340,200,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 29,993,675 | -32,000 | 8.8165 | 340,200,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 30,025,675 | 30,000 | 8.8259 | 340,200,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 29,995,675 | 0 | 8.8171 | 340,200,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 29,995,675 | 12,000 | 8.8171 | 340,200,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 29,983,675 | 4,000 | 8.8135 | 340,200,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 29,979,675 | 0 | 8.8124 | 340,200,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 29,979,675 | 0 | 8.8124 | 340,200,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 29,979,675 | -4,000 | 8.8124 | 340,200,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 29,983,675 | 0 | 8.8135 | 340,200,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 29,983,675 | 0 | 8.8135 | 340,200,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 29,983,675 | 0 | 8.8135 | 340,200,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 29,983,675 | -2,000 | 8.8135 | 340,200,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 29,985,675 | 0 | 8.8141 | 340,200,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 29,985,675 | 0 | 8.8141 | 340,200,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 29,985,675 | 0 | 8.8141 | 340,200,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 29,985,675 | -10,000 | 8.8141 | 340,200,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 29,995,675 | 2,000 | 8.8171 | 340,200,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 29,993,675 | 0 | 8.8165 | 340,200,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 29,993,675 | 10,000 | 8.8165 | 340,200,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 29,983,675 | -248 | 8.8135 | 340,200,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 29,983,923 | -2,452 | 8.8136 | 340,200,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 29,986,375 | -2,000 | 8.8143 | 340,200,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 29,988,375 | 20,000 | 8.8149 | 340,200,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 29,968,375 | -41,000 | 8.8090 | 340,200,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 30,009,375 | -13,000 | 8.8211 | 340,200,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 30,022,375 | -4,000 | 8.8249 | 340,200,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 30,026,375 | 2,500 | 8.8261 | 340,200,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 30,023,875 | -4,000 | 8.8254 | 340,200,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 30,027,875 | -4,000 | 8.8265 | 340,200,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 30,031,875 | 0 | 8.8277 | 340,200,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 30,031,875 | 0 | 8.8277 | 340,200,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 30,031,875 | 0 | 8.8277 | 340,200,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 30,031,875 | -46,000 | 8.8277 | 340,200,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 30,077,875 | 72,000 | 8.8412 | 340,200,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 30,005,875 | 72,000 | 8.8201 | 340,200,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 29,933,875 | 1,700 | 8.7989 | 340,200,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 29,932,175 | 0 | 8.7984 | 340,200,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 29,932,175 | 2,000 | 8.7984 | 340,200,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 29,930,175 | 4,000 | 8.7978 | 340,200,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 29,926,175 | -20,000 | 8.7966 | 340,200,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 29,946,175 | -5,000 | 8.8025 | 340,200,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 29,951,175 | 0 | 8.8040 | 340,200,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 29,951,175 | 5,000 | 8.8040 | 340,200,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 29,946,175 | 44,000 | 8.8025 | 340,200,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 29,902,175 | 2,819 | 8.7896 | 340,200,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 29,899,356 | 11,000 | 8.7888 | 340,200,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 29,888,356 | 6,497 | 8.7855 | 340,200,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 29,881,859 | 36,000 | 8.7836 | 340,200,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 29,845,859 | 0 | 8.7730 | 340,200,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 29,845,859 | -869 | 8.7730 | 340,200,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 29,846,728 | 0 | 8.7733 | 340,200,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 29,846,728 | -14,700 | 8.7733 | 340,200,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 29,861,428 | -6,000 | 8.7776 | 340,200,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 29,867,428 | 0 | 8.7794 | 340,200,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 29,867,428 | -8,000 | 8.7794 | 340,200,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 29,875,428 | -8,000 | 8.7817 | 340,200,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 29,883,428 | -12,000 | 8.7841 | 340,200,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 29,895,428 | -363,014 | 8.7876 | 340,200,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 30,258,442 | -120,000 | 8.8943 | 340,200,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 30,378,442 | -62,000 | 8.9296 | 340,200,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 30,440,442 | -88,000 | 8.9478 | 340,200,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 30,528,442 | -12,000 | 8.9737 | 340,200,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 30,540,442 | 0 | 8.9772 | 340,200,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 30,540,442 | -70,000 | 8.9772 | 340,200,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 30,610,442 | 0 | 8.9978 | 340,200,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 30,610,442 | -22,000 | 8.9978 | 340,200,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 30,632,442 | 0 | 9.0042 | 340,200,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 30,632,442 | 0 | 9.0042 | 340,200,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 30,632,442 | 0 | 9.0042 | 340,200,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 30,632,442 | 80,000 | 9.0042 | 340,200,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 30,552,442 | -10,000 | 8.9807 | 340,200,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 30,562,442 | 0 | 8.9837 | 340,200,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 30,562,442 | 0 | 8.9837 | 340,200,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 30,562,442 | 0 | 8.9837 | 340,200,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 30,562,442 | -6,000 | 8.9837 | 340,200,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 30,568,442 | 0 | 8.9854 | 340,200,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 30,568,442 | 0 | 8.9854 | 340,200,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 30,568,442 | 46,000 | 8.9854 | 340,200,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 30,522,442 | 12,000 | 8.9719 | 340,200,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 30,510,442 | 0 | 8.9684 | 340,200,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 30,510,442 | 4,000 | 8.9684 | 340,200,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 30,506,442 | 200,000 | 8.9672 | 340,200,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 30,306,442 | -580,000 | 8.9084 | 340,200,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 30,886,442 | 142,000 | 9.0789 | 340,200,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 30,744,442 | 400,000 | 9.0372 | 340,200,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 30,344,442 | -2,000 | 8.9196 | 340,200,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 30,346,442 | 0 | 8.9202 | 340,200,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 30,346,442 | 4,000 | 8.9202 | 340,200,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 30,342,442 | 0 | 8.9190 | 340,200,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 30,342,442 | 0 | 8.9190 | 340,200,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 30,342,442 | 4,653 | 8.9190 | 340,200,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 30,337,789 | -10,000 | 8.9176 | 340,200,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 30,347,789 | -4,950 | 8.9206 | 340,200,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 30,352,739 | 0 | 8.9220 | 340,200,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 30,352,739 | -13,050 | 8.9220 | 340,200,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 30,365,789 | 0 | 8.9259 | 340,200,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 30,365,789 | -125,532 | 8.9259 | 340,200,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 30,491,321 | 0 | 8.9628 | 340,200,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 30,491,321 | 28,869 | 8.9628 | 340,200,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 30,462,452 | -26,701 | 8.9543 | 340,200,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 30,489,153 | 468 | 8.9621 | 340,200,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 30,488,685 | 2,000 | 8.9620 | 340,200,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 30,486,685 | 0 | 8.9614 | 340,200,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 30,486,685 | 0 | 8.9614 | 340,200,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 30,486,685 | -12,000 | 8.9614 | 340,200,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 30,498,685 | -11,400 | 8.9649 | 340,200,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 30,510,085 | -2,000 | 8.9683 | 340,200,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 30,512,085 | 0 | 8.9689 | 340,200,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 30,512,085 | -68,000 | 8.9689 | 340,200,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 30,580,085 | -13,580 | 8.9889 | 340,200,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 30,593,665 | 0 | 8.9928 | 340,200,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 30,593,665 | 0 | 8.9928 | 340,200,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 30,593,665 | 0 | 8.9928 | 340,200,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 30,593,665 | 0 | 8.9928 | 340,200,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 30,593,665 | 0 | 8.9928 | 340,200,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 30,593,665 | 2,000 | 8.9928 | 340,200,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 30,591,665 | 5,720 | 8.9923 | 340,200,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 30,585,945 | 2,000 | 8.9906 | 340,200,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 30,583,945 | 0 | 8.9900 | 340,200,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 30,583,945 | 0 | 8.9900 | 340,200,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 30,583,945 | -22,000 | 8.9900 | 340,200,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 30,605,945 | 0 | 8.9965 | 340,200,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 30,605,945 | 0 | 8.9965 | 340,200,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 30,605,945 | 4,000 | 8.9965 | 340,200,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 30,601,945 | -40,000 | 8.9953 | 340,200,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 30,641,945 | 0 | 9.0070 | 340,200,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 30,641,945 | 0 | 9.0070 | 340,200,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 30,641,945 | -16,000 | 9.0070 | 340,200,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 30,657,945 | -14,000 | 9.0117 | 340,200,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 30,671,945 | 0 | 9.0159 | 340,200,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 30,671,945 | 0 | 9.0159 | 340,200,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 30,671,945 | -32,000 | 9.0159 | 340,200,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 30,703,945 | 1,945 | 9.0253 | 340,200,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 30,702,000 | 0 | 9.0247 | 340,200,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 30,702,000 | 14,000 | 9.0247 | 340,200,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 30,688,000 | -483,000 | 9.0206 | 340,200,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 31,171,000 | 0 | 9.1626 | 340,200,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 31,171,000 | -214,000 | 9.1626 | 340,200,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 31,385,000 | 312,014 | 9.2255 | 340,200,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 31,072,986 | -6,000 | 9.1337 | 340,200,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 31,078,986 | -3,000 | 9.1355 | 340,200,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 31,081,986 | -10,000 | 9.1364 | 340,200,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 31,091,986 | 22,000 | 9.1393 | 340,200,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 31,069,986 | 0 | 9.1329 | 340,200,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 31,069,986 | 14,000 | 9.1329 | 340,200,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 31,055,986 | -12,000 | 9.1287 | 340,200,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 31,067,986 | 117,000 | 9.1323 | 340,200,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 30,950,986 | 2,000 | 9.0979 | 340,200,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 30,948,986 | 16,000 | 9.0973 | 340,200,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 30,932,986 | 0 | 9.0926 | 340,200,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 30,932,986 | 0 | 9.0926 | 340,200,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 30,932,986 | 0 | 9.0926 | 340,200,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 30,932,986 | -24,000 | 9.0926 | 340,200,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 30,956,986 | -54,000 | 9.0996 | 340,200,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 31,010,986 | 1,000 | 9.1155 | 340,200,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 31,009,986 | 0 | 9.1152 | 340,200,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 31,009,986 | 0 | 9.1152 | 340,200,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 31,009,986 | 0 | 9.1152 | 340,200,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 31,009,986 | -100 | 9.1152 | 340,200,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 31,010,086 | 24,000 | 9.1153 | 340,200,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 30,986,086 | 0 | 9.1082 | 340,200,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 30,986,086 | 0 | 9.1082 | 340,200,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 30,986,086 | 0 | 9.1082 | 340,200,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 30,986,086 | 2,000 | 9.1082 | 340,200,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 30,984,086 | -310,000 | 9.1076 | 340,200,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 31,294,086 | 304,000 | 9.1987 | 340,200,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 30,990,086 | 0 | 9.1094 | 340,200,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 30,990,086 | 0 | 9.1094 | 340,200,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 30,990,086 | -2,112 | 9.1094 | 340,200,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 30,992,198 | 0 | 9.1100 | 340,200,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 30,992,198 | 0 | 9.1100 | 340,200,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 30,992,198 | 0 | 9.1100 | 340,200,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 30,992,198 | -66,000 | 9.1100 | 340,200,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 31,058,198 | 56,000 | 9.1294 | 340,200,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 31,002,198 | 0 | 9.1129 | 340,200,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 31,002,198 | -54,000 | 9.1129 | 340,200,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 31,056,198 | -2,000 | 9.1288 | 340,200,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 31,058,198 | 0 | 9.1294 | 340,200,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 31,058,198 | 0 | 9.1294 | 340,200,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 31,058,198 | -2,000 | 9.1294 | 340,200,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 31,060,198 | -16,000 | 9.1300 | 340,200,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 31,076,198 | 8,000 | 9.1347 | 340,200,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 31,068,198 | -4,000 | 9.1323 | 340,200,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 31,072,198 | -4,000 | 9.1335 | 340,200,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 31,076,198 | 0 | 9.1347 | 340,200,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 31,076,198 | -1,705,000 | 9.1347 | 340,200,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 32,781,198 | 1,786,000 | 9.6359 | 340,200,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 30,995,198 | -136,000 | 9.1109 | 340,200,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 31,131,198 | -62,000 | 9.1509 | 340,200,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 31,193,198 | -30,000 | 9.1691 | 340,200,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 31,223,198 | -2,000 | 9.1779 | 340,200,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 31,225,198 | 0 | 9.1785 | 340,200,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 31,225,198 | -64,000 | 9.1785 | 340,200,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 31,289,198 | 0 | 9.1973 | 340,200,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 31,289,198 | 2,000 | 9.1973 | 340,200,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 31,287,198 | -82,000 | 9.1967 | 340,200,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 31,369,198 | 0 | 9.2208 | 340,200,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 31,369,198 | 0 | 9.2208 | 340,200,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 31,369,198 | -6,000 | 9.2208 | 340,200,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 31,375,198 | -2,000 | 9.2226 | 340,200,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 31,377,198 | -20,000 | 9.2232 | 340,200,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 31,397,198 | 0 | 9.2290 | 340,200,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 31,397,198 | -6,000 | 9.2290 | 340,200,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 31,403,198 | -4,000 | 9.2308 | 340,200,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 31,407,198 | 0 | 9.2320 | 340,200,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 31,407,198 | -19,000 | 9.2320 | 340,200,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 31,426,198 | 0 | 9.2376 | 340,200,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 31,426,198 | 2,000 | 9.2376 | 340,200,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 31,424,198 | 0 | 9.2370 | 340,200,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 31,424,198 | -4,000 | 9.2370 | 340,200,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 31,428,198 | -2,000 | 9.2382 | 340,200,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 31,430,198 | -14,000 | 9.2387 | 340,200,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 31,444,198 | -34,000 | 9.2429 | 340,200,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 31,478,198 | 0 | 9.2529 | 340,200,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 31,478,198 | 34,000 | 9.2529 | 340,200,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 31,444,198 | -2,000 | 9.2429 | 340,200,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 31,446,198 | -2,000 | 9.2434 | 340,200,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 31,448,198 | 4,000 | 9.2440 | 340,200,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 31,444,198 | 0 | 9.2429 | 340,200,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 31,444,198 | -233,600 | 9.2429 | 340,200,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 31,677,798 | 108,000 | 9.3115 | 340,200,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 31,569,798 | -118,000 | 9.2798 | 340,200,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 31,687,798 | -6,000 | 9.3145 | 340,200,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 31,693,798 | 0 | 9.3162 | 340,200,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 31,693,798 | 0 | 9.3162 | 340,200,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 31,693,798 | 92,000 | 9.3162 | 340,200,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 31,601,798 | 8,000 | 9.2892 | 340,200,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 31,593,798 | 0 | 9.2868 | 340,200,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 31,593,798 | 0 | 9.2868 | 340,200,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 31,593,798 | 0 | 9.2868 | 340,200,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 31,593,798 | 0 | 9.2868 | 340,200,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 31,593,798 | 0 | 9.2868 | 340,200,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 31,593,798 | -50,000 | 9.2868 | 340,200,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 31,643,798 | -10,000 | 9.3015 | 340,200,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 31,653,798 | -138,000 | 9.3045 | 340,200,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 31,791,798 | 0 | 9.3450 | 340,200,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 31,791,798 | 4,000 | 9.3450 | 340,200,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 31,787,798 | 0 | 9.3439 | 340,200,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 31,787,798 | 20,000 | 9.3439 | 340,200,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 31,767,798 | 0 | 9.3380 | 340,200,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 31,767,798 | 8,000 | 9.3380 | 340,200,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 31,759,798 | 0 | 9.3356 | 340,200,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 31,759,798 | 0 | 9.3356 | 340,200,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 31,759,798 | 0 | 9.3356 | 340,200,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 31,759,798 | 0 | 9.3356 | 340,200,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 31,759,798 | 0 | 9.3356 | 340,200,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 31,759,798 | -34,050 | 9.3356 | 340,200,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 31,793,848 | -10,400 | 9.3456 | 340,200,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 31,804,248 | -16,000 | 9.3487 | 340,200,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 31,820,248 | -34,000 | 9.3534 | 340,200,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 31,854,248 | 0 | 9.3634 | 340,200,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 31,854,248 | -64,000 | 9.3634 | 340,200,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 31,918,248 | -20,000 | 9.3822 | 340,200,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 31,938,248 | 0 | 9.3881 | 340,200,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 31,938,248 | 0 | 9.3881 | 340,200,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 31,938,248 | -16,000 | 9.3881 | 340,200,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 31,954,248 | 0 | 9.3928 | 340,200,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 31,954,248 | 0 | 9.3928 | 340,200,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 31,954,248 | 30,500 | 9.3928 | 340,200,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 31,923,748 | -9,000 | 9.3838 | 340,200,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 31,932,748 | 0 | 9.3865 | 340,200,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 31,932,748 | 0 | 9.3865 | 340,200,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 31,932,748 | -500 | 9.3865 | 340,200,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 31,933,248 | -64,000 | 9.3866 | 340,200,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 31,997,248 | -6,000 | 9.4054 | 340,200,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 32,003,248 | 0 | 9.4072 | 340,200,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 32,003,248 | 0 | 9.4072 | 340,200,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 32,003,248 | -2,000 | 9.4072 | 340,200,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 32,005,248 | 0 | 9.4078 | 340,200,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 32,005,248 | -90,000 | 9.4078 | 340,200,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 32,095,248 | 4,000 | 9.4342 | 340,200,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 32,091,248 | 11,000 | 9.4331 | 340,200,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 32,080,248 | 0 | 9.4298 | 340,200,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 32,080,248 | 38,000 | 9.4298 | 340,200,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 32,042,248 | 0 | 9.4187 | 340,200,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 32,042,248 | 0 | 9.4187 | 340,200,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 32,042,248 | 0 | 9.4187 | 340,200,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 32,042,248 | 19,000 | 9.4187 | 340,200,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 32,023,248 | 4,000 | 9.4131 | 340,200,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 32,019,248 | 0 | 9.4119 | 340,200,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 32,019,248 | 0 | 9.4119 | 340,200,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 32,019,248 | 0 | 9.4119 | 340,200,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 32,019,248 | 0 | 9.4119 | 340,200,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 32,019,248 | 0 | 9.4119 | 340,200,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 32,019,248 | 6,000 | 9.4119 | 340,200,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 32,013,248 | 0 | 9.4101 | 340,200,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 32,013,248 | 0 | 9.4101 | 340,200,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 32,013,248 | 0 | 9.4101 | 340,200,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 32,013,248 | 138,000 | 9.4101 | 340,200,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 31,875,248 | -20,000 | 9.3696 | 340,200,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 31,895,248 | 0 | 9.3754 | 340,200,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 31,895,248 | 25,000 | 9.3754 | 340,200,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 31,870,248 | -1,500 | 9.3681 | 340,200,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 31,871,748 | 0 | 9.3685 | 340,200,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 31,871,748 | 14,000 | 9.3685 | 340,200,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 31,857,748 | -6,500 | 9.3644 | 340,200,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 31,864,248 | 0 | 9.3663 | 340,200,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 31,864,248 | 33,300 | 9.3663 | 340,200,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 31,830,948 | 7,000 | 9.3565 | 340,200,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 31,823,948 | -50,000 | 9.3545 | 340,200,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 31,873,948 | 0 | 9.3692 | 340,200,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 31,873,948 | 0 | 9.3692 | 340,200,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 31,873,948 | -3,000 | 9.3692 | 340,200,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 31,876,948 | 0 | 9.3701 | 340,200,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 31,876,948 | 0 | 9.3701 | 340,200,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 31,876,948 | 0 | 9.3701 | 340,200,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 31,876,948 | 0 | 9.3701 | 340,200,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 31,876,948 | -2,000 | 9.3701 | 340,200,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 31,878,948 | 0 | 9.3706 | 340,200,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 31,878,948 | 0 | 9.3706 | 340,200,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 31,878,948 | -4,000 | 9.3706 | 340,200,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 31,882,948 | -2,000 | 9.3718 | 340,200,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 31,884,948 | 192,250 | 9.3724 | 340,200,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 31,692,698 | 370,000 | 9.3159 | 340,200,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 31,322,698 | 0 | 9.2071 | 340,200,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 31,322,698 | 63,000 | 9.2071 | 340,200,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 31,259,698 | 104,000 | 9.1886 | 340,200,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 31,155,698 | 0 | 9.1581 | 340,200,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 31,155,698 | 53,553 | 9.1581 | 340,200,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 31,102,145 | 17,000 | 9.1423 | 340,200,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 31,085,145 | 4,000 | 9.1373 | 340,200,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 31,081,145 | 0 | 9.1361 | 340,200,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 31,081,145 | 0 | 9.1361 | 340,200,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 31,081,145 | 8,000 | 9.1361 | 340,200,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 31,073,145 | 3,000 | 9.1338 | 340,200,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 31,070,145 | 70,000 | 9.1329 | 340,200,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 31,000,145 | 0 | 9.1123 | 340,200,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 31,000,145 | 0 | 9.1123 | 340,200,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 31,000,145 | 38,000 | 9.1123 | 340,200,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 30,962,145 | 6,000 | 9.1012 | 340,200,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 30,956,145 | -1,285 | 9.0994 | 340,200,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 30,957,430 | 161,000 | 9.0998 | 340,200,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 30,796,430 | 4,000 | 9.0524 | 340,200,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 30,792,430 | 0 | 9.0513 | 340,200,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 30,792,430 | -4,000 | 9.0513 | 340,200,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 30,796,430 | -88,715 | 9.0524 | 340,200,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 30,885,145 | 0 | 9.0785 | 340,200,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 30,885,145 | 15,000 | 