CST Holding (HK) Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-01 34,359,750 0 7.1031 483,728,862 2023-10-31
2 2023-11-30 34,359,750 0 7.1031 483,728,862 2023-10-31
3 2023-11-29 34,359,750 0 7.1031 483,728,862 2023-10-31
4 2023-11-28 34,359,750 -400 7.1031 483,728,862 2023-10-31
5 2023-11-27 34,360,150 0 7.1032 483,728,862 2023-10-31
6 2023-11-24 34,360,150 0 7.1032 483,728,862 2023-10-31
7 2023-11-23 34,360,150 -592,800 7.1032 483,728,862 2023-10-31
8 2023-11-22 34,952,950 -134,449 7.2257 483,728,862 2023-10-31
9 2023-11-21 35,087,399 -18,510 7.2535 483,728,862 2023-10-31
10 2023-11-20 35,105,909 -17,700 7.2574 483,728,862 2023-10-31
11 2023-11-17 35,123,609 -6,000 7.2610 483,728,862 2023-10-31
12 2023-11-16 35,129,609 -12,412 7.2623 483,728,862 2023-10-31
13 2023-11-15 35,142,021 -8,072 7.2648 483,728,862 2023-10-31
14 2023-11-14 35,150,093 3,366 7.2665 483,728,862 2023-10-31
15 2023-11-13 35,146,727 -12,100 7.2658 483,728,862 2023-10-31
16 2023-11-10 35,158,827 -30,820 7.2683 483,728,862 2023-10-31
17 2023-11-09 35,189,647 -72,580 7.2747 483,728,862 2023-10-31
18 2023-11-08 35,262,227 -20,424 7.2897 483,728,862 2023-10-31
19 2023-11-07 35,282,651 -26,901 7.2939 483,728,862 2023-10-31
20 2023-11-06 35,309,552 -3,012 7.2995 483,728,862 2023-10-31
21 2023-11-03 35,312,564 -3,400 7.3001 483,728,862 2023-10-31
22 2023-11-02 35,315,964 -1,748 7.3008 483,728,862 2023-10-31
23 2023-11-01 35,317,712 -24,600 7.3011 483,728,862 2023-10-31
24 2023-10-31 35,342,312 -64 7.3062 483,728,862 2023-10-31
25 2023-10-30 35,342,376 -9,794 7.3062 483,728,862 2023-09-30
26 2023-10-27 35,352,170 -37,080 7.3083 483,728,862 2023-09-30
27 2023-10-26 35,389,250 0 7.3159 483,728,862 2023-09-30
28 2023-10-25 35,389,250 12 7.3159 483,728,862 2023-09-30
29 2023-10-24 35,389,238 0 7.3159 483,728,862 2023-09-30
30 2023-10-20 35,389,238 -72 7.3159 483,728,862 2023-09-30
31 2023-10-19 35,389,310 -39,377 7.3159 483,728,862 2023-09-30
32 2023-10-18 35,428,687 0 7.3241 483,728,862 2023-09-30
33 2023-10-17 35,428,687 -488 7.3241 483,728,862 2023-09-30
34 2023-10-16 35,429,175 -326 7.3242 483,728,862 2023-09-30
35 2023-10-13 35,429,501 -22,000 7.3242 483,728,862 2023-09-30
36 2023-10-12 35,451,501 -8,800 7.3288 483,728,862 2023-09-30
37 2023-10-11 35,460,301 -3,400 7.3306 483,728,862 2023-09-30
38 2023-10-10 35,463,701 1,892 7.3313 483,728,862 2023-09-30
39 2023-10-09 35,461,809 -12,903 7.3309 483,728,862 2023-09-30
40 2023-10-06 35,474,712 0 7.3336 483,728,862 2023-09-30
41 2023-10-05 35,474,712 -6,500 7.3336 483,728,862 2023-09-30
42 2023-10-04 35,481,212 -3,000 7.3349 483,728,862 2023-09-30
43 2023-10-03 35,484,212 -5,000 7.3356 483,728,862 2023-09-30
44 2023-09-29 35,489,212 -1,000 7.3366 483,728,862 2023-08-31
45 2023-09-28 35,490,212 -1,000 7.3368 483,728,862 2023-08-31
46 2023-09-27 35,491,212 -6,144 7.3370 483,728,862 2023-08-31
47 2023-09-26 35,497,356 -9,512 7.3383 483,728,862 2023-08-31
48 2023-09-25 35,506,868 0 7.3402 483,728,862 2023-08-31
49 2023-09-22 35,506,868 -9 7.3402 483,728,862 2023-08-31
50 2023-09-21 35,506,877 0 7.3402 483,728,862 2023-08-31
51 2023-09-20 35,506,877 -31,500 7.3402 483,728,862 2023-08-31
52 2023-09-19 35,538,377 -10,124 7.3468 483,728,862 2023-08-31
53 2023-09-18 35,548,501 12,300 7.3488 483,728,862 2023-08-31
54 2023-09-15 35,536,201 -81,995 7.3463 483,728,862 2023-08-31
55 2023-09-14 35,618,196 -2,008 7.3633 483,728,862 2023-08-31
56 2023-09-13 35,620,204 1,000 7.3637 483,728,862 2023-08-31
57 2023-09-12 35,619,204 -29,336 7.3635 483,728,862 2023-08-31
58 2023-09-11 35,648,540 -69,148 7.3695 483,728,862 2023-08-31
59 2023-09-07 35,717,688 211,988 7.3838 483,728,862 2023-08-31
60 2023-09-06 35,505,700 190,844 7.3400 483,728,862 2023-08-31
61 2023-09-05 35,314,856 -4 7.3005 483,728,862 2023-08-31
62 2023-09-04 35,314,860 -20 7.3005 483,728,862 2023-08-31
63 2023-08-31 35,314,880 0 7.3006 483,728,862 2023-08-31
64 2023-08-30 35,314,880 0 7.3006 483,728,862 2023-07-31
65 2023-08-29 35,314,880 0 7.3006 483,728,862 2023-07-31
66 2023-08-28 35,314,880 -5 7.3006 483,728,862 2023-07-31
67 2023-08-25 35,314,885 -24 7.3006 483,728,862 2023-07-31
68 2023-08-24 35,314,909 2,000 7.3006 483,728,862 2023-07-31
69 2023-08-23 35,312,909 0 7.3001 483,728,862 2023-07-31
70 2023-08-22 35,312,909 0 7.3001 483,728,862 2023-07-31
71 2023-08-21 35,312,909 15,000 7.3001 483,728,862 2023-07-31
72 2023-08-18 35,297,909 13,460 7.2970 483,728,862 2023-07-31
73 2023-08-17 35,284,449 3,740 7.2943 483,728,862 2023-07-31
74 2023-08-16 35,280,709 -91,420 7.2935 483,728,862 2023-07-31
75 2023-08-15 35,372,129 960 7.3124 483,728,862 2023-07-31
76 2023-08-14 35,371,169 0 7.3122 483,728,862 2023-07-31
77 2023-08-11 35,371,169 -23,204 7.3122 483,728,862 2023-07-31
78 2023-08-10 35,394,373 -105 7.3170 483,728,862 2023-07-31
79 2023-08-09 35,394,478 -1,000 7.3170 483,728,862 2023-07-31
80 2023-08-08 35,395,478 11,288 7.3172 483,728,862 2023-07-31
81 2023-08-07 35,384,190 -10 7.3149 483,728,862 2023-07-31
82 2023-08-04 35,384,200 0 7.3149 483,728,862 2023-07-31
83 2023-08-03 35,384,200 -108 7.3149 483,728,862 2023-07-31
84 2023-08-02 35,384,308 -27,000 7.3149 483,728,862 2023-07-31
85 2023-08-01 35,411,308 3,000 7.3205 483,728,862 2023-07-31
86 2023-07-31 35,408,308 720 7.3199 483,728,862 2023-07-31
87 2023-07-28 35,407,588 -92 7.3197 483,728,862 2023-06-30
88 2023-07-27 35,407,680 7,996 7.3197 483,728,862 2023-06-30
89 2023-07-26 35,399,684 -35,140 7.3181 483,728,862 2023-06-30
90 2023-07-25 35,434,824 75,984 7.3253 483,728,862 2023-06-30
91 2023-07-24 35,358,840 6,932 7.3096 483,728,862 2023-06-30
92 2023-07-21 35,351,908 -501 7.3082 483,728,862 2023-06-30
93 2023-07-20 35,352,409 2,000 7.3083 483,728,862 2023-06-30
94 2023-07-19 35,350,409 -152 7.3079 483,728,862 2023-06-30
95 2023-07-18 35,350,561 900 7.3079 483,728,862 2023-06-30
96 2023-07-14 35,349,661 400 7.3077 483,728,862 2023-06-30
97 2023-07-13 35,349,261 -5,008 7.3077 483,728,862 2023-06-30
98 2023-07-12 35,354,269 -1,500 7.3087 483,728,862 2023-06-30
99 2023-07-11 35,355,769 0 7.3090 483,728,862 2023-06-30
100 2023-07-10 35,355,769 0 7.3090 483,728,862 2023-06-30
101 2023-07-07 35,355,769 0 7.3090 483,728,862 2023-06-30
102 2023-07-06 35,355,769 -4 7.3090 483,728,862 2023-06-30
103 2023-07-05 35,355,773 0 7.3090 483,728,862 2023-06-30
104 2023-07-04 35,355,773 0 7.3090 483,728,862 2023-06-30
105 2023-07-03 35,355,773 0 7.3090 483,728,862 2023-06-30
106 2023-06-30 35,355,773 -8 7.3090 483,728,862 2023-06-30
107 2023-06-29 35,355,781 -204 7.3090 483,728,862 2023-05-31
108 2023-06-28 35,355,985 15,000 7.3091 483,728,862 2023-05-31
109 2023-06-27 35,340,985 -5,060 7.3059 483,728,862 2023-05-31
110 2023-06-26 35,346,045 -540 7.3070 483,728,862 2023-05-31
111 2023-06-23 35,346,585 -9,800 7.3071 483,728,862 2023-05-31
112 2023-06-21 35,356,385 0 7.3091 483,728,862 2023-05-31
113 2023-06-20 35,356,385 0 7.3091 483,728,862 2023-05-31
114 2023-06-19 35,356,385 -740 7.3091 483,728,862 2023-05-31
115 2023-06-16 35,357,125 -8,500 7.3093 483,728,862 2023-05-31
116 2023-06-15 35,365,625 -10,012 7.3110 483,728,862 2023-05-31
117 2023-06-14 35,375,637 -368 7.3131 483,728,862 2023-05-31
118 2023-06-13 35,376,005 0 7.3132 483,728,862 2023-05-31
119 2023-06-12 35,376,005 0 7.3132 483,728,862 2023-05-31
120 2023-06-09 35,376,005 0 7.3132 483,728,862 2023-05-31
121 2023-06-08 35,376,005 -812 7.3132 483,728,862 2023-05-31
122 2023-06-07 35,376,817 -12 7.3134 483,728,862 2023-05-31
123 2023-06-06 35,376,829 0 7.3134 483,728,862 2023-05-31
124 2023-06-05 35,376,829 -10,160 7.3134 483,728,862 2023-05-31
125 2023-06-02 35,386,989 -192 7.3155 483,728,862 2023-05-31
126 2023-06-01 35,387,181 0 7.3155 483,728,862 2023-05-31
127 2023-05-31 35,387,181 -5,100 7.3155 483,728,862 2023-05-31
128 2023-05-30 35,392,281 -700 7.3166 483,728,862 2023-04-30
129 2023-05-29 35,392,981 -27,000 7.3167 483,728,862 2023-04-30
130 2023-05-25 35,419,981 -700 7.3223 483,728,862 2023-04-30
131 2023-05-24 35,420,681 -16,100 7.3224 483,728,862 2023-04-30
132 2023-05-23 35,436,781 0 7.3258 483,728,862 2023-04-30
133 2023-05-22 35,436,781 0 7.3258 483,728,862 2023-04-30
134 2023-05-19 35,436,781 0 7.3258 483,728,862 2023-04-30
135 2023-05-18 35,436,781 -217 7.3258 483,728,862 2023-04-30
136 2023-05-17 35,436,998 -716 7.3258 483,728,862 2023-04-30
137 2023-05-16 35,437,714 -1,000 7.3259 483,728,862 2023-04-30
138 2023-05-15 35,438,714 -1,297 7.3262 483,728,862 2023-04-30
139 2023-05-12 35,440,011 -960 7.3264 483,728,862 2023-04-30
140 2023-05-11 35,440,971 -1,400 7.3266 483,728,862 2023-04-30
141 2023-05-10 35,442,371 0 7.3269 483,728,862 2023-04-30
142 2023-05-09 35,442,371 0 7.3269 483,728,862 2023-04-30
143 2023-05-08 35,442,371 -200 7.3269 483,728,862 2023-04-30
144 2023-05-05 35,442,571 0 7.3269 483,728,862 2023-04-30
145 2023-05-04 35,442,571 0 7.3269 483,728,862 2023-04-30
146 2023-05-03 35,442,571 -5 7.3269 483,728,862 2023-04-30
147 2023-05-02 35,442,576 -2,736 7.3270 483,728,862 2023-04-30
148 2023-04-28 35,445,312 192 7.3275 483,728,862 2023-03-31
149 2023-04-27 35,445,120 -2,100 7.3275 483,728,862 2023-03-31
150 2023-04-26 35,447,220 0 7.3279 483,728,862 2023-03-31
151 2023-04-25 35,447,220 -10,240 7.3279 483,728,862 2023-03-31
152 2023-04-24 35,457,460 -9,395 7.3300 483,728,862 2023-03-31
153 2023-04-21 35,466,855 -33,484 7.3320 483,728,862 2023-03-31
154 2023-04-20 35,500,339 19,988 7.3389 483,728,862 2023-03-31
155 2023-04-19 35,480,351 -5 7.3348 483,728,862 2023-03-31
156 2023-04-18 35,480,356 0 7.3348 483,728,862 2023-03-31
157 2023-04-17 35,480,356 0 7.3348 483,728,862 2023-03-31
158 2023-04-14 35,480,356 -7,012 7.3348 483,728,862 2023-03-31
159 2023-04-13 35,487,368 -568 7.3362 483,728,862 2023-03-31
160 2023-04-12 35,487,936 -124 7.3363 483,728,862 2023-03-31
161 2023-04-11 35,488,060 -11,000 7.3364 483,728,862 2023-03-31
162 2023-04-06 35,499,060 -1,500 7.3386 483,728,862 2023-03-31
163 2023-04-04 35,500,560 -100 7.3389 483,728,862 2023-03-31
164 2023-04-03 35,500,660 0 7.3390 483,728,862 2023-03-31
165 2023-03-31 35,500,660 0 7.3390 483,728,862 2023-03-31
166 2023-03-30 35,500,660 -3,000 7.3390 483,728,862 2023-02-28
167 2023-03-29 35,503,660 -700 7.3396 483,728,862 2023-02-28
168 2023-03-28 35,504,360 0 7.3397 483,728,862 2023-02-28
169 2023-03-27 35,504,360 0 7.3397 483,728,862 2023-02-28
170 2023-03-24 35,504,360 -1,000 7.3397 483,728,862 2023-02-28
171 2023-03-23 35,505,360 0 7.3399 483,728,862 2023-02-28
172 2023-03-22 35,505,360 0 7.3399 483,728,862 2023-02-28
173 2023-03-21 35,505,360 0 7.3399 483,728,862 2023-02-28
174 2023-03-20 35,505,360 -2 7.3399 483,728,862 2023-02-28
175 2023-03-17 35,505,362 -7,888 7.3399 483,728,862 2023-02-28
176 2023-03-16 35,513,250 -1,008 7.3416 483,728,862 2023-02-28
177 2023-03-15 35,514,258 -4,000 7.3418 483,728,862 2023-02-28
178 2023-03-14 35,518,258 -25,000 7.3426 483,728,862 2023-02-28
179 2023-03-13 35,543,258 -714 7.3478 483,728,862 2023-02-28
180 2023-03-10 35,543,972 -4,000 7.3479 483,728,862 2023-02-28
181 2023-03-09 35,547,972 0 7.3487 483,728,862 2023-02-28
182 2023-03-08 35,547,972 -4,647 7.3487 483,728,862 2023-02-28
183 2023-03-07 35,552,619 0 7.3497 483,728,862 2023-02-28
184 2023-03-06 35,552,619 -7,020 7.3497 483,728,862 2023-02-28
185 2023-03-03 35,559,639 -31,200 7.3512 483,728,862 2023-02-28
186 2023-03-02 35,590,839 0 7.3576 483,728,862 2023-02-28
187 2023-03-01 35,590,839 4,980 7.3576 483,728,862 2023-02-28
188 2023-02-28 35,585,859 -528 7.3566 483,728,862 2023-02-28
189 2023-02-27 35,586,387 -9,424 7.3567 483,728,862 2023-01-31
190 2023-02-24 35,595,811 -1,200 7.3586 483,728,862 2023-01-31
191 2023-02-23 35,597,011 -10 7.3589 483,728,862 2023-01-31
192 2023-02-22 35,597,021 16,216 7.3589 483,728,862 2023-01-31
193 2023-02-21 35,580,805 -11,040 7.3555 483,728,862 2023-01-31
194 2023-02-20 35,591,845 -2,524 7.3578 483,728,862 2023-01-31
195 2023-02-17 35,594,369 -21,040 7.3583 483,728,862 2023-01-31
196 2023-02-16 35,615,409 -82,000 7.3627 483,728,862 2023-01-31
197 2023-02-15 35,697,409 -300 7.3796 483,728,862 2023-01-31
198 2023-02-14 35,697,709 -30,000 7.3797 483,728,862 2023-01-31
199 2023-02-13 35,727,709 5,976 7.3859 483,728,862 2023-01-31
200 2023-02-10 35,721,733 -89,072 7.3847 483,728,862 2023-01-31
201 2023-02-09 35,810,805 -117,000 7.4031 483,728,862 2023-01-31
202 2023-02-08 35,927,805 -108,000 7.4273 483,728,862 2023-01-31
203 2023-02-07 36,035,805 3,000 7.4496 483,728,862 2023-01-31
204 2023-02-06 36,032,805 -1,010 7.4490 483,728,862 2023-01-31
205 2023-02-03 36,033,815 0 7.4492 483,728,862 2023-01-31
206 2023-02-02 36,033,815 0 7.4492 483,728,862 2023-01-31
207 2023-02-01 36,033,815 -60,433 7.4492 483,728,862 2023-01-31
208 2023-01-31 36,094,248 0 7.4617 483,728,862 2023-01-31
209 2023-01-30 36,094,248 -1,952 7.4617 483,728,862 2022-12-31
210 2023-01-27 36,096,200 6,600 7.4621 483,728,862 2022-12-31
211 2023-01-26 36,089,600 0 7.4607 483,728,862 2022-12-31
212 2023-01-20 36,089,600 -40,000 7.4607 483,728,862 2022-12-31
213 2023-01-19 36,129,600 -1,228 7.4690 483,728,862 2022-12-31
214 2023-01-18 36,130,828 -292 7.4692 483,728,862 2022-12-31
215 2023-01-17 36,131,120 0 7.4693 483,728,862 2022-12-31
216 2023-01-16 36,131,120 -7,340 7.4693 483,728,862 2022-12-31
217 2023-01-13 36,138,460 -2,540 7.4708 483,728,862 2022-12-31
218 2023-01-12 36,141,000 -20,000 7.4713 483,728,862 2022-12-31
219 2023-01-11 36,161,000 0 7.4755 483,728,862 2022-12-31
220 2023-01-10 36,161,000 0 7.4755 483,728,862 2022-12-31
221 2023-01-09 36,161,000 0 7.4755 483,728,862 2022-12-31
222 2023-01-06 36,161,000 1,000 7.4755 483,728,862 2022-12-31
223 2023-01-05 36,160,000 0 7.4753 483,728,862 2022-12-31
224 2023-01-04 36,160,000 0 7.4753 483,728,862 2022-12-31
225 2023-01-03 36,160,000 0 7.4753 483,728,862 2022-12-31
226 2022-12-30 36,160,000 0 7.4753 483,728,862 2022-11-30
227 2022-12-29 36,160,000 -64 7.4753 483,728,862 2022-11-30
228 2022-12-28 36,160,064 248 7.4753 483,728,862 2022-11-30
229 2022-12-23 36,159,816 -252 7.4752 483,728,862 2022-11-30
230 2022-12-22 36,160,068 -33 7.4753 483,728,862 2022-11-30
231 2022-12-21 36,160,101 0 7.4753 483,728,862 2022-11-30
232 2022-12-20 36,160,101 -40 7.4753 483,728,862 2022-11-30
233 2022-12-19 36,160,141 -28 7.4753 483,728,862 2022-11-30
234 2022-12-16 36,160,169 -14,000 7.4753 483,728,862 2022-11-30
235 2022-12-15 36,174,169 -40 7.4782 483,728,862 2022-11-30
236 2022-12-14 36,174,209 -2,007 7.4782 483,728,862 2022-11-30
237 2022-12-13 36,176,216 -1,020 7.4786 483,728,862 2022-11-30
238 2022-12-12 36,177,236 0 7.4788 483,728,862 2022-11-30
239 2022-12-09 36,177,236 -27,000 7.4788 483,728,862 2022-11-30
240 2022-12-08 36,204,236 0 7.4844 483,728,862 2022-11-30
241 2022-12-07 36,204,236 -59,000 7.4844 483,728,862 2022-11-30
242 2022-12-06 36,263,236 0 7.4966 483,728,862 2022-11-30
243 2022-12-05 36,263,236 0 7.4966 483,728,862 2022-11-30
244 2022-12-02 36,263,236 -7,400 7.4966 483,728,862 2022-11-30
245 2022-12-01 36,270,636 0 7.4981 483,728,862 2022-11-30
246 2022-11-30 36,270,636 -20 7.4981 483,728,862 2022-11-30
247 2022-11-29 36,270,656 -1,029 7.4981 483,728,862 2022-10-31
248 2022-11-28 36,271,685 700 7.4984 483,728,862 2022-10-31
249 2022-11-25 36,270,985 -16 7.4982 483,728,862 2022-10-31
250 2022-11-24 36,271,001 0 7.4982 483,728,862 2022-10-31
251 2022-11-23 36,271,001 -10,000 7.4982 483,728,862 2022-10-31
252 2022-11-22 36,281,001 -312 7.5003 483,728,862 2022-10-31
253 2022-11-21 36,281,313 -10,000 7.5003 483,728,862 2022-10-31
254 2022-11-18 36,291,313 -900 7.5024 483,728,862 2022-10-31
255 2022-11-17 36,292,213 -3,323 7.5026 483,728,862 2022-10-31
256 2022-11-16 36,295,536 -18,040 7.5033 483,728,862 2022-10-31
257 2022-11-15 36,313,576 -4,452 7.5070 483,728,862 2022-10-31
258 2022-11-14 36,318,028 4,295 7.5079 483,728,862 2022-10-31
259 2022-11-11 36,313,733 -10,000 7.5070 483,728,862 2022-10-31
260 2022-11-10 36,323,733 -10,044 7.5091 483,728,862 2022-10-31
261 2022-11-09 36,333,777 0 7.5112 483,728,862 2022-10-31
262 2022-11-08 36,333,777 -16 7.5112 483,728,862 2022-10-31
263 2022-11-07 36,333,793 0 7.5112 483,728,862 2022-10-31
264 2022-11-04 36,333,793 0 7.5112 483,728,862 2022-10-31
265 2022-11-03 36,333,793 -8,100 7.5112 483,728,862 2022-10-31
266 2022-11-02 36,341,893 3,500 7.5129 483,728,862 2022-10-31
267 2022-11-01 36,338,393 0 7.5121 483,728,862 2022-10-31
268 2022-10-31 36,338,393 -50,000 7.5121 483,728,862 2022-10-31
269 2022-10-28 36,388,393 -44 7.5225 483,728,862 2022-09-30
270 2022-10-27 36,388,437 -8 7.5225 483,728,862 2022-09-30
271 2022-10-26 36,388,445 -28 7.5225 483,728,862 2022-09-30
272 2022-10-25 36,388,473 -16 7.5225 483,728,862 2022-09-30
273 2022-10-24 36,388,489 -1,600 7.5225 483,728,862 2022-09-30
274 2022-10-21 36,390,089 -96 7.5228 483,728,862 2022-09-30
275 2022-10-20 36,390,185 -2,000 7.5228 483,728,862 2022-09-30
276 2022-10-19 36,392,185 0 7.5233 483,728,862 2022-09-30
277 2022-10-18 36,392,185 -21,012 7.5233 483,728,862 2022-09-30
278 2022-10-17 36,413,197 -20,000 7.5276 483,728,862 2022-09-30
279 2022-10-14 36,433,197 -25,000 7.5317 483,728,862 2022-09-30
280 2022-10-13 36,458,197 -20,000 7.5369 483,728,862 2022-09-30
281 2022-10-12 36,478,197 -1,496 7.5410 483,728,862 2022-09-30
282 2022-10-11 36,479,693 -10,000 7.5414 483,728,862 2022-09-30
283 2022-10-10 36,489,693 -98,892 7.5434 483,728,862 2022-09-30
284 2022-10-07 36,588,585 -123,000 7.5639 483,728,862 2022-09-30
285 2022-10-06 36,711,585 -53,764 7.5893 483,728,862 2022-09-30
286 2022-10-05 36,765,349 -8,335 7.6004 483,728,862 2022-09-30
287 2022-10-03 36,773,684 -22,000 7.6021 483,728,862 2022-09-30
288 2022-09-30 36,795,684 -9,500 7.6067 483,728,862 2022-09-30
289 2022-09-29 36,805,184 -2,005 7.6086 483,728,862 2022-08-31
290 2022-09-28 36,807,189 -52,004 7.6091 483,728,862 2022-08-31
291 2022-09-27 36,859,193 -127,400 7.6198 483,728,862 2022-08-31
292 2022-09-26 36,986,593 0 7.6461 483,728,862 2022-08-31
293 2022-09-23 36,986,593 0 7.6461 483,728,862 2022-08-31
294 2022-09-22 36,986,593 0 7.6461 483,728,862 2022-08-31
295 2022-09-21 36,986,593 -1,500 7.6461 483,728,862 2022-08-31
296 2022-09-20 36,988,093 0 7.6465 483,728,862 2022-08-31
297 2022-09-19 36,988,093 0 7.6465 483,728,862 2022-08-31
298 2022-09-16 36,988,093 -2,000 7.6465 483,728,862 2022-08-31
299 2022-09-15 36,990,093 -9,928 7.6469 483,728,862 2022-08-31
300 2022-09-14 37,000,021 -6,008 7.6489 483,728,862 2022-08-31
301 2022-09-13 37,006,029 -23,000 7.6502 483,728,862 2022-08-31
302 2022-09-09 37,029,029 -52 7.6549 483,728,862 2022-08-31
303 2022-09-08 37,029,081 -5,015 7.6549 483,728,862 2022-08-31
304 2022-09-07 37,034,096 -93 7.6560 483,728,862 2022-08-31
305 2022-09-06 37,034,189 -3,516 7.6560 483,728,862 2022-08-31
306 2022-09-05 37,037,705 -1,851 7.6567 483,728,862 2022-08-31
307 2022-09-02 37,039,556 -2,032 7.6571 483,728,862 2022-08-31
308 2022-09-01 37,041,588 0 7.6575 483,728,862 2022-08-31
309 2022-08-31 37,041,588 0 7.6575 483,728,862 2022-08-31
310 2022-08-30 37,041,588 -10 7.6575 483,728,862 2022-07-31
311 2022-08-29 37,041,598 0 7.6575 483,728,862 2022-07-31
312 2022-08-26 37,041,598 -61,000 7.6575 483,728,862 2022-07-31
313 2022-08-25 37,102,598 0 7.6701 483,728,862 2022-07-31
314 2022-08-24 37,102,598 -22,800 7.6701 483,728,862 2022-07-31
315 2022-08-23 37,125,398 -10,360 7.6748 483,728,862 2022-07-31
316 2022-08-22 37,135,758 -97 7.6770 483,728,862 2022-07-31
317 2022-08-19 37,135,855 18,884 7.6770 483,728,862 2022-07-31
318 2022-08-18 37,116,971 -10 7.6731 483,728,862 2022-07-31
319 2022-08-17 37,116,981 -1,000 7.6731 483,728,862 2022-07-31
320 2022-08-16 37,117,981 -1,200 7.6733 483,728,862 2022-07-31
321 2022-08-15 37,119,181 -100 7.6736 483,728,862 2022-07-31
322 2022-08-12 37,119,281 -168 7.6736 483,728,862 2022-07-31
323 2022-08-11 37,119,449 0 7.6736 483,728,862 2022-07-31
324 2022-08-10 37,119,449 -8 7.6736 483,728,862 2022-07-31
325 2022-08-09 37,119,457 -24 7.6736 483,728,862 2022-07-31
326 2022-08-08 37,119,481 -10,000 7.6736 483,728,862 2022-07-31
327 2022-08-05 37,129,481 -50,000 7.6757 483,728,862 2022-07-31
328 2022-08-04 37,179,481 -13,000 7.6860 483,728,862 2022-07-31
329 2022-08-03 37,192,481 -2,740 7.6887 483,728,862 2022-07-31
330 2022-08-02 37,195,221 -100 7.6893 483,728,862 2022-07-31
331 2022-08-01 37,195,321 -77 7.6893 483,728,862 2022-07-31
332 2022-07-29 37,195,398 -21,000 7.6893 483,728,862 2022-06-30
333 2022-07-28 37,216,398 -1,614 7.6936 483,728,862 2022-06-30
334 2022-07-27 37,218,012 -24,192 7.6940 483,728,862 2022-06-30
335 2022-07-26 37,242,204 -1,504 7.6990 483,728,862 2022-06-30
336 2022-07-25 37,243,708 -6,030 7.6993 483,728,862 2022-06-30
337 2022-07-22 37,249,738 0 7.7005 483,728,862 2022-06-30
338 2022-07-21 37,249,738 -1,000 7.7005 483,728,862 2022-06-30
339 2022-07-20 37,250,738 0 7.7007 483,728,862 2022-06-30
340 2022-07-19 37,250,738 -11,000 7.7007 483,728,862 2022-06-30
341 2022-07-18 37,261,738 -13,000 7.7030 483,728,862 2022-06-30
342 2022-07-15 37,274,738 -53,000 7.7057 483,728,862 2022-06-30
343 2022-07-14 37,327,738 -1,000 7.7167 483,728,862 2022-06-30
344 2022-07-13 37,328,738 943 7.7169 483,728,862 2022-06-30
345 2022-07-12 37,327,795 -9,004 7.7167 483,728,862 2022-06-30
346 2022-07-11 37,336,799 -2,000 7.7185 483,728,862 2022-06-30
347 2022-07-08 37,338,799 -1,300 7.7190 483,728,862 2022-06-30
348 2022-07-07 37,340,099 -2,000 7.7192 483,728,862 2022-06-30
349 2022-07-06 37,342,099 -97,604 7.7196 483,728,862 2022-06-30
350 2022-07-05 37,439,703 -27,000 7.7398 483,728,862 2022-06-30
351 2022-07-04 37,466,703 -200 7.7454 483,728,862 2022-06-30
352 2022-06-30 37,466,903 -2,040 7.7454 483,728,862 2022-06-30
353 2022-06-29 37,468,943 -6,320 7.7459 483,728,862 2022-05-31
354 2022-06-28 37,475,263 -21,000 7.7472 483,728,862 2022-05-31
355 2022-06-27 37,496,263 -5,594 7.7515 483,728,862 2022-05-31
356 2022-06-24 37,501,857 -800 7.7527 483,728,862 2022-05-31
357 2022-06-23 37,502,657 -5,400 7.7528 483,728,862 2022-05-31
358 2022-06-22 37,508,057 -41,500 7.7539 483,728,862 2022-05-31
359 2022-06-21 37,549,557 -38,028 7.7625 483,728,862 2022-05-31
360 2022-06-20 37,587,585 -56,000 7.7704 483,728,862 2022-05-31
361 2022-06-17 37,643,585 -51,005 7.7820 483,728,862 2022-05-31
362 2022-06-16 37,694,590 -15,364 7.7925 483,728,862 2022-05-31
363 2022-06-15 37,709,954 0 7.7957 483,728,862 2022-05-31
364 2022-06-14 37,709,954 -4,252 7.7957 483,728,862 2022-05-31
365 2022-06-13 37,714,206 -300 7.7966 483,728,862 2022-05-31
366 2022-06-10 37,714,506 -7,700 7.7966 483,728,862 2022-05-31
367 2022-06-09 37,722,206 -28 7.7982 483,728,862 2022-05-31
368 2022-06-08 37,722,234 992 7.7982 483,728,862 2022-05-31
369 2022-06-07 37,721,242 3,432 7.7980 483,728,862 2022-05-31
370 2022-06-06 37,717,810 -79,088 7.7973 483,728,862 2022-05-31
371 2022-06-02 37,796,898 -6,488 7.8137 483,728,862 2022-05-31
372 2022-06-01 37,803,386 -6,005 7.8150 483,728,862 2022-05-31
373 2022-05-31 37,809,391 -380 7.8162 483,728,862 2022-05-31
374 2022-05-30 37,809,771 -12,305 7.8163 483,728,862 2022-04-30
375 2022-05-27 37,822,076 -4,800 7.8189 483,728,862 2022-04-30
376 2022-05-26 37,826,876 -10,920 7.8199 483,728,862 2022-04-30
377 2022-05-25 37,837,796 21,480 7.8221 483,728,862 2022-04-30
378 2022-05-24 37,816,316 -594 7.8177 483,728,862 2022-04-30
379 2022-05-23 37,816,910 0 7.8178 483,728,862 2022-04-30
380 2022-05-20 37,816,910 -1,980 7.8178 483,728,862 2022-04-30
381 2022-05-19 37,818,890 -4,000 7.8182 483,728,862 2022-04-30
382 2022-05-18 37,822,890 0 7.8190 483,728,862 2022-04-30
383 2022-05-17 37,822,890 0 7.8190 483,728,862 2022-04-30
384 2022-05-16 37,822,890 0 7.8190 483,728,862 2022-04-30
385 2022-05-13 37,822,890 -4,624 7.8190 483,728,862 2022-04-30
386 2022-05-12 37,827,514 -1,160 7.8200 483,728,862 2022-04-30
387 2022-05-11 37,828,674 -228,952 7.8202 483,728,862 2022-04-30
388 2022-05-10 38,057,626 0 7.8676 483,728,862 2022-04-30
389 2022-05-06 38,057,626 -656 7.8676 483,728,862 2022-04-30
390 2022-05-05 38,058,282 -148 7.8677 483,728,862 2022-04-30
391 2022-05-04 38,058,430 -4,000 7.8677 483,728,862 2022-04-30
392 2022-05-03 38,062,430 0 7.8685 483,728,862 2022-04-30
393 2022-04-29 38,062,430 -101,528 7.8685 483,728,862 2022-03-31
394 2022-04-28 38,163,958 -8,300 7.8895 483,728,862 2022-03-31
395 2022-04-27 38,172,258 -84,000 7.8913 483,728,862 2022-03-31
396 2022-04-26 38,256,258 0 7.9086 483,728,862 2022-03-31
397 2022-04-25 38,256,258 985 7.9086 483,728,862 2022-03-31
398 2022-04-22 38,255,273 -39,500 7.9084 483,728,862 2022-03-31
399 2022-04-21 38,294,773 0 7.9166 483,728,862 2022-03-31
400 2022-04-20 38,294,773 -51,024 7.9166 483,728,862 2022-03-31
401 2022-04-19 38,345,797 0 7.9271 483,728,862 2022-03-31
402 2022-04-14 38,345,797 4,394 7.9271 483,728,862 2022-03-31
403 2022-04-13 38,341,403 2,000 7.9262 483,728,862 2022-03-31
404 2022-04-12 38,339,403 0 7.9258 483,728,862 2022-03-31
405 2022-04-11 38,339,403 0 7.9258 483,728,862 2022-03-31
406 2022-04-08 38,339,403 -1,635 7.9258 483,728,862 2022-03-31
407 2022-04-07 38,341,038 1,100 7.9261 483,728,862 2022-03-31
408 2022-04-06 38,339,938 -22,820 7.9259 483,728,862 2022-03-31
409 2022-04-04 38,362,758 -24,000 7.9306 483,728,862 2022-03-31
410 2022-04-01 38,386,758 -71,594 7.9356 483,728,862 2022-03-31
411 2022-03-31 38,458,352 0 7.9504 483,728,862 2022-03-31
412 2022-03-30 38,458,352 -1,200 7.9504 483,728,862 2022-02-28
413 2022-03-29 38,459,552 0 7.9506 483,728,862 2022-02-28
414 2022-03-28 38,459,552 -200 7.9506 483,728,862 2022-02-28
415 2022-03-25 38,459,752 -21,000 7.9507 483,728,862 2022-02-28
416 2022-03-24 38,480,752 0 7.9550 483,728,862 2022-02-28
417 2022-03-23 38,480,752 -7,300 7.9550 483,728,862 2022-02-28
418 2022-03-22 38,488,052 -4,016 7.9565 483,728,862 2022-02-28
419 2022-03-21 38,492,068 -15,252 7.9574 483,728,862 2022-02-28
420 2022-03-18 38,507,320 -48,000 7.9605 483,728,862 2022-02-28
421 2022-03-17 38,555,320 -28,000 7.9704 483,728,862 2022-02-28
422 2022-03-16 38,583,320 18,000 7.9762 483,728,862 2022-02-28
423 2022-03-15 38,565,320 -19,600 7.9725 483,728,862 2022-02-28
424 2022-03-14 38,584,920 3,300 7.9766 483,728,862 2022-02-28
425 2022-03-11 38,581,620 0 7.9759 483,728,862 2022-02-28
426 2022-03-10 38,581,620 0 7.9759 483,728,862 2022-02-28
427 2022-03-09 38,581,620 -11,000 7.9759 483,728,862 2022-02-28
428 2022-03-08 38,592,620 -7,024 7.9782 483,728,862 2022-02-28
429 2022-03-07 38,599,644 -128,000 7.9796 483,728,862 2022-02-28
430 2022-03-04 38,727,644 -9,000 8.0061 483,728,862 2022-02-28
431 2022-03-03 38,736,644 -8,000 8.0079 483,728,862 2022-02-28
432 2022-03-02 38,744,644 -4 8.0096 483,728,862 2022-02-28
433 2022-03-01 38,744,648 -3,000 8.0096 483,728,862 2022-02-28
434 2022-02-28 38,747,648 0 8.0102 483,728,862 2022-02-28
435 2022-02-25 38,747,648 -100,000 8.0102 483,728,862 2022-01-31
436 2022-02-24 38,847,648 0 8.0309 483,728,862 2022-01-31
437 2022-02-23 38,847,648 0 8.0309 483,728,862 2022-01-31
438 2022-02-22 38,847,648 0 8.0309 483,728,862 2022-01-31
439 2022-02-21 38,847,648 0 8.0309 483,728,862 2022-01-31
440 2022-02-18 38,847,648 -632 8.0309 483,728,862 2022-01-31
441 2022-02-17 38,848,280 0 8.0310 483,728,862 2022-01-31
442 2022-02-16 38,848,280 -40,100 8.0310 483,728,862 2022-01-31
443 2022-02-15 38,888,380 -500 8.0393 483,728,862 2022-01-31
444 2022-02-14 38,888,880 -1,412 8.0394 483,728,862 2022-01-31
445 2022-02-11 38,890,292 155 8.0397 483,728,862 2022-01-31
446 2022-02-10 38,890,137 -60 8.0397 483,728,862 2022-01-31
447 2022-02-09 38,890,197 -2,592 8.0397 483,728,862 2022-01-31
448 2022-02-08 38,892,789 -2,060 8.0402 483,728,862 2022-01-31
449 2022-02-07 38,894,849 -128,008 8.0406 483,728,862 2022-01-31
450 2022-02-04 39,022,857 -300 8.0671 483,728,862 2022-01-31
451 2022-01-31 39,023,157 -20 8.0672 483,728,862 2022-01-31
452 2022-01-28 39,023,177 9,048 8.0672 483,728,862 2021-12-31
453 2022-01-27 39,014,129 -70,000 8.0653 483,728,862 2021-12-31
454 2022-01-26 39,084,129 -1,912 8.0798 483,728,862 2021-12-31
455 2022-01-25 39,086,041 -21,049 8.0802 483,728,862 2021-12-31
456 2022-01-24 39,107,090 -18,009 8.0845 483,728,862 2021-12-31
457 2022-01-21 39,125,099 -31,233 8.0882 483,728,862 2021-12-31
458 2022-01-20 39,156,332 -7,945 8.0947 483,728,862 2021-12-31
459 2022-01-19 39,164,277 -3,504 8.0963 483,728,862 2021-12-31
460 2022-01-18 39,167,781 -14,000 8.0971 483,728,862 2021-12-31
461 2022-01-17 39,181,781 0 8.0999 483,728,862 2021-12-31
462 2022-01-14 39,181,781 -19,975 8.0999 483,728,862 2021-12-31
463 2022-01-13 39,201,756 -32,924 8.1041 483,728,862 2021-12-31
464 2022-01-12 39,234,680 -3,280 8.1109 483,728,862 2021-12-31
465 2022-01-11 39,237,960 -4,348 8.1116 483,728,862 2021-12-31
466 2022-01-10 39,242,308 -12,470 8.1125 483,728,862 2021-12-31
467 2022-01-07 39,254,778 -24,875 8.1150 483,728,862 2021-12-31
468 2022-01-06 39,279,653 17,812 8.1202 483,728,862 2021-12-31
469 2022-01-05 39,261,841 -147,024 8.1165 483,728,862 2021-12-31
470 2022-01-04 39,408,865 -94,016 8.1469 483,728,862 2021-12-31
471 2022-01-03 39,502,881 -22,128 8.1663 483,728,862 2021-12-31
472 2021-12-31 39,525,009 0 8.1709 483,728,862 2021-12-31
473 2021-12-30 39,525,009 -23,960 8.1709 483,728,862 2021-11-30
474 2021-12-29 39,548,969 -126,500 8.1759 483,728,862 2021-11-30
475 2021-12-28 39,675,469 -36,000 8.2020 483,728,862 2021-11-30
476 2021-12-24 39,711,469 0 8.2094 483,728,862 2021-11-30
477 2021-12-23 39,711,469 -120,012 8.2094 483,728,862 2021-11-30
478 2021-12-22 39,831,481 -52,102 8.2343 483,728,862 2021-11-30
479 2021-12-21 39,883,583 -11,016 8.2450 483,728,862 2021-11-30
480 2021-12-20 39,894,599 -181,950 8.2473 483,728,862 2021-11-30
481 2021-12-17 40,076,549 -41,000 8.2849 483,728,862 2021-11-30
482 2021-12-16 40,117,549 41,440 8.2934 483,728,862 2021-11-30
483 2021-12-15 40,076,109 -18,800 8.2848 483,728,862 2021-11-30
484 2021-12-14 40,094,909 -43,056 8.2887 483,728,862 2021-11-30
485 2021-12-13 40,137,965 -46,608 8.2976 483,728,862 2021-11-30
486 2021-12-10 40,184,573 -141,194 8.3073 483,728,862 2021-11-30
487 2021-12-09 40,325,767 -38,468 8.3364 483,728,862 2021-11-30
488 2021-12-08 40,364,235 -53,568 8.3444 483,728,862 2021-11-30
489 2021-12-07 40,417,803 -57,169 8.3555 483,728,862 2021-11-30
490 2021-12-06 40,474,972 -89,490 8.3673 483,728,862 2021-11-30
491 2021-12-03 40,564,462 -47,700 8.3858 483,728,862 2021-11-30
492 2021-12-02 40,612,162 -164,744 8.3956 483,728,862 2021-11-30
493 2021-12-01 40,776,906 -157,406 8.4297 483,728,862 2021-11-30
494 2021-11-30 40,934,312 -100,656 8.4622 483,728,862 2021-11-30
495 2021-11-29 41,034,968 -118,212 8.4831 483,728,862 2021-10-31
496 2021-11-26 41,153,180 -61,501 8.5075 483,728,862 2021-10-31
497 2021-11-25 41,214,681 -70,000 8.5202 483,728,862 2021-10-31
498 2021-11-24 41,284,681 -51,366 8.5347 483,728,862 2021-10-31
499 2021-11-23 41,336,047 -69,795 8.5453 483,728,862 2021-10-31
500 2021-11-22 41,405,842 -73,000 8.5597 483,728,862 2021-10-31
501 2021-11-19 41,478,842 -6,008 8.5748 483,728,862 2021-10-31
502 2021-11-18 41,484,850 -296,000 8.5761 483,728,862 2021-10-31
503 2021-11-17 41,780,850 -80,248 8.6372 483,728,862 2021-10-31
504 2021-11-16 41,861,098 1,896 8.6538 483,728,862 2021-10-31
505 2021-11-15 41,859,202 1,988 8.6534 483,728,862 2021-10-31
506 2021-11-12 41,857,214 -20 8.6530 483,728,862 2021-10-31
507 2021-11-11 41,857,234 -112 8.6530 483,728,862 2021-10-31
508 2021-11-10 41,857,346 -4,332 8.6531 483,728,862 2021-10-31
509 2021-11-09 41,861,678 -9,000 8.6540 483,728,862 2021-10-31
510 2021-11-08 41,870,678 1,980 8.6558 483,728,862 2021-10-31
511 2021-11-05 41,868,698 301 8.6554 483,728,862 2021-10-31
512 2021-11-04 41,868,397 -900 8.6553 483,728,862 2021-10-31
513 2021-11-03 41,869,297 17,120 8.6555 483,728,862 2021-10-31
514 2021-11-02 41,852,177 16,000 8.6520 483,728,862 2021-10-31
515 2021-11-01 41,836,177 -312 8.6487 483,728,862 2021-10-31
516 2021-10-29 41,836,489 0 8.6487 483,728,862 2021-09-30
517 2021-10-28 41,836,489 25,000 8.6487 483,728,862 2021-09-30
518 2021-10-27 41,811,489 -100,536 8.6436 483,728,862 2021-09-30
519 2021-10-26 41,912,025 -11,000 8.6644 483,728,862 2021-09-30
520 2021-10-25 41,923,025 -8 8.6666 483,728,862 2021-09-30
521 2021-10-22 41,923,033 -1,038,020 8.6666 483,728,862 2021-09-30
522 2021-10-21 42,961,053 -504,500 8.8812 483,728,862 2021-09-30
523 2021-10-20 43,465,553 -44,000 8.9855 483,728,862 2021-09-30
524 2021-10-19 43,509,553 -10,148 8.9946 483,728,862 2021-09-30
525 2021-10-18 43,519,701 -6,000 8.9967 483,728,862 2021-09-30
526 2021-10-15 43,525,701 31,612 8.9980 483,728,862 2021-09-30
527 2021-10-12 43,494,089 -148,600 8.9914 483,728,862 2021-09-30
528 2021-10-11 43,642,689 4,900 9.0221 483,728,862 2021-09-30
529 2021-10-08 43,637,789 3,995 9.0211 483,728,862 2021-09-30
530 2021-10-07 43,633,794 -1,000 9.0203 483,728,862 2021-09-30
531 2021-10-06 43,634,794 -10,000 9.0205 483,728,862 2021-09-30
532 2021-10-05 43,644,794 -64 9.0226 483,728,862 2021-09-30
533 2021-10-04 43,644,858 3,803 9.0226 483,728,862 2021-09-30
534 2021-09-30 43,641,055 -8 9.0218 483,728,862 2021-09-30
535 2021-09-29 43,641,063 -1,004 9.0218 483,728,862 2021-08-31
536 2021-09-28 43,642,067 -1,312 9.0220 483,728,862 2021-08-31
537 2021-09-27 43,643,379 -352,200 9.0223 483,728,862 2021-08-31
538 2021-09-24 43,995,579 -224 9.0951 483,728,862 2021-08-31
539 2021-09-23 43,995,803 -178,516 9.0951 483,728,862 2021-08-31
540 2021-09-21 44,174,319 -91,000 9.1320 483,728,862 2021-08-31
541 2021-09-20 44,265,319 -161,010 9.1509 483,728,862 2021-08-31
542 2021-09-17 44,426,329 -68,328 9.1841 483,728,862 2021-08-31
543 2021-09-16 44,494,657 43,400 9.1983 483,728,862 2021-08-31
544 2021-09-15 44,451,257 -4,004 9.1893 483,728,862 2021-08-31
545 2021-09-14 44,455,261 -7,856 9.1901 483,728,862 2021-08-31
546 2021-09-13 44,463,117 8,984 9.1917 483,728,862 2021-08-31
547 2021-09-10 44,454,133 -8,008 9.1899 483,728,862 2021-08-31
548 2021-09-09 44,462,141 9,864 9.1915 483,728,862 2021-08-31
549 2021-09-08 44,452,277 -24 9.1895 483,728,862 2021-08-31
550 2021-09-07 44,452,301 0 9.1895 483,728,862 2021-08-31
551 2021-09-06 44,452,301 0 9.1895 483,728,862 2021-08-31
552 2021-09-03 44,452,301 3,464 9.1895 483,728,862 2021-08-31
553 2021-09-02 44,448,837 -104 9.1888 483,728,862 2021-08-31
554 2021-09-01 44,448,941 -40 9.1888 483,728,862 2021-08-31
555 2021-08-31 44,448,981 -16 9.1888 483,728,862 2021-08-31
556 2021-08-30 44,448,997 0 9.1888 483,728,862 2021-07-31
557 2021-08-27 44,448,997 -11,500 9.1888 483,728,862 2021-07-31
558 2021-08-26 44,460,497 -40 9.1912 483,728,862 2021-07-31
559 2021-08-25 44,460,537 -15,100 9.1912 483,728,862 2021-07-31
560 2021-08-24 44,475,637 65,000 9.1943 483,728,862 2021-07-31
561 2021-08-23 44,410,637 -2,000 9.1809 483,728,862 2021-07-31
562 2021-08-20 44,412,637 1,000 9.1813 483,728,862 2021-07-31
563 2021-08-19 44,411,637 -123,000 9.1811 483,728,862 2021-07-31
564 2021-08-18 44,534,637 7,800 9.2065 483,728,862 2021-07-31
565 2021-08-17 44,526,837 0 9.2049 483,728,862 2021-07-31
566 2021-08-16 44,526,837 -68 9.2049 483,728,862 2021-07-31
567 2021-08-13 44,526,905 660 9.2049 483,728,862 2021-07-31
568 2021-08-12 44,526,245 -2,036 9.2048 483,728,862 2021-07-31
569 2021-08-11 44,528,281 -7,012 9.2052 483,728,862 2021-07-31
570 2021-08-10 44,535,293 -41,016 9.2067 483,728,862 2021-07-31
571 2021-08-09 44,576,309 42,695 9.2151 483,728,862 2021-07-31
572 2021-08-06 44,533,614 -100 9.2063 483,728,862 2021-07-31
573 2021-08-05 44,533,714 0 9.2063 483,728,862 2021-07-31
574 2021-08-04 44,533,714 25,000 9.2063 483,728,862 2021-07-31
575 2021-08-03 44,508,714 -82,204 9.2012 483,728,862 2021-07-31
576 2021-08-02 44,590,918 3,025 9.2182 483,728,862 2021-07-31
577 2021-07-30 44,587,893 5,000 9.2175 483,728,862 2021-06-30
578 2021-07-29 44,582,893 30,756 9.2165 483,728,862 2021-06-30
579 2021-07-28 44,552,137 -11,300 9.2101 483,728,862 2021-06-30
580 2021-07-27 44,563,437 73,775 9.2125 483,728,862 2021-06-30
581 2021-07-26 44,489,662 -35,004 9.1972 483,728,862 2021-06-30
582 2021-07-23 44,524,666 -18,000 9.2045 483,728,862 2021-06-30
583 2021-07-22 44,542,666 200 9.2082 483,728,862 2021-06-30
584 2021-07-21 44,542,466 8,988 9.2081 483,728,862 2021-06-30
585 2021-07-20 44,533,478 100,764 9.2063 483,728,862 2021-06-30
586 2021-07-19 44,432,714 12,972 9.1855 483,728,862 2021-06-30
587 2021-07-16 44,419,742 -5 9.1828 483,728,862 2021-06-30
588 2021-07-15 44,419,747 12,600 9.1828 483,728,862 2021-06-30
589 2021-07-14 44,407,147 72,400 9.1802 483,728,862 2021-06-30
590 2021-07-13 44,334,747 7,924 9.1652 483,728,862 2021-06-30
591 2021-07-12 44,326,823 1,000 9.1636 483,728,862 2021-06-30
592 2021-07-09 44,325,823 1,900 9.1634 483,728,862 2021-06-30
593 2021-07-08 44,323,923 17,611 9.1630 483,728,862 2021-06-30
594 2021-07-07 44,306,312 1,080 9.1593 483,728,862 2021-06-30
595 2021-07-06 44,305,232 31,812 9.1591 483,728,862 2021-06-30
596 2021-07-05 44,273,420 31,300 9.1525 483,728,862 2021-06-30
597 2021-07-02 44,242,120 5,800 9.1461 483,728,862 2021-06-30
598 2021-06-30 44,236,320 -12,000 9.1449 483,728,862 2021-06-30
599 2021-06-29 44,248,320 -29,300 9.1473 483,728,862 2021-05-31
600 2021-06-28 44,277,620 18,291 9.1534 483,728,862 2021-05-31
601 2021-06-25 44,259,329 2,995 9.1496 483,728,862 2021-05-31
602 2021-06-24 44,256,334 -3,500 9.1490 483,728,862 2021-05-31
603 2021-06-23 44,259,834 -80 9.1497 483,728,862 2021-05-31
604 2021-06-22 44,259,914 -7,636 9.1497 483,728,862 2021-05-31
605 2021-06-21 44,267,550 -12 9.1513 483,728,862 2021-05-31
606 2021-06-18 44,267,562 29,000 9.1513 483,728,862 2021-05-31
607 2021-06-17 44,238,562 -1,000 9.1453 483,728,862 2021-05-31
608 2021-06-16 44,239,562 -16,000 9.1455 483,728,862 2021-05-31
609 2021-06-15 44,255,562 4,784 9.1488 483,728,862 2021-05-31
610 2021-06-11 44,250,778 -7,978 9.1478 483,728,862 2021-05-31
611 2021-06-10 44,258,756 20,500 9.1495 483,728,862 2021-05-31
612 2021-06-09 44,238,256 -40,420 9.1453 483,728,862 2021-05-31
613 2021-06-08 44,278,676 139,500 9.1536 483,728,862 2021-05-31
614 2021-06-07 44,139,176 90,488 9.1248 483,728,862 2021-05-31
615 2021-06-04 44,048,688 0 9.1061 483,728,862 2021-05-31
616 2021-06-03 44,048,688 0 9.1061 483,728,862 2021-05-31
617 2021-06-02 44,048,688 728 9.1061 483,728,862 2021-05-31
618 2021-06-01 44,047,960 31,498 9.1059 483,728,862 2021-05-31
619 2021-05-31 44,016,462 -1,524 9.0994 483,728,862 2021-05-31
620 2021-05-28 44,017,986 9,000 9.0997 483,728,862 2021-04-30
621 2021-05-27 44,008,986 10,612 9.0979 483,728,862 2021-04-30
622 2021-05-26 43,998,374 3,808 9.0957 483,728,862 2021-04-30
623 2021-05-25 43,994,566 10,760 9.0949 483,728,862 2021-04-30
624 2021-05-24 43,983,806 -1,000 9.0927 483,728,862 2021-04-30
625 2021-05-21 43,984,806 10,624 9.0929 483,728,862 2021-04-30
626 2021-05-20 43,974,182 7,000 9.0907 483,728,862 2021-04-30
627 2021-05-18 43,967,182 82,560 9.0892 483,728,862 2021-04-30
628 2021-05-17 43,884,622 60,000 9.0722 483,728,862 2021-04-30
629 2021-05-14 43,824,622 5,940 9.0597 483,728,862 2021-04-30
630 2021-05-13 43,818,682 -20,000 9.0585 483,728,862 2021-04-30
631 2021-05-12 43,838,682 37,764 9.0627 483,728,862 2021-04-30
632 2021-05-11 43,800,918 18,848 9.0548 483,728,862 2021-04-30
633 2021-05-10 43,782,070 -39,000 9.0510 483,728,862 2021-04-30
634 2021-05-07 43,821,070 -60,000 9.0590 483,728,862 2021-04-30
635 2021-05-06 43,881,070 194,914 9.0714 483,728,862 2021-04-30
636 2021-05-05 43,686,156 -8,008 9.0311 483,728,862 2021-04-30
637 2021-05-04 43,694,164 -20,504 9.0328 483,728,862 2021-04-30
638 2021-05-03 43,714,668 -6,000 9.0370 483,728,862 2021-04-30
639 2021-04-30 43,720,668 -146 9.0383 483,728,862 2021-04-30
640 2021-04-29 43,720,814 -4,000 9.0383 483,728,862 2021-03-31
641 2021-04-28 43,724,814 50,364 9.0391 483,728,862 2021-03-31
642 2021-04-27 43,674,450 -3,025 9.0287 483,728,862 2021-03-31
643 2021-04-26 43,677,475 -504 9.0293 483,728,862 2021-03-31
644 2021-04-23 43,677,979 -100 9.0294 483,728,862 2021-03-31
645 2021-04-22 43,678,079 -1,084 9.0295 483,728,862 2021-03-31
646 2021-04-21 43,679,163 -74,922 9.0297 483,728,862 2021-03-31
647 2021-04-20 43,754,085 -8,144 9.0452 483,728,862 2021-03-31
648 2021-04-19 43,762,229 -13,104 9.0469 483,728,862 2021-03-31
649 2021-04-16 43,775,333 -4 9.0496 483,728,862 2021-03-31
650 2021-04-15 43,775,337 10,800 9.0496 483,728,862 2021-03-31
651 2021-04-14 43,764,537 -1,524 9.0473 483,728,862 2021-03-31
652 2021-04-13 43,766,061 -100 9.0476 483,728,862 2021-03-31
653 2021-04-12 43,766,161 141,972 9.0477 483,728,862 2021-03-31
654 2021-04-09 43,624,189 0 9.0183 483,728,862 2021-03-31
655 2021-04-08 43,624,189 28,000 9.0183 483,728,862 2021-03-31
656 2021-04-07 43,596,189 446 9.0125 483,728,862 2021-03-31
657 2021-04-01 43,595,743 9,207 9.0124 483,728,862 2021-03-31
658 2021-03-31 43,586,536 18,200 9.0105 483,728,862 2021-03-31
659 2021-03-30 43,568,336 -512 9.0068 483,728,862 2021-02-28
660 2021-03-29 43,568,848 -11,504 9.0069 483,728,862 2021-02-28
661 2021-03-26 43,580,352 7,363 9.0093 483,728,862 2021-02-28
662 2021-03-25 43,572,989 -13,752 9.0077 483,728,862 2021-02-28
663 2021-03-24 43,586,741 -17,200 9.0106 483,728,862 2021-02-28
664 2021-03-23 43,603,941 -7,300 9.0141 483,728,862 2021-02-28
665 2021-03-22 43,611,241 -5,200 9.0156 483,728,862 2021-02-28
666 2021-03-19 43,616,441 4,239,687 9.0167 483,728,862 2021-02-28
667 2021-03-18 39,376,754 -72,052 8.1403 483,728,862 2021-02-28
668 2021-03-17 39,448,806 400 8.1551 483,728,862 2021-02-28
669 2021-03-16 39,448,406 52,197 8.1551 483,728,862 2021-02-28
670 2021-03-15 39,396,209 -24,204 8.1443 483,728,862 2021-02-28
671 2021-03-12 39,420,413 28,548 8.1493 483,728,862 2021-02-28
672 2021-03-11 39,391,865 -12,000 8.1434 483,728,862 2021-02-28
673 2021-03-10 39,403,865 18,588 8.1459 483,728,862 2021-02-28
674 2021-03-09 39,385,277 13,620 8.1420 483,728,862 2021-02-28
675 2021-03-08 39,371,657 -62,096 8.1392 483,728,862 2021-02-28
676 2021-03-05 39,433,753 -88,800 8.1520 483,728,862 2021-02-28
677 2021-03-04 39,522,553 -14,568 8.1704 483,728,862 2021-02-28
678 2021-03-03 39,537,121 -38,260 8.1734 483,728,862 2021-02-28
679 2021-03-02 39,575,381 -37,075 8.1813 483,728,862 2021-02-28
680 2021-03-01 39,612,456 -142,444 8.1890 483,728,862 2021-02-28
681 2021-02-26 39,754,900 -23,051 8.2184 483,728,862 2021-02-04
682 2021-02-25 39,777,951 104,140 8.2232 483,728,862 2021-02-04
683 2021-02-24 39,673,811 -59,972 8.2017 483,728,862 2021-02-04
684 2021-02-23 39,733,783 -10,868 8.2141 483,728,862 2021-02-04
685 2021-02-22 39,744,651 122,320 8.2163 483,728,862 2021-02-04
686 2021-02-19 39,622,331 -10,257 8.1910 483,728,862 2021-02-04
687 2021-02-18 39,632,588 -324,056 8.1931 483,728,862 2021-02-04
688 2021-02-17 39,956,644 58,944 8.2601 483,728,862 2021-02-04
689 2021-02-16 39,897,700 -47,232 8.2479 483,728,862 2021-02-04
690 2021-02-11 39,944,932 0 8.2577 483,728,862 2021-02-04
691 2021-02-10 39,944,932 -87,270 8.2577 483,728,862 2021-02-04
692 2021-02-09 40,032,202 -17,476 8.2758 483,728,862 2021-02-04
693 2021-02-08 40,049,678 7,180 8.2794 483,728,862 2021-02-04
694 2021-02-05 40,042,498 -3,165,187,210 8.2779 483,728,862 2021-02-04
695 2021-02-04 3,205,229,708 11,940,852 662.6087 483,728,862 2021-02-04
696 2021-02-03 3,193,288,856 -3,568,000 8.2518 38,698,308,961 2021-01-31
697 2021-02-02 3,196,856,856 -58,240 8.2610 38,698,308,961 2021-01-31
698 2021-02-01 3,196,915,096 4,014,400 8.2611 38,698,308,961 2021-01-31
699 2021-01-29 3,192,900,696 -3,942,400 8.2507 38,698,308,961 2020-12-31
700 2021-01-28 3,196,843,096 -24,624,209 8.2609 38,698,308,961 2020-12-31
701 2021-01-27 3,221,467,305 -1,148,000 8.3246 38,698,308,961 2020-12-31
702 2021-01-26 3,222,615,305 -14,248,120 8.3275 38,698,308,961 2020-12-31
703 2021-01-25 3,236,863,425 -2,344,371 8.3644 38,698,308,961 2020-12-31
704 2021-01-22 3,239,207,796 -617,600 8.3704 38,698,308,961 2020-12-31
705 2021-01-21 3,239,825,396 -315,840 8.3720 38,698,308,961 2020-12-31
706 2021-01-20 3,240,141,236 -281,248 8.3728 38,698,308,961 2020-12-31
707 2021-01-19 3,240,422,484 -1,216,040 8.3736 38,698,308,961 2020-12-31
708 2021-01-18 3,241,638,524 -1,752,000 8.3767 38,698,308,961 2020-12-31
709 2021-01-15 3,243,390,524 -368,400 8.3812 38,698,308,961 2020-12-31
710 2021-01-14 3,243,758,924 -136,000 8.3822 38,698,308,961 2020-12-31
711 2021-01-13 3,243,894,924 1,216,000 8.3825 38,698,308,961 2020-12-31
712 2021-01-12 3,242,678,924 -3,184,000 8.3794 38,698,308,961 2020-12-31
713 2021-01-11 3,245,862,924 112,960 8.3876 38,698,308,961 2020-12-31
714 2021-01-08 3,245,749,964 -8,560,000 8.3873 38,698,308,961 2020-12-31