9.0785 | 340,200,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 30,870,145 | 0 | 9.0741 | 340,200,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 30,870,145 | -14,500 | 9.0741 | 340,200,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 30,884,645 | -16,000 | 9.0784 | 340,200,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 30,900,645 | 94,000 | 9.0831 | 340,200,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 30,806,645 | 10,000 | 9.0555 | 340,200,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 30,796,645 | 0 | 9.0525 | 340,200,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 30,796,645 | 50,000 | 9.0525 | 340,200,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 30,746,645 | 4,000 | 9.0378 | 340,200,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 30,742,645 | -30,000 | 9.0366 | 340,200,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 30,772,645 | 26,000 | 9.0455 | 340,200,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 30,746,645 | 0 | 9.0378 | 340,200,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 30,746,645 | 6,000 | 9.0378 | 340,200,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 30,740,645 | 18,666 | 9.0361 | 340,200,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 30,721,979 | -1,600 | 9.0306 | 340,200,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 30,723,579 | 0 | 9.0310 | 340,200,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 30,723,579 | 13,334 | 9.0310 | 340,200,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 30,710,245 | -5,000 | 9.0271 | 340,200,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 30,715,245 | 0 | 9.0286 | 340,200,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 30,715,245 | -8,000 | 9.0286 | 340,200,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 30,723,245 | 1,000 | 9.0309 | 340,200,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 30,722,245 | 2,000 | 9.0306 | 340,200,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 30,720,245 | 13,000 | 9.0301 | 340,200,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 30,707,245 | 0 | 9.0262 | 340,200,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 30,707,245 | 280,406 | 9.0262 | 340,200,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 30,426,839 | -34,000 | 8.9438 | 340,200,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 30,460,839 | -10,000 | 8.9538 | 340,200,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 30,470,839 | 0 | 8.9567 | 340,200,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 30,470,839 | 0 | 8.9567 | 340,200,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 30,470,839 | 12,000 | 8.9567 | 340,200,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 30,458,839 | 46,000 | 8.9532 | 340,200,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 30,412,839 | 0 | 8.9397 | 340,200,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 30,412,839 | 0 | 8.9397 | 340,200,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 30,412,839 | 0 | 8.9397 | 340,200,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 30,412,839 | 14,000 | 8.9397 | 340,200,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 30,398,839 | 0 | 8.9356 | 340,200,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 30,398,839 | 1,791 | 8.9356 | 340,200,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 30,397,048 | 0 | 8.9351 | 340,200,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 30,397,048 | -4,000 | 8.9351 | 340,200,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 30,401,048 | 0 | 8.9362 | 340,200,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 30,401,048 | -4,588 | 8.9362 | 340,200,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 30,405,636 | 38,000 | 8.9376 | 340,200,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 30,367,636 | -4,000 | 8.9264 | 340,200,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 30,371,636 | 22,000 | 8.9276 | 340,200,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 30,349,636 | 0 | 8.9211 | 340,200,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 30,349,636 | 12,000 | 8.9211 | 340,200,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 30,337,636 | 0 | 8.9176 | 340,200,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 30,337,636 | 0 | 8.9176 | 340,200,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 30,337,636 | 0 | 8.9176 | 340,200,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 30,337,636 | -4,000 | 8.9176 | 340,200,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 30,341,636 | -2,000 | 8.9188 | 340,200,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 30,343,636 | 0 | 8.9194 | 340,200,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 30,343,636 | -2,603 | 8.9194 | 340,200,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 30,346,239 | 0 | 8.9201 | 340,200,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 30,346,239 | 0 | 8.9201 | 340,200,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 30,346,239 | 40,000 | 8.9201 | 340,200,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 30,306,239 | 250,000 | 8.9084 | 340,200,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 30,056,239 | 0 | 8.8349 | 340,200,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 30,056,239 | -2,476,000 | 8.8349 | 340,200,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 32,532,239 | -24,600 | 9.5627 | 340,200,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 32,556,839 | 0 | 9.5699 | 340,200,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 32,556,839 | 10,000 | 9.5699 | 340,200,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 32,546,839 | 30,000 | 9.5670 | 340,200,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 32,516,839 | 4,000 | 9.5582 | 340,200,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 32,512,839 | 110,000 | 9.5570 | 340,200,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 32,402,839 | 8,000 | 9.5246 | 340,200,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 32,394,839 | 2,000 | 9.5223 | 340,200,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 32,392,839 | 4,000 | 9.5217 | 340,200,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 32,388,839 | 22,000 | 9.5205 | 340,200,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 32,366,839 | 30,000 | 9.5141 | 340,200,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 32,336,839 | 114,000 | 9.5052 | 340,200,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 32,222,839 | 0 | 9.4717 | 340,200,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 32,222,839 | 0 | 9.4717 | 340,200,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 32,222,839 | 2,000 | 9.4717 | 340,200,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 32,220,839 | 0 | 9.4711 | 340,200,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 32,220,839 | 22,000 | 9.4711 | 340,200,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 32,198,839 | -2,000 | 9.4647 | 340,200,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 32,200,839 | 18,000 | 9.4653 | 340,200,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 32,182,839 | 0 | 9.4600 | 340,200,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 32,182,839 | 4,000 | 9.4600 | 340,200,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 32,178,839 | 208,000 | 9.4588 | 340,200,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 31,970,839 | 10,000 | 9.3977 | 340,200,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 31,960,839 | 18,000 | 9.3947 | 340,200,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 31,942,839 | -98,000 | 9.3894 | 340,200,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 32,040,839 | 4,000 | 9.4182 | 340,200,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 32,036,839 | 0 | 9.4171 | 340,200,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 32,036,839 | -4,000 | 9.4171 | 340,200,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 32,040,839 | 0 | 9.4182 | 340,200,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 32,040,839 | 0 | 9.4182 | 340,200,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 32,040,839 | 6,000 | 9.4182 | 340,200,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 32,034,839 | -20,000 | 9.4165 | 340,200,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 32,054,839 | 18,000 | 9.4224 | 340,200,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 32,036,839 | 31,520 | 9.4171 | 340,200,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 32,005,319 | 75,203 | 9.4078 | 340,200,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 31,930,116 | 8,000 | 9.3857 | 340,200,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 31,922,116 | -12,000 | 9.3833 | 340,200,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 31,934,116 | 0 | 9.3869 | 340,200,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 31,934,116 | -16,000 | 9.3869 | 340,200,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 31,950,116 | 10,000 | 9.3916 | 340,200,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 31,940,116 | 692,145 | 9.3886 | 340,200,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 31,247,971 | 0 | 9.1852 | 340,200,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 31,247,971 | 0 | 9.1852 | 340,200,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 31,247,971 | 0 | 9.1852 | 340,200,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 31,247,971 | 0 | 9.1852 | 340,200,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 31,247,971 | 0 | 9.1852 | 340,200,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 31,247,971 | 0 | 9.1852 | 340,200,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 31,247,971 | -4,000 | 9.1852 | 340,200,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 31,251,971 | 0 | 9.1864 | 340,200,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 31,251,971 | 0 | 9.1864 | 340,200,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 31,251,971 | 0 | 9.1864 | 340,200,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 31,251,971 | 0 | 9.1864 | 340,200,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 31,251,971 | 0 | 9.1864 | 340,200,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 31,251,971 | -48,000 | 9.1864 | 340,200,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 31,299,971 | -6,000 | 9.2005 | 340,200,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 31,305,971 | -4,000 | 9.2022 | 340,200,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 31,309,971 | 0 | 9.2034 | 340,200,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 31,309,971 | -10,000 | 9.2034 | 340,200,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 31,319,971 | 0 | 9.2063 | 340,200,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 31,319,971 | 4,000 | 9.2063 | 340,200,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 31,315,971 | -2,000 | 9.2052 | 340,200,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 31,317,971 | 14,000 | 9.2058 | 340,200,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 31,303,971 | 0 | 9.2016 | 340,200,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 31,303,971 | 42,200 | 9.2016 | 340,200,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 31,261,771 | 0 | 9.1892 | 340,200,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 31,261,771 | 124,000 | 9.1892 | 340,200,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 31,137,771 | 0 | 9.1528 | 340,200,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 31,137,771 | 0 | 9.1528 | 340,200,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 31,137,771 | 0 | 9.1528 | 340,200,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 31,137,771 | 0 | 9.1528 | 340,200,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 31,137,771 | 1,000 | 9.1528 | 340,200,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 31,136,771 | 8,000 | 9.1525 | 340,200,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 31,128,771 | 0 | 9.1501 | 340,200,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 31,128,771 | 0 | 9.1501 | 340,200,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 31,128,771 | 0 | 9.1501 | 340,200,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 31,128,771 | 0 | 9.1501 | 340,200,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 31,128,771 | 8,000 | 9.1501 | 340,200,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 31,120,771 | 4,000 | 9.1478 | 340,200,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 31,116,771 | 18,000 | 9.1466 | 340,200,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 31,098,771 | 2,000 | 9.1413 | 340,200,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 31,096,771 | 0 | 9.1407 | 340,200,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 31,096,771 | 297 | 9.1407 | 340,200,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 31,096,474 | 0 | 9.1406 | 340,200,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 31,096,474 | 0 | 9.1406 | 340,200,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 31,096,474 | 0 | 9.1406 | 340,200,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 31,096,474 | -2,000 | 9.1406 | 340,200,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 31,098,474 | 0 | 9.1412 | 340,200,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 31,098,474 | 2,000 | 9.1412 | 340,200,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 31,096,474 | 0 | 9.1406 | 340,200,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 31,096,474 | 14,000 | 9.1406 | 340,200,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 31,082,474 | 10,000 | 9.1365 | 340,200,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 31,072,474 | -2,000 | 9.1336 | 340,200,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 31,074,474 | 2,000 | 9.1342 | 340,200,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 31,072,474 | 2,703 | 9.1336 | 340,200,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 31,069,771 | 2,000 | 9.1328 | 340,200,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 31,067,771 | 14,897 | 9.1322 | 340,200,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 31,052,874 | -10,000 | 9.1278 | 340,200,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 31,062,874 | 0 | 9.1308 | 340,200,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 31,062,874 | 0 | 9.1308 | 340,200,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 31,062,874 | 0 | 9.1308 | 340,200,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 31,062,874 | 0 | 9.1308 | 340,200,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 31,062,874 | 0 | 9.1308 | 340,200,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 31,062,874 | -84,000 | 9.1308 | 340,200,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 31,146,874 | 30,000 | 9.1555 | 340,200,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 31,116,874 | 6,000 | 9.1466 | 340,200,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 31,110,874 | 8,000 | 9.1449 | 340,200,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 31,102,874 | -103,453 | 9.1425 | 340,200,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 31,206,327 | -70,000 | 9.1729 | 340,200,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 31,276,327 | 26,081 | 9.1935 | 340,200,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 31,250,246 | -4,103 | 9.1858 | 340,200,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 31,254,349 | -70,000 | 9.1871 | 340,200,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 31,324,349 | 11,050 | 9.2076 | 340,200,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 31,313,299 | 12,000 | 9.2044 | 340,200,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 31,301,299 | -766,000 | 9.2009 | 340,200,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 32,067,299 | 610,999 | 9.4260 | 340,200,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 31,456,300 | -555,446 | 9.2464 | 340,200,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 32,011,746 | 0 | 9.4097 | 340,200,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 32,011,746 | 0 | 9.4097 | 340,200,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 32,011,746 | 0 | 9.4097 | 340,200,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 32,011,746 | 80,000 | 9.4097 | 340,200,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 31,931,746 | -171,000 | 9.3862 | 340,200,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 32,102,746 | -10,724 | 9.4364 | 340,200,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 32,113,470 | -88,500 | 9.4396 | 340,200,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 32,201,970 | 95,964 | 9.4656 | 340,200,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 32,106,006 | -7,500 | 9.4374 | 340,200,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 32,113,506 | -69,000 | 9.4396 | 340,200,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 32,182,506 | 6,000 | 9.4599 | 340,200,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 32,176,506 | -6,000 | 9.4581 | 340,200,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 32,182,506 | 8,000 | 9.4599 | 340,200,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 32,174,506 | 6,000 | 9.4575 | 340,200,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 32,168,506 | 0 | 9.4558 | 340,200,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 32,168,506 | 0 | 9.4558 | 340,200,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 32,168,506 | 80,000 | 9.4558 | 340,200,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 32,088,506 | 12,000 | 9.4322 | 340,200,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 32,076,506 | 0 | 9.4287 | 340,200,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 32,076,506 | 40,000 | 9.4287 | 340,200,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 32,036,506 | 1,000 | 9.4170 | 340,200,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 32,035,506 | -30,000 | 9.4167 | 340,200,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 32,065,506 | -14,000 | 9.4255 | 340,200,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 32,079,506 | -10,400 | 9.4296 | 340,200,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 32,089,906 | -50,000 | 9.4327 | 340,200,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 32,139,906 | 5,897 | 9.4474 | 340,200,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 32,134,009 | 3,000 | 9.4456 | 340,200,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 32,131,009 | -72,100 | 9.4447 | 340,200,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 32,203,109 | 28,000 | 9.4659 | 340,200,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 32,175,109 | 50,000 | 9.4577 | 340,200,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 32,125,109 | -12,000 | 9.4430 | 340,200,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 32,137,109 | 88,000 | 9.4465 | 340,200,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 32,049,109 | 12,000 | 9.4207 | 340,200,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 32,037,109 | 0 | 9.4171 | 340,200,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 32,037,109 | 1,000 | 9.4171 | 340,200,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 32,036,109 | -12,000 | 9.4168 | 340,200,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 32,048,109 | -6,000 | 9.4204 | 340,200,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 32,054,109 | 129,958 | 9.4221 | 340,200,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 31,924,151 | -6,000 | 9.3839 | 340,200,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 31,930,151 | -2,000 | 9.3857 | 340,200,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 31,932,151 | 14,000 | 9.3863 | 340,200,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 31,918,151 | -50,500 | 9.3822 | 340,200,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 31,968,651 | 0 | 9.3970 | 340,200,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 31,968,651 | -48,000 | 9.3970 | 340,200,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 32,016,651 | -48,000 | 9.4111 | 340,200,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 32,064,651 | -22,000 | 9.4252 | 340,200,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 32,086,651 | 12,000 | 9.4317 | 340,200,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 32,074,651 | 0 | 9.4282 | 340,200,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 32,074,651 | 0 | 9.4282 | 340,200,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 32,074,651 | 6,000 | 9.4282 | 340,200,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 32,068,651 | 8,000 | 9.4264 | 340,200,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 32,060,651 | -8,000 | 9.4241 | 340,200,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 32,068,651 | -46,000 | 9.4264 | 340,200,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 32,114,651 | -8,000 | 9.4399 | 340,200,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 32,122,651 | 4,000 | 9.4423 | 340,200,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 32,118,651 | 0 | 9.4411 | 340,200,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 32,118,651 | 18,000 | 9.4411 | 340,200,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 32,100,651 | 21,776 | 9.4358 | 340,200,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 32,078,875 | 50,000 | 9.4294 | 340,200,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 32,028,875 | 40,000 | 9.4147 | 340,200,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 31,988,875 | 10,000 | 9.4030 | 340,200,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 31,978,875 | 0 | 9.4000 | 340,200,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 31,978,875 | -9,000 | 9.4000 | 340,200,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 31,987,875 | 70,500 | 9.4027 | 340,200,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 31,917,375 | 0 | 9.3819 | 340,200,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 31,917,375 | -1,000 | 9.3819 | 340,200,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 31,918,375 | 0 | 9.3822 | 340,200,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 31,918,375 | 0 | 9.3822 | 340,200,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 31,918,375 | 0 | 9.3822 | 340,200,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 31,918,375 | 0 | 9.3822 | 340,200,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 31,918,375 | 152,475 | 9.3822 | 340,200,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 31,765,900 | 0 | 9.3374 | 340,200,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 31,765,900 | 0 | 9.3374 | 340,200,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 31,765,900 | 28,000 | 9.3374 | 340,200,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 31,737,900 | 0 | 9.3292 | 340,200,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 31,737,900 | 45,525 | 9.3292 | 340,200,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 31,692,375 | 0 | 9.3158 | 340,200,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 31,692,375 | 4,001 | 9.3158 | 340,200,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 31,688,374 | 0 | 9.3146 | 340,200,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 31,688,374 | -2,000 | 9.3146 | 340,200,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 31,690,374 | 0 | 9.3152 | 340,200,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 31,690,374 | -8,000 | 9.3152 | 340,200,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 31,698,374 | 0 | 9.3176 | 340,200,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 31,698,374 | 0 | 9.3176 | 340,200,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 31,698,374 | 8,000 | 9.3176 | 340,200,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 31,690,374 | -2,000 | 9.3152 | 340,200,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 31,692,374 | 38,000 | 9.3158 | 340,200,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 31,654,374 | -22,000 | 9.3046 | 340,200,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 31,676,374 | 10,000 | 9.3111 | 340,200,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 31,666,374 | -18,000 | 9.3082 | 340,200,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 31,684,374 | 24,000 | 9.3135 | 340,200,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 31,660,374 | 0 | 9.3064 | 340,200,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 31,660,374 | -3,000 | 9.3064 | 340,200,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 31,663,374 | 6,000 | 9.3073 | 340,200,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 31,657,374 | 2,000 | 9.3055 | 340,200,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 31,655,374 | 14,000 | 9.3049 | 340,200,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 31,641,374 | 11,000 | 9.3008 | 340,200,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 31,630,374 | -16,000 | 9.2976 | 340,200,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 31,646,374 | 6,000 | 9.3023 | 340,200,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 31,640,374 | -26,000 | 9.3005 | 340,200,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 31,666,374 | 0 | 9.3082 | 340,200,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 31,666,374 | -2,000 | 9.3082 | 340,200,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 31,668,374 | -362,000 | 9.3088 | 340,200,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 32,030,374 | -200,000 | 9.4152 | 340,200,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 32,230,374 | -90,000 | 9.4739 | 340,200,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 32,320,374 | -6,000 | 9.5004 | 340,200,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 32,326,374 | 0 | 9.5022 | 340,200,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 32,326,374 | 0 | 9.5022 | 340,200,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 32,326,374 | 0 | 9.5022 | 340,200,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 32,326,374 | -8,000 | 9.5022 | 340,200,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 32,334,374 | -3,000 | 9.5045 | 340,200,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 32,337,374 | -11,042 | 9.5054 | 340,200,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 32,348,416 | 0 | 9.5086 | 340,200,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 32,348,416 | 8,000 | 9.5086 | 340,200,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 32,340,416 | 0 | 9.5063 | 340,200,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 32,340,416 | 0 | 9.5063 | 340,200,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 32,340,416 | 0 | 9.5063 | 340,200,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 32,340,416 | 0 | 9.5063 | 340,200,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 32,340,416 | 32,000 | 9.5063 | 340,200,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 32,308,416 | 0 | 9.4969 | 340,200,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 32,308,416 | -2,000 | 9.4969 | 340,200,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 32,310,416 | 0 | 9.4975 | 340,200,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 32,310,416 | 2,000 | 9.4975 | 340,200,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 32,308,416 | 0 | 9.4969 | 340,200,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 32,308,416 | 2,000 | 9.4969 | 340,200,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 32,306,416 | -18,000 | 9.4963 | 340,200,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 32,324,416 | 0 | 9.5016 | 340,200,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 32,324,416 | 11,000 | 9.5016 | 340,200,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 32,313,416 | 0 | 9.4984 | 340,200,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 32,313,416 | 0 | 9.4984 | 340,200,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 32,313,416 | -12,000 | 9.4984 | 340,200,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 32,325,416 | 8,000 | 9.5019 | 340,200,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 32,317,416 | -8,000 | 9.4995 | 340,200,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 32,325,416 | 0 | 9.5019 | 340,200,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 32,325,416 | 0 | 9.5019 | 340,200,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 32,325,416 | 0 | 9.5019 | 340,200,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 32,325,416 | 0 | 9.5019 | 340,200,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 32,325,416 | -2,000 | 9.5019 | 340,200,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 32,327,416 | -4,000 | 9.5025 | 340,200,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 32,331,416 | 34,000 | 9.5036 | 340,200,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 32,297,416 | 2,000 | 9.4937 | 340,200,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 32,295,416 | -22,000 | 9.4931 | 340,200,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 32,317,416 | 10,000 | 9.4995 | 340,200,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 32,307,416 | -80,000 | 9.4966 | 340,200,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 32,387,416 | 0 | 9.5201 | 340,200,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 32,387,416 | -60,000 | 9.5201 | 340,200,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 32,447,416 | 50,000 | 9.5377 | 340,200,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 32,397,416 | -90,000 | 9.5230 | 340,200,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 32,487,416 | 44,000 | 9.5495 | 340,200,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 32,443,416 | -38,000 | 9.5366 | 340,200,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 32,481,416 | -104,000 | 9.5477 | 340,200,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 32,585,416 | -2,000 | 9.5783 | 340,200,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 32,587,416 | -168,000 | 9.5789 | 340,200,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 32,755,416 | 38,580 | 9.6283 | 340,200,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 32,716,836 | -308,000 | 9.6169 | 340,200,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 33,024,836 | 0 | 9.7075 | 340,200,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 33,024,836 | -2,000 | 9.7075 | 340,200,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 33,026,836 | 2,000 | 9.7081 | 340,200,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 33,024,836 | 0 | 9.7075 | 340,200,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 33,024,836 | -14,000 | 9.7075 | 340,200,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 33,038,836 | 0 | 9.7116 | 340,200,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 33,038,836 | -6,000 | 9.7116 | 340,200,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 33,044,836 | -32,000 | 9.7134 | 340,200,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 33,076,836 | -2,000 | 9.7228 | 340,200,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 33,078,836 | 2,000 | 9.7233 | 340,200,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 33,076,836 | 0 | 9.7228 | 340,200,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 33,076,836 | 0 | 9.7228 | 340,200,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 33,076,836 | 4,490 | 9.7228 | 340,200,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 33,072,346 | -20,000 | 9.7214 | 340,200,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 33,092,346 | 36,000 | 9.7273 | 340,200,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 33,056,346 | -154,000 | 9.7167 | 340,200,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 33,210,346 | -500,000 | 9.7620 | 340,200,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 33,710,346 | -28,000 | 9.9090 | 340,200,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 33,738,346 | 2,000 | 9.9172 | 340,200,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 33,736,346 | -8,000 | 9.9166 | 340,200,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 33,744,346 | 6,000 | 9.9190 | 340,200,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 33,738,346 | 32,000 | 9.9172 | 340,200,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 33,706,346 | 8,000 | 9.9078 | 340,200,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 33,698,346 | -1,000 | 9.9055 | 340,200,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 33,699,346 | 37,000 | 9.9057 | 340,200,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 33,662,346 | 2,000 | 9.8949 | 340,200,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 33,660,346 | 2,000 | 9.8943 | 340,200,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 33,658,346 | 2,000 | 9.8937 | 340,200,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 33,656,346 | -1,760 | 9.8931 | 340,200,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 33,658,106 | -17,888 | 9.8936 | 340,200,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 33,675,994 | 18,000 | 9.8989 | 340,200,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 33,657,994 | -113,718 | 9.8936 | 340,200,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 33,771,712 | -27,000 | 9.9270 | 340,200,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 33,798,712 | 8,001 | 9.9350 | 340,200,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 33,790,711 | 17,528 | 9.9326 | 340,200,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 33,773,183 | 100,000 | 9.9274 | 340,200,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 33,673,183 | 0 | 9.8981 | 340,200,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 33,673,183 | 0 | 9.8981 | 340,200,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 33,673,183 | -2,000 | 9.8981 | 340,200,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 33,675,183 | -4,000 | 9.8986 | 340,200,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 33,679,183 | -8,000 | 9.8998 | 340,200,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 33,687,183 | -94,000 | 9.9022 | 340,200,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 33,781,183 | -16,000 | 9.9298 | 340,200,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 33,797,183 | 10,000 | 9.9345 | 340,200,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 33,787,183 | -6,560 | 9.9316 | 340,200,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 33,793,743 | -67,720 | 9.9335 | 340,200,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 33,861,463 | -48,000 | 9.9534 | 340,200,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 33,909,463 | 8,000 | 9.9675 | 340,200,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 33,901,463 | 16,000 | 9.9652 | 340,200,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 33,885,463 | 102,000 | 9.9605 | 340,200,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 33,783,463 | -4,000 | 9.9305 | 340,200,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 33,787,463 | -16,000 | 9.9316 | 340,200,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 33,803,463 | 0 | 9.9364 | 340,200,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 33,803,463 | 150,000 | 9.9364 | 340,200,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 33,653,463 | 2,000 | 9.8923 | 340,200,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 33,651,463 | 180,000 | 9.8917 | 340,200,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 33,471,463 | -182,560 | 9.8388 | 340,200,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 33,654,023 | -28,000 | 9.8924 | 340,200,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 33,682,023 | 2,000 | 9.9007 | 340,200,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 33,680,023 | 0 | 9.9001 | 340,200,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 33,680,023 | 16,000 | 9.9001 | 340,200,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 33,664,023 | -56,000 | 9.8954 | 340,200,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 33,720,023 | -4,000 | 9.9118 | 340,200,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 33,724,023 | 0 | 9.9130 | 340,200,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 33,724,023 | -114,000 | 9.9130 | 340,200,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 33,838,023 | -38,000 | 9.9465 | 340,200,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 33,876,023 | 43,643 | 9.9577 | 340,200,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 33,832,380 | -2,000 | 9.9449 | 340,200,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 33,834,380 | 30,000 | 9.9454 | 340,200,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 33,804,380 | -194,236 | 9.9366 | 340,200,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 33,998,616 | 96,000 | 9.9937 | 340,200,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 33,902,616 | -4,000 | 9.9655 | 340,200,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 33,906,616 | 8,000 | 9.9667 | 340,200,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 33,898,616 | -156,000 | 9.9643 | 340,200,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 34,054,616 | 64,000 | 10.0102 | 340,200,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 33,990,616 | -300,140 | 9.9914 | 340,200,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 34,290,756 | -10,500 | 10.0796 | 340,200,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 34,301,256 | -28,000 | 10.0827 | 340,200,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 34,329,256 | -2,000 | 10.0909 | 340,200,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 34,331,256 | 16,000 | 10.0915 | 340,200,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 34,315,256 | -150,000 | 10.0868 | 340,200,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 34,465,256 | 0 | 10.1309 | 340,200,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 34,465,256 | -6,000 | 10.1309 | 340,200,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 34,471,256 | -256,000 | 10.1326 | 340,200,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 34,727,256 | 2,000 | 10.2079 | 340,200,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 34,725,256 | -102,000 | 10.2073 | 340,200,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 34,827,256 | -36,000 | 10.2373 | 340,200,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 34,863,256 | -40,000 | 10.2479 | 340,200,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 34,903,256 | -50,000 | 10.2596 | 340,200,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 34,953,256 | 6,000 | 10.2743 | 340,200,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 34,947,256 | -57,860 | 10.2726 | 340,200,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 35,005,116 | -32,000 | 10.2896 | 340,200,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 35,037,116 | 44,000 | 10.2990 | 340,200,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 34,993,116 | 0 | 10.2860 | 340,200,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 34,993,116 | -168,000 | 10.2860 | 340,200,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 35,161,116 | 64,000 | 10.3354 | 340,200,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 35,097,116 | 0 | 10.3166 | 340,200,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 35,097,116 | -760 | 10.3166 | 340,200,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 35,097,876 | -42,000 | 10.3168 | 340,200,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 35,139,876 | -66,000 | 10.3292 | 340,200,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 35,205,876 | -30,000 | 10.3486 | 340,200,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 35,235,876 | -84,000 | 10.3574 | 340,200,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 35,319,876 | -28,000 | 10.3821 | 340,200,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 35,347,876 | 1,946,440 | 10.3903 | 340,200,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 33,401,436 | 4,000 | 9.8182 | 340,200,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 33,397,436 | 12,000 | 9.8170 | 340,200,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 33,385,436 | 46,502 | 9.8135 | 340,200,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 33,338,934 | -24,000 | 9.7998 | 340,200,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 33,362,934 | 8,000 | 9.8069 | 340,200,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 33,354,934 | -34,000 | 9.8045 | 340,200,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 33,388,934 | -22,000 | 9.8145 | 340,200,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 33,410,934 | 9,498 | 9.8210 | 340,200,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 33,401,436 | -328,560 | 9.8182 | 340,200,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 33,729,996 | -421,440 | 9.9148 | 340,200,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 34,151,436 | 4,000 | 10.0386 | 340,200,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 34,147,436 | 316,560 | 10.0375 | 340,200,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 33,830,876 | -94,560 | 9.9444 | 340,200,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 33,925,436 | -392,000 | 9.9722 | 340,200,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 34,317,436 | -324,000 | 10.0874 | 340,200,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 34,641,436 | -44,000 | 10.1827 | 340,200,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 34,685,436 | -52,000 | 10.1956 | 340,200,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 34,737,436 | 4,000 | 10.2109 | 340,200,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 34,733,436 | 20,000 | 10.2097 | 340,200,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 34,713,436 | 62,000 | 10.2038 | 340,200,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 34,651,436 | -72,000 | 10.1856 | 340,200,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 34,723,436 | -44,000 | 10.2068 | 340,200,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 34,767,436 | 0 | 10.2197 | 340,200,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 34,767,436 | 0 | 10.2197 | 340,200,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 34,767,436 | 0 | 10.2197 | 340,200,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 34,767,436 | 16,000 | 10.2197 | 340,200,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 34,751,436 | -148,000 | 10.2150 | 340,200,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 34,899,436 | 0 | 10.2585 | 340,200,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 34,899,436 | -8,000 | 10.2585 | 340,200,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 34,907,436 | 10,000 | 10.2609 | 340,200,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 34,897,436 | -4,000 | 10.2579 | 340,200,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 34,901,436 | 77,000 | 10.2591 | 340,200,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 34,824,436 | 8,000 | 10.2365 | 340,200,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 34,816,436 | 6,000 | 10.2341 | 340,200,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 34,810,436 | 0 | 10.2323 | 340,200,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 34,810,436 | -6,000 | 10.2323 | 340,200,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 34,816,436 | 10,000 | 10.2341 | 340,200,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 34,806,436 | 26,000 | 10.2312 | 340,200,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 34,780,436 | -49,000 | 10.2235 | 340,200,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 34,829,436 | -179,000 | 10.2379 | 340,200,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 35,008,436 | -10,000 | 10.2905 | 340,200,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 35,018,436 | -36,000 | 10.2935 | 340,200,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 35,054,436 | -20,000 | 10.3041 | 340,200,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 35,074,436 | 36,000 | 10.3099 | 340,200,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 35,038,436 | -2,000 | 10.2994 | 340,200,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 35,040,436 | -2,000 | 10.3000 | 340,200,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 35,042,436 | 0 | 10.3005 | 340,200,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 35,042,436 | 0 | 10.3005 | 340,200,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 35,042,436 | -14,000 | 10.3005 | 340,200,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 35,056,436 | -2,000 | 10.3047 | 340,200,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 35,058,436 | -10,021 | 10.3052 | 340,200,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 35,068,457 | -2,000 | 10.3082 | 340,200,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 35,070,457 | -548,000 | 10.3088 | 340,200,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 35,618,457 | 2,000 | 10.4699 | 340,200,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 35,616,457 | -96,000 | 10.4693 | 340,200,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 35,712,457 | 88,000 | 10.4975 | 340,200,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 35,624,457 | 0 | 10.4716 | 340,200,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 35,624,457 | -30,000 | 10.4716 | 340,200,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 35,654,457 | -122,000 | 10.4804 | 340,200,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 35,776,457 | 0 | 10.5163 | 340,200,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 35,776,457 | -40,000 | 10.5163 | 340,200,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 35,816,457 | -82,000 | 10.5281 | 340,200,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 35,898,457 | -14,000 | 10.5522 | 340,200,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 35,912,457 | 22,000 | 10.5563 | 340,200,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 35,890,457 | -42,000 | 10.5498 | 340,200,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 35,932,457 | -40,000 | 10.5622 | 340,200,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 35,972,457 | 26,000 | 10.5739 | 340,200,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 35,946,457 | -12,000 | 10.5663 | 340,200,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 35,958,457 | -34,000 | 10.5698 | 340,200,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 35,992,457 | 2,000 | 10.5798 | 340,200,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 35,990,457 | 0 | 10.5792 | 340,200,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 35,990,457 | 30,000 | 10.5792 | 340,200,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 35,960,457 | 0 | 10.5704 | 340,200,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 35,960,457 | -2,000 | 10.5704 | 340,200,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 35,962,457 | -28,000 | 10.5710 | 340,200,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 35,990,457 | -14,000 | 10.5792 | 340,200,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 36,004,457 | -14,000 | 10.5833 | 340,200,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 36,018,457 | -2,000 | 10.5874 | 340,200,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 36,020,457 | 198,000 | 10.5880 | 340,200,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 35,822,457 | 22,000 | 10.5298 | 340,200,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 35,800,457 | 76,000 | 10.5234 | 340,200,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 35,724,457 | 16,000 | 10.5010 | 340,200,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 35,708,457 | -246,000 | 10.4963 | 340,200,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 35,954,457 | -46,000 | 10.5686 | 340,200,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 36,000,457 | -140,000 | 10.5821 | 340,200,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 36,140,457 | -2,000 | 10.6233 | 340,200,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 36,142,457 | -78,000 | 10.6239 | 340,200,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 36,220,457 | -22,000 | 10.6468 | 340,200,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 36,242,457 | -8,000 | 10.6533 | 340,200,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 36,250,457 | -16,000 | 10.6556 | 340,200,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 36,266,457 | -40,000 | 10.6603 | 340,200,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 36,306,457 | 10,000 | 10.6721 | 340,200,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 36,296,457 | 140,000 | 10.6692 | 340,200,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 36,156,457 | -70,000 | 10.6280 | 340,200,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 36,226,457 | -10,737 | 10.6486 | 340,200,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 36,237,194 | 500 | 10.6517 | 340,200,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 36,236,694 | -16,000 | 10.6516 | 340,200,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 36,252,694 | 0 | 10.6563 | 340,200,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 36,252,694 | -6,000 | 10.6563 | 340,200,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 36,258,694 | -78,000 | 10.6581 | 340,200,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 36,336,694 | -16,000 | 10.6810 | 340,200,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 36,352,694 | -108,000 | 10.6857 | 340,200,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 36,460,694 | -20,000 | 10.7174 | 340,200,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 36,480,694 | -142,000 | 10.7233 | 340,200,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 36,622,694 | -162,000 | 10.7650 | 340,200,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 36,784,694 | -72,000 | 10.8127 | 340,200,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 36,856,694 | -66,000 | 10.8338 | 340,200,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 36,922,694 | -11,000 | 10.8532 | 340,200,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 36,933,694 | 2,000 | 10.8565 | 340,200,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 36,931,694 | 8,000 | 10.8559 | 340,200,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 36,923,694 | -74,000 | 10.8535 | 340,200,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 36,997,694 | -6,000 | 10.8753 | 340,200,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 37,003,694 | 31,000 | 10.8770 | 340,200,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 36,972,694 | -166,000 | 10.8679 | 340,200,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 37,138,694 | 6,000 | 10.9167 | 340,200,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 37,132,694 | -146,000 | 10.9150 | 340,200,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 37,278,694 | -150,000 | 10.9579 | 340,200,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 37,428,694 | 2,000 | 11.0020 | 340,200,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 37,426,694 | -152,000 | 11.0014 | 340,200,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 37,578,694 | -52,000 | 11.0461 | 340,200,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 37,630,694 | -138,000 | 11.0613 | 340,200,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 37,768,694 | 0 | 11.1019 | 340,200,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 37,768,694 | 2,622,000 | 11.1019 | 340,200,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 35,146,694 | 122,000 | 10.3312 | 340,200,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 35,024,694 | 14,000 | 10.2953 | 340,200,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 35,010,694 | 0 | 10.2912 | 340,200,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 35,010,694 | -8,000 | 10.2912 | 340,200,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 35,018,694 | -2,000 | 10.2936 | 340,200,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 35,020,694 | 6,000 | 10.2941 | 340,200,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 35,014,694 | 2,000 | 10.2924 | 340,200,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 35,012,694 | 0 | 10.2918 | 340,200,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 35,012,694 | 6,500 | 10.2918 | 340,200,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 35,006,194 | -42,000 | 10.2899 | 340,200,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 35,048,194 | 6,068,000 | 10.3022 | 340,200,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 28,980,194 | -54,000 | 8.5186 | 340,200,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 29,034,194 | -98,000 | 8.5344 | 340,200,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 29,132,194 | 28,000 | 8.5633 | 340,200,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 29,104,194 | 180,500 | 8.5550 | 340,200,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 28,923,694 | 220,000 | 8.5020 | 340,200,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 28,703,694 | 4,000 | 8.4373 | 340,200,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 28,699,694 | 33,999 | 8.4361 | 340,200,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 28,665,695 | -30,000 | 8.4261 | 340,200,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 28,695,695 | -30,000 | 8.4349 | 340,200,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 28,725,695 | -89,500 | 8.4438 | 340,200,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 28,815,195 | 36,000 | 8.4701 | 340,200,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 28,779,195 | 192,000 | 8.4595 | 340,200,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 28,587,195 | 10,000 | 8.4031 | 340,200,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 28,577,195 | 6,000 | 8.4001 | 340,200,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 28,571,195 | -20,000 | 8.3984 | 340,200,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 28,591,195 | 10,000 | 8.4042 | 340,200,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 28,581,195 | 2,000 | 8.4013 | 340,200,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 28,579,195 | -104,000 | 8.4007 | 340,200,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 28,683,195 | -115,000 | 8.4313 | 340,200,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 28,798,195 | -33,000 | 8.4651 | 340,200,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 28,831,195 | 32,000 | 8.4748 | 340,200,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 28,799,195 | 108,000 | 8.4654 | 340,200,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 28,691,195 | 75,000 | 8.4336 | 340,200,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 28,616,195 | 10,000 | 8.4116 | 340,200,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 28,606,195 | 0 | 8.4086 | 340,200,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 28,606,195 | 0 | 8.4086 | 340,200,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 28,606,195 | 3,000 | 8.4086 | 340,200,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 28,603,195 | 2,000 | 8.4078 | 340,200,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 28,601,195 | -8,000 | 8.4072 | 340,200,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 28,609,195 | 66,000 | 8.4095 | 340,200,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 28,543,195 | -40,000 | 8.3901 | 340,200,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 28,583,195 | 0 | 8.4019 | 340,200,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 28,583,195 | -12,000 | 8.4019 | 340,200,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 28,595,195 | -14,000 | 8.4054 | 340,200,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 28,609,195 | -32,501 | 8.4095 | 340,200,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 28,641,696 | -4,000 | 8.4191 | 340,200,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 28,645,696 | -18,000 | 8.4203 | 340,200,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 28,663,696 | -6,000 | 8.4255 | 340,200,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 28,669,696 | 20,000 | 8.4273 | 340,200,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 28,649,696 | 0 | 8.4214 | 340,200,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 28,649,696 | -2,000 | 8.4214 | 340,200,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 28,651,696 | -12,000 | 8.4220 | 340,200,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 28,663,696 | -3,000 | 8.4255 | 340,200,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 28,666,696 | 10,000 | 8.4264 | 340,200,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 28,656,696 | 2,000 | 8.4235 | 340,200,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 28,654,696 | 20,000 | 8.4229 | 340,200,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 28,634,696 | 70,000 | 8.4170 | 340,200,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 28,564,696 | 0 | 8.3964 | 340,200,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 28,564,696 | 24,000 | 8.3964 | 340,200,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 28,540,696 | -4,000 | 8.3894 | 340,200,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 28,544,696 | 40,000 | 8.3906 | 340,200,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 28,504,696 | 0 | 8.3788 | 340,200,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 28,504,696 | -6,000 | 8.3788 | 340,200,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 28,510,696 | -10,000 | 8.3806 | 340,200,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 28,520,696 | 0 | 8.3835 | 340,200,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 28,520,696 | 0 | 8.3835 | 340,200,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 28,520,696 | 8,000 | 8.3835 | 340,200,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 28,512,696 | 10,000 | 8.3812 | 340,200,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 28,502,696 | 77,001 | 8.3782 | 340,200,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 28,425,695 | -2,000 | 8.3556 | 340,200,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 28,427,695 | -23,499 | 8.3562 | 340,200,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 28,451,194 | -4,000 | 8.3631 | 340,200,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 28,455,194 | 16,000 | 8.3643 | 340,200,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 28,439,194 | 12,000 | 8.3596 | 340,200,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 28,427,194 | 48,000 | 8.3560 | 340,200,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 28,379,194 | 24,999 | 8.3419 | 340,200,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 28,354,195 | 6,000 | 8.3346 | 340,200,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 28,348,195 | 112,000 | 8.3328 | 340,200,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 28,236,195 | 0 | 8.2999 | 340,200,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 28,236,195 | -8,000 | 8.2999 | 340,200,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 28,244,195 | 81,000 | 8.3022 | 340,200,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 28,163,195 | -11,000 | 8.2784 | 340,200,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 28,174,195 | -54,000 | 8.2817 | 340,200,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 28,228,195 | -6,000 | 8.2975 | 340,200,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 28,234,195 | 2,000 | 8.2993 | 340,200,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 28,232,195 | 15,000 | 8.2987 | 340,200,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 28,217,195 | 206,000 | 8.2943 | 340,200,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 28,011,195 | 101,000 | 8.2337 | 340,200,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 27,910,195 | 44,000 | 8.2041 | 340,200,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 27,866,195 | 10,000 | 8.1911 | 340,200,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 27,856,195 | 14,000 | 8.1882 | 340,200,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 27,842,195 | 0 | 8.1841 | 340,200,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 27,842,195 | 27,999 | 8.1841 | 340,200,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 27,814,196 | 0 | 8.1758 | 340,200,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 27,814,196 | 22,000 | 8.1758 | 340,200,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 27,792,196 | 1 | 8.1694 | 340,200,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 27,792,195 | 34,000 | 8.1694 | 340,200,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 27,758,195 | -4,000 | 8.1594 | 340,200,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 27,762,195 | 12,000 | 8.1606 | 340,200,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 27,750,195 | 14,000 | 8.1570 | 340,200,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 27,736,195 | 74,000 | 8.1529 | 340,200,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 27,662,195 | 52,000 | 8.1312 | 340,200,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 27,610,195 | 166,000 | 8.1159 | 340,200,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 27,444,195 | -4,850 | 8.0671 | 340,200,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 27,449,045 | 4,000 | 8.0685 | 340,200,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 27,445,045 | 45,000 | 8.0673 | 340,200,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 27,400,045 | 64,000 | 8.0541 | 340,200,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 27,336,045 | 15,999 | 8.0353 | 340,200,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 27,320,046 | -62,000 | 8.0306 | 340,200,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 