715 2021-01-07 3,254,309,964 -2,407,765 8.4094 38,698,308,961 2020-12-31
716 2021-01-06 3,256,717,729 198,400 8.4157 38,698,308,961 2020-12-31
717 2021-01-05 3,256,519,329 -4,114,400 8.4151 38,698,308,961 2020-12-31
718 2021-01-04 3,260,633,729 -1,626,240 8.4258 38,698,308,961 2020-12-31
719 2020-12-31 3,262,259,969 0 8.4300 38,698,308,961 2020-12-31
720 2020-12-30 3,262,259,969 -280,000 8.4300 38,698,308,961 2020-11-30
721 2020-12-29 3,262,539,969 -1,352,000 8.4307 38,698,308,961 2020-11-30
722 2020-12-28 3,263,891,969 -520,000 8.4342 38,698,308,961 2020-11-30
723 2020-12-24 3,264,411,969 1,920 8.4355 38,698,308,961 2020-11-30
724 2020-12-23 3,264,410,049 1,416,000 8.4355 38,698,308,961 2020-11-30
725 2020-12-22 3,262,994,049 -5,696,000 8.4319 38,698,308,961 2020-11-30
726 2020-12-21 3,268,690,049 856,000 8.4466 38,698,308,961 2020-11-30
727 2020-12-18 3,267,834,049 -1,766,400 8.4444 38,698,308,961 2020-11-30
728 2020-12-17 3,269,600,449 1,784,000 8.4489 38,698,308,961 2020-11-30
729 2020-12-16 3,267,816,449 -174,100 8.4443 38,698,308,961 2020-11-30
730 2020-12-15 3,267,990,549 276,800 8.4448 38,698,308,961 2020-11-30
731 2020-12-14 3,267,713,749 472,000 8.4441 38,698,308,961 2020-11-30
732 2020-12-11 3,267,241,749 192,000 8.4429 38,698,308,961 2020-11-30
733 2020-12-10 3,267,049,749 -1,488,000 8.4424 38,698,308,961 2020-11-30
734 2020-12-09 3,268,537,749 -3,703,597 8.4462 38,698,308,961 2020-11-30
735 2020-12-08 3,272,241,346 -723,840 8.4558 38,698,308,961 2020-11-30
736 2020-12-07 3,272,965,186 256,000 8.4576 38,698,308,961 2020-11-30
737 2020-12-04 3,272,709,186 -28,800 8.4570 38,698,308,961 2020-11-30
738 2020-12-03 3,272,737,986 198,080 8.4571 38,698,308,961 2020-11-30
739 2020-12-02 3,272,539,906 -138,560 8.4565 38,698,308,961 2020-11-30
740 2020-12-01 3,272,678,466 98,636 8.4569 38,698,308,961 2020-11-30
741 2020-11-30 3,272,579,830 -1,280,000 8.4566 38,698,308,961 2020-11-30
742 2020-11-27 3,273,859,830 -3,201,920 8.4600 38,698,308,961 2020-10-31
743 2020-11-26 3,277,061,750 -872,000 8.4682 38,698,308,961 2020-10-31
744 2020-11-25 3,277,933,750 1,672,000 8.4705 38,698,308,961 2020-10-31
745 2020-11-24 3,276,261,750 528,000 8.4662 38,698,308,961 2020-10-31
746 2020-11-23 3,275,733,750 -493,640 8.4648 38,698,308,961 2020-10-31
747 2020-11-20 3,276,227,390 -16,000 8.4661 38,698,308,961 2020-10-31
748 2020-11-19 3,276,243,390 1,033,920 8.4661 38,698,308,961 2020-10-31
749 2020-11-18 3,275,209,470 4,469,184 8.4634 38,698,308,961 2020-10-31
750 2020-11-17 3,270,740,286 958,720 8.4519 38,698,308,961 2020-10-31
751 2020-11-16 3,269,781,566 311,944 8.4494 38,698,308,961 2020-10-31
752 2020-11-13 3,269,469,622 -603,520 8.4486 38,698,308,961 2020-10-31
753 2020-11-12 3,270,073,142 -3,984,000 8.4502 38,698,308,961 2020-10-31
754 2020-11-11 3,274,057,142 -2,800,000 8.4605 38,698,308,961 2020-10-31
755 2020-11-10 3,276,857,142 -207,394 8.4677 38,698,308,961 2020-10-31
756 2020-11-09 3,277,064,536 -4,680,000 8.4682 38,698,308,961 2020-10-31
757 2020-11-06 3,281,744,536 -4,420,632 8.4803 38,698,308,961 2020-10-31
758 2020-11-05 3,286,165,168 -9,327,731 8.4918 38,698,308,961 2020-10-31
759 2020-11-04 3,295,492,899 -3,045,145 8.5159 38,698,308,961 2020-10-31
760 2020-11-03 3,298,538,044 -4,880,640 8.5237 38,698,308,961 2020-10-31
761 2020-11-02 3,303,418,684 231,360 8.5363 38,698,308,961 2020-10-31
762 2020-10-30 3,303,187,324 8,000 8.5357 38,698,308,961 2020-09-30
763 2020-10-29 3,303,179,324 47,360 8.5357 38,698,308,961 2020-09-30
764 2020-10-28 3,303,131,964 336,000 8.5356 38,698,308,961 2020-09-30
765 2020-10-27 3,302,795,964 -552,000 8.5347 38,698,308,961 2020-09-30
766 2020-10-23 3,303,347,964 0 8.5362 38,698,308,961 2020-09-30
767 2020-10-22 3,303,347,964 1,193,600 8.5362 38,698,308,961 2020-09-30
768 2020-10-21 3,302,154,364 -97,600 8.5331 38,698,308,961 2020-09-30
769 2020-10-20 3,302,251,964 -2,120 8.5333 38,698,308,961 2020-09-30
770 2020-10-19 3,302,254,084 847,600 8.5333 38,698,308,961 2020-09-30
771 2020-10-16 3,301,406,484 800,000 8.5311 38,698,308,961 2020-09-30
772 2020-10-15 3,300,606,484 418,560 8.5291 38,698,308,961 2020-09-30
773 2020-10-14 3,300,187,924 1,320,000 8.5280 38,698,308,961 2020-09-30
774 2020-10-12 3,298,867,924 -152,960 8.5246 38,698,308,961 2020-09-30
775 2020-10-09 3,299,020,884 5,104,000 8.5250 38,698,308,961 2020-09-30
776 2020-10-08 3,293,916,884 -35,200 8.5118 38,698,308,961 2020-09-30
777 2020-10-07 3,293,952,084 3,808,000 8.5119 38,698,308,961 2020-09-30
778 2020-10-06 3,290,144,084 344,000 8.5020 38,698,308,961 2020-09-30
779 2020-10-05 3,289,800,084 -168,320 8.5011 38,698,308,961 2020-09-30
780 2020-09-30 3,289,968,404 -41,440 8.5016 38,698,308,961 2020-09-30
781 2020-09-29 3,290,009,844 -8,265,976 8.5017 38,698,308,961 2020-08-31
782 2020-09-28 3,298,275,820 1,467,840 8.5230 38,698,308,961 2020-08-31
783 2020-09-25 3,296,807,980 -68,855,716 8.5193 38,698,308,961 2020-08-31
784 2020-09-24 3,365,663,696 -36,511,524 8.6972 38,698,308,961 2020-08-31
785 2020-09-23 3,402,175,220 -2,934,923 8.7915 38,698,308,961 2020-08-31
786 2020-09-22 3,405,110,143 -11,067,204 8.7991 38,698,308,961 2020-08-31
787 2020-09-21 3,416,177,347 -15,017,142 8.8277 38,698,308,961 2020-08-31
788 2020-09-18 3,431,194,489 -21,037,519 8.8665 38,698,308,961 2020-08-31
789 2020-09-17 3,452,232,008 -47,589,373 8.9209 38,698,308,961 2020-08-31
790 2020-09-16 3,499,821,381 -624,938,176 9.0439 38,698,308,961 2020-08-31
791 2020-09-15 4,124,759,557 -1,526,240,881 10.6588 38,698,308,961 2020-08-31
792 2020-09-14 5,651,000,438 -5,294,647 14.6027 38,698,308,961 2020-08-31
793 2020-09-11 5,656,295,085 -3,466,560 14.6164 38,698,308,961 2020-08-31
794 2020-09-10 5,659,761,645 -3,574,752 14.6253 38,698,308,961 2020-08-31
795 2020-09-09 5,663,336,397 -7,285,120 14.6346 38,698,308,961 2020-08-31
796 2020-09-08 5,670,621,517 -6,248,960 14.6534 38,698,308,961 2020-08-31
797 2020-09-07 5,676,870,477 -34,400,866 14.6696 38,698,308,961 2020-08-31
798 2020-09-04 5,711,271,343 -2,449,920 14.7585 38,698,308,961 2020-08-31
799 2020-09-03 5,713,721,263 -7,908,399 14.7648 38,698,308,961 2020-08-31
800 2020-09-02 5,721,629,662 -1,699,600 14.7852 38,698,308,961 2020-08-31
801 2020-09-01 5,723,329,262 -1,648,000 14.7896 38,698,308,961 2020-08-31
802 2020-08-31 5,724,977,262 -56,000 14.7939 38,698,308,961 2020-08-31
803 2020-08-28 5,725,033,262 -1,883,200 14.7940 38,698,308,961 2020-07-31
804 2020-08-27 5,726,916,462 -1,910,159 14.7989 38,698,308,961 2020-07-31
805 2020-08-26 5,728,826,621 -5,776,960 14.8038 38,698,308,961 2020-07-31
806 2020-08-25 5,734,603,581 -8,000 14.8187 38,698,308,961 2020-07-31
807 2020-08-24 5,734,611,581 -1,788,800 14.8188 38,698,308,961 2020-07-31
808 2020-08-21 5,736,400,381 -2,000,000 14.8234 38,698,308,961 2020-07-31
809 2020-08-20 5,738,400,381 -552,000 14.8286 38,698,308,961 2020-07-31
810 2020-08-19 5,738,952,381 -1,376,000 14.8300 38,698,308,961 2020-07-31
811 2020-08-18 5,740,328,381 -15,680,000 14.8335 38,698,308,961 2020-07-31
812 2020-08-17 5,756,008,381 -1,272,000 14.8741 38,698,308,961 2020-07-31
813 2020-08-14 5,757,280,381 -1,130,880 14.8773 38,698,308,961 2020-07-31
814 2020-08-13 5,758,411,261 -112,640 14.8803 38,698,308,961 2020-07-31
815 2020-08-12 5,758,523,901 -7,000,000 14.8806 38,698,308,961 2020-07-31
816 2020-08-11 5,765,523,901 0 14.8986 38,698,308,961 2020-07-31
817 2020-08-10 5,765,523,901 520,120 14.8986 38,698,308,961 2020-07-31
818 2020-08-07 5,765,003,781 -1,192,000 14.8973 38,698,308,961 2020-07-31
819 2020-08-06 5,766,195,781 -2,344,000 14.9004 38,698,308,961 2020-07-31
820 2020-08-05 5,768,539,781 -1,160,000 14.9064 38,698,308,961 2020-07-31
821 2020-08-04 5,769,699,781 -2,490,880 14.9094 38,698,308,961 2020-07-31
822 2020-08-03 5,772,190,661 -2,691,200 14.9159 38,698,308,961 2020-07-31
823 2020-07-31 5,774,881,861 -9,440,000 14.9228 38,698,308,961 2020-07-31
824 2020-07-30 5,784,321,861 -1,135,360 14.9472 38,698,308,961 2020-06-30
825 2020-07-29 5,785,457,221 -2,120,000 14.9502 38,698,308,961 2020-06-30
826 2020-07-28 5,787,577,221 -744,320 14.9556 38,698,308,961 2020-06-30
827 2020-07-27 5,788,321,541 -3,015,760 14.9576 38,698,308,961 2020-06-30
828 2020-07-24 5,791,337,301 2,463,040 14.9653 38,698,308,961 2020-06-30
829 2020-07-23 5,788,874,261 -19,000,000 14.9590 38,698,308,961 2020-06-30
830 2020-07-22 5,807,874,261 -7,033,785 15.0081 38,698,308,961 2020-06-30
831 2020-07-21 5,814,908,046 -1,600 15.0263 38,698,308,961 2020-06-30
832 2020-07-20 5,814,909,646 104,000 15.0263 38,698,308,961 2020-06-30
833 2020-07-17 5,814,805,646 0 15.0260 38,698,308,961 2020-06-30
834 2020-07-16 5,814,805,646 0 15.0260 38,698,308,961 2020-06-30
835 2020-07-15 5,814,805,646 3,840 15.0260 38,698,308,961 2020-06-30
836 2020-07-14 5,814,801,806 -5,846,400 15.0260 38,698,308,961 2020-06-30
837 2020-07-13 5,820,648,206 6,024,000 15.0411 38,698,308,961 2020-06-30
838 2020-07-10 5,814,624,206 -1,874,880 15.0255 38,698,308,961 2020-06-30
839 2020-07-09 5,816,499,086 1,264,000 15.0304 38,698,308,961 2020-06-30
840 2020-07-08 5,815,235,086 -4,624,101 15.0271 38,698,308,961 2020-06-30
841 2020-07-07 5,819,859,187 12,874 15.0391 38,698,308,961 2020-06-30
842 2020-07-06 5,819,846,313 -2,460,160 15.0390 38,698,308,961 2020-06-30
843 2020-07-03 5,822,306,473 40,000 15.0454 38,698,308,961 2020-06-30
844 2020-07-02 5,822,266,473 1,395,840 15.0453 38,698,308,961 2020-06-30
845 2020-06-30 5,820,870,633 -83,200 15.0417 38,698,308,961 2020-06-30
846 2020-06-29 5,820,953,833 -144,000 15.0419 38,698,308,961 2020-05-31
847 2020-06-26 5,821,097,833 -1,456,000 15.0423 38,698,308,961 2020-05-31
848 2020-06-24 5,822,553,833 -629,509 15.0460 38,698,308,961 2020-05-31
849 2020-06-23 5,823,183,342 -1,034,560 15.0476 38,698,308,961 2020-05-31
850 2020-06-22 5,824,217,902 24,000 15.0503 38,698,308,961 2020-05-31
851 2020-06-19 5,824,193,902 -895,040 15.0503 38,698,308,961 2020-05-31
852 2020-06-18 5,825,088,942 -1,205,760 15.0526 38,698,308,961 2020-05-31
853 2020-06-17 5,826,294,702 32,000 15.0557 38,698,308,961 2020-05-31
854 2020-06-16 5,826,262,702 8,000 15.0556 38,698,308,961 2020-05-31
855 2020-06-15 5,826,254,702 2,006,080 15.0556 38,698,308,961 2020-05-31
856 2020-06-12 5,824,248,622 -786,832 15.0504 38,698,308,961 2020-05-31
857 2020-06-11 5,825,035,454 -2,596,160 15.0524 38,698,308,961 2020-05-31
858 2020-06-10 5,827,631,614 -16,640 15.0591 38,698,308,961 2020-05-31
859 2020-06-09 5,827,648,254 -6,795,200 15.0592 38,698,308,961 2020-05-31
860 2020-06-08 5,834,443,454 -3,840 15.0767 38,698,308,961 2020-05-31
861 2020-06-05 5,834,447,294 -724,480 15.0767 38,698,308,961 2020-05-31
862 2020-06-04 5,835,171,774 -243,200 15.0786 38,698,308,961 2020-05-31
863 2020-06-03 5,835,414,974 -5,368,320 15.0793 38,698,308,961 2020-05-31
864 2020-06-02 5,840,783,294 -681,600 15.0931 38,698,308,961 2020-05-31
865 2020-06-01 5,841,464,894 -2,765,440 15.0949 38,698,308,961 2020-05-31
866 2020-05-29 5,844,230,334 13,760 15.1020 38,698,308,961 2020-04-30
867 2020-05-28 5,844,216,574 5,326,400 15.1020 38,698,308,961 2020-04-30
868 2020-05-27 5,838,890,174 -4,752,000 15.0882 38,698,308,961 2020-04-30
869 2020-05-26 5,843,642,174 3,105,600 15.1005 38,698,308,961 2020-04-30
870 2020-05-25 5,840,536,574 -216,000 15.0925 38,698,308,961 2020-04-30
871 2020-05-22 5,840,752,574 1,120,000 15.0930 38,698,308,961 2020-04-30
872 2020-05-21 5,839,632,574 476,160 15.0901 38,698,308,961 2020-04-30
873 2020-05-20 5,839,156,414 -8,170,149 15.0889 38,698,308,961 2020-04-30
874 2020-05-19 5,847,326,563 -619,200 15.1100 38,698,308,961 2020-04-30
875 2020-05-18 5,847,945,763 -1,351,040 15.1116 38,698,308,961 2020-04-30
876 2020-05-15 5,849,296,803 -149,152 15.1151 38,698,308,961 2020-04-30
877 2020-05-14 5,849,445,955 -111,459 15.1155 38,698,308,961 2020-04-30
878 2020-05-13 5,849,557,414 -192,000 15.1158 38,698,308,961 2020-04-30
879 2020-05-12 5,849,749,414 -25,896,000 15.1163 38,698,308,961 2020-04-30
880 2020-05-11 5,875,645,414 -41,240,640 15.1832 38,698,308,961 2020-04-30
881 2020-05-08 5,916,886,054 -28,682,240 15.2898 38,698,308,961 2020-04-30
882 2020-05-07 5,945,568,294 -2,051,520 15.3639 38,698,308,961 2020-04-30
883 2020-05-06 5,947,619,814 40,200 15.3692 38,698,308,961 2020-04-30
884 2020-05-05 5,947,579,614 -226,240 15.3691 38,698,308,961 2020-04-30
885 2020-05-04 5,947,805,854 98,720,000 15.3697 38,698,308,961 2020-04-30
886 2020-04-29 5,849,085,854 184,000 15.1146 38,698,308,961 2020-03-31
887 2020-04-28 5,848,901,854 -2,749,760 15.1141 38,698,308,961 2020-03-31
888 2020-04-27 5,851,651,614 -2,160,000 15.1212 38,698,308,961 2020-03-31
889 2020-04-24 5,853,811,614 -872,000 15.1268 38,698,308,961 2020-03-31
890 2020-04-23 5,854,683,614 640,000 15.1290 38,698,308,961 2020-03-31
891 2020-04-22 5,854,043,614 679,360 15.1274 38,698,308,961 2020-03-31
892 2020-04-21 5,853,364,254 -1,352,000 15.1256 38,698,308,961 2020-03-31
893 2020-04-20 5,854,716,254 -4,816,000 15.1291 38,698,308,961 2020-03-31
894 2020-04-17 5,859,532,254 1,200,000 15.1416 38,698,308,961 2020-03-31
895 2020-04-16 5,858,332,254 -602,880 15.1385 38,698,308,961 2020-03-31
896 2020-04-15 5,858,935,134 48,000 15.1400 38,698,308,961 2020-03-31
897 2020-04-14 5,858,887,134 -376,000 15.1399 38,698,308,961 2020-03-31
898 2020-04-09 5,859,263,134 -2,498,758 15.1409 38,698,308,961 2020-03-31
899 2020-04-08 5,861,761,892 -354,240 15.1473 38,698,308,961 2020-03-31
900 2020-04-07 5,862,116,132 151,360 15.1482 38,698,308,961 2020-03-31
901 2020-04-06 5,861,964,772 320,000 15.1479 38,698,308,961 2020-03-31
902 2020-04-03 5,861,644,772 -1,301,920 15.1470 38,698,308,961 2020-03-31
903 2020-04-02 5,862,946,692 -8,660,971 15.1504 38,698,308,961 2020-03-31
904 2020-04-01 5,871,607,663 272,000 15.1728 38,698,308,961 2020-03-31
905 2020-03-31 5,871,335,663 3,736,000 15.1721 38,698,308,961 2020-03-31
906 2020-03-30 5,867,599,663 -6,528,640 15.1624 38,698,308,961 2020-02-29
907 2020-03-27 5,874,128,303 -7,728,000 15.1793 38,698,308,961 2020-02-29
908 2020-03-26 5,881,856,303 -5,798,240 15.1993 38,698,308,961 2020-02-29
909 2020-03-25 5,887,654,543 -576,000 15.2142 38,698,308,961 2020-02-29
910 2020-03-24 5,888,230,543 -3,688,640 15.2157 38,698,308,961 2020-02-29
911 2020-03-23 5,891,919,183 -19,879,894 15.2253 38,698,308,961 2020-02-29
912 2020-03-20 5,911,799,077 -11,411,200 15.2766 38,698,308,961 2020-02-29
913 2020-03-19 5,923,210,277 -12,000,960 15.3061 38,698,308,961 2020-02-29
914 2020-03-18 5,935,211,237 -4,152,960 15.3371 38,698,308,961 2020-02-29
915 2020-03-17 5,939,364,197 -2,032,960 15.3479 38,698,308,961 2020-02-29
916 2020-03-16 5,941,397,157 -45,120,000 15.3531 38,698,308,961 2020-02-29
917 2020-03-13 5,986,517,157 -2,216,000 15.4697 38,698,308,961 2020-02-29
918 2020-03-12 5,988,733,157 -6,408,640 15.4754 38,698,308,961 2020-02-29
919 2020-03-11 5,995,141,797 -23,153,600 15.4920 38,698,308,961 2020-02-29
920 2020-03-10 6,018,295,397 -12,153,600 15.5518 38,698,308,961 2020-02-29
921 2020-03-09 6,030,448,997 0 15.5832 38,698,308,961 2020-02-29
922 2020-03-06 6,030,448,997 -4,000,000 15.5832 38,698,308,961 2020-02-29
923 2020-03-05 6,034,448,997 -18,168,000 15.5936 38,698,308,961 2020-02-29
924 2020-03-04 6,052,616,997 -13,312,000 15.6405 38,698,308,961 2020-02-29
925 2020-03-03 6,065,928,997 -23,488,000 15.6749 38,698,308,961 2020-02-29
926 2020-03-02 6,089,416,997 -12,480 15.7356 38,698,308,961 2020-02-29
927 2020-02-28 6,089,429,477 -8,064,000 15.7356 38,698,308,961 2020-01-31
928 2020-02-27 6,097,493,477 -139,840 15.7565 38,698,308,961 2020-01-31
929 2020-02-26 6,097,633,317 -7,200,000 15.7568 38,698,308,961 2020-01-31
930 2020-02-25 6,104,833,317 -9,280 15.7755 38,698,308,961 2020-01-31
931 2020-02-24 6,104,842,597 -3,070,400 15.7755 38,698,308,961 2020-01-31
932 2020-02-21 6,107,912,997 -5,389,280 15.7834 38,698,308,961 2020-01-31
933 2020-02-20 6,113,302,277 -2,904,000 15.7973 38,698,308,961 2020-01-31
934 2020-02-19 6,116,206,277 -3,992,960 15.8048 38,698,308,961 2020-01-31
935 2020-02-18 6,120,199,237 -660,160 15.8152 38,698,308,961 2020-01-31
936 2020-02-17 6,120,859,397 -56,000 15.8169 38,698,308,961 2020-01-31
937 2020-02-14 6,120,915,397 -152,000 15.8170 38,698,308,961 2020-01-31
938 2020-02-13 6,121,067,397 0 15.8174 38,698,308,961 2020-01-31
939 2020-02-12 6,121,067,397 3,094,720 15.8174 38,698,308,961 2020-01-31
940 2020-02-11 6,117,972,677 -3,501,840 15.8094 38,698,308,961 2020-01-31
941 2020-02-10 6,121,474,517 0 15.8185 38,698,308,961 2020-01-31
942 2020-02-07 6,121,474,517 -1,792,320 15.8185 38,698,308,961 2020-01-31
943 2020-02-06 6,123,266,837 -1,272,000 15.8231 38,698,308,961 2020-01-31
944 2020-02-05 6,124,538,837 -304,000 15.8264 38,698,308,961 2020-01-31
945 2020-02-04 6,124,842,837 -4,274,160 15.8272 38,698,308,961 2020-01-31
946 2020-02-03 6,129,116,997 -524,800 15.8382 38,698,308,961 2020-01-31
947 2020-01-31 6,129,641,797 -14,408,320 15.8396 38,698,308,961 2020-01-31
948 2020-01-30 6,144,050,117 -20,688,000 15.8768 38,698,308,961 2019-12-31
949 2020-01-29 6,164,738,117 2,144,000 15.9303 38,698,308,961 2019-12-31
950 2020-01-24 6,162,594,117 0 15.9247 38,698,308,961 2019-12-31
951 2020-01-23 6,162,594,117 -7,255,680 15.9247 38,698,308,961 2019-12-31
952 2020-01-22 6,169,849,797 -2,238,167 15.9435 38,698,308,961 2019-12-31
953 2020-01-21 6,172,087,964 -4,513,600 15.9492 38,698,308,961 2019-12-31
954 2020-01-20 6,176,601,564 -3,976,000 15.9609 38,698,308,961 2019-12-31
955 2020-01-17 6,180,577,564 -42,528,000 15.9712 38,698,308,961 2019-12-31
956 2020-01-16 6,223,105,564 -4,097,600 16.0811 38,698,308,961 2019-12-31
957 2020-01-15 6,227,203,164 -1,544,000 16.0917 38,698,308,961 2019-12-31
958 2020-01-14 6,228,747,164 -8,264,320 16.0957 38,698,308,961 2019-12-31
959 2020-01-13 6,237,011,484 -25,840,000 16.1170 38,698,308,961 2019-12-31
960 2020-01-10 6,262,851,484 -1,272,000 16.1838 38,698,308,961 2019-12-31
961 2020-01-09 6,264,123,484 -474,880 16.1871 38,698,308,961 2019-12-31
962 2020-01-08 6,264,598,364 -920,000 16.1883 38,698,308,961 2019-12-31
963 2020-01-07 6,265,518,364 -7,520,000 16.1907 38,698,308,961 2019-12-31
964 2020-01-06 6,273,038,364 -1,832,000 16.2101 38,698,308,961 2019-12-31
965 2020-01-03 6,274,870,364 -1,776,000 16.2148 38,698,308,961 2019-12-31
966 2020-01-02 6,276,646,364 -5,024,480 16.2194 38,698,308,961 2019-12-31
967 2019-12-31 6,281,670,844 0 16.2324 38,698,308,961 2019-12-31
968 2019-12-30 6,281,670,844 -80,720 16.2324 38,698,308,961 2019-11-30
969 2019-12-27 6,281,751,564 -3,512,127 16.2326 38,698,308,961 2019-11-30
970 2019-12-24 6,285,263,691 0 16.2417 38,698,308,961 2019-11-30
971 2019-12-23 6,285,263,691 -21,952,320 16.2417 38,698,308,961 2019-11-30
972 2019-12-20 6,307,216,011 -748,160 16.2984 38,698,308,961 2019-11-30
973 2019-12-19 6,307,964,171 -1,360,964,095 16.3004 38,698,308,961 2019-11-30
974 2019-12-18 7,668,928,266 -3,756,160 19.8172 38,698,308,961 2019-11-30
975 2019-12-17 7,672,684,426 -6,729,359 19.8269 38,698,308,961 2019-11-30
976 2019-12-16 7,679,413,785 -4,422,400 19.8443 38,698,308,961 2019-11-30
977 2019-12-13 7,683,836,185 -6,168,000 19.8557 38,698,308,961 2019-11-30
978 2019-12-12 7,690,004,185 -4,912,000 19.8717 38,698,308,961 2019-11-30
979 2019-12-11 7,694,916,185 -5,107,200 19.8844 38,698,308,961 2019-11-30
980 2019-12-10 7,700,023,385 184,000 19.8976 38,698,308,961 2019-11-30
981 2019-12-09 7,699,839,385 -10,712,000 19.8971 38,698,308,961 2019-11-30
982 2019-12-06 7,710,551,385 -160,000 19.9248 38,698,308,961 2019-11-30
983 2019-12-05 7,710,711,385 -520,000 19.9252 38,698,308,961 2019-11-30
984 2019-12-04 7,711,231,385 0 19.9265 38,698,308,961 2019-11-30
985 2019-12-03 7,711,231,385 -80,000 19.9265 38,698,308,961 2019-11-30
986 2019-12-02 7,711,311,385 -248,000 19.9267 38,698,308,961 2019-11-30
987 2019-11-29 7,711,559,385 62,400 19.9274 38,698,308,961 2019-10-31
988 2019-11-28 7,711,496,985 0 19.9272 38,698,308,961 2019-10-31
989 2019-11-27 7,711,496,985 -68,834 19.9272 38,698,308,961 2019-10-31
990 2019-11-26 7,711,565,819 -88,000 19.9274 38,698,308,961 2019-10-31
991 2019-11-25 7,711,653,819 -152,000 19.9276 38,698,308,961 2019-10-31
992 2019-11-22 7,711,805,819 14,400 19.9280 38,698,308,961 2019-10-31
993 2019-11-21 7,711,791,419 -113,520 19.9280 38,698,308,961 2019-10-31
994 2019-11-20 7,711,904,939 5,832,000 19.9283 38,698,308,961 2019-10-31
995 2019-11-19 7,706,072,939 30,016,000 19.9132 38,698,308,961 2019-10-31
996 2019-11-18 7,676,056,939 -81,600 19.8356 38,698,308,961 2019-10-31
997 2019-11-15 7,676,138,539 -2,320,000 19.8359 38,698,308,961 2019-10-31
998 2019-11-14 7,678,458,539 -214,400 19.8418 38,698,308,961 2019-10-31
999 2019-11-13 7,678,672,939 -876,800 19.8424 38,698,308,961 2019-10-31
1000 2019-11-12 7,679,549,739 -96,000 19.8447 38,698,308,961 2019-10-31
1001 2019-11-11 7,679,645,739 -19,736,000 19.8449 38,698,308,961 2019-10-31
1002 2019-11-08 7,699,381,739 -1,928,000 19.8959 38,698,308,961 2019-10-31
1003 2019-11-07 7,701,309,739 -861,120 19.9009 38,698,308,961 2019-10-31
1004 2019-11-06 7,702,170,859 -20,089,600 19.9031 38,698,308,961 2019-10-31
1005 2019-11-05 7,722,260,459 -19,923,808 19.9550 38,698,308,961 2019-10-31
1006 2019-11-04 7,742,184,267 0 20.0065 38,698,308,961 2019-10-31
1007 2019-11-01 7,742,184,267 -22,904,000 20.0065 38,698,308,961 2019-10-31
1008 2019-10-31 7,765,088,267 -14,648,000 20.0657 38,698,308,961 2019-10-31
1009 2019-10-30 7,779,736,267 -2,496,000 20.1036 38,698,308,961 2019-09-30
1010 2019-10-29 7,782,232,267 -1,552,000 20.1100 38,698,308,961 2019-09-30
1011 2019-10-28 7,783,784,267 -2,976,000 20.1140 38,698,308,961 2019-09-30
1012 2019-10-25 7,786,760,267 88,000 20.1217 38,698,308,961 2019-09-30
1013 2019-10-24 7,786,672,267 -3,108,160 20.1215 38,698,308,961 2019-09-30
1014 2019-10-23 7,789,780,427 -202,880 20.1295 38,698,308,961 2019-09-30
1015 2019-10-22 7,789,983,307 -27,278,080 20.1300 38,698,308,961 2019-09-30
1016 2019-10-21 7,817,261,387 -8,000 20.2005 38,698,308,961 2019-09-30
1017 2019-10-18 7,817,269,387 39,900,800 20.2005 38,698,308,961 2019-09-30
1018 2019-10-17 7,777,368,587 848,000 20.0974 38,698,308,961 2019-09-30
1019 2019-10-16 7,776,520,587 -3,221,120 20.0952 38,698,308,961 2019-09-30
1020 2019-10-15 7,779,741,707 -226,361,914 20.1036 38,698,308,961 2019-09-30