27,382,046 | -10,000 | 8.0488 | 340,200,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 27,392,046 | -32,000 | 8.0517 | 340,200,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 27,424,046 | -6,000 | 8.0612 | 340,200,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 27,430,046 | 24,000 | 8.0629 | 340,200,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 27,406,046 | 802,000 | 8.0559 | 340,200,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 26,604,046 | -24,000 | 7.8201 | 340,200,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 26,628,046 | -171,000 | 7.8272 | 340,200,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 26,799,046 | -446,000 | 7.8774 | 340,200,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 27,245,046 | -150,000 | 8.0085 | 340,200,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 27,395,046 | -208,000 | 8.0526 | 340,200,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 27,603,046 | -41,000 | 8.1138 | 340,200,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 27,644,046 | 60,000 | 8.1258 | 340,200,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 27,584,046 | -102,000 | 8.1082 | 340,200,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 27,686,046 | -108,000 | 8.1382 | 340,200,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 27,794,046 | 10,000 | 8.1699 | 340,200,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 27,784,046 | -162,000 | 8.1670 | 340,200,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 27,946,046 | -13,000 | 8.2146 | 340,200,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 27,959,046 | 124,000 | 8.2184 | 340,200,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 27,835,046 | -44,000 | 8.1820 | 340,200,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 27,879,046 | -54,000 | 8.1949 | 340,200,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 27,933,046 | 36,000 | 8.2108 | 340,200,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 27,897,046 | 34,000 | 8.2002 | 340,200,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 27,863,046 | -2,000 | 8.1902 | 340,200,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 27,865,046 | -58,020 | 8.1908 | 340,200,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 27,923,066 | 190,000 | 8.2078 | 340,200,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 27,733,066 | -16,500 | 8.1520 | 340,200,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 27,749,566 | -67,740 | 8.1568 | 340,200,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 27,817,306 | 226,000 | 8.1768 | 340,200,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 27,591,306 | -373,000 | 8.1103 | 340,200,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 27,964,306 | -279,050 | 8.2200 | 340,200,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 28,243,356 | -20,030 | 8.3020 | 340,200,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 28,263,386 | -4,000 | 8.3079 | 340,200,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 28,267,386 | -2,000 | 8.3090 | 340,200,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 28,269,386 | 36,000 | 8.3096 | 340,200,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 28,233,386 | 400 | 8.2991 | 340,200,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 28,232,986 | 0 | 8.2989 | 340,200,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 28,232,986 | -14,000 | 8.2989 | 340,200,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 28,246,986 | 0 | 8.3031 | 340,200,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 28,246,986 | 14,000 | 8.3031 | 340,200,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 28,232,986 | -10,000 | 8.2989 | 340,200,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 28,242,986 | -206,000 | 8.3019 | 340,200,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 28,448,986 | 74,000 | 8.3624 | 340,200,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 28,374,986 | -2,000 | 8.3407 | 340,200,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 28,376,986 | 50,000 | 8.3413 | 340,200,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 28,326,986 | 0 | 8.3266 | 340,200,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 28,326,986 | 50,000 | 8.3266 | 340,200,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 28,276,986 | -2,000 | 8.3119 | 340,200,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 28,278,986 | -30,000 | 8.3125 | 340,200,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 28,308,986 | 2,000 | 8.3213 | 340,200,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 28,306,986 | 0 | 8.3207 | 340,200,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 28,306,986 | 0 | 8.3207 | 340,200,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 28,306,986 | 28,000 | 8.3207 | 340,200,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 28,278,986 | 34,000 | 8.3125 | 340,200,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 28,244,986 | 76,000 | 8.3025 | 340,200,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 28,168,986 | 8,000 | 8.2801 | 340,200,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 28,160,986 | -10,000 | 8.2778 | 340,200,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 28,170,986 | 16,000 | 8.2807 | 340,200,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 28,154,986 | 38,000 | 8.2760 | 340,200,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 28,116,986 | 18,000 | 8.2648 | 340,200,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 28,098,986 | -146,000 | 8.2595 | 340,200,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 28,244,986 | 2,000 | 8.3025 | 340,200,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 28,242,986 | 84,000 | 8.3019 | 340,200,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 28,158,986 | 62,000 | 8.2772 | 340,200,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 28,096,986 | -14,000 | 8.2590 | 340,200,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 28,110,986 | 92,000 | 8.2631 | 340,200,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 28,018,986 | 700 | 8.2360 | 340,200,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 28,018,286 | -216,000 | 8.2358 | 340,200,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 28,234,286 | 22,000 | 8.2993 | 340,200,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 28,212,286 | 0 | 8.2929 | 340,200,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 28,212,286 | 0 | 8.2929 | 340,200,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 28,212,286 | 24,000 | 8.2929 | 340,200,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 28,188,286 | 0 | 8.2858 | 340,200,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 28,188,286 | 10,000 | 8.2858 | 340,200,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 28,178,286 | 0 | 8.2829 | 340,200,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 28,178,286 | 0 | 8.2829 | 340,200,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 28,178,286 | 0 | 8.2829 | 340,200,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 28,178,286 | 10,000 | 8.2829 | 340,200,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 28,168,286 | 0 | 8.2799 | 340,200,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 28,168,286 | -4,800 | 8.2799 | 340,200,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 28,173,086 | -2,000 | 8.2813 | 340,200,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 28,175,086 | -6,000 | 8.2819 | 340,200,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 28,181,086 | 0 | 8.2837 | 340,200,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 28,181,086 | 0 | 8.2837 | 340,200,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 28,181,086 | 12,000 | 8.2837 | 340,200,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 28,169,086 | 0 | 8.2802 | 340,200,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 28,169,086 | 16,000 | 8.2802 | 340,200,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 28,153,086 | 0 | 8.2755 | 340,200,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 28,153,086 | 8,000 | 8.2755 | 340,200,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 28,145,086 | 2,000 | 8.2731 | 340,200,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 28,143,086 | -20,000 | 8.2725 | 340,200,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 28,163,086 | 14,000 | 8.2784 | 340,200,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 28,149,086 | 4,000 | 8.2743 | 340,200,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 28,145,086 | -24,000 | 8.2731 | 340,200,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 28,169,086 | 100,000 | 8.2802 | 340,200,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 28,069,086 | 14,000 | 8.2508 | 340,200,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 28,055,086 | -12,000 | 8.2466 | 340,200,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 28,067,086 | 0 | 8.2502 | 340,200,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 28,067,086 | 100,000 | 8.2502 | 340,200,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 27,967,086 | 24,000 | 8.2208 | 340,200,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 27,943,086 | 38,000 | 8.2137 | 340,200,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 27,905,086 | 74,000 | 8.2026 | 340,200,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 27,831,086 | 64,000 | 8.1808 | 340,200,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 27,767,086 | 18,000 | 8.1620 | 340,200,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 27,749,086 | -2,000 | 8.1567 | 340,200,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 27,751,086 | -320,000 | 8.1573 | 340,200,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 28,071,086 | 28,000 | 8.2513 | 340,200,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 28,043,086 | 82,000 | 8.2431 | 340,200,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 27,961,086 | -72,000 | 8.2190 | 340,200,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 28,033,086 | 0 | 8.2402 | 340,200,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 28,033,086 | -16,000 | 8.2402 | 340,200,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 28,049,086 | 0 | 8.2449 | 340,200,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 28,049,086 | 0 | 8.2449 | 340,200,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 28,049,086 | -2,000 | 8.2449 | 340,200,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 28,051,086 | -22,000 | 8.2455 | 340,200,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 28,073,086 | -28,000 | 8.2519 | 340,200,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 28,101,086 | -54,000 | 8.2602 | 340,200,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 28,155,086 | 76,000 | 8.2760 | 340,200,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 28,079,086 | 132,000 | 8.2537 | 340,200,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 27,947,086 | 70,000 | 8.2149 | 340,200,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 27,877,086 | 82,000 | 8.1943 | 340,200,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 27,795,086 | 350,000 | 8.1702 | 340,200,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 27,445,086 | 6,000 | 8.0673 | 340,200,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 27,439,086 | 0 | 8.0656 | 340,200,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 27,439,086 | 0 | 8.0656 | 340,200,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 27,439,086 | 0 | 8.0656 | 340,200,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 27,439,086 | 0 | 8.0656 | 340,200,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 27,439,086 | 0 | 8.0656 | 340,200,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 27,439,086 | -36,000 | 8.0656 | 340,200,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 27,475,086 | 18,000 | 8.0762 | 340,200,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 27,457,086 | 0 | 8.0709 | 340,200,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 27,457,086 | 22,000 | 8.0709 | 340,200,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 27,435,086 | 0 | 8.0644 | 340,200,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 27,435,086 | 0 | 8.0644 | 340,200,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 27,435,086 | 50,000 | 8.0644 | 340,200,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 27,385,086 | 0 | 8.0497 | 340,200,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 27,385,086 | 8,000 | 8.0497 | 340,200,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 27,377,086 | -4,000 | 8.0474 | 340,200,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 27,381,086 | -100,000 | 8.0485 | 340,200,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 27,481,086 | 20,000 | 8.0779 | 340,200,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 27,461,086 | -6,000 | 8.0720 | 340,200,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 27,467,086 | 10,000 | 8.0738 | 340,200,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 27,457,086 | -8,000 | 8.0709 | 340,200,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 27,465,086 | -108,000 | 8.0732 | 340,200,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 27,573,086 | 70,000 | 8.1050 | 340,200,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 27,503,086 | 0 | 8.0844 | 340,200,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 27,503,086 | 62,000 | 8.0844 | 340,200,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 27,441,086 | 0 | 8.0662 | 340,200,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 27,441,086 | -590,000 | 8.0662 | 340,200,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 28,031,086 | -64,000 | 8.2396 | 340,200,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 28,095,086 | -32,000 | 8.2584 | 340,200,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 28,127,086 | 0 | 8.2678 | 340,200,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 28,127,086 | -10,000 | 8.2678 | 340,200,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 28,137,086 | -186,000 | 8.2707 | 340,200,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 28,323,086 | -118,000 | 8.3254 | 340,200,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 28,441,086 | -10,000 | 8.3601 | 340,200,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 28,451,086 | -32,000 | 8.3630 | 340,200,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 28,483,086 | 0 | 8.3725 | 340,200,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 28,483,086 | 86,000 | 8.3725 | 340,200,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 28,397,086 | -58,000 | 8.3472 | 340,200,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 28,455,086 | -26,000 | 8.3642 | 340,200,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 28,481,086 | -52,000 | 8.3719 | 340,200,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 28,533,086 | -6,000 | 8.3872 | 340,200,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 28,539,086 | -170,000 | 8.3889 | 340,200,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 28,709,086 | -20,000 | 8.4389 | 340,200,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 28,729,086 | -4,000 | 8.4448 | 340,200,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 28,733,086 | 0 | 8.4459 | 340,200,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 28,733,086 | 0 | 8.4459 | 340,200,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 28,733,086 | 2,000 | 8.4459 | 340,200,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 28,731,086 | 6,000 | 8.4454 | 340,200,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 28,725,086 | 0 | 8.4436 | 340,200,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 28,725,086 | -20,000 | 8.4436 | 340,200,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 28,745,086 | 0 | 8.4495 | 340,200,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 28,745,086 | 8,000 | 8.4495 | 340,200,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 28,737,086 | -38,000 | 8.4471 | 340,200,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 28,775,086 | 22,000 | 8.4583 | 340,200,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 28,753,086 | -6,000 | 8.4518 | 340,200,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 28,759,086 | 57,950 | 8.4536 | 340,200,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 28,701,136 | 0 | 8.4365 | 340,200,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 28,701,136 | 2,000 | 8.4365 | 340,200,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 28,699,136 | -120,000 | 8.4360 | 340,200,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 28,819,136 | 0 | 8.4712 | 340,200,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 28,819,136 | 18,000 | 8.4712 | 340,200,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 28,801,136 | 22,000 | 8.4659 | 340,200,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 28,779,136 | 0 | 8.4595 | 340,200,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 28,779,136 | -26,000 | 8.4595 | 340,200,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 28,805,136 | 0 | 8.4671 | 340,200,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 28,805,136 | 0 | 8.4671 | 340,200,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 28,805,136 | 0 | 8.4671 | 340,200,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 28,805,136 | 0 | 8.4671 | 340,200,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 28,805,136 | 30,000 | 8.4671 | 340,200,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 28,775,136 | -36,000 | 8.4583 | 340,200,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 28,811,136 | 20,000 | 8.4689 | 340,200,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 28,791,136 | 2,000 | 8.4630 | 340,200,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 28,789,136 | -4,000 | 8.4624 | 340,200,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 28,793,136 | -54,000 | 8.4636 | 340,200,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 28,847,136 | 0 | 8.4795 | 340,200,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 28,847,136 | 0 | 8.4795 | 340,200,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 28,847,136 | -4,000 | 8.4795 | 340,200,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 28,851,136 | -8,000 | 8.4806 | 340,200,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 28,859,136 | 0 | 8.4830 | 340,200,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 28,859,136 | 160,000 | 8.4830 | 340,200,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 28,699,136 | 38,000 | 8.4360 | 340,200,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 28,661,136 | 0 | 8.4248 | 340,200,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 28,661,136 | 122,000 | 8.4248 | 340,200,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 28,539,136 | 2,000 | 8.3889 | 340,200,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 28,537,136 | 0 | 8.3883 | 340,200,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 28,537,136 | -8,000 | 8.3883 | 340,200,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 28,545,136 | 22,000 | 8.3907 | 340,200,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 28,523,136 | 2,000 | 8.3842 | 340,200,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 28,521,136 | -8,000 | 8.3836 | 340,200,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 28,529,136 | 0 | 8.3860 | 340,200,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 28,529,136 | 0 | 8.3860 | 340,200,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 28,529,136 | 4,000 | 8.3860 | 340,200,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 28,525,136 | 114,000 | 8.3848 | 340,200,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 28,411,136 | 32,000 | 8.3513 | 340,200,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 28,379,136 | -8,000 | 8.3419 | 340,200,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 28,387,136 | 120,000 | 8.3442 | 340,200,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 28,267,136 | 0 | 8.3090 | 340,200,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 28,267,136 | 40,000 | 8.3090 | 340,200,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 28,227,136 | -14,000 | 8.2972 | 340,200,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 28,241,136 | 12,000 | 8.3013 | 340,200,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 28,229,136 | 12,000 | 8.2978 | 340,200,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 28,217,136 | 324,000 | 8.2943 | 340,200,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 27,893,136 | 518,000 | 8.1990 | 340,200,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 27,375,136 | 156,000 | 8.0468 | 340,200,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 27,219,136 | 8,000 | 8.0009 | 340,200,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 27,211,136 | 4,000 | 7.9986 | 340,200,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 27,207,136 | -60 | 7.9974 | 340,200,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 27,207,196 | 228,000 | 7.9974 | 340,200,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 26,979,196 | 66,000 | 7.9304 | 340,200,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 26,913,196 | -159,000 | 7.9110 | 340,200,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 27,072,196 | 0 | 7.9577 | 340,200,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 27,072,196 | 12,000 | 7.9577 | 340,200,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 27,060,196 | 4,000 | 7.9542 | 340,200,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 27,056,196 | 0 | 7.9530 | 340,200,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 27,056,196 | 0 | 7.9530 | 340,200,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 27,056,196 | -56,000 | 7.9530 | 340,200,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 27,112,196 | -6,000 | 7.9695 | 340,200,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 27,118,196 | 2,000 | 7.9713 | 340,200,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 27,116,196 | 50,000 | 7.9707 | 340,200,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 27,066,196 | 0 | 7.9560 | 340,200,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 27,066,196 | 0 | 7.9560 | 340,200,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 27,066,196 | 30,000 | 7.9560 | 340,200,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 27,036,196 | 0 | 7.9471 | 340,200,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 27,036,196 | 12,000 | 7.9471 | 340,200,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 27,024,196 | -284,000 | 7.9436 | 340,200,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 27,308,196 | -136,000 | 8.0271 | 340,200,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 27,444,196 | 116,000 | 8.0671 | 340,200,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 27,328,196 | 0 | 8.0330 | 340,200,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 27,328,196 | 0 | 8.0330 | 340,200,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 27,328,196 | -10,000 | 8.0330 | 340,200,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 27,338,196 | 6,000 | 8.0359 | 340,200,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 27,332,196 | -172,000 | 8.0342 | 340,200,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 27,504,196 | 82,000 | 8.0847 | 340,200,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 27,422,196 | 14,000 | 8.0606 | 340,200,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 27,408,196 | 20,000 | 8.0565 | 340,200,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 27,388,196 | -190,000 | 8.0506 | 340,200,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 27,578,196 | 62,000 | 8.1065 | 340,200,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 27,516,196 | 70,000 | 8.0882 | 340,200,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 27,446,196 | 16,000 | 8.0677 | 340,200,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 27,430,196 | -10,000 | 8.0630 | 340,200,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 27,440,196 | -10,000 | 8.0659 | 340,200,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 27,450,196 | -1,100 | 8.0688 | 340,200,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 27,451,296 | 50,000 | 8.0692 | 340,200,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 27,401,296 | -76,000 | 8.0545 | 340,200,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 27,477,296 | -116,000 | 8.0768 | 340,200,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 27,593,296 | 40,000 | 8.1109 | 340,200,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 27,553,296 | -58,000 | 8.0991 | 340,200,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 27,611,296 | 0 | 8.1162 | 340,200,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 27,611,296 | -40,000 | 8.1162 | 340,200,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 27,651,296 | 0 | 8.1280 | 340,200,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 27,651,296 | 0 | 8.1280 | 340,200,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 27,651,296 | 0 | 8.1280 | 340,200,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 27,651,296 | -36,000 | 8.1280 | 340,200,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 27,687,296 | 2,000 | 8.1385 | 340,200,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 27,685,296 | -10,000 | 8.1379 | 340,200,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 27,695,296 | 0 | 8.1409 | 340,200,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 27,695,296 | 0 | 8.1409 | 340,200,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 27,695,296 | 0 | 8.1409 | 340,200,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 27,695,296 | 0 | 8.1409 | 340,200,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 27,695,296 | -4,000 | 8.1409 | 340,200,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 27,699,296 | 0 | 8.1421 | 340,200,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 27,699,296 | 0 | 8.1421 | 340,200,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 27,699,296 | 60,000 | 8.1421 | 340,200,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 27,639,296 | 0 | 8.1244 | 340,200,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 27,639,296 | 0 | 8.1244 | 340,200,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 27,639,296 | 0 | 8.1244 | 340,200,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 27,639,296 | 0 | 8.1244 | 340,200,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 27,639,296 | 0 | 8.1244 | 340,200,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 27,639,296 | -20,000 | 8.1244 | 340,200,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 27,659,296 | -38,000 | 8.1303 | 340,200,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 27,697,296 | 0 | 8.1415 | 340,200,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 27,697,296 | -36,000 | 8.1415 | 340,200,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 27,733,296 | 0 | 8.1521 | 340,200,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 27,733,296 | 12,000 | 8.1521 | 340,200,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 27,721,296 | -6,000 | 8.1485 | 340,200,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 27,727,296 | -6,000 | 8.1503 | 340,200,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 27,733,296 | -2,000 | 8.1521 | 340,200,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 27,735,296 | -44,000 | 8.1526 | 340,200,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 27,779,296 | -4,000 | 8.1656 | 340,200,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 27,783,296 | 0 | 8.1668 | 340,200,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 27,783,296 | -34,000 | 8.1668 | 340,200,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 27,817,296 | 88,000 | 8.1767 | 340,200,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 27,729,296 | 26,000 | 8.1509 | 340,200,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 27,703,296 | 4,400 | 8.1432 | 340,200,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 27,698,896 | 56,000 | 8.1419 | 340,200,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 27,642,896 | -246,000 | 8.1255 | 340,200,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 27,888,896 | -130,000 | 8.1978 | 340,200,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 28,018,896 | -228,000 | 8.2360 | 340,200,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 28,246,896 | -28,000 | 8.3030 | 340,200,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 28,274,896 | -10,000 | 8.3113 | 340,200,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 28,284,896 | -10,000 | 8.3142 | 340,200,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 28,294,896 | 118,000 | 8.3171 | 340,200,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 28,176,896 | 48,000 | 8.2825 | 340,200,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 28,128,896 | -10,000 | 8.2683 | 340,200,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 28,138,896 | 28,000 | 8.2713 | 340,200,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 28,110,896 | 0 | 8.2630 | 340,200,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 28,110,896 | 114,000 | 8.2630 | 340,200,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 27,996,896 | -24,000 | 8.2295 | 340,200,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 28,020,896 | 0 | 8.2366 | 340,200,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 28,020,896 | 106,000 | 8.2366 | 340,200,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 27,914,896 | -42,000 | 8.2054 | 340,200,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 27,956,896 | 22,000 | 8.2178 | 340,200,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 27,934,896 | -2,000 | 8.2113 | 340,200,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 27,936,896 | 0 | 8.2119 | 340,200,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 27,936,896 | 24,000 | 8.2119 | 340,200,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 27,912,896 | 0 | 8.2048 | 340,200,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 27,912,896 | -4,000 | 8.2048 | 340,200,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 27,916,896 | -84,000 | 8.2060 | 340,200,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 28,000,896 | -40,000 | 8.2307 | 340,200,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 28,040,896 | -30,000 | 8.2425 | 340,200,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 28,070,896 | -72,000 | 8.2513 | 340,200,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 28,142,896 | -740,000 | 8.2725 | 340,200,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 28,882,896 | 8,000 | 8.4900 | 340,200,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 28,874,896 | 46,000 | 8.4876 | 340,200,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 28,828,896 | 0 | 8.4741 | 340,200,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 28,828,896 | 0 | 8.4741 | 340,200,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 28,828,896 | 0 | 8.4741 | 340,200,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 28,828,896 | 18,000 | 8.4741 | 340,200,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 28,810,896 | 64,000 | 8.4688 | 340,200,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 28,746,896 | 6,000 | 8.4500 | 340,200,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 28,740,896 | 0 | 8.4482 | 340,200,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 28,740,896 | 110,000 | 8.4482 | 340,200,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 28,630,896 | 0 | 8.4159 | 340,200,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 28,630,896 | 64,000 | 8.4159 | 340,200,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 28,566,896 | 30,000 | 8.3971 | 340,200,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 28,536,896 | 0 | 8.3883 | 340,200,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 28,536,896 | 74,000 | 8.3883 | 340,200,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 28,462,896 | 0 | 8.3665 | 340,200,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 28,462,896 | 6,000 | 8.3665 | 340,200,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 28,456,896 | 100,000 | 8.3648 | 340,200,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 28,356,896 | 100,000 | 8.3354 | 340,200,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 28,256,896 | 0 | 8.3060 | 340,200,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 28,256,896 | 18,000 | 8.3060 | 340,200,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 28,238,896 | -8,000 | 8.3007 | 340,200,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 28,246,896 | 4,000 | 8.3030 | 340,200,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 28,242,896 | 68,000 | 8.3019 | 340,200,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 28,174,896 | 32,000 | 8.2819 | 340,200,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 28,142,896 | -16,000 | 8.2725 | 340,200,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 28,158,896 | -10,000 | 8.2772 | 340,200,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 28,168,896 | -78,560 | 8.2801 | 340,200,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 28,247,456 | 18,000 | 8.3032 | 340,200,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 28,229,456 | 58,000 | 8.2979 | 340,200,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 28,171,456 | 22,000 | 8.2809 | 340,200,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 28,149,456 | 140,000 | 8.2744 | 340,200,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 28,009,456 | 0 | 8.2332 | 340,200,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 28,009,456 | -8,000 | 8.2332 | 340,200,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 28,017,456 | -8,000 | 8.2356 | 340,200,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 28,025,456 | 26,000 | 8.2379 | 340,200,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 27,999,456 | 0 | 8.2303 | 340,200,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 27,999,456 | 4,000 | 8.2303 | 340,200,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 27,995,456 | 2,000 | 8.2291 | 340,200,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 27,993,456 | -28,000 | 8.2285 | 340,200,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 28,021,456 | 0 | 8.2368 | 340,200,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 28,021,456 | 62,800 | 8.2368 | 340,200,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 27,958,656 | 44,000 | 8.2183 | 340,200,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 27,914,656 | 186,000 | 8.2054 | 340,200,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 27,728,656 | 18,000 | 8.1507 | 340,200,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 27,710,656 | 32,000 | 8.1454 | 340,200,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 27,678,656 | 98,000 | 8.1360 | 340,200,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 27,580,656 | 4,000 | 8.1072 | 340,200,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 27,576,656 | 28,000 | 8.1060 | 340,200,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 27,548,656 | 18,000 | 8.0978 | 340,200,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 27,530,656 | 14,000 | 8.0925 | 340,200,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 27,516,656 | 20,000 | 8.0884 | 340,200,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 27,496,656 | 300,000 | 8.0825 | 340,200,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 27,196,656 | 312,000 | 7.9943 | 340,200,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 26,884,656 | -66,000 | 7.9026 | 340,200,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 26,950,656 | 150,000 | 7.9220 | 340,200,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 26,800,656 | 66,000 | 7.8779 | 340,200,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 26,734,656 | 138,000 | 7.8585 | 340,200,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 26,596,656 | -96,000 | 7.8179 | 340,200,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 26,692,656 | 98,000 | 7.8462 | 340,200,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 26,594,656 | 58,000 | 7.8174 | 340,200,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 26,536,656 | 6,000 | 7.8003 | 340,200,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 26,530,656 | 0 | 7.7985 | 340,200,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 26,530,656 | 30,000 | 7.7985 | 340,200,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 26,500,656 | 34,000 | 7.7897 | 340,200,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 26,466,656 | 4,000 | 7.7797 | 340,200,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 26,462,656 | 194,000 | 7.7786 | 340,200,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 26,268,656 | 0 | 7.7215 | 340,200,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 26,268,656 | -86,000 | 7.7215 | 340,200,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 26,354,656 | 100,000 | 7.7468 | 340,200,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 26,254,656 | 0 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 26,254,656 | -2,000 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 26,256,656 | 0 | 7.7180 | 340,200,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 26,256,656 | 0 | 7.7180 | 340,200,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 26,256,656 | 2,000 | 7.7180 | 340,200,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 26,254,656 | 0 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 26,254,656 | 0 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 26,254,656 | 0 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 26,254,656 | 0 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 26,254,656 | 0 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 26,254,656 | 100,000 | 7.7174 | 340,200,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 26,154,656 | 0 | 7.6880 | 340,200,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 26,154,656 | 0 | 7.6880 | 340,200,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 26,154,656 | 0 | 7.6880 | 340,200,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 26,154,656 | 0 | 7.6880 | 340,200,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 26,154,656 | 0 | 7.6880 | 340,200,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 26,154,656 | 2,000 | 7.6880 | 340,200,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 26,152,656 | 0 | 7.6874 | 340,200,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 26,152,656 | 0 | 7.6874 | 340,200,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 26,152,656 | 0 | 7.6874 | 340,200,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 26,152,656 | 0 | 7.6874 | 340,200,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 26,152,656 | 0 | 7.6874 | 340,200,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 26,152,656 | 4,000 | 7.6874 | 340,200,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 26,148,656 | -30,000 | 7.6863 | 340,200,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 26,178,656 | 10,000 | 7.6951 | 340,200,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 26,168,656 | -46,000 | 7.6921 | 340,200,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 26,214,656 | 0 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 26,214,656 | 26,000 | 7.7057 | 340,200,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 26,188,656 | -80,000 | 7.6980 | 340,200,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 26,268,656 | 0 | 7.7215 | 340,200,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 26,268,656 | 0 | 7.7215 | 340,200,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 26,268,656 | 74,000 | 7.7215 | 340,200,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 26,194,656 | 0 | 7.6998 | 340,200,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 26,194,656 | -202,000 | 7.6998 | 340,200,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 26,396,656 | 200,000 | 7.7592 | 340,200,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 26,196,656 | 0 | 7.7004 | 340,200,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 26,196,656 | 0 | 7.7004 | 340,200,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 26,196,656 | 0 | 7.7004 | 340,200,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 26,196,656 | -166,000 | 7.7004 | 340,200,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 26,362,656 | 166,000 | 7.7492 | 340,200,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 26,196,656 | 0 | 7.7004 | 340,200,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 26,196,656 | -4,000 | 7.7004 | 340,200,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 26,200,656 | 0 | 7.7015 | 340,200,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 26,200,656 | 0 | 7.7015 | 340,200,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 26,200,656 | 0 | 7.7015 | 340,200,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 26,200,656 | -50,000 | 7.7015 | 340,200,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 26,250,656 | -28,700 | 7.7162 | 340,200,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 26,279,356 | 10,100 | 7.7247 | 340,200,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 26,269,256 | 0 | 7.7217 | 340,200,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 26,269,256 | 0 | 7.7217 | 340,200,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 26,269,256 | 4,000 | 7.7217 | 340,200,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 26,265,256 | 0 | 7.7205 | 340,200,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 26,265,256 | 0 | 7.7205 | 340,200,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 26,265,256 | 0 | 7.7205 | 340,200,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 26,265,256 | 0 | 7.7205 | 340,200,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 26,265,256 | 0 | 7.7205 | 340,200,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 26,265,256 | 0 | 7.7205 | 340,200,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 26,265,256 | -70,000 | 7.7205 | 340,200,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 26,335,256 | -20,000 | 7.7411 | 340,200,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 26,355,256 | 20,000 | 7.7470 | 340,200,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 26,335,256 | 0 | 7.7411 | 340,200,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 26,335,256 | -862,000 | 7.7411 | 340,200,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 27,197,256 | -16,000 | 7.9945 | 340,200,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 27,213,256 | 20,000 | 7.9992 | 340,200,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 27,193,256 | -12,000 | 7.9933 | 340,200,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 27,205,256 | 6,000 | 7.9968 | 340,200,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 27,199,256 | -12,000 | 7.9951 | 340,200,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 27,211,256 | -2,000 | 7.9986 | 340,200,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 27,213,256 | -24,000 | 7.9992 | 340,200,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 27,237,256 | 34,000 | 8.0062 | 340,200,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 27,203,256 | 0 | 7.9963 | 340,200,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 27,203,256 | 4,000 | 7.9963 | 340,200,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 27,199,256 | 0 | 7.9951 | 340,200,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 27,199,256 | 0 | 7.9951 | 340,200,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 27,199,256 | 6,000 | 7.9951 | 340,200,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 27,193,256 | -8,000 | 7.9933 | 340,200,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 27,201,256 | 12,000 | 7.9957 | 340,200,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 27,189,256 | 30,000 | 7.9921 | 340,200,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 27,159,256 | 14,000 | 7.9833 | 340,200,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 27,145,256 | 0 | 7.9792 | 340,200,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 27,145,256 | 0 | 7.9792 | 340,200,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 27,145,256 | 0 | 7.9792 | 340,200,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 27,145,256 | -10,000 | 7.9792 | 340,200,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 27,155,256 | 0 | 7.9821 | 340,200,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 27,155,256 | 0 | 7.9821 | 340,200,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 27,155,256 | 0 | 7.9821 | 340,200,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 27,155,256 | 12,000 | 7.9821 | 340,200,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 27,143,256 | 40,000 | 7.9786 | 340,200,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 27,103,256 | 4,000 | 7.9669 | 340,200,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 27,099,256 | -18,000 | 7.9657 | 340,200,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 27,117,256 | 14,000 | 7.9710 | 340,200,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 27,103,256 | -2,000 | 7.9669 | 340,200,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 27,105,256 | 0 | 7.9674 | 340,200,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 27,105,256 | 0 | 7.9674 | 340,200,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 27,105,256 | 0 | 7.9674 | 340,200,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 27,105,256 | 18,000 | 7.9674 | 340,200,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 27,087,256 | -20,000 | 7.9622 | 340,200,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 27,107,256 | 0 | 7.9680 | 340,200,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 27,107,256 | 20,000 | 7.9680 | 340,200,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 27,087,256 | 0 | 7.9622 | 340,200,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 27,087,256 | 38,000 | 7.9622 | 340,200,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 27,049,256 | -10,000 | 7.9510 | 340,200,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 27,059,256 | 0 | 7.9539 | 340,200,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 27,059,256 | 2,000 | 7.9539 | 340,200,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 27,057,256 | 0 | 7.9533 | 340,200,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 27,057,256 | 4,000 | 7.9533 | 340,200,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 27,053,256 | -36,000 | 7.9522 | 340,200,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 27,089,256 | 30,000 | 7.9627 | 340,200,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 27,059,256 | -10,000 | 7.9539 | 340,200,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 27,069,256 | 16,000 | 7.9569 | 340,200,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 27,053,256 | 10,000 | 7.9522 | 340,200,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 27,043,256 | -5,000 | 7.9492 | 340,200,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 27,048,256 | 0 | 7.9507 | 340,200,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 27,048,256 | -20,000 | 7.9507 | 340,200,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 27,068,256 | -24,000 | 7.9566 | 340,200,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 27,092,256 | -14,000 | 7.9636 | 340,200,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 27,106,256 | 0 | 7.9677 | 340,200,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 27,106,256 | 30,000 | 7.9677 | 340,200,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 27,076,256 | 10,000 | 7.9589 | 340,200,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 27,066,256 | 0 | 7.9560 | 340,200,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 27,066,256 | -4,000 | 7.9560 | 340,200,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 27,070,256 | 2,000 | 7.9572 | 340,200,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 27,068,256 | 0 | 7.9566 | 340,200,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 27,068,256 | 10,000 | 7.9566 | 340,200,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 27,058,256 | -22,000 | 7.9536 | 340,200,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 27,080,256 | 22,000 | 7.9601 | 340,200,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 27,058,256 | -42,000 | 7.9536 | 340,200,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 27,100,256 | 96,000 | 7.9660 | 340,200,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 27,004,256 | 18,000 | 7.9378 | 340,200,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 26,986,256 | 116,000 | 7.9325 | 340,200,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 26,870,256 | 80,000 | 7.8984 | 340,200,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 26,790,256 | 8,000 | 7.8749 | 340,200,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 26,782,256 | 118,000 | 7.8725 | 340,200,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 26,664,256 | 82,000 | 7.8378 | 340,200,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 26,582,256 | -4,000 | 7.8137 | 340,200,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 26,586,256 | -110,000 | 7.8149 | 340,200,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 26,696,256 | 0 | 7.8472 | 340,200,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 26,696,256 | -4,000 | 7.8472 | 340,200,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 26,700,256 | 0 | 7.8484 | 340,200,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 26,700,256 | 214,000 | 7.8484 | 340,200,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 26,486,256 | 0 | 7.7855 | 340,200,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 26,486,256 | -4,000 | 7.7855 | 340,200,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 26,490,256 | 2,000 | 7.7867 | 340,200,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 26,488,256 | 0 | 7.7861 | 340,200,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 26,488,256 | 2,000 | 7.7861 | 340,200,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 26,486,256 | 0 | 7.7855 | 340,200,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 26,486,256 | 0 | 7.7855 | 340,200,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 26,486,256 | 0 | 7.7855 | 340,200,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 26,486,256 | 18,000 | 7.7855 | 340,200,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 26,468,256 | 0 | 7.7802 | 340,200,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 26,468,256 | 0 | 7.7802 | 340,200,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 26,468,256 | 0 | 7.7802 | 340,200,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 26,468,256 | 0 | 7.7802 | 340,200,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 26,468,256 | 0 | 7.7802 | 340,200,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 26,468,256 | 20,000 | 7.7802 | 340,200,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 26,448,256 | -24,000 | 7.7743 | 340,200,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 26,472,256 | -14,000 | 7.7814 | 340,200,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 26,486,256 | 146,000 | 7.7855 | 340,200,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 26,340,256 | 0 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 26,340,256 | 0 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 26,340,256 | 0 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 26,340,256 | 0 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 26,340,256 | 0 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 26,340,256 | 0 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 26,340,256 | 4,000 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 26,336,256 | -10 | 7.7414 | 340,200,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 26,336,266 | 0 | 7.7414 | 340,200,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 26,336,266 | -4,000 | 7.7414 | 340,200,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 26,340,266 | 4,000 | 7.7426 | 340,200,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 26,336,266 | 0 | 7.7414 | 340,200,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 26,336,266 | 34,000 | 7.7414 | 340,200,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 26,302,266 | 0 | 7.7314 | 340,200,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 26,302,266 | 10,000 | 7.7314 | 340,200,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 26,292,266 | 0 | 7.7285 | 340,200,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 26,292,266 | 0 | 7.7285 | 340,200,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 26,292,266 | 56,000 | 7.7285 | 340,200,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 26,236,266 | 8,000 | 7.7120 | 340,200,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 26,228,266 | 0 | 7.7097 | 340,200,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 26,228,266 | -6,000 | 7.7097 | 340,200,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 26,234,266 | -166,000 | 7.7114 | 340,200,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 26,400,266 | 0 | 7.7602 | 340,200,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 26,400,266 | -8,000 | 7.7602 | 340,200,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 26,408,266 | 0 | 7.7626 | 340,200,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 26,408,266 | 0 | 7.7626 | 340,200,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 26,408,266 | -24,000 | 7.7626 | 340,200,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 26,432,266 | 0 | 7.7696 | 340,200,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 26,432,266 | 0 | 7.7696 | 340,200,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 26,432,266 | 28,000 | 7.7696 | 340,200,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 26,404,266 | -88,000 | 7.7614 | 340,200,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 26,492,266 | 0 | 7.7873 | 340,200,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 26,492,266 | 0 | 7.7873 | 340,200,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 26,492,266 | 1,000 | 7.7873 | 340,200,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 26,491,266 | 16,000 | 7.7870 | 340,200,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 26,475,266 | 14,000 | 7.7823 | 340,200,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 26,461,266 | 0 | 7.7781 | 340,200,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 26,461,266 | -96,000 | 7.7781 | 340,200,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 26,557,266 | 0 | 7.8064 | 340,200,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 26,557,266 | 0 | 7.8064 | 340,200,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 26,557,266 | 0 | 7.8064 | 340,200,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 26,557,266 | 0 | 7.8064 | 340,200,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 26,557,266 | -66,000 | 7.8064 | 340,200,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 26,623,266 | 0 | 7.8258 | 340,200,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 26,623,266 | -10,000 | 7.8258 | 340,200,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 26,633,266 | 0 | 7.8287 | 340,200,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 26,633,266 | -100,000 | 7.8287 | 340,200,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 26,733,266 | -52,000 | 7.8581 | 340,200,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 26,785,266 | 0 | 7.8734 | 340,200,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 26,785,266 | 0 | 7.8734 | 340,200,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 26,785,266 | -30,000 | 7.8734 | 340,200,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 26,815,266 | -48,000 | 7.8822 | 340,200,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 26,863,266 | 4,000 | 7.8963 | 340,200,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 26,859,266 | 20,000 | 7.8951 | 340,200,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 26,839,266 | 50,000 | 7.8893 | 340,200,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 26,789,266 | 0 | 7.8746 | 340,200,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 26,789,266 | 0 | 7.8746 | 340,200,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 26,789,266 | -6,000 | 7.8746 | 340,200,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 26,795,266 | -54,000 | 7.8763 | 340,200,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 26,849,266 | -14,000 | 7.8922 | 340,200,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 26,863,266 | 8,000 | 7.8963 | 340,200,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 26,855,266 | 94,000 | 7.8940 | 340,200,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 26,761,266 | 32,000 | 7.8663 | 340,200,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 26,729,266 | 0 | 7.8569 | 340,200,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 26,729,266 | 14,000 | 7.8569 | 340,200,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 26,715,266 | 20,000 | 7.8528 | 340,200,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 26,695,266 | 0 | 7.8469 | 340,200,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 26,695,266 | 0 | 7.8469 | 340,200,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 26,695,266 | 0 | 7.8469 | 340,200,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 26,695,266 | -22,000 | 7.8469 | 340,200,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 26,717,266 | 4,000 | 7.8534 | 340,200,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 26,713,266 | 0 | 7.8522 | 340,200,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 26,713,266 | 0 | 7.8522 | 340,200,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 26,713,266 | 206,000 | 7.8522 | 340,200,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 26,507,266 | 6,000 | 7.7917 | 340,200,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 26,501,266 | 0 | 7.7899 | 340,200,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 26,501,266 | -36,000 | 7.7899 | 340,200,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 26,537,266 | -56,000 | 7.8005 | 340,200,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 26,593,266 | 0 | 7.8170 | 340,200,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 26,593,266 | 0 | 7.8170 | 340,200,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 26,593,266 | -358,000 | 7.8170 | 340,200,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 26,951,266 | -208,000 | 7.9222 | 340,200,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 27,159,266 | 0 | 7.9833 | 340,200,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 27,159,266 | 0 | 7.9833 | 340,200,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 27,159,266 | -20,000 | 7.9833 | 340,200,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 27,179,266 | 32,000 | 7.9892 | 340,200,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 27,147,266 | 0 | 7.9798 | 340,200,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 27,147,266 | 0 | 7.9798 | 340,200,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 27,147,266 | 0 | 7.9798 | 340,200,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 27,147,266 | 10,000 | 7.9798 | 340,200,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 27,137,266 | -42,000 | 7.9769 | 340,200,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 27,179,266 | 8,000 | 7.9892 | 340,200,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 27,171,266 | 8,000 | 7.9869 | 340,200,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 27,163,266 | 86,000 | 7.9845 | 340,200,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 27,077,266 | 6,000 | 7.9592 | 340,200,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 27,071,266 | 0 | 7.9575 | 340,200,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 27,071,266 | 0 | 7.9575 | 340,200,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 27,071,266 | 20,000 | 7.9575 | 340,200,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 27,051,266 | 0 | 7.9516 | 340,200,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 27,051,266 | 10,000 | 7.9516 | 340,200,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 27,041,266 | 120,000 | 7.9486 | 340,200,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 26,921,266 | 0 | 7.9134 | 340,200,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 26,921,266 | 0 | 7.9134 | 340,200,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 26,921,266 | 0 | 7.9134 | 340,200,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 26,921,266 | 88,000 | 7.9134 | 340,200,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 26,833,266 | 0 | 7.8875 | 340,200,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 26,833,266 | 0 | 7.8875 | 340,200,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 26,833,266 | 0 | 7.8875 | 340,200,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 26,833,266 | 66,000 | 7.8875 | 340,200,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 26,767,266 | 42,000 | 7.8681 | 340,200,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 26,725,266 | 102,000 | 7.8558 | 340,200,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 26,623,266 | 0 | 7.8258 | 340,200,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 26,623,266 | 20,000 | 7.8258 | 340,200,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 26,603,266 | 100,000 | 7.8199 | 340,200,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 26,503,266 | -8,000 | 7.7905 | 340,200,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 26,511,266 | -664,000 | 7.7928 | 340,200,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 27,175,266 | 0 | 7.9880 | 340,200,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 27,175,266 | 22,000 | 7.9880 | 340,200,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 27,153,266 | 18,000 | 7.9816 | 340,200,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 27,135,266 | 17,600 | 7.9763 | 340,200,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 27,117,666 | 0 | 7.9711 | 340,200,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 27,117,666 | 0 | 7.9711 | 340,200,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 27,117,666 | 70,000 | 7.9711 | 340,200,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 27,047,666 | 2,000 | 7.9505 | 340,200,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 27,045,666 | 0 | 7.9499 | 340,200,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 27,045,666 | -42,000 | 7.9499 | 340,200,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 27,087,666 | -72,000 | 7.9623 | 340,200,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 27,159,666 | -16,000 | 7.9834 | 340,200,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 27,175,666 | -2,000 | 7.9881 | 340,200,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 27,177,666 | 0 | 7.9887 | 340,200,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 27,177,666 | 32,000 | 7.9887 | 340,200,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 27,145,666 | 0 | 7.9793 | 340,200,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 27,145,666 | -224,000 | 7.9793 | 340,200,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 27,369,666 | 48,000 | 8.0452 | 340,200,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 27,321,666 | -56,000 | 8.0311 | 340,200,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 27,377,666 | -28,000 | 8.0475 | 340,200,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 27,405,666 | 76,000 | 8.0558 | 340,200,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 27,329,666 | 26,000 | 8.0334 | 340,200,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 27,303,666 | 0 | 8.0258 | 340,200,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 27,303,666 | -82,000 | 8.0258 | 340,200,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 27,385,666 | 0 | 8.0499 | 340,200,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 27,385,666 | 4,000 | 8.0499 | 340,200,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 27,381,666 | 0 | 8.0487 | 340,200,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 27,381,666 | 0 | 8.0487 | 340,200,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 27,381,666 | 46,000 | 8.0487 | 340,200,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 27,335,666 | -46,000 | 8.0352 | 340,200,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 27,381,666 | -58,000 | 8.0487 | 340,200,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 27,439,666 | -126,000 | 8.0657 | 340,200,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 27,565,666 | 16,000 | 8.1028 | 340,200,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 27,549,666 | 96,000 | 8.0981 | 340,200,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 27,453,666 | -14,000 | 8.0699 | 340,200,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 27,467,666 | -6,000 | 8.0740 | 340,200,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 27,473,666 | 44,000 | 8.0757 | 340,200,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 27,429,666 | -412,000 | 8.0628 | 340,200,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 27,841,666 | 4,000 | 8.1839 | 340,200,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 27,837,666 | -8,000 | 8.1827 | 340,200,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 27,845,666 | 20,000 | 8.1851 | 340,200,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 27,825,666 | -26,000 | 8.1792 | 340,200,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 27,851,666 | 50,000 | 8.1869 | 340,200,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 27,801,666 | 54,000 | 8.1722 | 340,200,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 27,747,666 | 0 | 8.1563 | 340,200,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 27,747,666 | 8,000 | 8.1563 | 340,200,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 27,739,666 | 12,000 | 8.1539 | 340,200,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 27,727,666 | 0 | 8.1504 | 340,200,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 27,727,666 | 2,000 | 8.1504 | 340,200,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 27,725,666 | -30,000 | 8.1498 | 340,200,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 27,755,666 | 6,000 | 8.1586 | 340,200,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 27,749,666 | -32,000 | 8.1569 | 340,200,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 27,781,666 | -82,000 | 8.1663 | 340,200,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 27,863,666 | 14,000 | 8.1904 | 340,200,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 27,849,666 | 0 | 8.1863 | 340,200,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 27,849,666 | -544,000 | 8.1863 | 340,200,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 28,393,666 | -114,120 | 8.3462 | 340,200,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 28,507,786 | -30,000 | 8.3797 | 340,200,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 28,537,786 | -228,000 | 8.3885 | 340,200,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 28,765,786 | 413,120 | 8.4556 | 340,200,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 28,352,666 | -20,000 | 8.3341 | 340,200,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 28,372,666 | 20,000 | 8.3400 | 340,200,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 28,352,666 | 27,000 | 8.3341 | 340,200,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 28,325,666 | 12,000 | 8.3262 | 340,200,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 28,313,666 | 0 | 8.3227 | 340,200,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 28,313,666 | 0 | 8.3227 | 340,200,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 28,313,666 | 0 | 8.3227 | 340,200,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 28,313,666 | 6,000 | 8.3227 | 340,200,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 28,307,666 | 46,000 | 8.3209 | 340,200,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 28,261,666 | 0 | 8.3074 | 340,200,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 28,261,666 | 0 | 8.3074 | 340,200,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 28,261,666 | -6,000 | 8.3074 | 340,200,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 28,267,666 | -28,000 | 8.3091 | 340,200,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 28,295,666 | 0 | 8.3174 | 340,200,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 28,295,666 | -69,600 | 8.3174 | 340,200,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 28,365,266 | 120,000 | 8.3378 | 340,200,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 28,245,266 | 20,000 | 8.3025 | 340,200,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 28,225,266 | 62,000 | 8.2967 | 340,200,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 28,163,266 | 138,000 | 8.2784 | 340,200,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 28,025,266 | 0 | 8.2379 | 340,200,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 28,025,266 | -2,000 | 8.2379 | 340,200,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 28,027,266 | 0 | 8.2385 | 340,200,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 28,027,266 | 16,000 | 8.2385 | 340,200,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 28,011,266 | 0 | 8.2338 | 340,200,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 28,011,266 | 4,000 | 8.2338 | 340,200,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 28,007,266 | 30,000 | 8.2326 | 340,200,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 27,977,266 | -4,000 | 8.2238 | 340,200,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 27,981,266 | 6,000 | 8.2249 | 340,200,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 27,975,266 | 12,000 | 8.2232 | 340,200,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 27,963,266 | 38,000 | 8.2197 | 340,200,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 27,925,266 | 10,000 | 8.2085 | 340,200,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 27,915,266 | -12,000 | 8.2055 | 340,200,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 27,927,266 | 0 | 8.2091 | 340,200,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 27,927,266 | -14,000 | 8.2091 | 340,200,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 27,941,266 | 14,000 | 8.2132 | 340,200,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 27,927,266 | -28,000 | 8.2091 | 340,200,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 27,955,266 | -20,000 | 8.2173 | 340,200,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 27,975,266 | 8,000 | 8.2232 | 340,200,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 27,967,266 | 42,000 | 8.2208 | 340,200,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 27,925,266 | 50,000 | 8.2085 | 340,200,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 27,875,266 | 88,000 | 8.1938 | 340,200,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 27,787,266 | 0 | 8.1679 | 340,200,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 27,787,266 | 0 | 8.1679 | 340,200,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 27,787,266 | 10,000 | 8.1679 | 340,200,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 27,777,266 | 18,000 | 8.1650 | 340,200,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 27,759,266 | 14,000 | 8.1597 | 340,200,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 27,745,266 | -14,000 | 8.1556 | 340,200,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 27,759,266 | 10,000 | 8.1597 | 340,200,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 27,749,266 | -12,000 | 8.1568 | 340,200,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 27,761,266 | 46,000 | 8.1603 | 340,200,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 27,715,266 | 22,000 | 8.1468 | 340,200,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 27,693,266 | -20,000 | 8.1403 | 340,200,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 27,713,266 | 0 | 8.1462 | 340,200,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 27,713,266 | -2,000 | 8.1462 | 340,200,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 27,715,266 | -16,000 | 8.1468 | 340,200,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 27,731,266 | 8,000 | 8.1515 | 340,200,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 27,723,266 | 68,000 | 8.1491 | 340,200,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 27,655,266 | 740,000 | 8.1291 | 340,200,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 26,915,266 | 182,000 | 7.9116 | 340,200,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 26,733,266 | -8,000 | 7.8581 | 340,200,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 26,741,266 | 14,000 | 7.8605 | 340,200,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 26,727,266 | 60,000 | 7.8563 | 340,200,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 26,667,266 | -10,000 | 7.8387 | 340,200,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 26,677,266 | 32,000 | 7.8416 | 340,200,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 26,645,266 | 0 | 7.8322 | 340,200,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 26,645,266 | 104,000 | 7.8322 | 340,200,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 26,541,266 | 0 | 7.8017 | 340,200,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 26,541,266 | -20,000 | 7.8017 | 340,200,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 26,561,266 | 0 | 7.8075 | 340,200,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 26,561,266 | 26,000 | 7.8075 | 340,200,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 26,535,266 | 144,000 | 7.7999 | 340,200,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 26,391,266 | 148,000 | 7.7576 | 340,200,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 26,243,266 | 102,000 | 7.7141 | 340,200,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 26,141,266 | 210,000 | 7.6841 | 340,200,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 25,931,266 | -13,000 | 7.6224 | 340,200,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 25,944,266 | 20,000 | 7.6262 | 340,200,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 25,924,266 | 100,000 | 7.6203 | 340,200,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 25,824,266 | 136,000 | 7.5909 | 340,200,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 25,688,266 | 150,000 | 7.5509 | 340,200,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 25,538,266 | -10,000 | 7.5068 | 340,200,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 25,548,266 | 121,000 | 7.5098 | 340,200,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 25,427,266 | 206,000 | 7.4742 | 340,200,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 25,221,266 | 200,000 | 7.4137 | 340,200,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 25,021,266 | 30,000 | 7.3549 | 340,200,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 24,991,266 | -24,000 | 7.3461 | 340,200,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 25,015,266 | 36,000 | 7.3531 | 340,200,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 24,979,266 | 28,000 | 7.3425 | 340,200,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 24,951,266 | 6,000 | 7.3343 | 340,200,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 24,945,266 | -54,000 | 7.3325 | 340,200,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 24,999,266 | 20,000 | 7.3484 | 340,200,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 24,979,266 | 66,000 | 7.3425 | 340,200,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 24,913,266 | 18,000 | 7.3231 | 340,200,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 24,895,266 | 0 | 7.3178 | 340,200,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 24,895,266 | -8,000 | 7.3178 | 340,200,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 24,903,266 | 24,000 | 7.3202 | 340,200,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 24,879,266 | 24,000 | 7.3131 | 340,200,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 24,855,266 | 10,000 | 7.3061 | 340,200,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 24,845,266 | 66,000 | 7.3031 | 340,200,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 24,779,266 | 0 | 7.2837 | 340,200,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 24,779,266 | -50,000 | 7.2837 | 340,200,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 24,829,266 | -34,000 | 7.2984 | 340,200,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 24,863,266 | -52,000 | 7.3084 | 340,200,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 24,915,266 | -32,000 | 7.3237 | 340,200,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 24,947,266 | 32,000 | 7.3331 | 340,200,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 24,915,266 | -12,000 | 7.3237 | 340,200,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 24,927,266 | -20,000 | 7.3272 | 340,200,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 24,947,266 | 70,000 | 7.3331 | 340,200,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 24,877,266 | 28,000 | 7.3125 | 340,200,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 24,849,266 | -42,000 | 7.3043 | 340,200,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 24,891,266 | 20,000 | 7.3167 | 340,200,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 24,871,266 | -6,000 | 7.3108 | 340,200,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 24,877,266 | -2,700 | 7.3125 | 340,200,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 24,879,966 | -26,000 | 7.3133 | 340,200,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 24,905,966 | -8,000 | 7.3210 | 340,200,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 24,913,966 | -20,000 | 7.3233 | 340,200,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 24,933,966 | 97,000 | 7.3292 | 340,200,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 24,836,966 | 40,000 | 7.3007 | 340,200,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 24,796,966 | 60,000 | 7.2889 | 340,200,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 24,736,966 | 20,000 | 7.2713 | 340,200,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 24,716,966 | -48,000 | 7.2654 | 340,200,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 24,764,966 | 4,000 | 7.2795 | 340,200,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 24,760,966 | 0 | 7.2784 | 340,200,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 24,760,966 | 16,000 | 7.2784 | 340,200,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 24,744,966 | -186,000 | 7.2737 | 340,200,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 24,930,966 | -42,800 | 7.3283 | 340,200,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 24,973,766 | -10,000 | 7.3409 | 340,200,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 24,983,766 | 24,000 | 7.3438 | 340,200,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 24,959,766 | -54,000 | 7.3368 | 340,200,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 25,013,766 | -28,000 | 7.3527 | 340,200,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 25,041,766 | -76,000 | 7.3609 | 340,200,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 25,117,766 | 36,000 | 7.3832 | 340,200,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 25,081,766 | -190,000 | 7.3727 | 340,200,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 25,271,766 | 58,000 | 7.4285 | 340,200,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 25,213,766 | 24,000 | 7.4115 | 340,200,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 25,189,766 | 48,000 | 7.4044 | 340,200,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 25,141,766 | 20,000 | 7.3903 | 340,200,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 25,121,766 | -24,000 | 7.3844 | 340,200,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 25,145,766 | 2,000 | 7.3915 | 340,200,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 25,143,766 | 0 | 7.3909 | 340,200,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 25,143,766 | 0 | 7.3909 | 340,200,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 25,143,766 | 6,000 | 7.3909 | 340,200,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 25,137,766 | 0 | 7.3891 | 340,200,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 25,137,766 | 10,000 | 7.3891 | 340,200,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 25,127,766 | 4,000 | 7.3862 | 340,200,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 25,123,766 | -20,000 | 7.3850 | 340,200,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 25,143,766 | -10,000 | 7.3909 | 340,200,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 25,153,766 | 0 | 7.3938 | 340,200,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 25,153,766 | 16,000 | 7.3938 | 340,200,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 25,137,766 | 0 | 7.3891 | 340,200,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 25,137,766 | -10,000 | 7.3891 | 340,200,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 25,147,766 | 21,000 | 7.3921 | 340,200,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 25,126,766 | -2,000 | 7.3859 | 340,200,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 25,128,766 | 0 | 7.3865 | 340,200,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 25,128,766 | -250,000 | 7.3865 | 340,200,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 25,378,766 | -10,000 | 7.4600 | 340,200,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 25,388,766 | -12,000 | 7.4629 | 340,200,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 25,400,766 | 0 | 7.4664 | 340,200,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 25,400,766 | -22,000 | 7.4664 | 340,200,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 25,422,766 | 52,000 | 7.4729 | 340,200,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 25,370,766 | 0 | 7.4576 | 340,200,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 25,370,766 | 0 | 7.4576 | 340,200,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 25,370,766 | 4,000 | 7.4576 | 340,200,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 25,366,766 | 0 | 7.4564 | 340,200,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 25,366,766 | 0 | 7.4564 | 340,200,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 25,366,766 | 24,300 | 7.4564 | 340,200,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 25,342,466 | 96,300 | 7.4493 | 340,200,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 25,246,166 | -12,000 | 7.4210 | 340,200,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 25,258,166 | -4,000 | 7.4245 | 340,200,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 25,262,166 | 200,000 | 7.4257 | 340,200,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 25,062,166 | 26,000 | 7.3669 | 340,200,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 25,036,166 | 0 | 7.3592 | 340,200,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 25,036,166 | 18,000 | 7.3592 | 340,200,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 25,018,166 | -10,000 | 7.3540 | 340,200,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 25,028,166 | -18,000 | 7.3569 | 340,200,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 25,046,166 | -10,000 | 7.3622 | 340,200,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 25,056,166 | 20,000 | 7.3651 | 340,200,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 25,036,166 | 0 | 7.3592 | 340,200,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 25,036,166 | 0 | 7.3592 | 340,200,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 25,036,166 | 0 | 7.3592 | 340,200,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 25,036,166 | 52,000 | 7.3592 | 340,200,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 24,984,166 | -34,400 | 7.3440 | 340,200,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 25,018,566 | -2,000 | 7.3541 | 340,200,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 25,020,566 | 0 | 7.3547 | 340,200,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 25,020,566 | 2,000 | 7.3547 | 340,200,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 25,018,566 | 4,000 | 7.3541 | 340,200,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 25,014,566 | 8,000 | 7.3529 | 340,200,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 25,006,566 | 36,000 | 7.3505 | 340,200,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 24,970,566 | -8,000 | 7.3400 | 340,200,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 24,978,566 | -18,000 | 7.3423 | 340,200,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 24,996,566 | -16,000 | 7.3476 | 340,200,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 25,012,566 | 15,000 | 7.3523 | 340,200,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 24,997,566 | 26,000 | 7.3479 | 340,200,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 24,971,566 | -16,000 | 7.3403 | 340,200,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 24,987,566 | 0 | 7.3450 | 340,200,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 24,987,566 | 36,000 | 7.3450 | 340,200,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 24,951,566 | 32,000 | 7.3344 | 340,200,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 24,919,566 | 0 | 7.3250 | 340,200,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 24,919,566 | 42,000 | 7.3250 | 340,200,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 24,877,566 | -30,000 | 7.3126 | 340,200,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 24,907,566 | -22,000 | 7.3214 | 340,200,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 24,929,566 | -68,000 | 7.3279 | 340,200,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 24,997,566 | 8,000 | 7.3479 | 340,200,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 24,989,566 | 106,800 | 7.3456 | 340,200,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 24,882,766 | -10,000 | 7.3142 | 340,200,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 24,892,766 | -12,000 | 7.3171 | 340,200,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 24,904,766 | 2,000 | 7.3206 | 340,200,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 24,902,766 | -10,000 | 7.3200 | 340,200,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 24,912,766 | 0 | 7.3230 | 340,200,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 24,912,766 | -10,000 | 7.3230 | 340,200,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 24,922,766 | -2,000 | 7.3259 | 340,200,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 24,924,766 | -55,640 | 7.3265 | 340,200,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 24,980,406 | 10,000 | 7.3429 | 340,200,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 24,970,406 | -44,000 | 7.3399 | 340,200,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 25,014,406 | 4,000 | 7.3529 | 340,200,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 25,010,406 | 6,000 | 7.3517 | 340,200,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 25,004,406 | 16,000 | 7.3499 | 340,200,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 24,988,406 | 16,000 | 7.3452 | 340,200,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 24,972,406 | -14,000 | 7.3405 | 340,200,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 24,986,406 | 8,000 | 7.3446 | 340,200,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 24,978,406 | 36,000 | 7.3423 | 340,200,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 24,942,406 | 28,000 | 7.3317 | 340,200,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 24,914,406 | -14,000 | 7.3235 | 340,200,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 24,928,406 | -8,000 | 7.3276 | 340,200,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 24,936,406 | 62,000 | 7.3299 | 340,200,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 24,874,406 | 2,000 | 7.3117 | 340,200,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 24,872,406 | 10,000 | 7.3111 | 340,200,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 24,862,406 | -12,000 | 7.3082 | 340,200,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 24,874,406 | -20,000 | 7.3117 | 340,200,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 24,894,406 | -16,000 | 7.3176 | 340,200,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 24,910,406 | 36,000 | 7.3223 | 340,200,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 24,874,406 | -6,000 | 7.3117 | 340,200,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 24,880,406 | 10,000 | 7.3135 | 340,200,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 24,870,406 | -6,000 | 7.3105 | 340,200,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 24,876,406 | 48,000 | 7.3123 | 340,200,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 24,828,406 | 42,000 | 7.2982 | 340,200,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 24,786,406 | -56,000 | 7.2858 | 340,200,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 24,842,406 | -4,000 | 7.3023 | 340,200,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 24,846,406 | 10,000 | 7.3035 | 340,200,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 24,836,406 | -8,000 | 7.3005 | 340,200,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 24,844,406 | -60,000 | 7.3029 | 340,200,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 24,904,406 | -82,000 | 7.3205 | 340,200,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 24,986,406 | 20,000 | 7.3446 | 340,200,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 24,966,406 | -8,000 | 7.3387 | 340,200,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 24,974,406 | 4,000 | 7.3411 | 340,200,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 24,970,406 | -60,000 | 7.3399 | 340,200,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 25,030,406 | -132,000 | 7.3576 | 340,200,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 25,162,406 | 0 | 7.3964 | 340,200,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 25,162,406 | 10,000 | 7.3964 | 340,200,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 25,152,406 | 6,000 | 7.3934 | 340,200,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 25,146,406 | 6,000 | 7.3917 | 340,200,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 25,140,406 | -40,000 | 7.3899 | 340,200,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 25,180,406 | 12,000 | 7.4016 | 340,200,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 25,168,406 | -10,000 | 7.3981 | 340,200,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 25,178,406 | 0 | 7.4011 | 340,200,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 25,178,406 | -8,000 | 7.4011 | 340,200,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 25,186,406 | -34,000 | 7.4034 | 340,200,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 25,220,406 | -22,000 | 7.4134 | 340,200,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 25,242,406 | -21,000 | 7.4199 | 340,200,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 25,263,406 | 4,000 | 7.4260 | 340,200,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 25,259,406 | -70,000 | 7.4249 | 340,200,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 25,329,406 | 14,000 | 7.4454 | 340,200,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 25,315,406 | -288,000 | 7.4413 | 340,200,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 25,603,406 | 8,000 | 7.5260 | 340,200,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 25,595,406 | -36,000 | 7.5236 | 340,200,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 25,631,406 | 18,000 | 7.5342 | 340,200,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 25,613,406 | -30,000 | 7.5289 | 340,200,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 25,643,406 | 2,000 | 7.5377 | 340,200,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 25,641,406 | -12,000 | 7.5372 | 340,200,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 25,653,406 | -16,000 | 7.5407 | 340,200,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 25,669,406 | -21,600 | 7.5454 | 340,200,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 25,691,006 | 0 | 7.5517 | 340,200,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 