1021 2019-10-14 8,006,103,621 -1,264,000 20.6885 38,698,308,961 2019-09-30
1022 2019-10-11 8,007,367,621 -2,102,720 20.6918 38,698,308,961 2019-09-30
1023 2019-10-10 8,009,470,341 -9,868,460 20.6972 38,698,308,961 2019-09-30
1024 2019-10-09 8,019,338,801 -18,264,000 20.7227 38,698,308,961 2019-09-30
1025 2019-10-08 8,037,602,801 -2,080,000 20.7699 38,698,308,961 2019-09-30
1026 2019-10-04 8,039,682,801 -2,946,560 20.7753 38,698,308,961 2019-09-30
1027 2019-10-03 8,042,629,361 -3,464,000 20.7829 38,698,308,961 2019-09-30
1028 2019-10-02 8,046,093,361 -112,000 20.7918 38,698,308,961 2019-09-30
1029 2019-09-30 8,046,205,361 839,200 20.7921 38,698,308,961 2019-09-30
1030 2019-09-27 8,045,366,161 -4,488,200 20.7900 38,698,308,961 2019-08-31
1031 2019-09-26 8,049,854,361 -12,006,080 20.8016 38,698,308,961 2019-08-31
1032 2019-09-25 8,061,860,441 -3,400,000 20.8326 38,698,308,961 2019-08-31
1033 2019-09-24 8,065,260,441 -1,299,576,000 20.8414 38,698,308,961 2019-08-31
1034 2019-09-23 9,364,836,441 -504,000 24.1996 38,698,308,961 2019-08-31
1035 2019-09-20 9,365,340,441 -6,273,920 24.2009 38,698,308,961 2019-08-31
1036 2019-09-19 9,371,614,361 -960,640 24.2171 38,698,308,961 2019-08-31
1037 2019-09-18 9,372,575,001 2,191,360 24.2196 38,698,308,961 2019-08-31
1038 2019-09-17 9,370,383,641 -24,000 24.2139 38,698,308,961 2019-08-31
1039 2019-09-16 9,370,407,641 -32,000 24.2140 38,698,308,961 2019-08-31
1040 2019-09-13 9,370,439,641 -13,036,000 24.2141 38,698,308,961 2019-08-31
1041 2019-09-12 9,383,475,641 -3,800,000 24.2478 38,698,308,961 2019-08-31
1042 2019-09-11 9,387,275,641 -3,285,440 24.2576 38,698,308,961 2019-08-31
1043 2019-09-10 9,390,561,081 -508,160 24.2661 38,698,308,961 2019-08-31
1044 2019-09-09 9,391,069,241 -4,089,920 24.2674 38,698,308,961 2019-08-31
1045 2019-09-06 9,395,159,161 -3,010,560 24.2780 38,698,308,961 2019-08-31
1046 2019-09-05 9,398,169,721 -360,000 24.2857 38,698,308,961 2019-08-31
1047 2019-09-04 9,398,529,721 -4,760,760 24.2867 38,698,308,961 2019-08-31
1048 2019-09-03 9,403,290,481 -24,000 24.2990 38,698,308,961 2019-08-31
1049 2019-09-02 9,403,314,481 -376,000 24.2990 38,698,308,961 2019-08-31
1050 2019-08-30 9,403,690,481 -33,405,461 24.3000 38,698,308,961 2019-07-31
1051 2019-08-29 9,437,095,942 -2,382,352 24.3863 38,698,308,961 2019-07-31
1052 2019-08-28 9,439,478,294 -2,787,200 24.3925 38,698,308,961 2019-07-31
1053 2019-08-27 9,442,265,494 -12,706 24.3997 38,698,308,961 2019-07-31
1054 2019-08-26 9,442,278,200 -8,200,000 24.3997 38,698,308,961 2019-07-31
1055 2019-08-23 9,450,478,200 -800,440 24.4209 38,698,308,961 2019-07-31
1056 2019-08-22 9,451,278,640 -94,400 24.4230 38,698,308,961 2019-07-31
1057 2019-08-21 9,451,373,040 992,000 24.4232 38,698,308,961 2019-07-31
1058 2019-08-20 9,450,381,040 -2,608,000 24.4207 38,698,308,961 2019-07-31
1059 2019-08-19 9,452,989,040 -728,000 24.4274 38,698,308,961 2019-07-31
1060 2019-08-16 9,453,717,040 -23,271,680 24.4293 38,698,308,961 2019-07-31
1061 2019-08-15 9,476,988,720 -7,827,200 24.4894 38,698,308,961 2019-07-31
1062 2019-08-14 9,484,815,920 -1,747,920 24.5096 38,698,308,961 2019-07-31
1063 2019-08-13 9,486,563,840 -2,583,735 24.5142 38,698,308,961 2019-07-31
1064 2019-08-12 9,489,147,575 -2,088,000 24.5208 38,698,308,961 2019-07-31
1065 2019-08-09 9,491,235,575 832,000 24.5262 38,698,308,961 2019-07-31
1066 2019-08-08 9,490,403,575 -25,456,000 24.5241 38,698,308,961 2019-07-31
1067 2019-08-07 9,515,859,575 -74,707,200 24.5899 38,698,308,961 2019-07-31
1068 2019-08-06 9,590,566,775 2,485,120 24.7829 38,698,308,961 2019-07-31
1069 2019-08-05 9,588,081,655 -38,984,000 24.7765 38,698,308,961 2019-07-31
1070 2019-08-02 9,627,065,655 -696,000 24.8772 38,698,308,961 2019-07-31
1071 2019-08-01 9,627,761,655 -11,000,640 24.8790 38,698,308,961 2019-07-31
1072 2019-07-31 9,638,762,295 -1,788,826 24.9075 38,698,308,961 2019-07-31
1073 2019-07-30 9,640,551,121 -3,093,440 24.9121 38,698,308,961 2019-06-30
1074 2019-07-29 9,643,644,561 -12,536,000 24.9201 38,698,308,961 2019-06-30
1075 2019-07-26 9,656,180,561 -240,000 24.9525 38,698,308,961 2019-06-30
1076 2019-07-25 9,656,420,561 -2,096,000 24.9531 38,698,308,961 2019-06-30
1077 2019-07-24 9,658,516,561 -16,956,160 24.9585 38,698,308,961 2019-06-30
1078 2019-07-23 9,675,472,721 -1,917,760 25.0023 38,698,308,961 2019-06-30
1079 2019-07-22 9,677,390,481 -53,100,160 25.0073 38,698,308,961 2019-06-30
1080 2019-07-19 9,730,490,641 -1,272,000 25.1445 38,698,308,961 2019-06-30
1081 2019-07-18 9,731,762,641 -1,968,320 25.1478 38,698,308,961 2019-06-30
1082 2019-07-17 9,733,730,961 248,000 25.1529 38,698,308,961 2019-06-30
1083 2019-07-16 9,733,482,961 -2,264,560 25.1522 38,698,308,961 2019-06-30
1084 2019-07-15 9,735,747,521 184,000 25.1581 38,698,308,961 2019-06-30
1085 2019-07-12 9,735,563,521 728,000 25.1576 38,698,308,961 2019-06-30
1086 2019-07-11 9,734,835,521 2,205,120 25.1557 38,698,308,961 2019-06-30
1087 2019-07-10 9,732,630,401 2,936,000 25.1500 38,698,308,961 2019-06-30
1088 2019-07-09 9,729,694,401 9,353,520 25.1424 38,698,308,961 2019-06-30
1089 2019-07-08 9,720,340,881 -1,024,000 25.1183 38,698,308,961 2019-06-30
1090 2019-07-05 9,721,364,881 607,600 25.1209 38,698,308,961 2019-06-30
1091 2019-07-04 9,720,757,281 -24,000 25.1193 38,698,308,961 2019-06-30
1092 2019-07-03 9,720,781,281 -421,760 25.1194 38,698,308,961 2019-06-30
1093 2019-07-02 9,721,203,041 5,342,000 25.1205 38,698,308,961 2019-06-30
1094 2019-06-28 9,715,861,041 1,975,360 25.1067 38,698,308,961 2019-05-31
1095 2019-06-27 9,713,885,681 492,480 25.1016 38,698,308,961 2019-05-31
1096 2019-06-26 9,713,393,201 282,000 25.1003 38,698,308,961 2019-05-31
1097 2019-06-25 9,713,111,201 -7,416,737 25.0996 38,698,308,961 2019-05-31
1098 2019-06-24 9,720,527,938 326,720 25.1187 38,698,308,961 2019-05-31
1099 2019-06-21 9,720,201,218 1,520,000 25.1179 38,698,308,961 2019-05-31
1100 2019-06-20 9,718,681,218 -12,096,960 25.1140 38,698,308,961 2019-05-31
1101 2019-06-19 9,730,778,178 1,320,000 25.1452 38,698,308,961 2019-05-31
1102 2019-06-18 9,729,458,178 2,662,080 25.1418 38,698,308,961 2019-05-31
1103 2019-06-17 9,726,796,098 -32,000 25.1349 38,698,308,961 2019-05-31
1104 2019-06-14 9,726,828,098 -464,400 25.1350 38,698,308,961 2019-05-31
1105 2019-06-13 9,727,292,498 1,860,800 25.1362 38,698,308,961 2019-05-31
1106 2019-06-12 9,725,431,698 11,108,800 25.1314 38,698,308,961 2019-05-31
1107 2019-06-11 9,714,322,898 19,040,000 25.1027 38,698,308,961 2019-05-31
1108 2019-06-10 9,695,282,898 5,571,200 25.0535 38,698,308,961 2019-05-31
1109 2019-06-06 9,689,711,698 -2,864,000 25.0391 38,698,308,961 2019-05-31
1110 2019-06-05 9,692,575,698 -112,640 25.0465 38,698,308,961 2019-05-31
1111 2019-06-04 9,692,688,338 1,654,400 25.0468 38,698,308,961 2019-05-31
1112 2019-06-03 9,691,033,938 16,000 25.0425 38,698,308,961 2019-05-31
1113 2019-05-31 9,691,017,938 11,600,000 25.0425 38,698,308,961 2019-05-31
1114 2019-05-30 9,679,417,938 3,744,000 25.0125 38,698,308,961 2019-04-30
1115 2019-05-29 9,675,673,938 -1,040,000 25.0028 38,698,308,961 2019-04-30
1116 2019-05-28 9,676,713,938 -1,591,360 25.0055 38,698,308,961 2019-04-30
1117 2019-05-27 9,678,305,298 -384,000 25.0096 38,698,308,961 2019-04-30
1118 2019-05-24 9,678,689,298 40,000 25.0106 38,698,308,961 2019-04-30
1119 2019-05-23 9,678,649,298 1,912,000 25.0105 38,698,308,961 2019-04-30
1120 2019-05-22 9,676,737,298 -1,153,243 25.0056 38,698,308,961 2019-04-30
1121 2019-05-21 9,677,890,541 -556,800 25.0086 38,698,308,961 2019-04-30
1122 2019-05-20 9,678,447,341 -1,068,800 25.0100 38,698,308,961 2019-04-30
1123 2019-05-17 9,679,516,141 -456,000 25.0128 38,698,308,961 2019-04-30
1124 2019-05-16 9,679,972,141 -3,552,000 25.0139 38,698,308,961 2019-04-30
1125 2019-05-15 9,683,524,141 2,511,360 25.0231 38,698,308,961 2019-04-30
1126 2019-05-14 9,681,012,781 2,896,000 25.0166 38,698,308,961 2019-04-30
1127 2019-05-10 9,678,116,781 11,840 25.0091 38,698,308,961 2019-04-30
1128 2019-05-09 9,678,104,941 -2,096,000 25.0091 38,698,308,961 2019-04-30
1129 2019-05-08 9,680,200,941 3,493,440 25.0145 38,698,308,961 2019-04-30
1130 2019-05-07 9,676,707,501 1,134,400 25.0055 38,698,308,961 2019-04-30
1131 2019-05-06 9,675,573,101 -7,472,000 25.0026 38,698,308,961 2019-04-30
1132 2019-05-03 9,683,045,101 0 25.0219 38,698,308,961 2019-04-30
1133 2019-05-02 9,683,045,101 3,393,600 25.0219 38,698,308,961 2019-04-30
1134 2019-04-30 9,679,651,501 -670,400 25.0131 38,698,308,961 2019-04-30
1135 2019-04-29 9,680,321,901 5,928,000 25.0148 38,698,308,961 2019-03-31
1136 2019-04-26 9,674,393,901 -80,000 24.9995 38,698,308,961 2019-03-31
1137 2019-04-25 9,674,473,901 -80,000 24.9997 38,698,308,961 2019-03-31
1138 2019-04-24 9,674,553,901 2,637,920 24.9999 38,698,308,961 2019-03-31
1139 2019-04-23 9,671,915,981 -1,424,960 24.9931 38,698,308,961 2019-03-31
1140 2019-04-18 9,673,340,941 -3,728,000 24.9968 38,698,308,961 2019-03-31
1141 2019-04-17 9,677,068,941 543,360 25.0064 38,698,308,961 2019-03-31
1142 2019-04-16 9,676,525,581 -1,211,224 25.0050 38,698,308,961 2019-03-31
1143 2019-04-15 9,677,736,805 -1,033,600 25.0082 38,698,308,961 2019-03-31
1144 2019-04-12 9,678,770,405 -1,536,000 25.0108 38,698,308,961 2019-03-31
1145 2019-04-11 9,680,306,405 -3,948,800 25.0148 38,698,308,961 2019-03-31
1146 2019-04-10 9,684,255,205 -1,980,800 25.0250 38,698,308,961 2019-03-31
1147 2019-04-09 9,686,236,005 1,355,037,377 25.0301 38,698,308,961 2019-03-31
1148 2019-04-08 8,331,198,628 8,666,560 21.5286 38,698,308,961 2019-03-31
1149 2019-04-04 8,322,532,068 -2,157,760 21.5062 38,698,308,961 2019-03-31
1150 2019-04-03 8,324,689,828 1,408,000 21.5118 38,698,308,961 2019-03-31
1151 2019-04-02 8,323,281,828 -952,000 21.5081 38,698,308,961 2019-03-31
1152 2019-04-01 8,324,233,828 1,143,600 21.5106 38,698,308,961 2019-03-31
1153 2019-03-29 8,323,090,228 1,152,960 21.5076 38,698,308,961 2019-02-28
1154 2019-03-28 8,321,937,268 -2,896,000 21.5047 38,698,308,961 2019-02-28
1155 2019-03-27 8,324,833,268 6,704,000 21.5121 38,698,308,961 2019-02-28
1156 2019-03-26 8,318,129,268 -2,794,240 21.4948 38,698,308,961 2019-02-28
1157 2019-03-25 8,320,923,508 -17,495,040 21.5020 38,698,308,961 2019-02-28
1158 2019-03-22 8,338,418,548 -10,272,000 21.5472 38,698,308,961 2019-02-28
1159 2019-03-21 8,348,690,548 6,552,000 21.5738 38,698,308,961 2019-02-28
1160 2019-03-20 8,342,138,548 -13,834,280 21.5569 38,698,308,961 2019-02-28
1161 2019-03-19 8,355,972,828 -62,507,478 21.5926 38,698,308,961 2019-02-28
1162 2019-03-18 8,418,480,306 -8,747,040 21.7541 38,698,308,961 2019-02-28
1163 2019-03-15 8,427,227,346 4,640,000 21.7767 38,698,308,961 2019-02-28
1164 2019-03-14 8,422,587,346 4,264,000 21.7647 38,698,308,961 2019-02-28
1165 2019-03-13 8,418,323,346 2,614,200 21.7537 38,698,308,961 2019-02-28
1166 2019-03-12 8,415,709,146 6,626,200 21.7470 38,698,308,961 2019-02-28
1167 2019-03-11 8,409,082,946 4,285,120 21.7298 38,698,308,961 2019-02-28
1168 2019-03-08 8,404,797,826 553,280 21.7188 38,698,308,961 2019-02-28
1169 2019-03-07 8,404,244,546 5,958,788 21.7173 38,698,308,961 2019-02-28
1170 2019-03-06 8,398,285,758 2,468,000 21.7019 38,698,308,961 2019-02-28
1171 2019-03-05 8,395,817,758 -7,436,200 21.6956 38,698,308,961 2019-02-28
1172 2019-03-04 8,403,253,958 4,063,680 21.7148 38,698,308,961 2019-02-28
1173 2019-03-01 8,399,190,278 -2,568,000 21.7043 38,698,308,961 2019-02-28
1174 2019-02-28 8,401,758,278 -44,700,801 21.7109 38,698,308,961 2019-02-28
1175 2019-02-27 8,446,459,079 -7,644,480 21.8264 38,698,308,961 2019-01-31
1176 2019-02-26 8,454,103,559 -56,192,000 21.8462 38,698,308,961 2019-01-31
1177 2019-02-25 8,510,295,559 -2,003,200 21.9914 38,698,308,961 2019-01-31
1178 2019-02-22 8,512,298,759 -37,529,280 21.9966 38,698,308,961 2019-01-31
1179 2019-02-21 8,549,828,039 941,760 22.0935 38,698,308,961 2019-01-31
1180 2019-02-20 8,548,886,279 -1,408,320 22.0911 38,698,308,961 2019-01-31
1181 2019-02-19 8,550,294,599 -680,000 22.0947 38,698,308,961 2019-01-31
1182 2019-02-18 8,550,974,599 -35,744,000 22.0965 38,698,308,961 2019-01-31
1183 2019-02-15 8,586,718,599 12,433,600 22.1889 38,698,308,961 2019-01-31
1184 2019-02-14 8,574,284,999 -38,591,040 22.1567 38,698,308,961 2019-01-31
1185 2019-02-13 8,612,876,039 -20,080,000 22.2565 38,698,308,961 2019-01-31
1186 2019-02-12 8,632,956,039 -25,272,000 22.3084 38,698,308,961 2019-01-31
1187 2019-02-11 8,658,228,039 -14,202,240 22.3737 38,698,308,961 2019-01-31
1188 2019-02-08 8,672,430,279 -29,200,000 22.4104 38,698,308,961 2019-01-31
1189 2019-02-04 8,701,630,279 0 22.4858 38,698,308,961 2019-01-31
1190 2019-02-01 8,701,630,279 -2,430,400 22.4858 38,698,308,961 2019-01-31
1191 2019-01-31 8,704,060,679 164,160 22.4921 38,698,308,961 2019-01-31
1192 2019-01-30 8,703,896,519 -7,344,000 22.4917 38,698,308,961 2018-12-31
1193 2019-01-29 8,711,240,519 -15,792,000 22.5106 38,698,308,961 2018-12-31
1194 2019-01-28 8,727,032,519 -12,568,000 22.5515 38,698,308,961 2018-12-31
1195 2019-01-25 8,739,600,519 -2,176,000 22.5839 38,698,308,961 2018-12-31
1196 2019-01-24 8,741,776,519 -568,960 22.5896 38,698,308,961 2018-12-31
1197 2019-01-23 8,742,345,479 143,360 22.5910 38,698,308,961 2018-12-31
1198 2019-01-22 8,742,202,119 -15,696,000 22.5907 38,698,308,961 2018-12-31
1199 2019-01-21 8,757,898,119 -136,000 22.6312 38,698,308,961 2018-12-31
1200 2019-01-18 8,758,034,119 -8,176,000 22.6316 38,698,308,961 2018-12-31
1201 2019-01-17 8,766,210,119 -1,256,000 22.6527 38,698,308,961 2018-12-31
1202 2019-01-16 8,767,466,119 64,000 22.6559 38,698,308,961 2018-12-31
1203 2019-01-15 8,767,402,119 -1,775,600 22.6558 38,698,308,961 2018-12-31
1204 2019-01-14 8,769,177,719 552,000 22.6604 38,698,308,961 2018-12-31
1205 2019-01-11 8,768,625,719 558,400 22.6589 38,698,308,961 2018-12-31
1206 2019-01-10 8,768,067,319 -88,558 22.6575 38,698,308,961 2018-12-31
1207 2019-01-09 8,768,155,877 61,040 22.6577 38,698,308,961 2018-12-31
1208 2019-01-08 8,768,094,837 1,988,480 22.6576 38,698,308,961 2018-12-31
1209 2019-01-07 8,766,106,357 2,649,200 22.6524 38,698,308,961 2018-12-31
1210 2019-01-04 8,763,457,157 6,904,000 22.6456 38,698,308,961 2018-12-31
1211 2019-01-03 8,756,553,157 -2,521,720 22.6277 38,698,308,961 2018-12-31
1212 2019-01-02 8,759,074,877 -2,160,320 22.6343 38,698,308,961 2018-12-31
1213 2018-12-31 8,761,235,197 0 22.6398 38,698,308,961 2018-12-31
1214 2018-12-28 8,761,235,197 -883,840 22.6398 38,698,308,961 2018-11-30
1215 2018-12-27 8,762,119,037 -42,560 22.6421 38,698,308,961 2018-11-30
1216 2018-12-24 8,762,161,597 0 22.6422 38,698,308,961 2018-11-30
1217 2018-12-21 8,762,161,597 40,000 22.6422 38,698,308,961 2018-11-30
1218 2018-12-20 8,762,121,597 -44,800 22.6421 38,698,308,961 2018-11-30
1219 2018-12-19 8,762,166,397 -112,000 22.6422 38,698,308,961 2018-11-30
1220 2018-12-18 8,762,278,397 390,400 22.6425 38,698,308,961 2018-11-30
1221 2018-12-17 8,761,887,997 727,680 22.6415 38,698,308,961 2018-11-30
1222 2018-12-14 8,761,160,317 -944,000 22.6396 38,698,308,961 2018-11-30
1223 2018-12-13 8,762,104,317 7,732,960 22.6421 38,698,308,961 2018-11-30
1224 2018-12-12 8,754,371,357 2,216,000 22.6221 38,698,308,961 2018-11-30
1225 2018-12-11 8,752,155,357 29,999,360 22.6164 38,698,308,961 2018-11-30
1226 2018-12-10 8,722,155,997 215,960 22.5389 38,698,308,961 2018-11-30
1227 2018-12-07 8,721,940,037 -120,000 22.5383 38,698,308,961 2018-11-30
1228 2018-12-06 8,722,060,037 10,808,000 22.5386 38,698,308,961 2018-11-30
1229 2018-12-05 8,711,252,037 24,000 22.5107 38,698,308,961 2018-11-30
1230 2018-12-04 8,711,228,037 -744,640 22.5106 38,698,308,961 2018-11-30
1231 2018-12-03 8,711,972,677 1,465,600 22.5125 38,698,308,961 2018-11-30
1232 2018-11-30 8,710,507,077 -216,000 22.5088 38,698,308,961 2018-11-30
1233 2018-11-29 8,710,723,077 -4,360,000 22.5093 38,698,308,961 2018-10-31
1234 2018-11-28 8,715,083,077 11,696,000 22.5206 38,698,308,961 2018-10-31
1235 2018-11-27 8,703,387,077 -240,640 22.4904 38,698,308,961 2018-10-31
1236 2018-11-26 8,703,627,717 -246,400 22.4910 38,698,308,961 2018-10-31
1237 2018-11-23 8,703,874,117 -880,000 22.4916 38,698,308,961 2018-10-31
1238 2018-11-22 8,704,754,117 -256,000 22.4939 38,698,308,961 2018-10-31
1239 2018-11-21 8,705,010,117 4,800 22.4945 38,698,308,961 2018-10-31
1240 2018-11-20 8,705,005,317 935,680 22.4945 38,698,308,961 2018-10-31
1241 2018-11-19 8,704,069,637 -6,493,760 22.4921 38,698,308,961 2018-10-31
1242 2018-11-16 8,710,563,397 752,000 22.5089 38,698,308,961 2018-10-31
1243 2018-11-15 8,709,811,397 1,928,000 22.5070 38,698,308,961 2018-10-31
1244 2018-11-14 8,707,883,397 5,392,000 22.5020 38,698,308,961 2018-10-31
1245 2018-11-13 8,702,491,397 3,968,000 22.4880 38,698,308,961 2018-10-31
1246 2018-11-12 8,698,523,397 -1,836,480 22.4778 38,698,308,961 2018-10-31
1247 2018-11-09 8,700,359,877 80,000 22.4825 38,698,308,961 2018-10-31
1248 2018-11-08 8,700,279,877 -41,600 22.4823 38,698,308,961 2018-10-31
1249 2018-11-07 8,700,321,477 2,400,000 22.4824 38,698,308,961 2018-10-31
1250 2018-11-06 8,697,921,477 568,000 22.4762 38,698,308,961 2018-10-31
1251 2018-11-05 8,697,353,477 3,544,000 22.4748 38,698,308,961 2018-10-31
1252 2018-11-02 8,693,809,477 -120,960 22.4656 38,698,308,961 2018-10-31
1253 2018-11-01 8,693,930,437 33,968,000 22.4659 38,698,308,961 2018-10-31
1254 2018-10-31 8,659,962,437 -107,720 22.3781 38,698,308,961 2018-10-31
1255 2018-10-30 8,660,070,157 -20,683,200 22.3784 38,698,308,961 2018-09-30
1256 2018-10-29 8,680,753,357 80,000 22.4319 38,698,308,961 2018-09-30
1257 2018-10-26 8,680,673,357 600,000 22.4317 38,698,308,961 2018-09-30
1258 2018-10-25 8,680,073,357 -2,113,920 22.4301 38,698,308,961 2018-09-30
1259 2018-10-24 8,682,187,277 991,600 22.4356 38,698,308,961 2018-09-30
1260 2018-10-23 8,681,195,677 8,112,000 22.4330 38,698,308,961 2018-09-30
1261 2018-10-22 8,673,083,677 -276,160 22.4120 38,698,308,961 2018-09-30
1262 2018-10-19 8,673,359,837 -41,600 22.4128 38,698,308,961 2018-09-30
1263 2018-10-18 8,673,401,437 133,600 22.4129 38,698,308,961 2018-09-30
1264 2018-10-16 8,673,267,837 -192,000 22.4125 38,698,308,961 2018-09-30
1265 2018-10-15 8,673,459,837 35,082,565 22.4130 38,698,308,961 2018-09-30
1266 2018-10-12 8,638,377,272 -218,486 22.3224 38,698,308,961 2018-09-30
1267 2018-10-11 8,638,595,758 -40,000 22.3229 38,698,308,961 2018-09-30
1268 2018-10-10 8,638,635,758 -5,280,640 22.3230 38,698,308,961 2018-09-30
1269 2018-10-09 8,643,916,398 1,079,360 22.3367 38,698,308,961 2018-09-30
1270 2018-10-08 8,642,837,038 1,222,400 22.3339 38,698,308,961 2018-09-30
1271 2018-10-05 8,641,614,638 -967,618 22.3307 38,698,308,961 2018-09-30
1272 2018-10-04 8,642,582,256 1,507,200 22.3332 38,698,308,961 2018-09-30
1273 2018-10-03 8,641,075,056 880,000 22.3293 38,698,308,961 2018-09-30
1274 2018-10-02 8,640,195,056 2,942,099 22.3271 38,698,308,961 2018-09-30
1275 2018-09-28 8,637,252,957 1,792,000 22.3195 38,698,308,961 2018-08-31
1276 2018-09-27 8,635,460,957 10,124,400 22.3148 38,698,308,961 2018-08-31
1277 2018-09-26 8,625,336,557 5,408,000 22.2887 38,698,308,961 2018-08-31
1278 2018-09-24 8,619,928,557 1,966,059 22.2747 38,698,308,961 2018-08-31
1279 2018-09-21 8,617,962,498 6,679,680 22.2696 38,698,308,961 2018-08-31
1280 2018-09-20 8,611,282,818 -1,402,880 22.2523 38,698,308,961 2018-08-31
1281 2018-09-19 8,612,685,698 -488,960 22.2560 38,698,308,961 2018-08-31
1282 2018-09-18 8,613,174,658 -17,464,320 22.2572 38,698,308,961 2018-08-31
1283 2018-09-17 8,630,638,978 312,000 22.3024 38,698,308,961 2018-08-31
1284 2018-09-14 8,630,326,978 696,320 22.3016 38,698,308,961 2018-08-31
1285 2018-09-13 8,629,630,658 -4,429,335 22.2998 38,698,308,961 2018-08-31
1286 2018-09-12 8,634,059,993 -1,452,160 22.3112 38,698,308,961 2018-08-31
1287 2018-09-11 8,635,512,153 -505,920 22.3150 38,698,308,961 2018-08-31
1288 2018-09-10 8,636,018,073 -243,200 22.3163 38,698,308,961 2018-08-31
1289 2018-09-07 8,636,261,273 -2,256,000 22.3169 38,698,308,961 2018-08-31
1290 2018-09-06 8,638,517,273 -24,000 22.3227 38,698,308,961 2018-08-31
1291 2018-09-05 8,638,541,273 -3,654,080 22.3228 38,698,308,961 2018-08-31
1292 2018-09-04 8,642,195,353 -8,217,600 22.3322 38,698,308,961 2018-08-31
1293 2018-09-03 8,650,412,953 3,376,000 22.3535 38,698,308,961 2018-08-31
1294 2018-08-31 8,647,036,953 -1,968,000 22.3447 38,698,308,961 2018-08-31
1295 2018-08-30 8,649,004,953 -3,752,400 22.3498 38,698,308,961 2018-07-31
1296 2018-08-29 8,652,757,353 3,792,000 22.3595 38,698,308,961 2018-07-31
1297 2018-08-28 8,648,965,353 -219,200 22.3497 38,698,308,961 2018-07-31
1298 2018-08-27 8,649,184,553 80,000 22.3503 38,698,308,961 2018-07-31
1299 2018-08-24 8,649,104,553 40,000 22.3501 38,698,308,961 2018-07-31
1300 2018-08-23 8,649,064,553 248,000 22.3500 38,698,308,961 2018-07-31
1301 2018-08-22 8,648,816,553 242,240 22.3493 38,698,308,961 2018-07-31
1302 2018-08-21 8,648,574,313 1,800,000 22.3487 38,698,308,961 2018-07-31
1303 2018-08-20 8,646,774,313 -6,104,000 22.3441 38,698,308,961 2018-07-31
1304 2018-08-17 8,652,878,313 -4,424,000 22.3598 38,698,308,961 2018-07-31
1305 2018-08-16 8,657,302,313 -11,030,476 22.3713 38,698,308,961 2018-07-31
1306 2018-08-15 8,668,332,789 184,320 22.3998 38,698,308,961 2018-07-31
1307 2018-08-14 8,668,148,469 -732,160 22.3993 38,698,308,961 2018-07-31
1308 2018-08-13 8,668,880,629 -1,192,000 22.4012 38,698,308,961 2018-07-31
1309 2018-08-10 8,670,072,629 -9,512,000 22.4043 38,698,308,961 2018-07-31
1310 2018-08-09 8,679,584,629 -1,784,960 22.4288 38,698,308,961 2018-07-31
1311 2018-08-08 8,681,369,589 10,864,000 22.4335 38,698,308,961 2018-07-31
1312 2018-08-07 8,670,505,589 1,020,480 22.4054 38,698,308,961 2018-07-31
1313 2018-08-06 8,669,485,109 -2,937,760 22.4027 38,698,308,961 2018-07-31
1314 2018-08-03 8,672,422,869 1,361,200 22.4103 38,698,308,961 2018-07-31
1315 2018-08-02 8,671,061,669 -5,632,000 22.4068 38,698,308,961 2018-07-31
1316 2018-08-01 8,676,693,669 977,600 22.4214 38,698,308,961 2018-07-31
1317 2018-07-31 8,675,716,069 2,312,000 22.4189 38,698,308,961 2018-07-31
1318 2018-07-30 8,673,404,069 376,000 22.4129 38,698,308,961 2018-06-30
1319 2018-07-27 8,673,028,069 -3,576,640 22.4119 38,698,308,961 2018-06-30
1320 2018-07-26 8,676,604,709 -1,962,880 22.4211 38,698,308,961 2018-06-30
1321 2018-07-25 8,678,567,589 8,000 22.4262 38,698,308,961 2018-06-30
1322 2018-07-24 8,678,559,589 4,964,800 22.4262 38,698,308,961 2018-06-30
1323 2018-07-23 8,673,594,789 9,703,680 22.4134 38,698,308,961 2018-06-30
1324 2018-07-20 8,663,891,109 -2,488,000 22.3883 38,698,308,961 2018-06-30
1325 2018-07-19 8,666,379,109 -25,192,640 22.3947 38,698,308,961 2018-06-30
1326 2018-07-18 8,691,571,749 -26,528,000 22.4598 38,698,308,961 2018-06-30
1327 2018-07-17 8,718,099,749 -420,800 22.5284 38,698,308,961 2018-06-30
1328 2018-07-16 8,718,520,549 381,440 22.5295 38,698,308,961 2018-06-30
1329 2018-07-13 8,718,139,109 -1,652,160 22.5285 38,698,308,961 2018-06-30
1330 2018-07-12 8,719,791,269 -553,280 22.5327 38,698,308,961 2018-06-30
1331 2018-07-11 8,720,344,549 784,000 22.5342 38,698,308,961 2018-06-30
1332 2018-07-10 8,719,560,549 440,000 22.5321 38,698,308,961 2018-06-30
1333 2018-07-09 8,719,120,549 -32,000 22.5310 38,698,308,961 2018-06-30
1334 2018-07-06 8,719,152,549 -1,697,240 22.5311 38,698,308,961 2018-06-30
1335 2018-07-05 8,720,849,789 -3,330,560 22.5355 38,698,308,961 2018-06-30
1336 2018-07-04 8,724,180,349 -2,240,000 22.5441 38,698,308,961 2018-06-30
1337 2018-07-03 8,726,420,349 -193,280 22.5499 38,698,308,961 2018-06-30
1338 2018-06-29 8,726,613,629 1,663,280 22.5504 38,698,308,961 2018-05-31
1339 2018-06-28 8,724,950,349 -171,128,000 22.5461 38,698,308,961 2018-05-31
1340 2018-06-27 8,896,078,349 512,000 22.9883 38,698,308,961 2018-05-31
1341 2018-06-26 8,895,566,349 -67,000 22.9870 38,698,308,961 2018-05-31
1342 2018-06-25 8,895,633,349 -3,639,360 22.9871 38,698,308,961 2018-05-31
1343 2018-06-22 8,899,272,709 -7,444,480 22.9965 38,698,308,961 2018-05-31
1344 2018-06-21 8,906,717,189 -3,953,520 23.0158 38,698,308,961 2018-05-31
1345 2018-06-20 8,910,670,709 -216,000 23.0260 38,698,308,961 2018-05-31
1346 2018-06-19 8,910,886,709 -805,440 23.0266 38,698,308,961 2018-05-31
1347 2018-06-15 8,911,692,149 -4,904,000 23.0286 38,698,308,961 2018-05-31
1348 2018-06-14 8,916,596,149 -715,200 23.0413 38,698,308,961 2018-05-31
1349 2018-06-13 8,917,311,349 -14,513,600 23.0432 38,698,308,961 2018-05-31
1350 2018-06-12 8,931,824,949 -24,000 23.0807 38,698,308,961 2018-05-31
1351 2018-06-11 8,931,848,949 2,389,687 23.0807 38,698,308,961 2018-05-31
1352 2018-06-08 8,929,459,262 -8,721,920 23.0745 38,698,308,961 2018-05-31
1353 2018-06-07 8,938,181,182 -1,084,480 23.0971 38,698,308,961 2018-05-31
1354 2018-06-06 8,939,265,662 1,588,640 23.0999 38,698,308,961 2018-05-31
1355 2018-06-05 8,937,677,022 4,056,004 23.0958 38,698,308,961 2018-05-31
1356 2018-06-04 8,933,621,018 -220,400 23.0853 38,698,308,961 2018-05-31
1357 2018-06-01 8,933,841,418 -9,440,960 23.0859 38,698,308,961 2018-05-31
1358 2018-05-31 8,943,282,378 -1,802,880 23.1103 38,698,308,961 2018-05-31
1359 2018-05-30 8,945,085,258 -1,689,280 23.1149 38,698,308,961 2018-04-30
1360 2018-05-29 8,946,774,538 -720,000 23.1193 38,698,308,961 2018-04-30
1361 2018-05-28 8,947,494,538 -1,568,000 23.1212 38,698,308,961 2018-04-30
1362 2018-05-25 8,949,062,538 -5,374,720 23.1252 38,698,308,961 2018-04-30
1363 2018-05-24 8,954,437,258 4,026,930 23.1391 38,698,308,961 2018-04-30
1364 2018-05-23 8,950,410,328 -15,029,760 23.1287 38,698,308,961 2018-04-30
1365 2018-05-21 8,965,440,088 -3,432,400 23.1675 38,698,308,961 2018-04-30
1366 2018-05-18 8,968,872,488 -968,000 23.1764 38,698,308,961 2018-04-30
1367 2018-05-17 8,969,840,488 -13,357,440 23.1789 38,698,308,961 2018-04-30
1368 2018-05-16 8,983,197,928 -4,336,960 23.2134 38,698,308,961 2018-04-30
1369 2018-05-15 8,987,534,888 -3,158,639 23.2246 38,698,308,961 2018-04-30
1370 2018-05-14 8,990,693,527 520,000 23.2328 38,698,308,961 2018-04-30
1371 2018-05-11 8,990,173,527 -2,523,840 23.2314 38,698,308,961 2018-04-30
1372 2018-05-10 8,992,697,367 -27,728,000 23.2380 38,698,308,961 2018-04-30
1373 2018-05-09 9,020,425,367 -833,120 23.3096 38,698,308,961 2018-04-30
1374 2018-05-08 9,021,258,487 -905,120 23.3118 38,698,308,961 2018-04-30
1375 2018-05-07 9,022,163,607 -32,320 23.3141 38,698,308,961 2018-04-30
1376 2018-05-04 9,022,195,927 182,400 23.3142 38,698,308,961 2018-04-30
1377 2018-05-03 9,022,013,527 -904,000 23.3137 38,698,308,961 2018-04-30
1378 2018-05-02 9,022,917,527 -11,127,361 23.3161 38,698,308,961 2018-04-30
1379 2018-04-30 9,034,044,888 5,293,760 23.3448 38,698,308,961 2018-04-30
1380 2018-04-27 9,028,751,128 -360,959 23.3311 38,698,308,961 2018-03-31
1381 2018-04-26 9,029,112,087 -12,828,800 23.3321 38,698,308,961 2018-03-31
1382 2018-04-25 9,041,940,887 -4,155,200 23.3652 38,698,308,961 2018-03-31
1383 2018-04-24 9,046,096,087 -4,080,960 23.3759 38,698,308,961 2018-03-31
1384 2018-04-23 9,050,177,047 -3,291,891 23.3865 38,698,308,961 2018-03-31
1385 2018-04-20 9,053,468,938 -12,720,000 23.3950 38,698,308,961 2018-03-31
1386 2018-04-19 9,066,188,938 -1,104,000 23.4279 38,698,308,961 2018-03-31
1387 2018-04-18 9,067,292,938 1,214,720 23.4307 38,698,308,961 2018-03-31
1388 2018-04-17 9,066,078,218 -813,203 23.4276 38,698,308,961 2018-03-31
1389 2018-04-16 9,066,891,421 342,720 23.4297 38,698,308,961 2018-03-31
1390 2018-04-13 9,066,548,701 -1,088,640 23.4288 38,698,308,961 2018-03-31
1391 2018-04-12 9,067,637,341 1,336,000 23.4316 38,698,308,961 2018-03-31
1392 2018-04-11 9,066,301,341 4,223,040 23.4282 38,698,308,961 2018-03-31
1393 2018-04-10 9,062,078,301 2,034,000 23.4172 38,698,308,961 2018-03-31
1394 2018-04-09 9,060,044,301 -2,623,999 23.4120 38,698,308,961 2018-03-31
1395 2018-04-06 9,062,668,300 1,140,800 23.4188 38,698,308,961 2018-03-31
1396 2018-04-04 9,061,527,500 -1,014,720 23.4158 38,698,308,961 2018-03-31
1397 2018-04-03 9,062,542,220 5,732,800 23.4184 38,698,308,961 2018-03-31
1398 2018-03-29 9,056,809,420 13,318,721 23.4036 38,698,308,961 2018-02-28
1399 2018-03-28 9,043,490,699 -15,537,838 23.3692 38,698,308,961 2018-02-28
1400 2018-03-27 9,059,028,537 -2,824,000 23.4094 38,698,308,961 2018-02-28
1401 2018-03-26 9,061,852,537 4,302,400 23.4167 38,698,308,961 2018-02-28
1402 2018-03-23 9,057,550,137 4,449,600 23.4055 38,698,308,961 2018-02-28
1403 2018-03-22 9,053,100,537 7,332,160 23.3940 38,698,308,961 2018-02-28
1404 2018-03-21 9,045,768,377 4,335,294 23.3751 38,698,308,961 2018-02-28
1405 2018-03-20 9,041,433,083 34,063,042 23.3639 38,698,308,961 2018-02-28
1406 2018-03-19 9,007,370,041 -68,161,920 23.2759 38,698,308,961 2018-02-28
1407 2018-03-16 9,075,531,961 2,497,920 23.4520 38,698,308,961 2018-02-28
1408 2018-03-15 9,073,034,041 2,919,360 23.4456 38,698,308,961 2018-02-28
1409 2018-03-14 9,070,114,681 3,692,400 23.4380 38,698,308,961 2018-02-28
1410 2018-03-13 9,066,422,281 8,072,000 23.4285 38,698,308,961 2018-02-28
1411 2018-03-12 9,058,350,281 2,235,080 23.4076 38,698,308,961 2018-02-28
1412 2018-03-09 9,056,115,201 15,999,040 23.4018 38,698,308,961 2018-02-28
1413 2018-03-08 9,040,116,161 10,296,000 23.3605 38,698,308,961 2018-02-28
1414 2018-03-07 9,029,820,161 5,429,044 23.3339 38,698,308,961 2018-02-28
1415 2018-03-06 9,024,391,117 -17,376,000 23.3199 38,698,308,961 2018-02-28
1416 2018-03-05 9,041,767,117 10,904,000 23.3648 38,698,308,961 2018-02-28
1417 2018-03-02 9,030,863,117 3,981,760 23.3366 38,698,308,961 2018-02-28
1418 2018-03-01 9,026,881,357 13,463,800 23.3263 38,698,308,961 2018-02-28
1419 2018-02-28 9,013,417,557 1,439,600 23.2915 38,698,308,961 2018-02-28
1420 2018-02-27 9,011,977,957 -1,192,000 23.2878 38,698,308,961 2018-01-31
1421 2018-02-26 9,013,169,957 -2,360,600 23.2909 38,698,308,961 2018-01-31
1422 2018-02-23 9,015,530,557 -1,176,640 23.2970 38,698,308,961 2018-01-31
1423 2018-02-22 9,016,707,197 1,598,400 23.3000 38,698,308,961 2018-01-31
1424 2018-02-21 9,015,108,797 7,672,000 23.2959 38,698,308,961 2018-01-31
1425 2018-02-20 9,007,436,797 -9,432,524 23.2760 38,698,308,961 2018-01-31
1426 2018-02-15 9,016,869,321 -320 23.3004 38,698,308,961 2018-01-31
1427 2018-02-14 9,016,869,641 8,976,000 23.3004 38,698,308,961 2018-01-31
1428 2018-02-13 9,007,893,641 -5,345,824 23.2772 38,698,308,961 2018-01-31
1429 2018-02-12 9,013,239,465 2,685,120 23.2910 38,698,308,961 2018-01-31
1430 2018-02-09 9,010,554,345 -53,360,000 23.2841 38,698,308,961 2018-01-31
1431 2018-02-08 9,063,914,345 -20,184,960 23.4220 38,698,308,961 2018-01-31
1432 2018-02-07 9,084,099,305 31,340,800 23.4742 38,698,308,961 2018-01-31
1433 2018-02-06 9,052,758,505 7,944,960 23.3932 38,698,308,961 2018-01-31
1434 2018-02-05 9,044,813,545 4,870,720 23.3726 38,698,308,961 2018-01-31
1435 2018-02-02 9,039,942,825 12,472,960 23.3600 38,698,308,961 2018-01-31
1436 2018-02-01 9,027,469,865 3,644,160 23.3278 38,698,308,961 2018-01-31
1437 2018-01-31 9,023,825,705 -628,800 23.3184 38,698,308,961 2018-01-31
1438 2018-01-30 9,024,454,505 -5,535,680 23.3200 38,698,308,961 2017-12-31
1439 2018-01-29 9,029,990,185 32,943,162 23.3343 38,698,308,961 2017-12-31
1440 2018-01-26 8,997,047,023 9,264,276 23.2492 38,698,308,961 2017-12-31
1441 2018-01-25 8,987,782,747 18,041,920 23.2253 38,698,308,961 2017-12-31
1442 2018-01-24 8,969,740,827 -10,304,320 23.1786 38,698,308,961 2017-12-31
1443 2018-01-23 8,980,045,147 7,544,320 23.2053 38,698,308,961 2017-12-31
1444 2018-01-22 8,972,500,827 6,044,389 23.1858 38,698,308,961 2017-12-31
1445 2018-01-19 8,966,456,438 8,204,480 23.1702 38,698,308,961 2017-12-31
1446 2018-01-18 8,958,251,958 1,236,440 23.1489 38,698,308,961 2017-12-31
1447 2018-01-17 8,957,015,518 182,720 23.1458 38,698,308,961 2017-12-31
1448 2018-01-16 8,956,832,798 7,661,120 23.1453 38,698,308,961 2017-12-31
1449 2018-01-15 8,949,171,678 -9,303,040 23.1255 38,698,308,961 2017-12-31
1450 2018-01-12 8,958,474,718 -332,062 23.1495 38,698,308,961 2017-12-31
1451 2018-01-11 8,958,806,780 6,189,680 23.1504 38,698,308,961 2017-12-31
1452 2018-01-10 8,952,617,100 640,960 23.1344 38,698,308,961 2017-12-31
1453 2018-01-09 8,951,976,140 0 23.1327 38,698,308,961 2017-12-31
1454 2018-01-08 8,951,976,140 -96,000 23.1327 38,698,308,961 2017-12-31
1455 2018-01-05 8,952,072,140 0 23.1330 38,698,308,961 2017-12-31
1456 2018-01-04 8,952,072,140 0 23.1330 38,698,308,961 2017-12-31
1457 2018-01-03 8,952,072,140 -2,240 23.1330 38,698,308,961 2017-12-31
1458 2018-01-02 8,952,074,380 0 23.1330 38,698,308,961 2017-12-31
1459 2017-12-29 8,952,074,380 0 23.1330 38,698,308,961 2017-11-30
1460 2017-12-28 8,952,074,380 2,647,040 23.1330 38,698,308,961 2017-11-30
1461 2017-12-27 8,949,427,340 776,000 23.1261 38,698,308,961 2017-11-30
1462 2017-12-22 8,948,651,340 -2,388,800 23.1241 38,698,308,961 2017-11-30
1463 2017-12-21 8,951,040,140 -2,816,320 23.1303 38,698,308,961 2017-11-30
1464 2017-12-20 8,953,856,460 1,904,000 23.1376 38,698,308,961 2017-11-30
1465 2017-12-19 8,951,952,460 856,000 23.1327 38,698,308,961 2017-11-30
1466 2017-12-18 8,951,096,460 1,204,160 23.1305 38,698,308,961 2017-11-30
1467 2017-12-15 8,949,892,300 1,082,604 23.1273 38,698,308,961 2017-11-30
1468 2017-12-14 8,948,809,696 -1,528,000 23.1245 38,698,308,961 2017-11-30
1469 2017-12-13 8,950,337,696 -4,007,724 23.1285 38,698,308,961 2017-11-30
1470 2017-12-12 8,954,345,420 -1,960,000 23.1389 38,698,308,961 2017-11-30
1471 2017-12-11 8,956,305,420 -3,819,840 23.1439 38,698,308,961 2017-11-30
1472 2017-12-08 8,960,125,260 1,048,000 23.1538 38,698,308,961 2017-11-30
1473 2017-12-07 8,959,077,260 -347,840 23.1511 38,698,308,961 2017-11-30
1474 2017-12-06 8,959,425,100 -6,094,400 23.1520 38,698,308,961 2017-11-30
1475 2017-12-05 8,965,519,500 -1,684,800 23.1677 38,698,308,961 2017-11-30
1476 2017-12-04 8,967,204,300 -10,040,863 23.1721 38,698,308,961 2017-11-30
1477 2017-12-01 8,977,245,163 -1,835,840 23.1980 38,698,308,961 2017-11-30
1478 2017-11-30 8,979,081,003 -4,168,000 23.2028 38,698,308,961 2017-11-30
1479 2017-11-29 8,983,249,003 -2,562,240 23.2135 38,698,308,961 2017-10-31
1480 2017-11-28 8,985,811,243 -3,440,000 23.2202 38,698,308,961 2017-10-31
1481 2017-11-27 8,989,251,243 960,000 23.2291 38,698,308,961 2017-10-31
1482 2017-11-24 8,988,291,243 3,616,000 23.2266 38,698,308,961 2017-10-31
1483 2017-11-23 8,984,675,243 -365,120 23.2172 38,698,308,961 2017-10-31
1484 2017-11-22 8,985,040,363 -2,669,760 23.2182 38,698,308,961 2017-10-31
1485 2017-11-21 8,987,710,123 -13,426,240 23.2251 38,698,308,961 2017-10-31
1486 2017-11-20 9,001,136,363 -1,728,000 23.2598 38,698,308,961 2017-10-31
1487 2017-11-17 9,002,864,363 -3,280,320 23.2642 38,698,308,961 2017-10-31
1488 2017-11-16 9,006,144,683 -5,814,080 23.2727 38,698,308,961 2017-10-31
1489 2017-11-15 9,011,958,763 -785,600 23.2877 38,698,308,961 2017-10-31
1490 2017-11-14 9,012,744,363 1,362,640 23.2898 38,698,308,961 2017-10-31
1491 2017-11-13 9,011,381,723 -11,734,240 23.2862 38,698,308,961 2017-10-31
1492 2017-11-10 9,023,115,963 7,507,740 23.3166 38,698,308,961 2017-10-31
1493 2017-11-09 9,015,608,223 793,480 23.2972 38,698,308,961 2017-10-31
1494 2017-11-08 9,014,814,743 1,720,000 23.2951 38,698,308,961 2017-10-31
1495 2017-11-07 9,013,094,743 -3,968,960 23.2907 38,698,308,961 2017-10-31
1496 2017-11-06 9,017,063,703 -765,240 23.3009 38,698,308,961 2017-10-31
1497 2017-11-03 9,017,828,943 1,112,000 23.3029 38,698,308,961 2017-10-31
1498 2017-11-02 9,016,716,943 -4,963,776 23.3000 38,698,308,961 2017-10-31
1499 2017-11-01 9,021,680,719 4,711,979 23.3129 38,698,308,961 2017-10-31
1500 2017-10-31 9,016,968,740 4,784,000 23.3007 38,698,308,961 2017-10-31
1501 2017-10-30 9,012,184,740 -1,904,000 23.2883 38,698,308,961 2017-09-30
1502 2017-10-27 9,014,088,740 -4,697,280 23.2932 38,698,308,961 2017-09-30
1503 2017-10-26 9,018,786,020 62,400 23.3054 38,698,308,961 2017-09-30
1504 2017-10-25 9,018,723,620 6,149,440 23.3052 38,698,308,961 2017-09-30
1505 2017-10-24 9,012,574,180 9,861,440 23.2893 38,698,308,961 2017-09-30
1506 2017-10-23 9,002,712,740 9,622,400 23.2638 38,698,308,961 2017-09-30
1507 2017-10-20 8,993,090,340 10,643,520 23.2390 38,698,308,961 2017-09-30
1508 2017-10-19 8,982,446,820 -11,812,035 23.2115 38,698,308,961 2017-09-30
1509 2017-10-18 8,994,258,855 -9,224,271 23.2420 38,698,308,961 2017-09-30
1510 2017-10-17 9,003,483,126 56,930,124 23.2658 38,698,308,961 2017-09-30
1511 2017-10-16 8,946,553,002 82,740,800 23.1187 38,698,308,961 2017-09-30
1512 2017-10-13 8,863,812,202 -54,955,840 22.9049 38,698,308,961 2017-09-30
1513 2017-10-12 8,918,768,042 -1,316,480 23.0469 38,698,308,961 2017-09-30
1514 2017-10-11 8,920,084,522 -3,211,520 23.0503 38,698,308,961 2017-09-30
1515 2017-10-10 8,923,296,042 2,036,800 23.0586 38,698,308,961 2017-09-30
1516 2017-10-09 8,921,259,242 -233,600 23.0534 38,698,308,961 2017-09-30
1517 2017-10-06 8,921,492,842 -13,258,560 23.0540 38,698,308,961 2017-09-30
1518 2017-10-04 8,934,751,402 11,167,680 23.0882 38,698,308,961 2017-09-30
1519 2017-10-03 8,923,583,722 -628,560 23.0594 38,698,308,961 2017-09-30
1520 2017-09-29 8,924,212,282 3,227,129 23.0610 38,698,308,961 2017-08-31
1521 2017-09-28 8,920,985,153 696,000 23.0526 38,698,308,961 2017-08-31
1522 2017-09-27 8,920,289,153 -103,040 23.0509 38,698,308,961 2017-08-31
1523 2017-09-26 8,920,392,193 1,112,000 23.0511 38,698,308,961 2017-08-31
1524 2017-09-25 8,919,280,193 -4,849,600 23.0482 38,698,308,961 2017-08-31
1525 2017-09-22 8,924,129,793 -20,153,920 23.0608 38,698,308,961 2017-08-31
1526 2017-09-21 8,944,283,713 -2,520,160 23.1129 38,698,308,961 2017-08-31
1527 2017-09-20 8,946,803,873 -1,145,600 23.1194 38,698,308,961 2017-08-31
1528 2017-09-19 8,947,949,473 -569,400 23.1223 38,698,308,961 2017-08-31
1529 2017-09-18 8,948,518,873 7,620,160 23.1238 38,698,308,961 2017-08-31
1530 2017-09-15 8,940,898,713 48,680,295 23.1041 38,698,308,961 2017-08-31
1531 2017-09-14 8,892,218,418 -7,224,060 22.9783 38,698,308,961 2017-08-31
1532 2017-09-13 8,899,442,478 -2,019,017 22.9970 38,698,308,961 2017-08-31
1533 2017-09-12 8,901,461,495 -1,232,000 23.0022 38,698,308,961 2017-08-31
1534 2017-09-11 8,902,693,495 491,840 23.0054 38,698,308,961 2017-08-31
1535 2017-09-08 8,902,201,655 -1,738,880 23.0041 38,698,308,961 2017-08-31
1536 2017-09-07 8,903,940,535 -528,000 23.0086 38,698,308,961 2017-08-31
1537 2017-09-06 8,904,468,535 1,120,000 23.0100 38,698,308,961 2017-08-31
1538 2017-09-05 8,903,348,535 -896,000 23.0071 38,698,308,961 2017-08-31
1539 2017-09-04 8,904,244,535 -4,940,800 23.0094 38,698,308,961 2017-08-31
1540 2017-09-01 8,909,185,335 354,879 23.0222 38,698,308,961 2017-08-31
1541 2017-08-31 8,908,830,456 1,504,000 23.0212 38,698,308,961 2017-08-31
1542 2017-08-30 8,907,326,456 1,746,160 23.0174 38,698,308,961 2017-07-31
1543 2017-08-29 8,905,580,296 -5,064,000 23.0128 38,698,308,961 2017-07-31
1544 2017-08-28 8,910,644,296 -972,960 23.0259 38,698,308,961 2017-07-31
1545 2017-08-25 8,911,617,256 1,934,080 23.0284 38,698,308,961 2017-07-31
1546 2017-08-24 8,909,683,176 -585,920 23.0234 38,698,308,961 2017-07-31
1547 2017-08-23 8,910,269,096 0 23.0250 38,698,308,961 2017-07-31
1548 2017-08-22 8,910,269,096 533,120 23.0250 38,698,308,961 2017-07-31
1549 2017-08-21 8,909,735,976 2,613,440 23.0236 38,698,308,961 2017-07-31
1550 2017-08-18 8,907,122,536 1,350,720 23.0168 38,698,308,961 2017-07-31
1551 2017-08-17 8,905,771,816 2,568,960 23.0133 38,698,308,961 2017-07-31
1552 2017-08-16 8,903,202,856 1,538,240 23.0067 38,698,308,961 2017-07-31
1553 2017-08-15 8,901,664,616 21,697,356 23.0027 38,698,308,961 2017-07-31
1554 2017-08-14 8,879,967,260 2,906,560 22.9467 38,698,308,961 2017-07-31
1555 2017-08-11 8,877,060,700 1,103,040 22.9391 38,698,308,961 2017-07-31
1556 2017-08-10 8,875,957,660 9,988,323 22.9363 38,698,308,961 2017-07-31
1557 2017-08-09 8,865,969,337 -12,305,600 22.9105 38,698,308,961 2017-07-31
1558 2017-08-08 8,878,274,937 27,860,800 22.9423 38,698,308,961 2017-07-31
1559 2017-08-07 8,850,414,137 5,252,160 22.8703 38,698,308,961 2017-07-31
1560 2017-08-04 8,845,161,977 -566,080 22.8567 38,698,308,961 2017-07-31
1561 2017-08-03 8,845,728,057 8,835,840 22.8582 38,698,308,961 2017-07-31
1562 2017-08-02 8,836,892,217 8,784,000 22.8353 38,698,308,961 2017-07-31
1563 2017-08-01 8,828,108,217 -4,242,880 22.8126 38,698,308,961 2017-07-31
1564 2017-07-31 8,832,351,097 -866,242 22.8236 38,698,308,961 2017-07-31
1565 2017-07-28 8,833,217,339 -3,128,000 22.8258 38,698,308,961 2017-06-30
1566 2017-07-27 8,836,345,339 5,759,682 22.8339 38,698,308,961 2017-06-30
1567 2017-07-26 8,830,585,657 -4,396,120 22.8190 38,698,308,961 2017-06-30
1568 2017-07-25 8,834,981,777 348,160 22.8304 38,698,308,961 2017-06-30
1569 2017-07-24 8,834,633,617 1,770,880 22.8295 38,698,308,961 2017-06-30
1570 2017-07-21 8,832,862,737 -3,885,221 22.8249 38,698,308,961 2017-06-30
1571 2017-07-20 8,836,747,958 -680,000 22.8350 38,698,308,961 2017-06-30
1572 2017-07-19 8,837,427,958 -17,968,000 22.8367 38,698,308,961 2017-06-30
1573 2017-07-18 8,855,395,958 9,748,800 22.8832 38,698,308,961 2017-06-30
1574 2017-07-17 8,845,647,158 -6,482,880 22.8580 38,698,308,961 2017-06-30
1575 2017-07-14 8,852,130,038 -1,261,663 22.8747 38,698,308,961 2017-06-30
1576 2017-07-13 8,853,391,701 1,080,000 22.8780 38,698,308,961 2017-06-30
1577 2017-07-12 8,852,311,701 -1,272,240 22.8752 38,698,308,961 2017-06-30
1578 2017-07-11 8,853,583,941 -15,624,000 22.8785 38,698,308,961 2017-06-30
1579 2017-07-10 8,869,207,941 -5,419,200 22.9189 38,698,308,961 2017-06-30
1580 2017-07-07 8,874,627,141 -8,027,520 22.9329 38,698,308,961 2017-06-30
1581 2017-07-06 8,882,654,661 4,350,798 22.9536 38,698,308,961 2017-06-30
1582 2017-07-05 8,878,303,863 -3,953,945 22.9424 38,698,308,961 2017-06-30
1583 2017-07-04 8,882,257,808 -4,457,600 22.9526 38,698,308,961 2017-06-30
1584 2017-07-03 8,886,715,408 6,232,560 22.9641 38,698,308,961 2017-06-30
1585 2017-06-30 8,880,482,848 3,573,442 22.9480 38,698,308,961 2017-06-30
1586 2017-06-29 8,876,909,406 -2,648,320 22.9388 38,698,308,961 2017-05-31
1587 2017-06-28 8,879,557,726 8,923,400 22.9456 38,698,308,961 2017-05-31
1588 2017-06-27 8,870,634,326 -4,096,000 22.9225 38,698,308,961 2017-05-31
1589 2017-06-26 8,874,730,326 -7,520,000 22.9331 38,698,308,961 2017-05-31
1590 2017-06-23 8,882,250,326 -1,296,000 22.9526 38,698,308,961 2017-05-31
1591 2017-06-22 8,883,546,326 185,280 22.9559 38,698,308,961 2017-05-31
1592 2017-06-21 8,883,361,046 714,240 22.9554 38,698,308,961 2017-05-31
1593 2017-06-20 8,882,646,806 -10,403,692 22.9536 38,698,308,961 2017-05-31
1594 2017-06-19 8,893,050,498 -1,261,864 22.9805 38,698,308,961 2017-05-31
1595 2017-06-16 8,894,312,362 -22,376,000 22.9837 38,698,308,961 2017-05-31
1596 2017-06-15 8,916,688,362 -931,200 23.0415 38,698,308,961 2017-05-31
1597 2017-06-14 8,917,619,562 2,232,000 23.0440 38,698,308,961 2017-05-31
1598 2017-06-13 8,915,387,562 536,960 23.0382 38,698,308,961 2017-05-31
1599 2017-06-12 8,914,850,602 7,720,560 23.0368 38,698,308,961 2017-05-31
1600 2017-06-09 8,907,130,042 5,577,280 23.0168 38,698,308,961 2017-05-31
1601 2017-06-08 8,901,552,762 9,024,000 23.0024 38,698,308,961 2017-05-31
1602 2017-06-07 8,892,528,762 -33,726,400 22.9791 38,698,308,961 2017-05-31
1603 2017-06-06 8,926,255,162 9,497,280 23.0663 38,698,308,961 2017-05-31
1604 2017-06-05 8,916,757,882 -2,112,000 23.0417 38,698,308,961 2017-05-31
1605 2017-06-02 8,918,869,882 -1,021,440 23.0472 38,698,308,961 2017-05-31
1606 2017-06-01 8,919,891,322 3,464,000 23.0498 38,698,308,961 2017-05-31
1607 2017-05-31 8,916,427,322 5,008,000 23.0409 38,698,308,961 2017-05-31
1608 2017-05-29 8,911,419,322 -920,000 23.0279 38,698,308,961 2017-04-30
1609 2017-05-26 8,912,339,322 -603,840 23.0303 38,698,308,961 2017-04-30
1610 2017-05-25 8,912,943,162 -1,240,800 23.0319 38,698,308,961 2017-04-30
1611 2017-05-24 8,914,183,962 -13,200,000 23.0351 38,698,308,961 2017-04-30
1612 2017-05-23 8,927,383,962 -2,525,760 23.0692 38,698,308,961 2017-04-30
1613 2017-05-22 8,929,909,722 7,624,000 23.0757 38,698,308,961 2017-04-30
1614 2017-05-19 8,922,285,722 3,796,160 23.0560 38,698,308,961 2017-04-30
1615 2017-05-18 8,918,489,562 -934,100 23.0462 38,698,308,961 2017-04-30
1616 2017-05-17 8,919,423,662 -5,770,560 23.0486 38,698,308,961 2017-04-30
1617 2017-05-16 8,925,194,222 -3,101,280 23.0635 38,698,308,961 2017-04-30
1618 2017-05-15 8,928,295,502 -1,967,991 23.0715 38,698,308,961 2017-04-30
1619 2017-05-12 8,930,263,493 7,368,000 23.0766 38,698,308,961 2017-04-30
1620 2017-05-11 8,922,895,493 -2,946,560 23.0576 38,698,308,961 2017-04-30
1621 2017-05-10 8,925,842,053 2,503,720 23.0652 38,698,308,961 2017-04-30
1622 2017-05-09 8,923,338,333 -11,976,000 23.0587 38,698,308,961 2017-04-30
1623 2017-05-08 8,935,314,333 18,757,854 23.0897 38,698,308,961 2017-04-30
1624 2017-05-05 8,916,556,479 16,096,000 23.0412 38,698,308,961 2017-04-30
1625 2017-05-04 8,900,460,479 -10,192,000 22.9996 38,698,308,961 2017-04-30
1626 2017-05-02 8,910,652,479 -2,581,440 23.0259 38,698,308,961 2017-04-30
1627 2017-04-28 8,913,233,919 10,784,000 23.0326 38,698,308,961 2017-03-31
1628 2017-04-27 8,902,449,919 -1,724,480 23.0048 38,698,308,961 2017-03-31
1629 2017-04-26 8,904,174,399 5,376,000 23.0092 38,698,308,961 2017-03-31
1630 2017-04-25 8,898,798,399 2,188,000 22.9953 38,698,308,961 2017-03-31
1631 2017-04-24 8,896,610,399 768,000 22.9897 38,698,308,961 2017-03-31
1632 2017-04-21 8,895,842,399 1,890,108 22.9877 38,698,308,961 2017-03-31
1633 2017-04-20 8,893,952,291 1,591,360 22.9828 38,698,308,961 2017-03-31
1634 2017-04-19 8,892,360,931 2,086,720 22.9787 38,698,308,961 2017-03-31
1635 2017-04-18 8,890,274,211 3,199,680 22.9733 38,698,308,961 2017-03-31
1636 2017-04-13 8,887,074,531 2,888,000 22.9650 38,698,308,961 2017-03-31
1637 2017-04-12 8,884,186,531 1,076,480 22.9576 38,698,308,961 2017-03-31
1638 2017-04-11 8,883,110,051 10,062,080 22.9548 38,698,308,961 2017-03-31
1639 2017-04-10 8,873,047,971 143,360 22.9288 38,698,308,961 2017-03-31
1640 2017-04-07 8,872,904,611 9,500,800 22.9284 38,698,308,961 2017-03-31
1641 2017-04-06 8,863,403,811 14,544,000 22.9039 38,698,308,961 2017-03-31
1642 2017-04-05 8,848,859,811 571,026,681 22.8663 38,698,308,961 2017-03-31
1643 2017-04-03 8,277,833,130 2,914,880 21.3907 38,698,308,961 2017-03-31
1644 2017-03-31 8,274,918,250 4,727,040 21.3832 38,698,308,961 2017-03-31
1645 2017-03-30 8,270,191,210 5,946,560 21.3709 38,698,308,961 2017-02-28
1646 2017-03-29 8,264,244,650 -474,419 21.3556 38,698,308,961 2017-02-28
1647 2017-03-28 8,264,719,069 -4,762,560 21.3568 38,698,308,961 2017-02-28
1648 2017-03-27 8,269,481,629 12,424,960 21.3691 38,698,308,961 2017-02-28
1649 2017-03-24 8,257,056,669 4,512,000 21.3370 38,698,308,961 2017-02-28
1650 2017-03-23 8,252,544,669 7,388,800 21.3253 38,698,308,961 2017-02-28
1651 2017-03-22 8,245,155,869 -9,801,600 21.3062 38,698,308,961 2017-02-28
1652 2017-03-21 8,254,957,469 -3,265,920 21.3316 38,698,308,961 2017-02-28
1653 2017-03-20 8,258,223,389 -2,222,400 21.3400 38,698,308,961 2017-02-28
1654 2017-03-17 8,260,445,789 5,342,720 21.3458 38,698,308,961 2017-02-28
1655 2017-03-16 8,255,103,069 392,000 21.3319 38,698,308,961 2017-02-28
1656 2017-03-15 8,254,711,069 3,184,414 21.3309 38,698,308,961 2017-02-28
1657 2017-03-14 8,251,526,655 2,486,575 21.3227 38,698,308,961 2017-02-28
1658 2017-03-13 8,249,040,080 3,757,760 21.3163 38,698,308,961 2017-02-28
1659 2017-03-10 8,245,282,320 19,305,800 21.3066 38,698,308,961 2017-02-28
1660 2017-03-09 8,225,976,520 2,232,000 21.2567 38,698,308,961 2017-02-28
1661 2017-03-08 8,223,744,520 288,000 21.2509 38,698,308,961 2017-02-28
1662 2017-03-07 8,223,456,520 -9,653,000 21.2502 38,698,308,961 2017-02-28
1663 2017-03-06 8,233,109,520 589,563 21.2751 38,698,308,961 2017-02-28
1664 2017-03-03 8,232,519,957 -1,571,360 21.2736 38,698,308,961 2017-02-28
1665 2017-03-02 8,234,091,317 7,950,280 21.2777 38,698,308,961 2017-02-28
1666 2017-03-01 8,226,141,037 -1,418,000 21.2571 38,698,308,961 2017-02-28
1667 2017-02-28 8,227,559,037 -5,556,160 21.2608 38,698,308,961 2017-02-28
1668 2017-02-27 8,233,115,197 4,232,000 21.2751 38,698,308,961 2017-01-31
1669 2017-02-24 8,228,883,197 -1,848,640 21.2642 38,698,308,961 2017-01-31
1670 2017-02-23 8,230,731,837 -8,078,400 21.2690 38,698,308,961 2017-01-31
1671 2017-02-22 8,238,810,237 -1,144,152 21.2898 38,698,308,961 2017-01-31
1672 2017-02-21 8,239,954,389 9,077,120 21.2928 38,698,308,961 2017-01-31
1673 2017-02-20 8,230,877,269 2,371,432 21.2693 38,698,308,961 2017-01-31
1674 2017-02-17 8,228,505,837 7,880,413 21.2632 38,698,308,961 2017-01-31
1675 2017-02-16 8,220,625,424 -17,486,200 21.2429 38,698,308,961 2017-01-31
1676 2017-02-15 8,238,111,624 -7,232,320 21.2880 38,698,308,961 2017-01-31
1677 2017-02-14 8,245,343,944 -411,759 21.3067 38,698,308,961 2017-01-31
1678 2017-02-13 8,245,755,703 38,221,343 21.3078 38,698,308,961 2017-01-31
1679 2017-02-10 8,207,534,360 -1,776,000 21.2090 38,698,308,961 2017-01-31
1680 2017-02-09 8,209,310,360 -7,289,280 21.2136 38,698,308,961 2017-01-31
1681 2017-02-08 8,216,599,640 91,444 21.2325 38,698,308,961 2017-01-31
1682 2017-02-07 8,216,508,196 1,068,800 21.2322 38,698,308,961 2017-01-31
1683 2017-02-06 8,215,439,396 3,318,400 21.2295 38,698,308,961 2017-01-31
1684 2017-02-03 8,212,120,996 2,001,788 21.2209 38,698,308,961 2017-01-31
1685 2017-02-02 8,210,119,208 -67,520 21.2157 38,698,308,961 2017-01-31
1686 2017-02-01 8,210,186,728 19,656,909 21.2159 38,698,308,961 2017-01-31
1687 2017-01-27 8,190,529,819 0 21.1651 38,698,308,961 2016-12-31
1688 2017-01-26 8,190,529,819 9,840,000 21.1651 38,698,308,961 2016-12-31
1689 2017-01-25 8,180,689,819 -675,200 21.1397 38,698,308,961 2016-12-31
1690 2017-01-24 8,181,365,019 -2,276,160 21.1414 38,698,308,961 2016-12-31
1691 2017-01-23 8,183,641,179 -4,638,673 21.1473 38,698,308,961 2016-12-31
1692 2017-01-20 8,188,279,852 1,370,240 21.1593 38,698,308,961 2016-12-31
1693 2017-01-19 8,186,909,612 376,000 21.1557 38,698,308,961 2016-12-31
1694 2017-01-18 8,186,533,612 563,787 21.1548 38,698,308,961 2016-12-31
1695 2017-01-17 8,185,969,825 -576,000 21.1533 38,698,308,961 2016-12-31
1696 2017-01-16 8,186,545,825 2,757,325 21.1548 38,698,308,961 2016-12-31
1697 2017-01-13 8,183,788,500 665,054 21.1477 38,698,308,961 2016-12-31
1698 2017-01-12 8,183,123,446 1,902,399 21.1459 38,698,308,961 2016-12-31
1699 2017-01-11 8,181,221,047 1,103,360 21.1410 38,698,308,961 2016-12-31
1700 2017-01-10 8,180,117,687 2,783,360 21.1382 38,698,308,961 2016-12-31
1701 2017-01-09 8,177,334,327 -1,879,086 21.1310 38,698,308,961 2016-12-31
1702 2017-01-06 8,179,213,413 -973,940 21.1358 38,698,308,961 2016-12-31
1703 2017-01-05 8,180,187,353 476,480 21.1384 38,698,308,961 2016-12-31
1704 2017-01-04 8,179,710,873 -880,000 21.1371 38,698,308,961 2016-12-31
1705 2017-01-03 8,180,590,873 -1,920,000 21.1394 38,698,308,961 2016-12-31
1706 2016-12-30 8,182,510,873 915,200 21.1444 38,698,308,961 2016-11-30
1707 2016-12-29 8,181,595,673 -72,000 21.1420 38,698,308,961 2016-11-30
1708 2016-12-28 8,181,667,673 2,992,000 21.1422 38,698,308,961 2016-11-30
1709 2016-12-23 8,178,675,673 -2,310,571 21.1345 38,698,308,961 2016-11-30
1710 2016-12-22 8,180,986,244 616,000 21.1404 38,698,308,961 2016-11-30
1711 2016-12-21 8,180,370,244 -693,440 21.1388 38,698,308,961 2016-11-30
1712 2016-12-20 8,181,063,684 -1,083,473 21.1406 38,698,308,961 2016-11-30
1713 2016-12-19 8,182,147,157 -5,696,000 21.1434 38,698,308,961 2016-11-30
1714 2016-12-16 8,187,843,157 824,000 21.1581 38,698,308,961 2016-11-30
1715 2016-12-15 8,187,019,157 -2,425,095 21.1560 38,698,308,961 2016-11-30
1716 2016-12-14 8,189,444,252 -306,240 21.1623 38,698,308,961 2016-11-30
1717 2016-12-13 8,189,750,492 799,454 21.1631 38,698,308,961 2016-11-30
1718 2016-12-12 8,188,951,038 400,000 21.1610 38,698,308,961 2016-11-30
1719 2016-12-09 8,188,551,038 1,710,400 21.1600 38,698,308,961 2016-11-30
1720 2016-12-08 8,186,840,638 1,528,000 21.1556 38,698,308,961 2016-11-30
1721 2016-12-07 8,185,312,638 5,312,000 21.1516 38,698,308,961 2016-11-30
1722 2016-12-06 8,180,000,638 5,056,000 21.1379 38,698,308,961 2016-11-30
1723 2016-12-05 8,174,944,638 -1,371,840 21.1248 38,698,308,961 2016-11-30
1724 2016-12-02 8,176,316,478 7,896,000 21.1284 38,698,308,961 2016-11-30
1725 2016-12-01 8,168,420,478 745,054 21.1080 38,698,308,961 2016-11-30
1726 2016-11-30 8,167,675,424 5,501,440 21.1060 38,698,308,961 2016-11-30
1727 2016-11-29 8,162,173,984 -1,934,184,000 21.0918 38,698,308,961 2016-10-31
1728 2016-11-28 10,096,357,984 1,995,787 26.0899 38,698,308,961 2016-10-31
1729 2016-11-25 10,094,362,197 3,479,040 26.0848 38,698,308,961 2016-10-31
1730 2016-11-24 10,090,883,157 974,720 26.0758 38,698,308,961 2016-10-31
1731 2016-11-23 10,089,908,437 -1,304,000 26.0733 38,698,308,961 2016-10-31
1732 2016-11-22 10,091,212,437 7,471,040 26.0766 38,698,308,961 2016-10-31
1733 2016-11-21 10,083,741,397 8,032,000 26.0573 38,698,308,961 2016-10-31
1734 2016-11-18 10,075,709,397 14,056,000 26.0366 38,698,308,961 2016-10-31
1735 2016-11-17 10,061,653,397 14,889,280 26.0002 38,698,308,961 2016-10-31
1736 2016-11-16 10,046,764,117 -5,971,200 25.9618 38,698,308,961 2016-10-31
1737 2016-11-15 10,052,735,317 4,832,000 25.9772 38,698,308,961 2016-10-31
1738 2016-11-14 10,047,903,317 39,336,000 25.9647 38,698,308,961 2016-10-31
1739 2016-11-11 10,008,567,317 22,368,000 25.8631 38,698,308,961 2016-10-31
1740 2016-11-10 9,986,199,317 -18,656,000 25.8053 38,698,308,961 2016-10-31
1741 2016-11-09 10,004,855,317 -4,556,062 25.8535 38,698,308,961 2016-10-31
1742 2016-11-08 10,009,411,379 840,000 25.8652 38,698,308,961 2016-10-31
1743 2016-11-07 10,008,571,379 1,464,000 25.8631 38,698,308,961 2016-10-31
1744 2016-11-04 10,007,107,379 1,006,080 25.8593 38,698,308,961 2016-10-31
1745 2016-11-03 10,006,101,299 3,952,000 25.8567 38,698,308,961 2016-10-31
1746 2016-11-02 10,002,149,299 11,371,400 25.8465 38,698,308,961 2016-10-31
1747 2016-11-01 9,990,777,899 -62,244,913 25.8171 38,698,308,961 2016-10-31
1748 2016-10-31 10,053,022,812 51,046,240 25.9779 38,698,308,961 2016-10-31
1749 2016-10-28 10,001,976,572 -45,141,520 25.8460 38,698,308,961 2016-09-30
1750 2016-10-27 10,047,118,092 56,077,120 25.9627 38,698,308,961 2016-09-30
1751 2016-10-26 9,991,040,972 -43,952,400 25.8178 38,698,308,961 2016-09-30
1752 2016-10-25 10,034,993,372 -7,345,600 25.9313 38,698,308,961 2016-09-30
1753 2016-10-24 10,042,338,972 1,980,000 25.9503 38,698,308,961 2016-09-30
1754 2016-10-21 10,040,358,972 0 25.9452 38,698,308,961 2016-09-30
1755 2016-10-20 10,040,358,972 9,947,360 25.9452 38,698,308,961 2016-09-30
1756 2016-10-19 10,030,411,612 1,150,563 25.9195 38,698,308,961 2016-09-30
1757 2016-10-18 10,029,261,049 509,760 25.9165 38,698,308,961 2016-09-30
1758 2016-10-17 10,028,751,289 -1,216,000 25.9152 38,698,308,961 2016-09-30
1759 2016-10-14 10,029,967,289 748,800 25.9184 38,698,308,961 2016-09-30
1760 2016-10-13 10,029,218,489 3,659,200 25.9164 38,698,308,961 2016-09-30
1761 2016-10-12 10,025,559,289 -465,760 25.9070 38,698,308,961 2016-09-30
1762 2016-10-11 10,026,025,049 -208,702 25.9082 38,698,308,961 2016-09-30
1763 2016-10-07 10,026,233,751 -1,808,444 25.9087 38,698,308,961 2016-09-30
1764 2016-10-06 10,028,042,195 -3,298,240 25.9134 38,698,308,961 2016-09-30
1765 2016-10-05 10,031,340,435 -1,670,400 25.9219 38,698,308,961 2016-09-30
1766 2016-10-04 10,033,010,835 -15,440,320 25.9262 38,698,308,961 2016-09-30
1767 2016-10-03 10,048,451,155 -2,113,200 25.9661 38,698,308,961 2016-09-30
1768 2016-09-30 10,050,564,355 592,000 25.9716 38,698,308,961 2016-09-30
1769 2016-09-29 10,049,972,355 -2,587,520 25.9701 38,698,308,961 2016-08-31
1770 2016-09-28 10,052,559,875 -7,464,000 25.9767 38,698,308,961 2016-08-31
1771 2016-09-27 10,060,023,875 1,295,969,105 25.9960 38,698,308,961 2016-08-31
1772 2016-09-26 8,764,054,770 -4,248,000 22.6471 38,698,308,961 2016-08-31
1773 2016-09-23 8,768,302,770 49,441,137 22.6581 38,698,308,961 2016-08-31
1774 2016-09-22 8,718,861,633 -1,328,000 22.5303 38,698,308,961 2016-08-31
1775 2016-09-21 8,720,189,633 -1,952,000 22.5338 38,698,308,961 2016-08-31
1776 2016-09-20 8,722,141,633 -49,807,360 22.5388 38,698,308,961 2016-08-31
1777 2016-09-19 8,771,948,993 1,022,400 22.6675 38,698,308,961 2016-08-31
1778 2016-09-15 8,770,926,593 942,400 22.6649 38,698,308,961 2016-08-31
1779 2016-09-14 8,769,984,193 2,208,000 22.6624 38,698,308,961 2016-08-31
1780 2016-09-13 8,767,776,193 5,584,000 22.6567 38,698,308,961 2016-08-31
1781 2016-09-12 8,762,192,193 3,795,887 22.6423 38,698,308,961 2016-08-31
1782 2016-09-09 8,758,396,306 -7,028,800 22.6325 38,698,308,961 2016-08-31
1783 2016-09-08 8,765,425,106 -5,944,000 22.6507 38,698,308,961 2016-08-31
1784 2016-09-07 8,771,369,106 1,119,496 22.6660 38,698,308,961 2016-08-31
1785 2016-09-06 8,770,249,610 2,408,000 22.6631 38,698,308,961 2016-08-31
1786 2016-09-05 8,767,841,610 7,709,581 22.6569 38,698,308,961 2016-08-31
1787 2016-09-02 8,760,132,029 55,980,800 22.6370 38,698,308,961 2016-08-31
1788 2016-09-01 8,704,151,229 -52,477,040 22.4923 38,698,308,961 2016-08-31
1789 2016-08-31 8,756,628,269 704,000 22.6279 38,698,308,961 2016-08-31
1790 2016-08-30 8,755,924,269 -1,048,000 22.6261 38,698,308,961 2016-07-31
1791 2016-08-29 8,756,972,269 1,347,672 22.6288 38,698,308,961 2016-07-31
1792 2016-08-26 8,755,624,597 1,796,800 22.6253 38,698,308,961 2016-07-31
1793 2016-08-25 8,753,827,797 60,398,400 22.6207 38,698,308,961 2016-07-31
1794 2016-08-24 8,693,429,397 54,768,480 22.4646 38,698,308,961 2016-07-31
1795 2016-08-23 8,638,660,917 -44,552,240 22.3231 38,698,308,961 2016-07-31
1796 2016-08-22 8,683,213,157 52,359,280 22.4382 38,698,308,961 2016-07-31
1797 2016-08-19 8,630,853,877 1,512,000 22.3029 38,698,308,961 2016-07-31
1798 2016-08-18 8,629,341,877 1,000,119 22.2990 38,698,308,961 2016-07-31
1799 2016-08-17 8,628,341,758 -51,682,587 22.2964 38,698,308,961 2016-07-31
1800 2016-08-16 8,680,024,345 -233,600 22.4300 38,698,308,961 2016-07-31
1801 2016-08-15 8,680,257,945 -6,568,640 22.4306 38,698,308,961 2016-07-31
1802 2016-08-12 8,686,826,585 6,133,680 22.4476 38,698,308,961 2016-07-31
1803 2016-08-11 8,680,692,905 6,823,137 22.4317 38,698,308,961 2016-07-31
1804 2016-08-10 8,673,869,768 856,000 22.4141 38,698,308,961 2016-07-31
1805 2016-08-09 8,673,013,768 -5,824,000 22.4119 38,698,308,961 2016-07-31
1806 2016-08-08 8,678,837,768 814,400 22.4269 38,698,308,961 2016-07-31
1807 2016-08-05 8,678,023,368 -2,032,000 22.4248 38,698,308,961 2016-07-31
1808 2016-08-04 8,680,055,368 5,656,000 22.4301 38,698,308,961 2016-07-31
1809 2016-08-03 8,674,399,368 13,792,000 22.4154 38,698,308,961 2016-07-31
1810 2016-08-02 8,660,607,368 0 22.3798 38,698,308,961 2016-07-31
1811 2016-08-01 8,660,607,368 3,888,126 22.3798 38,698,308,961 2016-07-31
1812 2016-07-29 8,656,719,242 -4,217,920 22.3698 38,698,308,961 2016-06-30
1813 2016-07-28 8,660,937,162 -3,266,560 22.3807 38,698,308,961 2016-06-30
1814 2016-07-27 8,664,203,722 -3,960,320 22.3891 38,698,308,961 2016-06-30
1815 2016-07-26 8,668,164,042 1,672,655 22.3993 38,698,308,961 2016-06-30
1816 2016-07-25 8,666,491,387 -3,481,280 22.3950 38,698,308,961 2016-06-30
1817 2016-07-22 8,669,972,667 -5,665,945 22.4040 38,698,308,961 2016-06-30
1818 2016-07-21 8,675,638,612 2,492,494 22.4187 38,698,308,961 2016-06-30
1819 2016-07-20 8,673,146,118 -1,180,800 22.4122 38,698,308,961 2016-06-30
1820 2016-07-19 8,674,326,918 667,200 22.4153 38,698,308,961 2016-06-30
1821 2016-07-18 8,673,659,718 193,288,000 22.4135 38,698,308,961 2016-06-30
1822 2016-07-15 8,480,371,718 -8,933,200 21.9141 38,698,308,961 2016-06-30
1823 2016-07-14 8,489,304,918 -411,777 21.9371 38,698,308,961 2016-06-30
1824 2016-07-13 8,489,716,695 321,600 21.9382 38,698,308,961 2016-06-30
1825 2016-07-12 8,489,395,095 -6,301,120 21.9374 38,698,308,961 2016-06-30
1826 2016-07-11 8,495,696,215 -3,351,000 21.9537 38,698,308,961 2016-06-30
1827 2016-07-08 8,499,047,215 2,800,000 21.9623 38,698,308,961 2016-06-30
1828 2016-07-07 8,496,247,215 4,895,040 21.9551 38,698,308,961 2016-06-30
1829 2016-07-06 8,491,352,175 -8,000 21.9424 38,698,308,961 2016-06-30
1830 2016-07-05 8,491,360,175 1,148,000 21.9425 38,698,308,961 2016-06-30
1831 2016-07-04 8,490,212,175 -7,736,000 21.9395 38,698,308,961 2016-06-30
1832 2016-06-30 8,497,948,175 -1,976,000 21.9595 38,698,308,961 2016-06-30
1833 2016-06-29 8,499,924,175 -9,046,281 21.9646 38,698,308,961 2016-05-31
1834 2016-06-28 8,508,970,456 -136,000 21.9880 38,698,308,961 2016-05-31
1835 2016-06-27 8,509,106,456 -2,615,800 21.9883 38,698,308,961 2016-05-31
1836 2016-06-24 8,511,722,256 335,680 21.9951 38,698,308,961 2016-05-31
1837 2016-06-23 8,511,386,576 7,296,000 21.9942 38,698,308,961 2016-05-31
1838 2016-06-22 8,504,090,576 -5,715,520 21.9754 38,698,308,961 2016-05-31
1839 2016-06-21 8,509,806,096 -3,605,703 21.9901 38,698,308,961 2016-05-31
1840 2016-06-20 8,513,411,799 4,697,920 21.9994 38,698,308,961 2016-05-31
1841 2016-06-17 8,508,713,879 -10,145,360 21.9873 38,698,308,961 2016-05-31
1842 2016-06-16 8,518,859,239 18,738,563 22.0135 38,698,308,961 2016-05-31
1843 2016-06-15 8,500,120,676 28,897,006 21.9651 38,698,308,961 2016-05-31
1844 2016-06-14 8,471,223,670 7,696,000 21.8904 38,698,308,961 2016-05-31
1845 2016-06-13 8,463,527,670 -16,548,165 21.8705 38,698,308,961 2016-05-31
1846 2016-06-10 8,480,075,835 -1,307,840 21.9133 38,698,308,961 2016-05-31
1847 2016-06-08 8,481,383,675 4,837,440 21.9167 38,698,308,961 2016-05-31
1848 2016-06-07 8,476,546,235 5,824,000 21.9042 38,698,308,961 2016-05-31
1849 2016-06-06 8,470,722,235 16,208,000 21.8891 38,698,308,961 2016-05-31
1850 2016-06-03 8,454,514,235 5,387,200 21.8472 38,698,308,961 2016-05-31
1851 2016-06-02 8,449,127,035 -5,912,000 21.8333 38,698,308,961 2016-05-31
1852 2016-06-01 8,455,039,035 3,918,400 21.8486 38,698,308,961 2016-05-31
1853 2016-05-31 8,451,120,635 6,160,960 21.8385 38,698,308,961 2016-05-31
1854 2016-05-30 8,444,959,675 4,904,000 21.8226 38,698,308,961 2016-04-30
1855 2016-05-27 8,440,055,675 8,174,400 21.8099 38,698,308,961 2016-04-30
1856 2016-05-26 8,431,881,275 12,878,080 21.7888 38,698,308,961 2016-04-30
1857 2016-05-25 8,419,003,195 152,541 21.7555 38,698,308,961 2016-04-30
1858 2016-05-24 8,418,850,654 12,888,012 21.7551 38,698,308,961 2016-04-30
1859 2016-05-23 8,405,962,642 -1,544,420 21.7218 38,698,308,961 2016-04-30
1860 2016-05-20 8,407,507,062 -1,626,151 21.7258 38,698,308,961 2016-04-30
1861 2016-05-19 8,409,133,213 4,832,000 21.7300 38,698,308,961 2016-04-30
1862 2016-05-18 8,404,301,213 -15,080,960 21.7175 38,698,308,961 2016-04-30
1863 2016-05-17 8,419,382,173 200,320 21.7565 38,698,308,961 2016-04-30
1864 2016-05-16 8,419,181,853 -2,128,000 21.7559 38,698,308,961 2016-04-30
1865 2016-05-13 8,421,309,853 11,807,680 21.7614 38,698,308,961 2016-04-30
1866 2016-05-12 8,409,502,173 22,462,800 21.7309 38,698,308,961 2016-04-30
1867 2016-05-11 8,387,039,373 15,668,527 21.6729 38,698,308,961 2016-04-30
1868 2016-05-10 8,371,370,846 24,833,818 21.6324 38,698,308,961 2016-04-30
1869 2016-05-09 8,346,537,028 19,219,383 21.5682 38,698,308,961 2016-04-30
1870 2016-05-06 8,327,317,645 -60,424,425 21.5186 38,698,308,961 2016-04-30
1871 2016-05-05 8,387,742,070 -25,456,000 21.6747 38,698,308,961 2016-04-30
1872 2016-05-04 8,413,198,070 -20,415,249 21.7405 38,698,308,961 2016-04-30
1873 2016-05-03 8,433,613,319 5,554,560 21.7932 38,698,308,961 2016-04-30
1874 2016-04-29 8,428,058,759 11,844,163 21.7789 38,698,308,961 2016-03-31
1875 2016-04-28 8,416,214,596 -54,560,257 21.7483 38,698,308,961 2016-03-31
1876 2016-04-27 8,470,774,853 -33,022,399 21.8893 38,698,308,961 2016-03-31
1877 2016-04-26 8,503,797,252 -1,696,000 21.9746 38,698,308,961 2016-03-31
1878 2016-04-25 8,505,493,252 -8,368,640 21.9790 38,698,308,961 2016-03-31
1879 2016-04-22 8,513,861,892 -9,857,280 22.0006 38,698,308,961 2016-03-31
1880 2016-04-21 8,523,719,172 2,828,800 22.0261 38,698,308,961 2016-03-31
1881 2016-04-20 8,520,890,372 84,054,394 22.0188 38,698,308,961 2016-03-31
1882 2016-04-19 8,436,835,978 868,132 21.8016 38,698,308,961 2016-03-31
1883 2016-04-18 8,435,967,846 -47,423,170 21.7993 38,698,308,961 2016-03-31
1884 2016-04-15 8,483,391,016 -51,860,000 21.9219 38,698,308,961 2016-03-31
1885 2016-04-14 8,535,251,016 -60,459,600 22.0559 38,698,308,961 2016-03-31
1886 2016-04-13 8,595,710,616 -11,545,455 22.2121 38,698,308,961 2016-03-31
1887 2016-04-12 8,607,256,071 -24,290,687 22.2419 38,698,308,961 2016-03-31
1888 2016-04-11 8,631,546,758 -25,344,000 22.3047 38,698,308,961 2016-03-31
1889 2016-04-08 8,656,890,758 399,040 22.3702 38,698,308,961 2016-03-31
1890 2016-04-07 8,656,491,718 -1,308,480 22.3692 38,698,308,961 2016-03-31
1891 2016-04-06 8,657,800,198 11,384,000 22.3726 38,698,308,961 2016-03-31
1892 2016-04-05 8,646,416,198 1,179,904 22.3431 38,698,308,961 2016-03-31
1893 2016-04-01 8,645,236,294 6,596,480 22.3401 38,698,308,961 2016-03-31
1894 2016-03-31 8,638,639,814 6,555,690 22.3230 38,698,308,961 2016-03-31
1895 2016-03-30 8,632,084,124 1,960,000 22.3061 38,698,308,961 2016-02-29
1896 2016-03-29 8,630,124,124 1,272,000 22.3010 38,698,308,961 2016-02-29
1897 2016-03-24 8,628,852,124 -9,146,880 22.2977 38,698,308,961 2016-02-29
1898 2016-03-23 8,637,999,004 -22,104,320 22.3214 38,698,308,961 2016-02-29
1899 2016-03-22 8,660,103,324 -296,000 22.3785 38,698,308,961 2016-02-29
1900 2016-03-21 8,660,399,324 -8,992,000 22.3793 38,698,308,961 2016-02-29
1901 2016-03-18 8,669,391,324 7,057,600 22.4025 38,698,308,961 2016-02-29
1902 2016-03-17 8,662,333,724 5,191,600 22.3843 38,698,308,961 2016-02-29
1903 2016-03-16 8,657,142,124 -926,720 22.3709 38,698,308,961 2016-02-29
1904 2016-03-15 8,658,068,844 2,652,800 22.3732 38,698,308,961 2016-02-29
1905 2016-03-14 8,655,416,044 708,800 22.3664 38,698,308,961 2016-02-29
1906 2016-03-11 8,654,707,244 -1,288,000 22.3646 38,698,308,961 2016-02-29
1907 2016-03-10 8,655,995,244 -26,141,807 22.3679 38,698,308,961 2016-02-29
1908 2016-03-09 8,682,137,051 6,415,040 22.4354 38,698,308,961 2016-02-29
1909 2016-03-08 8,675,722,011 -11,241,135 22.4189 38,698,308,961 2016-02-29
1910 2016-03-07 8,686,963,146 1,679,840 22.4479 38,698,308,961 2016-02-29
1911 2016-03-04 8,685,283,306 -5,824,200 22.4436 38,698,308,961 2016-02-29
1912 2016-03-03 8,691,107,506 -707,840 22.4586 38,698,308,961 2016-02-29
1913 2016-03-02 8,691,815,346 -2,280,000 22.4605 38,698,308,961 2016-02-29
1914 2016-03-01 8,694,095,346 3,023,360 22.4663 38,698,308,961 2016-02-29
1915 2016-02-29 8,691,071,986 4,288,000 22.4585 38,698,308,961 2016-02-29
1916 2016-02-26 8,686,783,986 188,700 22.4475 38,698,308,961 2016-01-31
1917 2016-02-25 8,686,595,286 -184,000 22.4470 38,698,308,961 2016-01-31
1918 2016-02-24 8,686,779,286 -1,752,000 22.4474 38,698,308,961 2016-01-31
1919 2016-02-23 8,688,531,286 -554,400 22.4520 38,698,308,961 2016-01-31
1920 2016-02-22 8,689,085,686 -35,993,600 22.4534 38,698,308,961 2016-01-31
1921 2016-02-19 8,725,079,286 347,040 22.5464 38,698,308,961 2016-01-31
1922 2016-02-18 8,724,732,246 -5,752,000 22.5455 38,698,308,961 2016-01-31
1923 2016-02-17 8,730,484,246 -1,568,320 22.5604 38,698,308,961 2016-01-31
1924 2016-02-16 8,732,052,566 -1,168,000 22.5644 38,698,308,961 2016-01-31
1925 2016-02-15 8,733,220,566 3,832,000 22.5674 38,698,308,961 2016-01-31
1926 2016-02-12 8,729,388,566 -776,000 22.5575 38,698,308,961 2016-01-31
1927 2016-02-11 8,730,164,566 5,568,000 22.5596 38,698,308,961 2016-01-31
1928 2016-02-05 8,724,596,566 6,260,836 22.5452 38,698,308,961 2016-01-31
1929 2016-02-04 8,718,335,730 -4,680,000 22.5290 38,698,308,961 2016-01-31
1930 2016-02-03 8,723,015,730 2,960,000 22.5411 38,698,308,961 2016-01-31
1931 2016-02-02 8,720,055,730 1,512,000 22.5334 38,698,308,961 2016-01-31
1932 2016-02-01 8,718,543,730 6,984,000 22.5295 38,698,308,961 2016-01-31
1933 2016-01-29 8,711,559,730 6,104,000 22.5115 38,698,308,961 2015-12-31
1934 2016-01-28 8,705,455,730 -884,160 22.4957 38,698,308,961 2015-12-31
1935 2016-01-27 8,706,339,890 372,895,600 22.4980 38,698,308,961 2015-12-31
1936 2016-01-26 8,333,444,290 10,296,000 21.5344 38,698,308,961 2015-12-31
1937 2016-01-25 8,323,148,290 11,839,137 21.5078 38,698,308,961 2015-12-31
1938 2016-01-22 8,311,309,153 1,216,700 21.4772 38,698,308,961 2015-12-31
1939 2016-01-21 8,310,092,453 1,508,160 21.4740 38,698,308,961 2015-12-31
1940 2016-01-20 8,308,584,293 14,850,000 21.4701 38,698,308,961 2015-12-31
1941 2016-01-19 8,293,734,293 5,136,000 21.4318 38,698,308,961 2015-12-31
1942 2016-01-18 8,288,598,293 2,916,480 21.4185 38,698,308,961 2015-12-31
1943 2016-01-15 8,285,681,813 -614,120 21.4110 38,698,308,961 2015-12-31
1944 2016-01-14 8,286,295,933 966,160 21.4126 38,698,308,961 2015-12-31
1945 2016-01-13 8,285,329,773 11,064,000 21.4101 38,698,308,961 2015-12-31
1946 2016-01-12 8,274,265,773 999,040 21.3815 38,698,308,961 2015-12-31
1947 2016-01-11 8,273,266,733 777,620 21.3789 38,698,308,961 2015-12-31
1948 2016-01-08 8,272,489,113 27,832,000 21.3769 38,698,308,961 2015-12-31
1949 2016-01-07 8,244,657,113 6,897,007 21.3050 38,698,308,961 2015-12-31
1950 2016-01-06 8,237,760,106 -4,664,320 21.2871 38,698,308,961 2015-12-31
1951 2016-01-05 8,242,424,426 172,920 21.2992 38,698,308,961 2015-12-31
1952 2016-01-04 8,242,251,506 288,000 21.2987 38,698,308,961 2015-12-31
1953 2015-12-31 8,241,963,506 0 21.2980 38,698,308,961 2015-12-31
1954 2015-12-30 8,241,963,506 -2,326,080 21.2980 38,698,308,961 2015-11-30
1955 2015-12-29 8,244,289,586 10,371,000 21.3040 38,698,308,961 2015-11-30
1956 2015-12-28 8,233,918,586 1,096,000 21.2772 38,698,308,961 2015-11-30
1957 2015-12-24 8,232,822,586 0 21.2744 38,698,308,961 2015-11-30
1958 2015-12-23 8,232,822,586 413,439 21.2744 38,698,308,961 2015-11-30
1959 2015-12-22 8,232,409,147 4,768,000 21.2733 38,698,308,961 2015-11-30
1960 2015-12-21 8,227,641,147 -663,680 21.2610 38,698,308,961 2015-11-30
1961 2015-12-18 8,228,304,827 2,302,579 21.2627 38,698,308,961 2015-11-30
1962 2015-12-17 8,226,002,248 -2,644,240 21.2567 38,698,308,961 2015-11-30
1963 2015-12-16 8,228,646,488 -4,672,460 21.2636 38,698,308,961 2015-11-30
1964 2015-12-15 8,233,318,948 2,504,320 21.2757 38,698,308,961 2015-11-30
1965 2015-12-14 8,230,814,628 -4,012,800 21.2692 38,698,308,961 2015-11-30
1966 2015-12-11 8,234,827,428 1,952,400 21.2796 38,698,308,961 2015-11-30
1967 2015-12-10 8,232,875,028 -254,488 21.2745 38,698,308,961 2015-11-30
1968 2015-12-09 8,233,129,516 -1,416,320 21.2752 38,698,308,961 2015-11-30
1969 2015-12-08 8,234,545,836 -7,074,560 21.2788 38,698,308,961 2015-11-30
1970 2015-12-07 8,241,620,396 1,360,000 21.2971 38,698,308,961 2015-11-30
1971 2015-12-04 8,240,260,396 -3,027,519 21.2936 38,698,308,961 2015-11-30
1972 2015-12-03 8,243,287,915 9,767,040 21.3014 38,698,308,961 2015-11-30
1973 2015-12-02 8,233,520,875 -4,179,000 21.2762 38,698,308,961 2015-11-30
1974 2015-12-01 8,237,699,875 1,805,920 21.2870 38,698,308,961 2015-11-30
1975 2015-11-30 8,235,893,955 -1,788,028 21.2823 38,698,308,961 2015-11-30
1976 2015-11-27 8,237,681,983 4,039,800 21.2869 38,698,308,961 2015-11-12
1977 2015-11-26 8,233,642,183 -1,813,879 21.2765 38,698,308,961 2015-11-12
1978 2015-11-25 8,235,456,062 -896,200 21.2812 38,698,308,961 2015-11-12
1979 2015-11-24 8,236,352,262 -3,453,440 21.2835 38,698,308,961 2015-11-12
1980 2015-11-23 8,239,805,702 -4,780,800 21.2924 38,698,308,961 2015-11-12
1981 2015-11-20 8,244,586,502 1,209,168,434 21.3048 38,698,308,961 2015-11-12
1982 2015-11-19 7,035,418,068 -26,504,000 18.1802 38,698,308,961 2015-11-12
1983 2015-11-18 7,061,922,068 -25,545,963 18.2487 38,698,308,961 2015-11-12
1984 2015-11-17 7,087,468,031 -2,146,120 18.3147 38,698,308,961 2015-11-12
1985 2015-11-16 7,089,614,151 -2,006,048 18.3202 38,698,308,961 2015-11-12
1986 2015-11-13 7,091,620,199 13,094,400 18.3254 38,698,308,961 2015-11-12
1987 2015-11-12 7,078,525,799 -9,842,912 18.2916 38,698,308,961 2015-11-12
1988 2015-11-11 7,088,368,711 -8,514,560 21.8115 32,498,308,961 2015-10-31
1989 2015-11-10 7,096,883,271 12,980,800 21.8377 32,498,308,961 2015-10-31
1990 2015-11-09 7,083,902,471 -49,098,356 21.7978 32,498,308,961 2015-10-31
1991 2015-11-06 7,133,000,827 -46,164,216 21.9488 32,498,308,961 2015-10-31
1992 2015-11-05 7,179,165,043 -162,250,040 22.0909 32,498,308,961 2015-10-31
1993 2015-11-04 7,341,415,083 9,544,000 22.5901 32,498,308,961 2015-10-31
1994 2015-11-03 7,331,871,083 8,568,000 22.5608 32,498,308,961 2015-10-31
1995 2015-11-02 7,323,303,083 -13,202,000 22.5344 32,498,308,961 2015-10-31
1996 2015-10-30 7,336,505,083 544,000 22.5750 32,498,308,961 2015-09-30
1997 2015-10-29 7,335,961,083 3,356,800 22.5734 32,498,308,961 2015-09-30
1998 2015-10-28 7,332,604,283 13,813,760 22.5630 32,498,308,961 2015-09-30
1999 2015-10-27 7,318,790,523 11,024,000 22.5205 32,498,308,961 2015-09-30
2000 2015-10-26 7,307,766,523 2,240,000 22.4866 32,498,308,961 2015-09-30
2001 2015-10-23 7,305,526,523 -1,168,000 22.4797 32,498,308,961 2015-09-30
2002 2015-10-22 7,306,694,523 535,040 22.4833 32,498,308,961 2015-09-30
2003 2015-10-20 7,306,159,483 -7,747,200 22.4817 32,498,308,961 2015-09-30
2004 2015-10-19 7,313,906,683 -4,880,000 22.5055 32,498,308,961 2015-09-30
2005 2015-10-16 7,318,786,683 -15,464,400 22.5205 32,498,308,961 2015-09-30
2006 2015-10-15 7,334,251,083 -1,208,000 22.5681 32,498,308,961 2015-09-30
2007 2015-10-14 7,335,459,083 -7,235,200 22.5718 32,498,308,961 2015-09-30
2008 2015-10-13 7,342,694,283 -19,144,000 22.5941 32,498,308,961 2015-09-30
2009 2015-10-12 7,361,838,283 -7,867,200 22.6530 32,498,308,961 2015-09-30
2010 2015-10-09 7,369,705,483 -4,699,840 22.6772 32,498,308,961 2015-09-30
2011 2015-10-08 7,374,405,323 -9,150,454 22.6917 32,498,308,961 2015-09-30
2012 2015-10-07 7,383,555,777 3,128,000 22.7198 32,498,308,961 2015-09-30
2013 2015-10-06 7,380,427,777 9,361,429 22.7102 32,498,308,961 2015-09-30
2014 2015-10-05 7,371,066,348 4,012,800 22.6814 32,498,308,961 2015-09-30
2015 2015-10-02 7,367,053,548 8,934,400 22.6690 32,498,308,961 2015-09-30
2016 2015-09-30 7,358,119,148 1,929,600 22.6415 32,498,308,961 2015-09-30
2017 2015-09-29 7,356,189,548 -2,888,400 22.6356 32,498,308,961 2015-08-31
2018 2015-09-25 7,359,077,948 1,571,491 22.6445 32,498,308,961 2015-08-31
2019 2015-09-24 7,357,506,457 -6,136,000 22.6397 32,498,308,961 2015-08-31
2020 2015-09-23 7,363,642,457 1,320,000 22.6585 32,498,308,961 2015-08-31
2021 2015-09-22 7,362,322,457 -24,801,134 22.6545 32,498,308,961 2015-08-31
2022 2015-09-21 7,387,123,591 72,624,063 22.7308 32,498,308,961 2015-08-31
2023 2015-09-18 7,314,499,528 5,416,000 22.5073 32,498,308,961 2015-08-31
2024 2015-09-17 7,309,083,528 552,000 22.4907 32,498,308,961 2015-08-31
2025 2015-09-16 7,308,531,528 -2,232,000 22.4890 32,498,308,961 2015-08-31
2026 2015-09-15 7,310,763,528 -1,683,840 22.4958 32,498,308,961 2015-08-31
2027 2015-09-14 7,312,447,368 -48,237,200 22.5010 32,498,308,961 2015-08-31
2028 2015-09-11 7,360,684,568 -15,211,770 22.6494 32,498,308,961 2015-08-31
2029 2015-09-10 7,375,896,338 7,434,770 22.6962 32,498,308,961 2015-08-31
2030 2015-09-09 7,368,461,568 -22,432,477 22.6734 32,498,308,961 2015-08-31
2031 2015-09-08 7,390,894,045 -13,153,550 22.7424 32,498,308,961 2015-08-31
2032 2015-09-07 7,404,047,595 8,775,550 22.7829 32,498,308,961 2015-08-31
2033 2015-09-04 7,395,272,045 -15,904,000 22.7559 32,498,308,961 2015-08-31
2034 2015-09-02 7,411,176,045 -3,136,000 22.8048 32,498,308,961 2015-08-31
2035 2015-09-01 7,414,312,045 -856,000 22.8145 32,498,308,961 2015-08-31
2036 2015-08-31 7,415,168,045 -4,192,000 22.8171 32,498,308,961 2015-08-31
2037 2015-08-28 7,419,360,045 2,238,390 22.8300 32,498,308,961 2015-07-31
2038 2015-08-27 7,417,121,655 -63,617,990 22.8231 32,498,308,961 2015-07-31
2039 2015-08-26 7,480,739,645 -12,267,024 23.0189 32,498,308,961 2015-07-31
2040 2015-08-25 7,493,006,669 -3,689,600 23.0566 32,498,308,961 2015-07-31
2041 2015-08-24 7,496,696,269 -7,079,840 23.0680 32,498,308,961 2015-07-31
2042 2015-08-21 7,503,776,109 -8,944,000 23.0897 32,498,308,961 2015-07-31
2043 2015-08-20 7,512,720,109 -27,821,440 23.1173 32,498,308,961 2015-07-31
2044 2015-08-19 7,540,541,549 -20,495,523 23.2029 32,498,308,961 2015-07-31
2045 2015-08-18 7,561,037,072 -19,354,880 23.2659 32,498,308,961 2015-07-31
2046 2015-08-17 7,580,391,952 -499,200 23.3255 32,498,308,961 2015-07-31
2047 2015-08-14 7,580,891,152 5,526,080 23.3270 32,498,308,961 2015-07-31
2048 2015-08-13 7,575,365,072 -22,405,640 23.3100 32,498,308,961 2015-07-31
2049 2015-08-12 7,597,770,712 -9,855,680 23.3790 32,498,308,961 2015-07-31
2050 2015-08-11 7,607,626,392 -16,752,000 23.4093 32,498,308,961 2015-07-31
2051 2015-08-10 7,624,378,392 -567,004,118 23.4608 32,498,308,961 2015-07-31
2052 2015-08-07 8,191,382,510 585,662,962 25.2056 32,498,308,961 2015-07-31
2053 2015-08-06 7,605,719,548 -15,696,441 23.4034 32,498,308,961 2015-07-31
2054 2015-08-05 7,621,415,989 1,425,600 23.4517 32,498,308,961 2015-07-31
2055 2015-08-04 7,619,990,389 -12,286,400 23.4473 32,498,308,961 2015-07-31
2056 2015-08-03 7,632,276,789 -11,409,280 23.4852 32,498,308,961 2015-07-31
2057 2015-07-31 7,643,686,069 -401,401,920 23.5203 32,498,308,961 2015-07-31
2058 2015-07-30 8,045,087,989 -13,409,280 24.7554 32,498,308,961 2015-06-30
2059 2015-07-29 8,058,497,269 -21,138,240 24.7967 32,498,308,961 2015-06-30
2060 2015-07-28 8,079,635,509 -13,024,000 24.8617 32,498,308,961 2015-06-30
2061 2015-07-27 8,092,659,509 -29,344,000 24.9018 32,498,308,961 2015-06-30
2062 2015-07-24 8,122,003,509 19,796,548 24.9921 32,498,308,961 2015-06-30
2063 2015-07-23 8,102,206,961 -63,129,560 24.9312 32,498,308,961 2015-06-30
2064 2015-07-22 8,165,336,521 -8,865,130 25.1254 32,498,308,961 2015-06-30
2065 2015-07-21 8,174,201,651 -12,249,560 25.1527 32,498,308,961 2015-06-30
2066 2015-07-20 8,186,451,211 -28,591,440 25.1904 32,498,308,961 2015-06-30
2067 2015-07-17 8,215,042,651 11,006,720 25.2784 32,498,308,961 2015-06-30
2068 2015-07-16 8,204,035,931 4,844,800 25.2445 32,498,308,961 2015-06-30
2069 2015-07-15 8,199,191,131 -8,780,114 25.2296 32,498,308,961 2015-06-30
2070 2015-07-14 8,207,971,245 11,357,120 25.2566 32,498,308,961 2015-06-30
2071 2015-07-13 8,196,614,125 -74,855,320 25.2217 32,498,308,961 2015-06-30
2072 2015-07-10 8,271,469,445 48,316,800 25.4520 32,498,308,961 2015-06-30
2073 2015-07-09 8,223,152,645 39,046,447 25.3033 32,498,308,961 2015-06-30
2074 2015-07-08 8,184,106,198 34,010,600 25.1832 32,498,308,961 2015-06-30
2075 2015-07-07 8,150,095,598 60,742,268 25.0785 32,498,308,961 2015-06-30
2076 2015-07-06 8,089,353,330 -28,341,664 24.8916 32,498,308,961 2015-06-30
2077 2015-07-03 8,117,694,994 77,832,948 24.9788 32,498,308,961 2015-06-30
2078 2015-07-02 8,039,862,046 -5,123,200 24.7393 32,498,308,961 2015-06-30
2079 2015-06-30 8,044,985,246 10,476,160 24.7551 32,498,308,961 2015-06-30
2080 2015-06-29 8,034,509,086 -3,329,600 24.7229 32,498,308,961 2015-06-15
2081 2015-06-26 8,037,838,686 -6,443,600 24.7331 32,498,308,961 2015-06-15
2082 2015-06-25 8,044,282,286 -11,378,252 24.7529 32,498,308,961 2015-06-15
2083 2015-06-24 8,055,660,538 -3,208,960 24.7879 32,498,308,961 2015-06-15
2084 2015-06-23 8,058,869,498 58,102,751 24.7978 32,498,308,961 2015-06-15
2085 2015-06-22 8,000,766,747 -9,585,456 24.6190 32,498,308,961 2015-06-15
2086 2015-06-19 8,010,352,203 14,918,860 24.6485 32,498,308,961 2015-06-15
2087 2015-06-18 7,995,433,343 -24,266,240 24.6026 32,498,308,961 2015-06-15
2088 2015-06-17 8,019,699,583 -1,608,079 24.6773 32,498,308,961 2015-06-15
2089 2015-06-16 8,021,307,662 -22,664,334 24.6822 32,498,308,961 2015-06-15
2090 2015-06-15 8,043,971,996 7,325,214 24.7520 32,498,308,961 2015-06-15
2091 2015-06-12 8,036,646,782 -11,801,470 29.6574 27,098,308,961 2015-05-31
2092 2015-06-11 8,048,448,252 -28,275,910 29.7009 27,098,308,961 2015-05-31
2093 2015-06-10 8,076,724,162 -8,984,500 29.8053 27,098,308,961 2015-05-31
2094 2015-06-09 8,085,708,662 6,540,142 29.8384 27,098,308,961 2015-05-31
2095 2015-06-08 8,079,168,520 -30,195,535 29.8143 27,098,308,961 2015-05-31
2096 2015-06-05 8,109,364,055 1,861,643 29.9257 27,098,308,961 2015-05-31
2097 2015-06-04 8,107,502,412 -153,973,492 29.9189 27,098,308,961 2015-05-31
2098 2015-06-03 8,261,475,904 -64,797,547 30.4871 27,098,308,961 2015-05-31
2099 2015-06-02 8,326,273,451 -168,410,705 30.7262 27,098,308,961 2015-05-31
2100 2015-06-01 8,494,684,156 8,816,476 31.3477 27,098,308,961 2015-05-31
2101 2015-05-29 8,485,867,680 -15,475,840 31.3151 27,098,308,961 2015-04-30
2102 2015-05-28 8,501,343,520 18,598,354 31.3722 27,098,308,961 2015-04-30
2103 2015-05-27 8,482,745,166 3,602,263 31.3036 27,098,308,961 2015-04-30
2104 2015-05-26 8,479,142,903 -6,391,120 31.2903 27,098,308,961 2015-04-30
2105 2015-05-22 8,485,534,023 -13,225,280 31.3139 27,098,308,961 2015-04-30
2106 2015-05-21 8,498,759,303 7,804,996 31.3627 27,098,308,961 2015-04-30
2107 2015-05-20 8,490,954,307 -922,080 31.3339 27,098,308,961 2015-04-30
2108 2015-05-19 8,491,876,387 -2,109,992 31.3373 27,098,308,961 2015-04-30
2109 2015-05-18 8,493,986,379 -9,774,040 31.3451 27,098,308,961 2015-04-30
2110 2015-05-15 8,503,760,419 3,882,980 31.3811 27,098,308,961 2015-04-30
2111 2015-05-14 8,499,877,439 -27,822,840 31.3668 27,098,308,961 2015-04-30
2112 2015-05-13 8,527,700,279 -22,292,767 31.4695 27,098,308,961 2015-04-30
2113 2015-05-12 8,549,993,046 -4,601,920 31.5518 27,098,308,961 2015-04-30
2114 2015-05-11 8,554,594,966 -7,409,398 31.5687 27,098,308,961 2015-04-30
2115 2015-05-08 8,562,004,364 -23,423,218 31.5961 27,098,308,961 2015-04-30
2116 2015-05-07 8,585,427,582 -8,681,280 31.6825 27,098,308,961 2015-04-30
2117 2015-05-06 8,594,108,862 -8,248,997 31.7146 27,098,308,961 2015-04-30
2118 2015-05-05 8,602,357,859 -16,261,584 31.7450 27,098,308,961 2015-04-30
2119 2015-05-04 8,618,619,443 -41,939,241 31.8050 27,098,308,961 2015-04-30
2120 2015-04-30 8,660,558,684 -13,601,880 31.9598 27,098,308,961 2015-04-30
2121 2015-04-29 8,674,160,564 33,894,726 32.0100 27,098,308,961 2015-03-31
2122 2015-04-28 8,640,265,838 92,983,413 31.8849 27,098,308,961 2015-03-31
2123 2015-04-27 8,547,282,425 284,726,855 31.5418 27,098,308,961 2015-03-31
2124 2015-04-24 8,262,555,570 13,110,360 30.4910 27,098,308,961 2015-03-31
2125 2015-04-23 8,249,445,210 7,618,360 30.4427 27,098,308,961 2015-03-31
2126 2015-04-22 8,241,826,850 10,010,092 30.4145 27,098,308,961 2015-03-31
2127 2015-04-21 8,231,816,758 25,911,800 30.3776 27,098,308,961 2015-03-31
2128 2015-04-20 8,205,904,958 5,635,880 30.2820 27,098,308,961 2015-03-31
2129 2015-04-17 8,200,269,078 -25,292,628 30.2612 27,098,308,961 2015-03-31
2130 2015-04-16 8,225,561,706 21,348,160 30.3545 27,098,308,961 2015-03-31
2131 2015-04-15 8,204,213,546 16,770,440 30.2757 27,098,308,961 2015-03-31
2132 2015-04-14 8,187,443,106 -23,213,800 30.2139 27,098,308,961 2015-03-31
2133 2015-04-13 8,210,656,906 20,622,071 30.2995 27,098,308,961 2015-03-31
2134 2015-04-10 8,190,034,835 -405,040 30.2234 27,098,308,961 2015-03-31
2135 2015-04-09 8,190,439,875 -16,792,000 30.2249 27,098,308,961 2015-03-31
2136 2015-04-08 8,207,231,875 7,753,280 30.2869 27,098,308,961 2015-03-31
2137 2015-04-02 8,199,478,595 -2,669,760 30.2583 27,098,308,961 2015-03-31
2138 2015-04-01 8,202,148,355 -2,581,120 30.2681 27,098,308,961 2015-03-31
2139 2015-03-31 8,204,729,475 -5,157,760 30.2776 27,098,308,961 2015-03-31
2140 2015-03-30 8,209,887,235 -860,800 30.2967 27,098,308,961 2015-02-28
2141 2015-03-27 8,210,748,035 -4,481,280 30.2999 27,098,308,961 2015-02-28
2142 2015-03-26 8,215,229,315 -7,624,000 30.3164 27,098,308,961 2015-02-28
2143 2015-03-25 8,222,853,315 -8,325,120 30.3445 27,098,308,961 2015-02-28
2144 2015-03-24 8,231,178,435 -2,162,843 30.3752 27,098,308,961 2015-02-28
2145 2015-03-23 8,233,341,278 230,840 30.3832 27,098,308,961 2015-02-28
2146 2015-03-20 8,233,110,438 -7,650,880 30.3824 27,098,308,961 2015-02-28
2147 2015-03-19 8,240,761,318 -6,277,760 30.4106 27,098,308,961 2015-02-28
2148 2015-03-18 8,247,039,078 -5,423,760 30.4338 27,098,308,961 2015-02-28
2149 2015-03-17 8,252,462,838 -3,511,436 30.4538 27,098,308,961 2015-02-28
2150 2015-03-16 8,255,974,274 7,432,000 30.4668 27,098,308,961 2015-02-28
2151 2015-03-13 8,248,542,274 -7,620,160 30.4393 27,098,308,961 2015-02-28
2152 2015-03-12 8,256,162,434 5,484,880 30.4674 27,098,308,961 2015-02-28
2153 2015-03-11 8,250,677,554 2,304,000 30.4472 27,098,308,961 2015-02-28
2154 2015-03-10 8,248,373,554 14,507,520 30.4387 27,098,308,961 2015-02-28
2155 2015-03-09 8,233,866,034 -8,882,486 30.3852 27,098,308,961 2015-02-28
2156 2015-03-06 8,242,748,520 -25,265,920 30.4179 27,098,308,961 2015-02-28
2157 2015-03-05 8,268,014,440 -2,768,960 30.5112 27,098,308,961 2015-02-28
2158 2015-03-04 8,270,783,400 -373,120 30.5214 27,098,308,961 2015-02-28
2159 2015-03-03 8,271,156,520 -5,860,800 30.5228 27,098,308,961 2015-02-28
2160 2015-03-02 8,277,017,320 -6,832,000 30.5444 27,098,308,961 2015-02-28
2161 2015-02-27 8,283,849,320 -3,780,160 30.5696 27,098,308,961 2015-01-31
2162 2015-02-26 8,287,629,480 -7,753,823 30.5836 27,098,308,961 2015-01-31
2163 2015-02-25 8,295,383,303 -112,384 30.6122 27,098,308,961 2015-01-31
2164 2015-02-24 8,295,495,687 -1,904,320 30.6126 27,098,308,961 2015-01-31
2165 2015-02-23 8,297,400,007 10,384,000 30.6196 27,098,308,961 2015-01-31
2166 2015-02-18 8,287,016,007 0 30.5813 27,098,308,961 2015-01-31
2167 2015-02-17 8,287,016,007 2,376,000 30.5813 27,098,308,961 2015-01-31
2168 2015-02-16 8,284,640,007 10,271,360 30.5725 27,098,308,961 2015-01-31
2169 2015-02-13 8,274,368,647 5,336,000 30.5346 27,098,308,961 2015-01-31
2170 2015-02-12 8,269,032,647 6,055,360 30.5149 27,098,308,961 2015-01-31
2171 2015-02-11 8,262,977,287 56,000 30.4926 27,098,308,961 2015-01-31
2172 2015-02-10 8,262,921,287 631,680 30.4924 27,098,308,961 2015-01-31
2173 2015-02-09 8,262,289,607 2,554,880 30.4901 27,098,308,961 2015-01-31
2174 2015-02-06 8,259,734,727 -4,368,000 30.4806 27,098,308,961 2015-01-31
2175 2015-02-05 8,264,102,727 7,034,560 30.4967 27,098,308,961 2015-01-31
2176 2015-02-04 8,257,068,167 -19,811,200 30.4708 27,098,308,961 2015-01-31
2177 2015-02-03 8,276,879,367 416,640 30.5439 27,098,308,961 2015-01-31
2178 2015-02-02 8,276,462,727 4,744,000 30.5424 27,098,308,961 2015-01-31
2179 2015-01-30 8,271,718,727 -5,157,480 30.5249 27,098,308,961 2014-12-31
2180 2015-01-29 8,276,876,207 14,477,760 30.5439 27,098,308,961 2014-12-31
2181 2015-01-28 8,262,398,447 -901,440 30.4905 27,098,308,961 2014-12-31
2182 2015-01-27 8,263,299,887 109,269 30.4938 27,098,308,961 2014-12-31
2183 2015-01-26 8,263,190,618 -30,043,200 30.4934 27,098,308,961 2014-12-31
2184 2015-01-23 8,293,233,818 -2,248,000 30.6042 27,098,308,961 2014-12-31
2185 2015-01-22 8,295,481,818 13,896,320 30.6125 27,098,308,961 2014-12-31
2186 2015-01-21 8,281,585,498 -5,696,000 30.5613 27,098,308,961 2014-12-31
2187 2015-01-20 8,287,281,498 -3,336,322 30.5823 27,098,308,961 2014-12-31
2188 2015-01-19 8,290,617,820 -23,457,616 30.5946 27,098,308,961 2014-12-31
2189 2015-01-16 8,314,075,436 64,103,204 30.6812 27,098,308,961 2014-12-31
2190 2015-01-15 8,249,972,232 -7,472,804 30.4446 27,098,308,961 2014-12-31
2191 2015-01-14 8,257,445,036 4,176,000 30.4722 27,098,308,961 2014-12-31
2192 2015-01-13 8,253,269,036 2,932,800 30.4568 27,098,308,961 2014-12-31
2193 2015-01-12 8,250,336,236 8,095,360 30.4459 27,098,308,961 2014-12-31
2194 2015-01-09 8,242,240,876 -12,376,640 30.4161 27,098,308,961 2014-12-31
2195 2015-01-08 8,254,617,516 10,527,680 30.4617 27,098,308,961 2014-12-31
2196 2015-01-07 8,244,089,836 10,678,080 30.4229 27,098,308,961 2014-12-31
2197 2015-01-06 8,233,411,756 9,250,223 30.3835 27,098,308,961 2014-12-31
2198 2015-01-05 8,224,161,533 4,281,280 30.3494 27,098,308,961 2014-12-31
2199 2015-01-02 8,219,880,253 20,748,547 30.3336 27,098,308,961 2014-12-31
2200 2014-12-31 8,199,131,706 0 30.2570 27,098,308,961 2014-12-31
2201 2014-12-30 8,199,131,706 5,716,000 30.2570 27,098,308,961 2014-11-30
2202 2014-12-29 8,193,415,706 1,483,840 30.2359 27,098,308,961 2014-11-30
2203 2014-12-24 8,191,931,866 0 30.2304 27,098,308,961 2014-11-30
2204 2014-12-23 8,191,931,866 11,664,000 30.2304 27,098,308,961 2014-11-30
2205 2014-12-22 8,180,267,866 2,739,200 30.1874 27,098,308,961 2014-11-30
2206 2014-12-19 8,177,528,666 6,150,372 30.1773 27,098,308,961 2014-11-30
2207 2014-12-18 8,171,378,294 10,240,640 30.1546 27,098,308,961 2014-11-30
2208 2014-12-17 8,161,137,654 2,328,000 30.1168 27,098,308,961 2014-11-30
2209 2014-12-16 8,158,809,654 -11,147,048 30.1082 27,098,308,961 2014-11-30
2210 2014-12-15 8,169,956,702 31,278,920 30.1493 27,098,308,961 2014-11-30
2211 2014-12-12 8,138,677,782 51,878,400 30.0339 27,098,308,961 2014-11-30
2212 2014-12-11 8,086,799,382 3,685,120 29.8425 27,098,308,961 2014-11-30
2213 2014-12-10 8,083,114,262 23,051,520 29.8289 27,098,308,961 2014-11-30
2214 2014-12-09 8,060,062,742 -10,307,200 29.7438 27,098,308,961 2014-11-30
2215 2014-12-08 8,070,369,942 69,176,000 29.7818 27,098,308,961 2014-11-30
2216 2014-12-05 8,001,193,942 144,161,920 29.5265 27,098,308,961 2014-11-30
2217 2014-12-04 7,857,032,022 -1,727,247 28.9945 27,098,308,961 2014-11-30
2218 2014-12-03 7,858,759,269 -21,640,000 29.0009 27,098,308,961 2014-11-30
2219 2014-12-02 7,880,399,269 -23,712,300 29.0808 27,098,308,961 2014-11-30
2220 2014-12-01 7,904,111,569 -9,016,320 29.1683 27,098,308,961 2014-11-30
2221 2014-11-28 7,913,127,889 15,834,880 29.2016 27,098,308,961 2014-10-31
2222 2014-11-27 7,897,293,009 -133,993,602 29.1431 27,098,308,961 2014-10-31
2223 2014-11-26 8,031,286,611 21,129,368 29.6376 27,098,308,961 2014-10-31
2224 2014-11-25 8,010,157,243 -42,920,300 29.5596 27,098,308,961 2014-10-31
2225 2014-11-24 8,053,077,543 -6,577,280 29.7180 27,098,308,961 2014-10-31
2226 2014-11-21 8,059,654,823 3,032,000 29.7423 27,098,308,961 2014-10-31
2227 2014-11-20 8,056,622,823 -11,157,475 29.7311 27,098,308,961 2014-10-31
2228 2014-11-19 8,067,780,298 -31,962,598 29.7723 27,098,308,961 2014-10-31
2229 2014-11-18 8,099,742,896 -17,480,960 29.8902 27,098,308,961 2014-10-31
2230 2014-11-17 8,117,223,856 -10,409,600 29.9547 27,098,308,961 2014-10-31
2231 2014-11-14 8,127,633,456 -8,576,080 29.9931 27,098,308,961 2014-10-31
2232 2014-11-13 8,136,209,536 -3,992,564 30.0248 27,098,308,961 2014-10-31
2233 2014-11-12 8,140,202,100 -63,671,759 30.0395 27,098,308,961 2014-10-31
2234 2014-11-11 8,203,873,859 28,833,600 30.2745 27,098,308,961 2014-10-31
2235 2014-11-10 8,175,040,259 1,831,680 30.1681 27,098,308,961 2014-10-31
2236 2014-11-07 8,173,208,579 -561,360 30.1613 27,098,308,961 2014-10-31
2237 2014-11-06 8,173,769,939 -2,280,640 30.1634 27,098,308,961 2014-10-31
2238 2014-11-05 8,176,050,579 -1,681,040 30.1718 27,098,308,961 2014-10-31
2239 2014-11-04 8,177,731,619 5,792,000 30.1780 27,098,308,961 2014-10-31
2240 2014-11-03 8,171,939,619 832,000 30.1566 27,098,308,961 2014-10-31
2241 2014-10-31 8,171,107,619 12,458,880 30.1536 27,098,308,961 2014-10-31
2242 2014-10-30 8,158,648,739 -4,465,600 30.1076 27,098,308,961 2014-09-30
2243 2014-10-29 8,163,114,339 6,961,600 30.1241 27,098,308,961 2014-09-30
2244 2014-10-28 8,156,152,739 -23,850,240 30.0984 27,098,308,961 2014-09-30
2245 2014-10-27 8,180,002,979 -10,785,600 30.1864 27,098,308,961 2014-09-30
2246 2014-10-24 8,190,788,579 -4,416,000 30.2262 27,098,308,961 2014-09-30
2247 2014-10-23 8,195,204,579 -5,480,000 30.2425 27,098,308,961 2014-09-30
2248 2014-10-22 8,200,684,579 -4,392,400 30.2627 27,098,308,961 2014-09-30
2249 2014-10-21 8,205,076,979 12,306,240 30.2789 27,098,308,961 2014-09-30
2250 2014-10-20 8,192,770,739 -12,609,600 30.2335 27,098,308,961 2014-09-30
2251 2014-10-17 8,205,380,339 -5,455,360 30.2800 27,098,308,961 2014-09-30
2252 2014-10-16 8,210,835,699 -9,459,840 30.3002 27,098,308,961 2014-09-30
2253 2014-10-15 8,220,295,539 6,091,520 30.3351 27,098,308,961 2014-09-30
2254 2014-10-14 8,214,204,019 -17,123,600 30.3126 27,098,308,961 2014-09-30
2255 2014-10-13 8,231,327,619 -8,122,880 30.3758 27,098,308,961 2014-09-30
2256 2014-10-10 8,239,450,499 -536,640 30.4058 27,098,308,961 2014-09-30
2257 2014-10-09 8,239,987,139 1,328,000 30.4078 27,098,308,961 2014-09-30
2258 2014-10-08 8,238,659,139 8,974,400 30.4029 27,098,308,961 2014-09-30
2259 2014-10-07 8,229,684,739 3,796,800 30.3697 27,098,308,961 2014-09-30
2260 2014-10-06 8,225,887,939 -4,903,280 30.3557 27,098,308,961 2014-09-30
2261 2014-10-03 8,230,791,219 15,200,000 30.3738 27,098,308,961 2014-09-30
2262 2014-09-30 8,215,591,219 1,087,680 30.3177 27,098,308,961 2014-09-30
2263 2014-09-29 8,214,503,539 50,515,360 30.3137 27,098,308,961 2014-08-31
2264 2014-09-26 8,163,988,179 10,736,000 30.1273 27,098,308,961 2014-08-31
2265 2014-09-25 8,153,252,179 9,248,000 30.0877 27,098,308,961 2014-08-31
2266 2014-09-24 8,144,004,179 985,600 30.0536 27,098,308,961 2014-08-31
2267 2014-09-23 8,143,018,579 7,317,360 30.0499 27,098,308,961 2014-08-31
2268 2014-09-22 8,135,701,219 -44,567,040 30.0229 27,098,308,961 2014-08-31
2269 2014-09-19 8,180,268,259 -8,054,400 30.1874 27,098,308,961 2014-08-31
2270 2014-09-18 8,188,322,659 18,037,977 30.2171 27,098,308,961 2014-08-31
2271 2014-09-17 8,170,284,682 -8,464,000 30.1505 27,098,308,961 2014-08-31
2272 2014-09-16 8,178,748,682 -6,843,602 30.1818 27,098,308,961 2014-08-31
2273 2014-09-15 8,185,592,284 -11,031,600 30.2070 27,098,308,961 2014-08-31
2274 2014-09-12 8,196,623,884 -58,348,800 30.2477 27,098,308,961 2014-08-31
2275 2014-09-11 8,254,972,684 3,760,640 30.4631 27,098,308,961 2014-08-31
2276 2014-09-10 8,251,212,044 11,068,800 30.4492 27,098,308,961 2014-08-31
2277 2014-09-08 8,240,143,244 -68,759,552 30.4083 27,098,308,961 2014-08-31
2278 2014-09-05 8,308,902,796 -46,856,475 30.6621 27,098,308,961 2014-08-31
2279 2014-09-04 8,355,759,271 -11,302,400 30.8350 27,098,308,961 2014-08-31
2280 2014-09-03 8,367,061,671 -25,448,320 30.8767 27,098,308,961 2014-08-31
2281 2014-09-02 8,392,509,991 -4,814,400 30.9706 27,098,308,961 2014-08-31
2282 2014-09-01 8,397,324,391 8,758,720 30.9884 27,098,308,961 2014-08-31
2283 2014-08-29 8,388,565,671 -22,794,082 30.9560 27,098,308,961 2014-07-31
2284 2014-08-28 8,411,359,753 -23,331,920 31.0402 27,098,308,961 2014-07-31
2285 2014-08-27 8,434,691,673 -4,610,855 31.1263 27,098,308,961 2014-07-31
2286 2014-08-26 8,439,302,528 52,485,147 31.1433 27,098,308,961 2014-07-31
2287 2014-08-25 8,386,817,381 19,046,400 30.9496 27,098,308,961 2014-07-31
2288 2014-08-22 8,367,770,981 -40,705,160 30.8793 27,098,308,961 2014-07-31
2289 2014-08-21 8,408,476,141 -36,275,520 31.0295 27,098,308,961 2014-07-31
2290 2014-08-20 8,444,751,661 125,050,560 31.1634 27,098,308,961 2014-07-31
2291 2014-08-19 8,319,701,101 2,204,338 30.7019 27,098,308,961 2014-07-31
2292 2014-08-18 8,317,496,763 -14,534,244 30.6938 27,098,308,961 2014-07-31
2293 2014-08-15 8,332,031,007 -127,993,743 30.7474 27,098,308,961 2014-07-31
2294 2014-08-14 8,460,024,750 53,016,320 31.2198 27,098,308,961 2014-07-31
2295 2014-08-13 8,407,008,430 81,423,040 31.0241 27,098,308,961 2014-07-31
2296 2014-08-12 8,325,585,390 -3,357,752 30.7236 27,098,308,961 2014-07-31
2297 2014-08-11 8,328,943,142 7,382,400 30.7360 27,098,308,961 2014-07-31
2298 2014-08-08 8,321,560,742 17,072,677 30.7088 27,098,308,961 2014-07-31
2299 2014-08-07 8,304,488,065 -412,415,731 30.6458 27,098,308,961 2014-07-31
2300 2014-08-06 8,716,903,796 33,584,685 32.1677 27,098,308,961 2014-07-31
2301 2014-08-05 8,683,319,111 6,168,000 32.0438 27,098,308,961 2014-07-31
2302 2014-08-04 8,677,151,111 584,134 32.0210 27,098,308,961 2014-07-31
2303 2014-08-01 8,676,566,977 8,230,720 32.0189 27,098,308,961 2014-07-31
2304 2014-07-31 8,668,336,257 425,067,840 31.9885 27,098,308,961 2014-07-31
2305 2014-07-30 8,243,268,417 -27,823,205 30.4199 27,098,308,961 2014-06-30
2306 2014-07-29 8,271,091,622 40,557,514 30.5225 27,098,308,961 2014-06-30
2307 2014-07-28 8,230,534,108 1,056,320 30.3729 27,098,308,961 2014-06-30
2308 2014-07-25 8,229,477,788 -23,867,578 30.3690 27,098,308,961 2014-06-30
2309 2014-07-24 8,253,345,366 53,160,240 30.4570 27,098,308,961 2014-06-30
2310 2014-07-23 8,200,185,126 -19,264,217 30.2609 27,098,308,961 2014-06-30
2311 2014-07-22 8,219,449,343 7,000,640 30.3320 27,098,308,961 2014-06-30
2312 2014-07-21 8,212,448,703 272,000 30.3061 27,098,308,961 2014-06-30
2313 2014-07-18 8,212,176,703 -3,603,520 30.3051 27,098,308,961 2014-06-30
2314 2014-07-17 8,215,780,223 168,000 30.3184 27,098,308,961 2014-06-30
2315 2014-07-16 8,215,612,223 5,910,858 30.3178 27,098,308,961 2014-06-30
2316 2014-07-15 8,209,701,365 -595,520 30.2960 27,098,308,961 2014-06-30
2317 2014-07-14 8,210,296,885 1,730,854 30.2982 27,098,308,961 2014-06-30
2318 2014-07-11 8,208,566,031 -21,115,091 30.2918 27,098,308,961 2014-06-30
2319 2014-07-10 8,229,681,122 60,137,541 30.3697 27,098,308,961 2014-06-30
2320 2014-07-09 8,169,543,581 -30,626,984 30.1478 27,098,308,961 2014-06-30
2321 2014-07-08 8,200,170,565 37,491,937 30.2608 27,098,308,961 2014-06-30
2322 2014-07-07 8,162,678,628 5,225,920 30.1225 27,098,308,961 2014-06-30
2323 2014-07-04 8,157,452,708 -23,162,747 30.1032 27,098,308,961 2014-06-30
2324 2014-07-03 8,180,615,455 26,624,493 30.1887 27,098,308,961 2014-06-30
2325 2014-07-02 8,153,990,962 -984,647 30.0904 27,098,308,961 2014-06-30
2326 2014-06-30 8,154,975,609 -480,000 30.0940 27,098,308,961 2014-06-30
2327 2014-06-27 8,155,455,609 -2,184,000 30.0958 27,098,308,961 2014-05-31
2328 2014-06-26 8,157,639,609 -9,977,760 30.1039 27,098,308,961 2014-05-31
2329 2014-06-25 8,167,617,369 -7,038,960 30.1407 27,098,308,961 2014-05-31
2330 2014-06-24 8,174,656,329 -714,880 30.1667 27,098,308,961 2014-05-31
2331 2014-06-23 8,175,371,209 -6,019,200 30.1693 27,098,308,961 2014-05-31
2332 2014-06-20 8,181,390,409 -88,029 30.1915 27,098,308,961 2014-05-31
2333 2014-06-19 8,181,478,438 2,696,578 30.1918 27,098,308,961 2014-05-31
2334 2014-06-18 8,178,781,860 -22,272,538 30.1819 27,098,308,961 2014-05-31
2335 2014-06-17 8,201,054,398 -10,907,200 30.2641 27,098,308,961 2014-05-31
2336 2014-06-16 8,211,961,598 2,270,720 30.3043 27,098,308,961 2014-05-31
2337 2014-06-13 8,209,690,878 3,379,200 30.2960 27,098,308,961 2014-05-31
2338 2014-06-12 8,206,311,678 -5,787,200 30.2835 27,098,308,961 2014-05-31
2339 2014-06-11 8,212,098,878 -1,680,360 30.3048 27,098,308,961 2014-05-31
2340 2014-06-10 8,213,779,238 1,024,320 30.3110 27,098,308,961 2014-05-31
2341 2014-06-09 8,212,754,918 -1,209,280 30.3073 27,098,308,961 2014-05-31
2342 2014-06-06 8,213,964,198 5,659,840 30.3117 27,098,308,961 2014-05-31
2343 2014-06-05 8,208,304,358 2,607,040 30.2908 27,098,308,961 2014-05-31
2344 2014-06-04 8,205,697,318 2,632,000 30.2812 27,098,308,961 2014-05-31
2345 2014-06-03 8,203,065,318 79,040 30.2715 27,098,308,961 2014-05-31
2346 2014-05-30 8,202,986,278 -1,858,080 30.2712 27,098,308,961 2014-04-30
2347 2014-05-29 8,204,844,358 1,679,040 30.2781 27,098,308,961 2014-04-30
2348 2014-05-28 8,203,165,318 3,207,360 30.2719 27,098,308,961 2014-04-30
2349 2014-05-27 8,199,957,958 1,989,440 30.2600 27,098,308,961 2014-04-30
2350 2014-05-26 8,197,968,518 4,530,385 30.2527 27,098,308,961 2014-04-30
2351 2014-05-23 8,193,438,133 341,630 30.2360 27,098,308,961 2014-04-30
2352 2014-05-22 8,193,096,503 -232,000 30.2347 27,098,308,961 2014-04-30
2353 2014-05-21 8,193,328,503 -15,168,000 30.2356 27,098,308,961 2014-04-30
2354 2014-05-20 8,208,496,503 -4,931,840 30.2915 27,098,308,961 2014-04-30
2355 2014-05-19 8,213,428,343 -776,533 30.3097 27,098,308,961 2014-04-30
2356 2014-05-16 8,214,204,876 -1,968,800 30.3126 27,098,308,961 2014-04-30
2357 2014-05-15 8,216,173,676 -1,489,600 30.3199 27,098,308,961 2014-04-30
2358 2014-05-14 8,217,663,276 25,931,856 30.3254 27,098,308,961 2014-04-30
2359 2014-05-13 8,191,731,420 -3,232,000 30.2297 27,098,308,961 2014-04-30
2360 2014-05-12 8,194,963,420 1,118,000 30.2416 27,098,308,961 2014-04-30
2361 2014-05-10 8,193,845,420 0 30.2375 27,098,308,961 2014-04-30
2362 2014-05-09 8,193,845,420 5,071,935 30.2375 27,098,308,961 2014-04-30
2363 2014-05-08 8,188,773,485 -2,605,068 30.2188 27,098,308,961 2014-04-30
2364 2014-05-07 8,191,378,553 5,627,520 30.2284 27,098,308,961 2014-04-30
2365 2014-05-05 8,185,751,033 2,472,071 30.2076 27,098,308,961 2014-04-30
2366 2014-05-02 8,183,278,962 -19,917,564 30.1985 27,098,308,961 2014-04-30
2367 2014-04-30 8,203,196,526 29,775,564 30.2720 27,098,308,961 2014-04-30
2368 2014-04-29 8,173,420,962 -8,102,765 30.1621 27,098,308,961 2014-03-31
2369 2014-04-28 8,181,523,727 3,648,000 30.1920 27,098,308,961 2014-03-31
2370 2014-04-25 8,177,875,727 10,839,040 30.1785 27,098,308,961 2014-03-31
2371 2014-04-24 8,167,036,687 4,568,532 30.1385 27,098,308,961 2014-03-31
2372 2014-04-23 8,162,468,155 5,563,200 30.1217 27,098,308,961 2014-03-31
2373 2014-04-22 8,156,904,955 7,423,680 30.1012 27,098,308,961 2014-03-31
2374 2014-04-17 8,149,481,275 8,931,840 30.0738 27,098,308,961 2014-03-31
2375 2014-04-16 8,140,549,435 3,497,280 30.0408 27,098,308,961 2014-03-31
2376 2014-04-15 8,137,052,155 9,607,458 30.0279 27,098,308,961 2014-03-31
2377 2014-04-14 8,127,444,697 -5,752,896 29.9924 27,098,308,961 2014-03-31
2378 2014-04-11 8,133,197,593 1,633,429 30.0137 27,098,308,961 2014-03-31
2379 2014-04-10 8,131,564,164 2,014,182 30.0076 27,098,308,961 2014-03-31
2380 2014-04-09 8,129,549,982 30,335,096 30.0002 27,098,308,961 2014-03-31
2381 2014-04-08 8,099,214,886 -5,015,840 29.8883 27,098,308,961 2014-03-31
2382 2014-04-07 8,104,230,726 48,000 29.9068 27,098,308,961 2014-03-31
2383 2014-04-04 8,104,182,726 -9,306,320 29.9066 27,098,308,961 2014-03-31
2384 2014-04-03 8,113,489,046 -3,792,520 29.9409 27,098,308,961 2014-03-31
2385 2014-04-02 8,117,281,566 6,503,200 29.9549 27,098,308,961 2014-03-31
2386 2014-04-01 8,110,778,366 5,677,440 29.9309 27,098,308,961 2014-03-31
2387 2014-03-31 8,105,100,926 -104,887 29.9100 27,098,308,961 2014-03-31
2388 2014-03-28 8,105,205,813 591,631,435 29.9104 27,098,308,961 2014-02-28
2389 2014-03-27 7,513,574,378 -604,533,582 27.7271 27,098,308,961 2014-02-28
2390 2014-03-26 8,118,107,960 3,470,720 29.9580 27,098,308,961 2014-02-28
2391 2014-03-25 8,114,637,240 154,853,878 29.9452 27,098,308,961 2014-02-28
2392 2014-03-24 7,959,783,362 1,704,320 29.3737 27,098,308,961 2014-02-28
2393 2014-03-21 7,958,079,042 -5,264,000 29.3674 27,098,308,961 2014-02-28
2394 2014-03-20 7,963,343,042 1,335,040 29.3869 27,098,308,961 2014-02-28
2395 2014-03-19 7,962,008,002 593,600 29.3819 27,098,308,961 2014-02-28
2396 2014-03-18 7,961,414,402 -6,168,000 29.3797 27,098,308,961 2014-02-28
2397 2014-03-17 7,967,582,402 10,955,721 29.4025 27,098,308,961 2014-02-28
2398 2014-03-14 7,956,626,681 1,019,840 29.3621 27,098,308,961 2014-02-28
2399 2014-03-13 7,955,606,841 -9,856,000 29.3583 27,098,308,961 2014-02-28
2400 2014-03-12 7,965,462,841 8,656,000 29.3947 27,098,308,961 2014-02-28
2401 2014-03-11 7,956,806,841 -4,113,949 29.3627 27,098,308,961 2014-02-28
2402 2014-03-10 7,960,920,790 -10,248,518 29.3779 27,098,308,961 2014-02-28
2403 2014-03-07 7,971,169,308 4,168,000 29.4157 27,098,308,961 2014-02-28
2404 2014-03-06 7,967,001,308 -2,918,400 29.4004 27,098,308,961 2014-02-28
2405 2014-03-05 7,969,919,708 4,395,684 29.4111 27,098,308,961 2014-02-28
2406 2014-03-04 7,965,524,024 8,860,480 29.3949 27,098,308,961 2014-02-28
2407 2014-03-03 7,956,663,544 8,854,080 29.3622 27,098,308,961 2014-02-28
2408 2014-02-28 7,947,809,464 6,183,680 29.3295 27,098,308,961 2014-02-28
2409 2014-02-27 7,941,625,784 2,500,160 29.3067 27,098,308,961 2014-01-31
2410 2014-02-26 7,939,125,624 37,432,069 29.2975 27,098,308,961 2014-01-31
2411 2014-02-25 7,901,693,555 18,147,520 29.1594 27,098,308,961 2014-01-31
2412 2014-02-24 7,883,546,035 21,143,360 29.0924 27,098,308,961 2014-01-31
2413 2014-02-21 7,862,402,675 -460,800 29.0144 27,098,308,961 2014-01-31
2414 2014-02-20 7,862,863,475 -4,056,320 29.0161 27,098,308,961 2014-01-31
2415 2014-02-19 7,866,919,795 6,711,360 29.0310 27,098,308,961 2014-01-31
2416 2014-02-18 7,860,208,435 10,140,720 29.0063 27,098,308,961 2014-01-31
2417 2014-02-17 7,850,067,715 11,437,926 28.9688 27,098,308,961 2014-01-31
2418 2014-02-14 7,838,629,789 7,148,160 28.9266 27,098,308,961 2014-01-31
2419 2014-02-13 7,831,481,629 -27,856,864 28.9003 27,098,308,961 2014-01-31
2420 2014-02-12 7,859,338,493 28,530,059 29.0031 27,098,308,961 2014-01-31
2421 2014-02-11 7,830,808,434 17,726,400 28.8978 27,098,308,961 2014-01-31
2422 2014-02-10 7,813,082,034 -6,052,887 28.8324 27,098,308,961 2014-01-31
2423 2014-02-07 7,819,134,921 596,850,980 28.8547 27,098,308,961 2014-01-31
2424 2014-02-06 7,222,283,941 7,064,000 26.6522 27,098,308,961 2014-01-31
2425 2014-02-05 7,215,219,941 -689,537 26.6261 27,098,308,961 2014-01-31
2426 2014-02-04 7,215,909,478 1,036,160 26.6286 27,098,308,961 2014-01-31
2427 2014-01-30 7,214,873,318 0 26.6248 27,098,308,961 2013-12-31
2428 2014-01-29 7,214,873,318 -764,080 26.6248 27,098,308,961 2013-12-31
2429 2014-01-28 7,215,637,398 -24,603,732 26.6276 27,098,308,961 2013-12-31
2430 2014-01-27 7,240,241,130 -5,875,342 26.7184 27,098,308,961 2013-12-31
2431 2014-01-24 7,246,116,472 -6,301,760 26.7401 27,098,308,961 2013-12-31
2432 2014-01-23 7,252,418,232 -7,358,753 26.7634 27,098,308,961 2013-12-31
2433 2014-01-22 7,259,776,985 3,705,600 26.7905 27,098,308,961 2013-12-31
2434 2014-01-21 7,256,071,385 5,426,381 26.7768 27,098,308,961 2013-12-31
2435 2014-01-20 7,250,645,004 2,677,760 26.7568 27,098,308,961 2013-12-31
2436 2014-01-17 7,247,967,244 12,515,176 26.7469 27,098,308,961 2013-12-31
2437 2014-01-16 7,235,452,068 -2,030,763 26.7008 27,098,308,961 2013-12-31
2438 2014-01-15 7,237,482,831 7,163,840 26.7082 27,098,308,961 2013-12-31
2439 2014-01-14 7,230,318,991 2,248,000 26.6818 27,098,308,961 2013-12-31
2440 2014-01-13 7,228,070,991 -4,883,922 26.6735 27,098,308,961 2013-12-31
2441 2014-01-10 7,232,954,913 7,114,314 26.6915 27,098,308,961 2013-12-31
2442 2014-01-09 7,225,840,599 4,796,640 26.6653 27,098,308,961 2013-12-31
2443 2014-01-08 7,221,043,959 -28,594,240 26.6476 27,098,308,961 2013-12-31
2444 2014-01-07 7,249,638,199 -5,480,000 26.7531 27,098,308,961 2013-12-31
2445 2014-01-06 7,255,118,199 26,531,692 26.7733 27,098,308,961 2013-12-31
2446 2014-01-03 7,228,586,507 -99,608 26.6754 27,098,308,961 2013-12-31
2447 2014-01-02 7,228,686,115 -14,136,441 26.6758 27,098,308,961 2013-12-31
2448 2013-12-31 7,242,822,556 0 26.7280 27,098,308,961 2013-12-31
2449 2013-12-30 7,242,822,556 466,348 26.7280 27,098,308,961 2013-11-30
2450 2013-12-27 7,242,356,208 6,372,000 26.7262 27,098,308,961 2013-11-30
2451 2013-12-24 7,235,984,208 0 26.7027 27,098,308,961 2013-11-30
2452 2013-12-23 7,235,984,208 54,569,880 26.7027 27,098,308,961 2013-11-30
2453 2013-12-20 7,181,414,328 -5,616,960 26.5013 27,098,308,961 2013-11-30
2454 2013-12-19 7,187,031,288 224,877,360 26.5221 27,098,308,961 2013-11-30
2455 2013-12-18 6,962,153,928 -6,026,560 25.6922 27,098,308,961 2013-11-30
2456 2013-12-17 6,968,180,488 333,440 25.7144 27,098,308,961 2013-11-30
2457 2013-12-16 6,967,847,048 -11,304,000 25.7132 27,098,308,961 2013-11-30
2458 2013-12-13 6,979,151,048 -3,608,320 25.7549 27,098,308,961 2013-11-30
2459 2013-12-12 6,982,759,368 -3,890,240 25.7682 27,098,308,961 2013-11-30
2460 2013-12-11 6,986,649,608 2,158,720 25.7826 27,098,308,961 2013-11-30
2461 2013-12-10 6,984,490,888 -10,552,960 25.7746 27,098,308,961 2013-11-30
2462 2013-12-09 6,995,043,848 2,574,000 25.8136 27,098,308,961 2013-11-30
2463 2013-12-06 6,992,469,848 -9,802,000 25.8041 27,098,308,961 2013-11-30
2464 2013-12-05 7,002,271,848 -1,918,622 25.8403 27,098,308,961 2013-11-30
2465 2013-12-04 7,004,190,470 -12,966,080 25.8473 27,098,308,961 2013-11-30
2466 2013-12-03 7,017,156,550 -23,146,240 25.8952 27,098,308,961 2013-11-30
2467 2013-12-02 7,040,302,790 5,604,800 25.9806 27,098,308,961 2013-11-30
2468 2013-11-29 7,034,697,990 -19,698,927 25.9599 27,098,308,961 2013-10-31
2469 2013-11-28 7,054,396,917 13,128,000 26.0326 27,098,308,961 2013-10-31
2470 2013-11-27 7,041,268,917 867,520 25.9842 27,098,308,961 2013-10-31
2471 2013-11-26 7,040,401,397 806,080 25.9810 27,098,308,961 2013-10-31
2472 2013-11-25 7,039,595,317 -15,848,680 25.9780 27,098,308,961 2013-10-31
2473 2013-11-22 7,055,443,997 -2,888,000 26.0365 27,098,308,961 2013-10-31
2474 2013-11-21 7,058,331,997 -790,193 26.0471 27,098,308,961 2013-10-31
2475 2013-11-20 7,059,122,190 49,143,117 26.0500 27,098,308,961 2013-10-31
2476 2013-11-19 7,009,979,073 -49,007,294 25.8687 27,098,308,961 2013-10-31
2477 2013-11-18 7,058,986,367 7,141,760 26.0495 27,098,308,961 2013-10-31
2478 2013-11-15 7,051,844,607 1,856,000 26.0232 27,098,308,961 2013-10-31
2479 2013-11-14 7,049,988,607 2,794,560 26.0163 27,098,308,961 2013-10-31
2480 2013-11-13 7,047,194,047 -953,040 26.0060 27,098,308,961 2013-10-31
2481 2013-11-12 7,048,147,087 49,354,528 26.0095 27,098,308,961 2013-10-31
2482 2013-11-11 6,998,792,559 -6,663,088 25.8274 27,098,308,961 2013-10-31
2483 2013-11-08 7,005,455,647 -10,679,680 25.8520 27,098,308,961 2013-10-31
2484 2013-11-07 7,016,135,327 -1,342,400 25.8914 27,098,308,961 2013-10-31
2485 2013-11-06 7,017,477,727 -12,288,960 25.8964 27,098,308,961 2013-10-31
2486 2013-11-05 7,029,766,687 -67,402,240 25.9417 27,098,308,961 2013-10-31
2487 2013-11-04 7,097,168,927 -148,809,374 26.1904 27,098,308,961 2013-10-31
2488 2013-11-01 7,245,978,301 -3,126,800 26.7396 27,098,308,961 2013-10-31
2489 2013-10-31 7,249,105,101 -1,701,060 26.7511 27,098,308,961 2013-10-31
2490 2013-10-30 7,250,806,161 -690,880 26.7574 27,098,308,961 2013-09-30
2491 2013-10-29 7,251,497,041 5,694,400 26.7600 27,098,308,961 2013-09-30
2492 2013-10-28 7,245,802,641 175,360 26.7389 27,098,308,961 2013-09-30
2493 2013-10-25 7,245,627,281 3,835,360 26.7383 27,098,308,961 2013-09-30
2494 2013-10-24 7,241,791,921 -7,808,640 26.7241 27,098,308,961 2013-09-30
2495 2013-10-23 7,249,600,561 -6,874,400 26.7530 27,098,308,961 2013-09-30
2496 2013-10-22 7,256,474,961 -19,872,000 26.7783 27,098,308,961 2013-09-30
2497 2013-10-21 7,276,346,961 -2,886,400 26.8517 27,098,308,961 2013-09-30
2498 2013-10-18 7,279,233,361 4,332,960 26.8623 27,098,308,961 2013-09-30
2499 2013-10-17 7,274,900,401 6,458,722 26.8463 27,098,308,961 2013-09-30
2500 2013-10-16 7,268,441,679 14,766,080 26.8225 27,098,308,961 2013-09-30
2501 2013-10-15 7,253,675,599 -21,353,680 26.7680 27,098,308,961 2013-09-30
2502 2013-10-11 7,275,029,279 44,757,800 26.8468 27,098,308,961 2013-09-30
2503 2013-10-10 7,230,271,479 -2,410,880 26.6816 27,098,308,961 2013-09-30
2504 2013-10-09 7,232,682,359 -1,400,320 26.6905 27,098,308,961 2013-09-30
2505 2013-10-08 7,234,082,679 5,924,800 26.6957 27,098,308,961 2013-09-30
2506 2013-10-07 7,228,157,879 -2,072,320 26.6738 27,098,308,961 2013-09-30
2507 2013-10-04 7,230,230,199 50,316,945 26.6815 27,098,308,961 2013-09-30
2508 2013-10-03 7,179,913,254 24,226,465 26.4958 27,098,308,961 2013-09-30
2509 2013-10-02 7,155,686,789 5,028,480 26.4064 27,098,308,961 2013-09-30
2510 2013-09-30 7,150,658,309 9,119,680 26.3878 27,098,308,961 2013-09-30
2511 2013-09-27 7,141,538,629 -4,915,384 26.3542 27,098,308,961 2013-08-31
2512 2013-09-26 7,146,454,013 -2,240,960 26.3723 27,098,308,961 2013-08-31
2513 2013-09-25 7,148,694,973 7,360 26.3806 27,098,308,961 2013-08-31
2514 2013-09-24 7,148,687,613 4,