25,691,006 | -2,000 | 7.5517 | 340,200,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 25,693,006 | -138,000 | 7.5523 | 340,200,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 25,831,006 | -10,000 | 7.5929 | 340,200,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 25,841,006 | -4,000 | 7.5958 | 340,200,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 25,845,006 | -16,000 | 7.5970 | 340,200,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 25,861,006 | -10,000 | 7.6017 | 340,200,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 25,871,006 | -4,000 | 7.6046 | 340,200,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 25,875,006 | 0 | 7.6058 | 340,200,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 25,875,006 | 0 | 7.6058 | 340,200,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 25,875,006 | 0 | 7.6058 | 340,200,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 25,875,006 | -212,000 | 7.6058 | 340,200,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 26,087,006 | 0 | 7.6681 | 340,200,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 26,087,006 | -36,000 | 7.6681 | 340,200,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 26,123,006 | -10,000 | 7.6787 | 340,200,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 26,133,006 | -82,000 | 7.6817 | 340,200,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 26,215,006 | -286,000 | 7.7058 | 340,200,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 26,501,006 | 0 | 7.7898 | 340,200,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 26,501,006 | 6,000 | 7.7898 | 340,200,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 26,495,006 | -82,000 | 7.7881 | 340,200,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 26,577,006 | -54,000 | 7.8122 | 340,200,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 26,631,006 | -4,000 | 7.8280 | 340,200,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 26,635,006 | -4,000 | 7.8292 | 340,200,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 26,639,006 | -36,000 | 7.8304 | 340,200,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 26,675,006 | -4,000 | 7.8410 | 340,200,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 26,679,006 | 2,000 | 7.8422 | 340,200,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 26,677,006 | -66,000 | 7.8416 | 340,200,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 26,743,006 | -20,000 | 7.8610 | 340,200,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 26,763,006 | -40,000 | 7.8668 | 340,200,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 26,803,006 | 0 | 7.8786 | 340,200,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 26,803,006 | -10,000 | 7.8786 | 340,200,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 26,813,006 | 0 | 7.8815 | 340,200,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 26,813,006 | 6,000 | 7.8815 | 340,200,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 26,807,006 | 4,000 | 7.8798 | 340,200,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 26,803,006 | 2,000 | 7.8786 | 340,200,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 26,801,006 | -22,000 | 7.8780 | 340,200,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 26,823,006 | 120 | 7.8845 | 340,200,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 26,822,886 | -10,000 | 7.8844 | 340,200,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 26,832,886 | -2,000 | 7.8874 | 340,200,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 26,834,886 | 4,000 | 7.8880 | 340,200,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 26,830,886 | -102,000 | 7.8868 | 340,200,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 26,932,886 | -64,000 | 7.9168 | 340,200,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 26,996,886 | -10,000 | 7.9356 | 340,200,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 27,006,886 | 0 | 7.9385 | 340,200,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 27,006,886 | -20,000 | 7.9385 | 340,200,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 27,026,886 | -58,000 | 7.9444 | 340,200,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 27,084,886 | -24,000 | 7.9615 | 340,200,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 27,108,886 | 0 | 7.9685 | 340,200,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 27,108,886 | -14,000 | 7.9685 | 340,200,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 27,122,886 | -70,000 | 7.9726 | 340,200,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 27,192,886 | -16,000 | 7.9932 | 340,200,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 27,208,886 | 34,000 | 7.9979 | 340,200,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 27,174,886 | -50,000 | 7.9879 | 340,200,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 27,224,886 | -44,000 | 8.0026 | 340,200,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 27,268,886 | 26,000 | 8.0155 | 340,200,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 27,242,886 | -4,000 | 8.0079 | 340,200,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 27,246,886 | 6,000 | 8.0091 | 340,200,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 27,240,886 | 132,000 | 8.0073 | 340,200,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 27,108,886 | -16,000 | 7.9685 | 340,200,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 27,124,886 | -158,000 | 7.9732 | 340,200,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 27,282,886 | 124,000 | 8.0197 | 340,200,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 27,158,886 | 26,000 | 7.9832 | 340,200,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 27,132,886 | -5,000 | 7.9756 | 340,200,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 27,137,886 | 22,000 | 7.9770 | 340,200,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 27,115,886 | 54,000 | 7.9706 | 340,200,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 27,061,886 | 232,000 | 7.9547 | 340,200,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 26,829,886 | 58,000 | 7.8865 | 340,200,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 26,771,886 | 46,000 | 7.8695 | 340,200,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 26,725,886 | 14,000 | 7.8559 | 340,200,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 26,711,886 | 0 | 7.8518 | 340,200,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 26,711,886 | -22,000 | 7.8518 | 340,200,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 26,733,886 | -4,000 | 7.8583 | 340,200,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 26,737,886 | -342,000 | 7.8595 | 340,200,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 27,079,886 | -152,000 | 7.9600 | 340,200,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 27,231,886 | -514,000 | 8.0047 | 340,200,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 27,745,886 | 26,000 | 8.1558 | 340,200,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 27,719,886 | 106,000 | 8.1481 | 340,200,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 27,613,886 | -428,000 | 8.1170 | 340,200,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 28,041,886 | -364,000 | 8.2428 | 340,200,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 28,405,886 | -54,000 | 8.3498 | 340,200,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 28,459,886 | 2,000 | 8.3656 | 340,200,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 28,457,886 | -26,000 | 8.3650 | 340,200,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 28,483,886 | -28,000 | 8.3727 | 340,200,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 28,511,886 | 4,000 | 8.3809 | 340,200,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 28,507,886 | -2,000 | 8.3797 | 340,200,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 28,509,886 | -70,000 | 8.3803 | 340,200,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 28,579,886 | -24,000 | 8.4009 | 340,200,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 28,603,886 | -2,000 | 8.4080 | 340,200,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 28,605,886 | -14,000 | 8.4085 | 340,200,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 28,619,886 | -20,000 | 8.4127 | 340,200,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 28,639,886 | 0 | 8.4185 | 340,200,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 28,639,886 | -106,000 | 8.4185 | 340,200,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 28,745,886 | 45,500 | 8.4497 | 340,200,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 28,700,386 | -116,000 | 8.4363 | 340,200,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 28,816,386 | -190,000 | 8.4704 | 340,200,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 29,006,386 | -654,000 | 8.5263 | 340,200,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 29,660,386 | 36,000 | 8.7185 | 340,200,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 29,624,386 | -102,000 | 8.7079 | 340,200,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 29,726,386 | -6,000 | 8.7379 | 340,200,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 29,732,386 | 10,000 | 8.7397 | 340,200,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 29,722,386 | 92,000 | 8.7367 | 340,200,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 29,630,386 | -79,000 | 8.7097 | 340,200,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 29,709,386 | -276,000 | 8.7329 | 340,200,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 29,985,386 | -150,000 | 8.8140 | 340,200,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 30,135,386 | -440,000 | 8.8581 | 340,200,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 30,575,386 | -436,000 | 8.9875 | 340,200,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 31,011,386 | -4,000 | 9.1156 | 340,200,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 31,015,386 | -716,000 | 9.1168 | 340,200,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 31,731,386 | 256,000 | 9.3273 | 340,200,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 31,475,386 | -382,000 | 9.2520 | 340,200,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 31,857,386 | 86,000 | 9.3643 | 340,200,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 31,771,386 | -8,000 | 9.3390 | 340,200,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 31,779,386 | 20,000 | 9.3414 | 340,200,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 31,759,386 | 2,000 | 9.3355 | 340,200,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 31,757,386 | -4,000 | 9.3349 | 340,200,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 31,761,386 | -178,000 | 9.3361 | 340,200,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 31,939,386 | 44,000 | 9.3884 | 340,200,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 31,895,386 | -16,000 | 9.3755 | 340,200,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 31,911,386 | -108,000 | 9.3802 | 340,200,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 32,019,386 | 154,000 | 9.4119 | 340,200,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 31,865,386 | -162,000 | 9.3667 | 340,200,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 32,027,386 | 72,000 | 9.4143 | 340,200,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 31,955,386 | -4,000 | 9.3931 | 340,200,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 31,959,386 | 72,500 | 9.3943 | 340,200,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 31,886,886 | -69,000 | 9.3730 | 340,200,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 31,955,886 | 38,000 | 9.3933 | 340,200,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 31,917,886 | -36,000 | 9.3821 | 340,200,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 31,953,886 | -48,000 | 9.3927 | 340,200,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 32,001,886 | -4,000 | 9.4068 | 340,200,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 32,005,886 | -6,000 | 9.4080 | 340,200,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 32,011,886 | -10,000 | 9.4097 | 340,200,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 32,021,886 | -54,700 | 9.4127 | 340,200,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 32,076,586 | 34,000 | 9.4287 | 340,200,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 32,042,586 | 236,700 | 9.4187 | 340,200,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 31,805,886 | 52,000 | 9.3492 | 340,200,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 31,753,886 | 4,000 | 9.3339 | 340,200,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 31,749,886 | 6,000 | 9.3327 | 340,200,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 31,743,886 | 76,000 | 9.3309 | 340,200,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 31,667,886 | 224,000 | 9.3086 | 340,200,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 31,443,886 | 40,000 | 9.2428 | 340,200,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 31,403,886 | 36,000 | 9.2310 | 340,200,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 31,367,886 | -100,000 | 9.2204 | 340,200,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 31,467,886 | 222,000 | 9.2498 | 340,200,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 31,245,886 | -58,000 | 9.1846 | 340,200,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 31,303,886 | -8,000 | 9.2016 | 340,200,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 31,311,886 | 100,000 | 9.2040 | 340,200,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 31,211,886 | -55,512 | 9.1746 | 340,200,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 31,267,398 | 190,000 | 9.1909 | 340,200,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 31,077,398 | 102,000 | 9.1350 | 340,200,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 30,975,398 | -140,000 | 9.1051 | 340,200,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 31,115,398 | 46,000 | 9.1462 | 340,200,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 31,069,398 | 218,000 | 9.1327 | 340,200,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 30,851,398 | 26,000 | 9.0686 | 340,200,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 30,825,398 | -402,000 | 9.0610 | 340,200,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 31,227,398 | 0 | 9.1791 | 340,200,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 31,227,398 | 10,000 | 9.1791 | 340,200,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 31,217,398 | 110,000 | 9.1762 | 340,200,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 31,107,398 | 0 | 9.1439 | 340,200,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 31,107,398 | 20,000 | 9.1439 | 340,200,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 31,087,398 | -16,000 | 9.1380 | 340,200,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 31,103,398 | 2,000 | 9.1427 | 340,200,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 31,101,398 | -28,000 | 9.1421 | 340,200,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 31,129,398 | 0 | 9.1503 | 340,200,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 31,129,398 | -44,000 | 9.1503 | 340,200,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 31,173,398 | 28,000 | 9.1633 | 340,200,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 31,145,398 | -2,000 | 9.1550 | 340,200,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 31,147,398 | 16,000 | 9.1556 | 340,200,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 31,131,398 | 0 | 9.1509 | 340,200,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 31,131,398 | -4,000 | 9.1509 | 340,200,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 31,135,398 | 0 | 9.1521 | 340,200,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 31,135,398 | 18,000 | 9.1521 | 340,200,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 31,117,398 | 28,000 | 9.1468 | 340,200,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 31,089,398 | 12,000 | 9.1386 | 340,200,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 31,077,398 | 44,000 | 9.1350 | 340,200,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 31,033,398 | 8,000 | 9.1221 | 340,200,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 31,025,398 | 230,000 | 9.1198 | 340,200,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 30,795,398 | 0 | 9.0521 | 340,200,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 30,795,398 | 167,000 | 9.0521 | 340,200,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 30,628,398 | 0 | 9.0031 | 340,200,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 30,628,398 | 4,000 | 9.0031 | 340,200,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 30,624,398 | -50,000 | 9.0019 | 340,200,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 30,674,398 | 4,000 | 9.0166 | 340,200,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 30,670,398 | 74,000 | 9.0154 | 340,200,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 30,596,398 | 140,000 | 8.9937 | 340,200,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 30,456,398 | 50,000 | 8.9525 | 340,200,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 30,406,398 | -76,000 | 8.9378 | 340,200,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 30,482,398 | 406,000 | 8.9601 | 340,200,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 30,076,398 | -386,000 | 8.8408 | 340,200,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 30,462,398 | 354,000 | 8.9543 | 340,200,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 30,108,398 | -330,000 | 8.8502 | 340,200,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 30,438,398 | 8,000 | 8.9472 | 340,200,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 30,430,398 | -12,001 | 8.9449 | 340,200,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 30,442,399 | 54,000 | 8.9484 | 340,200,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 30,388,399 | 40,000 | 8.9325 | 340,200,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 30,348,399 | 0 | 8.9208 | 340,200,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 30,348,399 | 10,000 | 8.9208 | 340,200,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 30,338,399 | 0 | 8.9178 | 340,200,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 30,338,399 | -2,000 | 8.9178 | 340,200,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 30,340,399 | -2,000 | 8.9184 | 340,200,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 30,342,399 | 52,000 | 8.9190 | 340,200,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 30,290,399 | -20,000 | 8.9037 | 340,200,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 30,310,399 | 22,000 | 8.9096 | 340,200,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 30,288,399 | -4,000 | 8.9031 | 340,200,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 30,292,399 | -64,000 | 8.9043 | 340,200,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 30,356,399 | 4,000 | 8.9231 | 340,200,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 30,352,399 | -46,000 | 8.9219 | 340,200,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 30,398,399 | 26,000 | 8.9354 | 340,200,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 30,372,399 | -48,000 | 8.9278 | 340,200,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 30,420,399 | 16,000 | 8.9419 | 340,200,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 30,404,399 | 42,000 | 8.9372 | 340,200,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 30,362,399 | 22,000 | 8.9249 | 340,200,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 30,340,399 | -40,000 | 8.9184 | 340,200,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 30,380,399 | -70,000 | 8.9302 | 340,200,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 30,450,399 | -78,000 | 8.9507 | 340,200,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 30,528,399 | -60,000 | 8.9737 | 340,200,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 30,588,399 | -106,000 | 8.9913 | 340,200,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 30,694,399 | -78,000 | 9.0225 | 340,200,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 30,772,399 | -84,000 | 9.0454 | 340,200,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 30,856,399 | -148,000 | 9.0701 | 340,200,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 31,004,399 | -24,000 | 9.1136 | 340,200,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 31,028,399 | 50,000 | 9.1206 | 340,200,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 30,978,399 | -34,000 | 9.1059 | 340,200,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 31,012,399 | 48,000 | 9.1159 | 340,200,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 30,964,399 | -8,000 | 9.1018 | 340,200,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 30,972,399 | -152,000 | 9.1042 | 340,200,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 31,124,399 | -18,000 | 9.1489 | 340,200,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 31,142,399 | -6,000 | 9.1541 | 340,200,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 31,148,399 | 82,014 | 9.1559 | 340,200,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 31,066,385 | -16,000 | 9.1318 | 340,200,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 31,082,385 | 20,000 | 9.1365 | 340,200,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 31,062,385 | -246,000 | 9.1306 | 340,200,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 31,308,385 | 650,000 | 9.2029 | 340,200,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 30,658,385 | 54,000 | 9.0119 | 340,200,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 30,604,385 | 14,000 | 8.9960 | 340,200,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 30,590,385 | 562,000 | 8.9919 | 340,200,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 30,028,385 | -42,000 | 8.8267 | 340,200,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 30,070,385 | -336,000 | 8.8390 | 340,200,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 30,406,385 | -22,000 | 8.9378 | 340,200,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 30,428,385 | 559,000 | 8.9443 | 340,200,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 29,869,385 | 16,000 | 8.7799 | 340,200,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 29,853,385 | -634,000 | 8.7752 | 340,200,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 30,487,385 | 24,000 | 8.9616 | 340,200,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 30,463,385 | 592,000 | 8.9546 | 340,200,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 29,871,385 | -604,000 | 8.7805 | 340,200,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 30,475,385 | 4,000 | 8.9581 | 340,200,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 30,471,385 | 199,443 | 8.9569 | 340,200,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 30,271,942 | 398,557 | 8.8983 | 340,200,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 29,873,385 | -512,000 | 8.7811 | 340,200,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 30,385,385 | -2,000 | 8.9316 | 340,200,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 30,387,385 | 10,000 | 8.9322 | 340,200,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 30,377,385 | -42,000 | 8.9293 | 340,200,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 30,419,385 | 82,000 | 8.9416 | 340,200,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 30,337,385 | 152,000 | 8.9175 | 340,200,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 30,185,385 | -10,000 | 8.8728 | 340,200,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 30,195,385 | 39,000 | 8.8758 | 340,200,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 30,156,385 | 48,000 | 8.8643 | 340,200,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 30,108,385 | 20,000 | 8.8502 | 340,200,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 30,088,385 | 32,000 | 8.8443 | 340,200,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 30,056,385 | -62,000 | 8.8349 | 340,200,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 30,118,385 | 6,000 | 8.8531 | 340,200,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 30,112,385 | 82,000 | 8.8514 | 340,200,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 30,030,385 | -20,000 | 8.8273 | 340,200,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 30,050,385 | 34,000 | 8.8332 | 340,200,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 30,016,385 | 26,000 | 8.8232 | 340,200,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 29,990,385 | 1,000 | 8.8155 | 340,200,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 29,989,385 | 0 | 8.8152 | 340,200,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 29,989,385 | -46,000 | 8.8152 | 340,200,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 30,035,385 | 30,000 | 8.8287 | 340,200,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 30,005,385 | -2,000 | 8.8199 | 340,200,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 30,007,385 | 0 | 8.8205 | 340,200,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 30,007,385 | 28,000 | 8.8205 | 340,200,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 29,979,385 | -18,000 | 8.8123 | 340,200,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 29,997,385 | 20,000 | 8.8176 | 340,200,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 29,977,385 | -42,000 | 8.8117 | 340,200,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 30,019,385 | 0 | 8.8240 | 340,200,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 30,019,385 | 60,000 | 8.8240 | 340,200,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 29,959,385 | -140,000 | 8.8064 | 340,200,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 30,099,385 | 0 | 8.8476 | 340,200,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 30,099,385 | -4,000 | 8.8476 | 340,200,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 30,103,385 | 56,000 | 8.8487 | 340,200,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 30,047,385 | 65,000 | 8.8323 | 340,200,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 29,982,385 | 0 | 8.8132 | 340,200,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 29,982,385 | 10,000 | 8.8132 | 340,200,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 29,972,385 | 10,000 | 8.8102 | 340,200,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 29,962,385 | 0 | 8.8073 | 340,200,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 29,962,385 | 14,000 | 8.8073 | 340,200,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 29,948,385 | 20,000 | 8.8032 | 340,200,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 29,928,385 | -10,000 | 8.7973 | 340,200,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 29,938,385 | 92,000 | 8.8002 | 340,200,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 29,846,385 | 98,000 | 8.7732 | 340,200,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 29,748,385 | -20,000 | 8.7444 | 340,200,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 29,768,385 | 608,000 | 8.7503 | 340,200,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 29,160,385 | -10,000 | 8.5715 | 340,200,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 29,170,385 | -642,000 | 8.5745 | 340,200,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 29,812,385 | 64,000 | 8.7632 | 340,200,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 29,748,385 | 2,000 | 8.7444 | 340,200,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 29,746,385 | 46,000 | 8.7438 | 340,200,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 29,700,385 | -6,000 | 8.7303 | 340,200,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 29,706,385 | 48,000 | 8.7320 | 340,200,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 29,658,385 | 28,000 | 8.7179 | 340,200,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 29,630,385 | 28,000 | 8.7097 | 340,200,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 29,602,385 | 28,000 | 8.7015 | 340,200,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 29,574,385 | 10,000 | 8.6932 | 340,200,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 29,564,385 | 2,000 | 8.6903 | 340,200,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 29,562,385 | 2,000 | 8.6897 | 340,200,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 29,560,385 | 0 | 8.6891 | 340,200,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 29,560,385 | 0 | 8.6891 | 340,200,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 29,560,385 | 0 | 8.6891 | 340,200,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 29,560,385 | 256,000 | 8.6891 | 340,200,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 29,304,385 | 0 | 8.6139 | 340,200,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 29,304,385 | 8,000 | 8.6139 | 340,200,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 29,296,385 | 0 | 8.6115 | 340,200,000 | 2008-09-30 |
| 4133 | 2008-11-27 | 29,296,385 | 8,000 | 8.6115 | 340,200,000 | 2008-09-30 |
| 4134 | 2008-11-26 | 29,288,385 | -4,000 | 8.6092 | 340,200,000 | 2008-09-30 |
| 4135 | 2008-11-25 | 29,292,385 | 0 | 8.6103 | 340,200,000 | 2008-09-30 |
| 4136 | 2008-11-24 | 29,292,385 | 10,000 | 8.6103 | 340,200,000 | 2008-09-30 |
| 4137 | 2008-11-21 | 29,282,385 | 0 | 8.6074 | 340,200,000 | 2008-09-30 |
| 4138 | 2008-11-20 | 29,282,385 | 0 | 8.6074 | 340,200,000 | 2008-09-30 |
| 4139 | 2008-11-19 | 29,282,385 | 20,000 | 8.6074 | 340,200,000 | 2008-09-30 |
| 4140 | 2008-11-18 | 29,262,385 | 38,000 | 8.6015 | 340,200,000 | 2008-09-30 |
| 4141 | 2008-11-17 | 29,224,385 | -10,000 | 8.5904 | 340,200,000 | 2008-09-30 |
| 4142 | 2008-11-14 | 29,234,385 | 30,000 | 8.5933 | 340,200,000 | 2008-09-30 |
| 4143 | 2008-11-13 | 29,204,385 | 22,000 | 8.5845 | 340,200,000 | 2008-09-30 |
| 4144 | 2008-11-12 | 29,182,385 | 136,000 | 8.5780 | 340,200,000 | 2008-09-30 |
| 4145 | 2008-11-11 | 29,046,385 | 2,000 | 8.5380 | 340,200,000 | 2008-09-30 |
| 4146 | 2008-11-10 | 29,044,385 | 50,000 | 8.5374 | 340,200,000 | 2008-09-30 |
| 4147 | 2008-11-07 | 28,994,385 | 398,000 | 8.5227 | 340,200,000 | 2008-09-30 |
| 4148 | 2008-11-06 | 28,596,385 | 56,000 | 8.4058 | 340,200,000 | 2008-09-30 |
| 4149 | 2008-11-05 | 28,540,385 | 146,000 | 8.3893 | 340,200,000 | 2008-09-30 |
| 4150 | 2008-11-04 | 28,394,385 | 46,000 | 8.3464 | 340,200,000 | 2008-09-30 |
| 4151 | 2008-11-03 | 28,348,385 | 18,000 | 8.3329 | 340,200,000 | 2008-09-30 |
| 4152 | 2008-10-31 | 28,330,385 | 122,000 | 8.3276 | 340,200,000 | 2008-09-30 |
| 4153 | 2008-10-30 | 28,208,385 | -10,000 | 8.2917 | 340,200,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 28,218,385 | -220,000 | 8.2946 | 340,200,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 28,438,385 | 54,000 | 8.3593 | 340,200,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 28,384,385 | 20,000 | 8.3434 | 340,200,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 28,364,385 | -8,000 | 8.3376 | 340,200,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 28,372,385 | 12,000 | 8.3399 | 340,200,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 28,360,385 | -36,000 | 8.3364 | 340,200,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 28,396,385 | -147,000 | 8.3470 | 340,200,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 28,543,385 | -60,000 | 8.3902 | 340,200,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 28,603,385 | -152,000 | 8.4078 | 340,200,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 28,755,385 | 124,000 | 8.4525 | 340,200,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 28,631,385 | -12,000 | 8.4160 | 340,200,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 28,643,385 | -30,000 | 8.4196 | 340,200,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 28,673,385 | 36,000 | 8.4284 | 340,200,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 28,637,385 | -24,000 | 8.4178 | 340,200,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 28,661,385 | 0 | 8.4249 | 340,200,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 28,661,385 | 0 | 8.4249 | 340,200,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 28,661,385 | -12,000 | 8.4249 | 340,200,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 28,673,385 | -6,000 | 8.4284 | 340,200,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 28,679,385 | -40,000 | 8.4302 | 340,200,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 28,719,385 | -66,000 | 8.4419 | 340,200,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 28,785,385 | -10,000 | 8.4613 | 340,200,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 28,795,385 | 38,000 | 8.4643 | 340,200,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 28,757,385 | 18,000 | 8.4531 | 340,200,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 28,739,385 | -4,000 | 8.4478 | 340,200,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 28,743,385 | 2,000 | 8.4490 | 340,200,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 28,741,385 | -20,000 | 8.4484 | 340,200,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 28,761,385 | 38,000 | 8.4543 | 340,200,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 28,723,385 | -8,000 | 8.4431 | 340,200,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 28,731,385 | -8,000 | 8.4454 | 340,200,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 28,739,385 | -4,000 | 8.4478 | 340,200,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 28,743,385 | -4,000 | 8.4490 | 340,200,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 28,747,385 | 10,000 | 8.4501 | 340,200,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 28,737,385 | 8,000 | 8.4472 | 340,200,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 28,729,385 | 0 | 8.4449 | 340,200,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 28,729,385 | -6,000 | 8.4449 | 340,200,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 28,735,385 | 0 | 8.4466 | 340,200,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 28,735,385 | -26,000 | 8.4466 | 340,200,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 28,761,385 | 0 | 8.4543 | 340,200,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 28,761,385 | 24,000 | 8.4543 | 340,200,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 28,737,385 | 2,000 | 8.4472 | 340,200,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 28,735,385 | 18,000 | 8.4466 | 340,200,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 28,717,385 | 18,000 | 8.4413 | 340,200,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 28,699,385 | 0 | 8.4360 | 340,200,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 28,699,385 | -32,000 | 8.4360 | 340,200,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 28,731,385 | 30,000 | 8.4454 | 340,200,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 28,701,385 | -222,400 | 8.4366 | 340,200,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 28,923,785 | 46,000 | 8.5020 | 340,200,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 28,877,785 | -412,000 | 8.4885 | 340,200,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 29,289,785 | 368,000 | 8.6096 | 340,200,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 28,921,785 | -204,000 | 8.5014 | 340,200,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 29,125,785 | 42,000 | 8.5614 | 340,200,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 29,083,785 | 72,000 | 8.5490 | 340,200,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 29,011,785 | -72,000 | 8.5279 | 340,200,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 29,083,785 | 6,000 | 8.5490 | 340,200,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 29,077,785 | 64,000 | 8.5473 | 340,200,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 29,013,785 | -70,000 | 8.5284 | 340,200,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 29,083,785 | 64,000 | 8.5490 | 340,200,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 29,019,785 | 58,000 | 8.5302 | 340,200,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 28,961,785 | 14,000 | 8.5132 | 340,200,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 28,947,785 | 0 | 8.5090 | 340,200,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 28,947,785 | 0 | 8.5090 | 340,200,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 28,947,785 | -1,000 | 8.5090 | 340,200,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 28,948,785 | 0 | 8.5093 | 340,200,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 28,948,785 | 42,000 | 8.5093 | 340,200,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 28,906,785 | 2,000 | 8.4970 | 340,200,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 28,904,785 | 0 | 8.4964 | 340,200,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 28,904,785 | -422,000 | 8.4964 | 340,200,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 29,326,785 | -6,000 | 8.6205 | 340,200,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 29,332,785 | 10,000 | 8.6222 | 340,200,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 29,322,785 | 158,000 | 8.6193 | 340,200,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 29,164,785 | -4,000 | 8.5728 | 340,200,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 29,168,785 | -208,000 | 8.5740 | 340,200,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 29,376,785 | 104,000 | 8.6352 | 340,200,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 29,272,785 | 108,000 | 8.6046 | 340,200,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 29,164,785 | -8,000 | 8.5728 | 340,200,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 29,172,785 | -2,000 | 8.5752 | 340,200,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 29,174,785 | -12,000 | 8.5758 | 340,200,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 29,186,785 | 10,000 | 8.5793 | 340,200,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 29,176,785 | 6,000 | 8.5764 | 340,200,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 29,170,785 | -12,000 | 8.5746 | 340,200,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 29,182,785 | 28,000 | 8.5781 | 340,200,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 29,154,785 | -6,000 | 8.5699 | 340,200,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 29,160,785 | 18,000 | 8.5717 | 340,200,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 29,142,785 | 0 | 8.5664 | 340,200,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 29,142,785 | -4,000 | 8.5664 | 340,200,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 29,146,785 | -40,000 | 8.5675 | 340,200,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 29,186,785 | -10,000 | 8.5793 | 340,200,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 29,196,785 | 0 | 8.5822 | 340,200,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 29,196,785 | 0 | 8.5822 | 340,200,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 29,196,785 | 8,000 | 8.5822 | 340,200,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 29,188,785 | -148,000 | 8.5799 | 340,200,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 29,336,785 | 19,714 | 8.6234 | 340,200,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 29,317,071 | 32,286 | 8.6176 | 340,200,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 29,284,785 | -66,100 | 8.6081 | 340,200,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 29,350,885 | -2,000 | 8.6275 | 340,200,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 29,352,885 | -146,000 | 8.6281 | 340,200,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 29,498,885 | 34,000 | 8.6710 | 340,200,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 29,464,885 | -188,000 | 8.6610 | 340,200,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 29,652,885 | 114,000 | 8.7163 | 340,200,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 29,538,885 | -82,000 | 8.6828 | 340,200,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 29,620,885 | -378,000 | 8.7069 | 340,200,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 29,998,885 | -24,000 | 8.8180 | 340,200,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 30,022,885 | -118,000 | 8.8251 | 340,200,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 30,140,885 | 116,000 | 8.8598 | 340,200,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 30,024,885 | -70,000 | 8.8257 | 340,200,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 30,094,885 | -520,000 | 8.8462 | 340,200,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 30,614,885 | 52,000 | 8.9991 | 340,200,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 30,562,885 | 151,000 | 8.9838 | 340,200,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 30,411,885 | -50,000 | 8.9394 | 340,200,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 30,461,885 | 18,000 | 8.9541 | 340,200,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 30,443,885 | -312,000 | 8.9488 | 340,200,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 30,755,885 | 26,000 | 9.0405 | 340,200,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 30,729,885 | 4,000 | 9.0329 | 340,200,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 30,725,885 | 10,000 | 9.0317 | 340,200,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 30,715,885 | 147,200 | 9.0288 | 340,200,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 30,568,685 | 166,000 | 8.9855 | 340,200,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 30,402,685 | -44,000 | 8.9367 | 340,200,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 30,446,685 | -280,000 | 8.9496 | 340,200,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 30,726,685 | -202,000 | 9.0319 | 340,200,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 30,928,685 | 58,000 | 9.0913 | 340,200,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 30,870,685 | 56,000 | 9.0743 | 340,200,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 30,814,685 | -34,500 | 9.0578 | 340,200,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 30,849,185 | 324,000 | 9.0680 | 340,200,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 30,525,185 | -30,000 | 8.9727 | 340,200,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 30,555,185 | -224,000 | 8.9815 | 340,200,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 30,779,185 | 802,000 | 9.0474 | 340,200,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 29,977,185 | -6,000 | 8.8116 | 340,200,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 29,983,185 | -28,000 | 8.8134 | 340,200,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 30,011,185 | -18,000 | 8.8216 | 340,200,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 30,029,185 | 68,000 | 8.8269 | 340,200,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 29,961,185 | 16,000 | 8.8069 | 340,200,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 29,945,185 | -48,000 | 8.8022 | 340,200,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 29,993,185 | -16,000 | 8.8163 | 340,200,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 30,009,185 | 44,000 | 8.8210 | 340,200,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 29,965,185 | 74,000 | 8.8081 | 340,200,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 29,891,185 | 20,000 | 8.7864 | 340,200,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 29,871,185 | 66,000 | 8.7805 | 340,200,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 29,805,185 | 86,000 | 8.7611 | 340,200,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 29,719,185 | 107,000 | 8.7358 | 340,200,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 29,612,185 | 10,000 | 8.7043 | 340,200,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 29,602,185 | -12,000 | 8.7014 | 340,200,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 29,614,185 | 24,700 | 8.7049 | 340,200,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 29,589,485 | 170,000 | 8.6977 | 340,200,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 29,419,485 | 154,000 | 8.6477 | 340,200,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 29,265,485 | 122,000 | 8.6024 | 340,200,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 29,143,485 | 66,000 | 8.5666 | 340,200,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 29,077,485 | 42,000 | 8.5472 | 340,200,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 29,035,485 | -20,000 | 8.5348 | 340,200,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 29,055,485 | 26,000 | 8.5407 | 340,200,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 29,029,485 | -16,000 | 8.5331 | 340,200,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 29,045,485 | 0 | 8.5378 | 340,200,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 29,045,485 | 16,000 | 8.5378 | 340,200,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 29,029,485 | 86,000 | 8.5331 | 340,200,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 28,943,485 | -16,000 | 8.5078 | 340,200,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 28,959,485 | 10,000 | 8.5125 | 340,200,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 28,949,485 | -8,000 | 8.5095 | 340,200,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 28,957,485 | -510,000 | 8.5119 | 340,200,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 29,467,485 | 652,000 | 8.6618 | 340,200,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 28,815,485 | 48,000 | 8.4702 | 340,200,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 28,767,485 | -82,000 | 8.4561 | 340,200,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 28,849,485 | 160,000 | 8.4802 | 340,200,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 28,689,485 | -10,000 | 8.4331 | 340,200,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 28,699,485 | 0 | 8.4361 | 340,200,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 28,699,485 | 50,000 | 8.4361 | 340,200,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 28,649,485 | -26,000 | 8.4214 | 340,200,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 28,675,485 | 4,000 | 8.4290 | 340,200,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 28,671,485 | -72,000 | 8.4278 | 340,200,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 28,743,485 | -22,000 | 8.4490 | 340,200,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 28,765,485 | -44,000 | 8.4555 | 340,200,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 28,809,485 | 0 | 8.4684 | 340,200,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 28,809,485 | 774,500 | 8.4684 | 340,200,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 28,034,985 | -50,000 | 8.2407 | 340,200,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 28,084,985 | -4,000 | 8.2554 | 340,200,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 28,088,985 | -45,230 | 8.2566 | 340,200,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 28,134,215 | 0 | 8.2699 | 340,200,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 28,134,215 | -135,500 | 8.2699 | 340,200,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 28,269,715 | 0 | 8.3097 | 340,200,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 28,269,715 | -4,000 | 8.3097 | 340,200,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 28,273,715 | -150,000 | 8.3109 | 340,200,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 28,423,715 | 89,000 | 8.3550 | 340,200,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 28,334,715 | 106,000 | 8.3288 | 340,200,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 28,228,715 | 2,000 | 8.2977 | 340,200,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 28,226,715 | -54,000 | 8.2971 | 340,200,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 28,280,715 | 24,000 | 8.3130 | 340,200,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 28,256,715 | -12,000 | 8.3059 | 340,200,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 28,268,715 | -300,000 | 8.3094 | 340,200,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 28,568,715 | -30,000 | 8.3976 | 340,200,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 28,598,715 | -12,000 | 8.4064 | 340,200,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 28,610,715 | -74,000 | 8.4100 | 340,200,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 28,684,715 | -156,000 | 8.4317 | 340,200,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 28,840,715 | -856,000 | 8.4776 | 340,200,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 29,696,715 | -94,000 | 8.7292 | 340,200,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 29,790,715 | 64,000 | 8.7568 | 340,200,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 29,726,715 | 54,000 | 8.7380 | 340,200,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 29,672,715 | 16,000 | 8.7221 | 340,200,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 29,656,715 | -188,000 | 8.7174 | 340,200,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 29,844,715 | -24,000 | 8.7727 | 340,200,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 29,868,715 | -4,000 | 8.7798 | 340,200,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 29,872,715 | -84,000 | 8.7809 | 340,200,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 29,956,715 | -4,000 | 8.8056 | 340,200,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 29,960,715 | -150,000 | 8.8068 | 340,200,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 30,110,715 | -38,000 | 8.8509 | 340,200,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 30,148,715 | 0 | 8.8621 | 340,200,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 30,148,715 | -119,864 | 8.8621 | 340,200,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 30,268,579 | -22,000 | 8.8973 | 340,200,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 30,290,579 | 0 | 8.9038 | 340,200,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 30,290,579 | -64,000 | 8.9038 | 340,200,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 30,354,579 | 150,000 | 8.9226 | 340,200,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 30,204,579 | 5,000 | 8.8785 | 340,200,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 30,199,579 | -6,000 | 8.8770 | 340,200,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 30,205,579 | -224,000 | 8.8788 | 340,200,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 30,429,579 | 4,000 | 8.9446 | 340,200,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 30,425,579 | -14,000 | 8.9434 | 340,200,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 30,439,579 | -180,000 | 8.9476 | 340,200,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 30,619,579 | -32,000 | 9.0005 | 340,200,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 30,651,579 | -276,000 | 9.0099 | 340,200,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 30,927,579 | 1,355,600 | 9.0910 | 340,200,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 29,571,979 | -336,000 | 8.6925 | 340,200,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 29,907,979 | 32,000 | 8.7913 | 340,200,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 29,875,979 | 22,000 | 8.7819 | 340,200,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 29,853,979 | -42,000 | 8.7754 | 340,200,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 29,895,979 | -14,000 | 8.7878 | 340,200,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 29,909,979 | -2,000 | 8.7919 | 340,200,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 29,911,979 | 18,000 | 8.7925 | 340,200,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 29,893,979 | 4,000 | 8.7872 | 340,200,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 29,889,979 | 244,000 | 8.7860 | 340,200,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 29,645,979 | -44,000 | 8.7143 | 340,200,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 29,689,979 | -24,000 | 8.7272 | 340,200,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 29,713,979 | -50,000 | 8.7343 | 340,200,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 29,763,979 | -12,000 | 8.7490 | 340,200,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 29,775,979 | 14,000 | 8.7525 | 340,200,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 29,761,979 | -158,000 | 8.7484 | 340,200,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 29,919,979 | -144,000 | 8.7948 | 340,200,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 30,063,979 | -50,000 | 8.8371 | 340,200,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 30,113,979 | -270,000 | 8.8518 | 340,200,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 30,383,979 | -238,000 | 8.9312 | 340,200,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 30,621,979 | -104,000 | 9.0012 | 340,200,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 30,725,979 | -184,000 | 9.0317 | 340,200,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 30,909,979 | 438,000 | 9.0858 | 340,200,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 30,471,979 | -332,000 | 8.9571 | 340,200,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 30,803,979 | -485,000 | 9.0547 | 340,200,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 31,288,979 | -4,000 | 9.1972 | 340,200,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 31,292,979 | -106,000 | 9.1984 | 340,200,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 31,398,979 | -236,000 | 9.2296 | 340,200,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 31,634,979 | 876,000 | 9.2989 | 340,200,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 30,758,979 | -190,000 | 9.0414 | 340,200,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 30,948,979 | -768,000 | 9.0973 | 340,200,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 31,716,979 | 6,000 | 9.3230 | 340,200,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 31,710,979 | 492,000 | 9.3213 | 340,200,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 31,218,979 | -26,000 | 9.1767 | 340,200,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 31,244,979 | -53,000 | 9.1843 | 340,200,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 31,297,979 | -426,150 | 9.1999 | 340,200,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 31,724,129 | 2,000 | 9.3251 | 340,200,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 31,722,129 | -153,000 | 9.3246 | 340,200,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 31,875,129 | -46,000 | 9.3695 | 340,200,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 31,921,129 | 6,000 | 9.3830 | 340,200,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 31,915,129 | 24,000 | 9.3813 | 340,200,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 31,891,129 | -224,000 | 9.3742 | 340,200,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 32,115,129 | -418,000 | 9.4401 | 340,200,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 32,533,129 | -144,000 | 9.5629 | 340,200,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 32,677,129 | -880,000 | 9.6053 | 340,200,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 33,557,129 | -322,000 | 9.8639 | 340,200,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 33,879,129 | -54,000 | 9.9586 | 340,200,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 33,933,129 | -134,000 | 9.9745 | 340,200,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 34,067,129 | -334,000 | 10.0139 | 340,200,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 34,401,129 | -500,000 | 10.1120 | 340,200,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 34,901,129 | 26,000 | 10.2590 | 340,200,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 34,875,129 | -94,000 | 10.2514 | 340,200,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 34,969,129 | 20,000 | 10.2790 | 340,200,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 34,949,129 | -140,000 | 10.2731 | 340,200,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 35,089,129 | -186,000 | 10.3143 | 340,200,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 35,275,129 | -28,000 | 10.3689 | 340,200,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 35,303,129 | -282,000 | 10.3772 | 340,200,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 35,585,129 | -226,000 | 10.4601 | 340,200,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 35,811,129 | -120,000 | 10.5265 | 340,200,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 35,931,129 | 50,000 | 10.5618 | 340,200,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 35,881,129 | -182,000 | 10.5471 | 340,200,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 36,063,129 | 60,000 | 10.6006 | 340,200,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 36,003,129 | -86,000 | 10.5829 | 340,200,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 36,089,129 | 0 | 10.6082 | 340,200,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 36,089,129 | 58,000 | 10.6082 | 340,200,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 36,031,129 | 100,000 | 10.5912 | 340,200,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 35,931,129 | -170,000 | 10.5618 | 340,200,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 36,101,129 | -14,000 | 10.6117 | 340,200,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 36,115,129 | 10,000 | 10.6159 | 340,200,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 36,105,129 | -106,000 | 10.6129 | 340,200,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 36,211,129 | 124,000 | 10.6441 | 340,200,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 36,087,129 | -232,000 | 10.6076 | 340,200,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 36,319,129 | 18,000 | 10.6758 | 340,200,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 36,301,129 | -126,000 | 10.6705 | 340,200,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 36,427,129 | -180,000 | 10.7076 | 340,200,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 36,607,129 | 132,000 | 10.7605 | 340,200,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 36,475,129 | -80,000 | 10.7217 | 340,200,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 36,555,129 | -58,000 | 10.7452 | 340,200,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 36,613,129 | -2,000 | 10.7622 | 340,200,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 36,615,129 | -4,000 | 10.7628 | 340,200,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 36,619,129 | 118,000 | 10.7640 | 340,200,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 36,501,129 | -28,000 | 10.7293 | 340,200,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 36,529,129 | -70,000 | 10.7375 | 340,200,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 36,599,129 | 26,000 | 10.7581 | 340,200,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 36,573,129 | 54,000 | 10.7505 | 340,200,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 36,519,129 | 2,000 | 10.7346 | 340,200,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 36,517,129 | -162,000 | 10.7340 | 340,200,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 36,679,129 | -180,000 | 10.7816 | 340,200,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 36,859,129 | 104,000 | 10.8345 | 340,200,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 36,755,129 | -2,000 | 10.8040 | 340,200,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 36,757,129 | -236,000 | 10.8046 | 340,200,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 36,993,129 | 352,000 | 10.8739 | 340,200,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 36,641,129 | 36,000 | 10.7705 | 340,200,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 36,605,129 | 402,000 | 10.7599 | 340,200,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 36,203,129 | 72,000 | 10.6417 | 340,200,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 36,131,129 | -24,000 | 10.6206 | 340,200,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 36,155,129 | -82,000 | 10.6276 | 340,200,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 36,237,129 | 194,000 | 10.6517 | 340,200,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 36,043,129 | -180,000 | 10.5947 | 340,200,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 36,223,129 | 146,000 | 10.6476 | 340,200,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 36,077,129 | 790,000 | 10.6047 | 340,200,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 35,287,129 | 28,000 | 10.3725 | 340,200,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 35,259,129 | 98,000 | 10.3642 | 340,200,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 35,161,129 | 514,000 | 10.3354 | 340,200,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 34,647,129 | 128,000 | 10.1843 | 340,200,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 34,519,129 | -46,000 | 10.1467 | 340,200,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 34,565,129 | -34,000 | 10.1602 | 340,200,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 34,599,129 | 46,000 | 10.1702 | 340,200,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 34,553,129 | 186,000 | 10.1567 | 340,200,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 34,367,129 | -12,000 | 10.1020 | 340,200,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 34,379,129 | 198,000 | 10.1056 | 340,200,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 34,181,129 | 352,000 | 10.0474 | 340,200,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 33,829,129 | 54,000 | 9.9439 | 340,200,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 33,775,129 | 152,500 | 9.9280 | 340,200,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 33,622,629 | 9.8832 | 340,200,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy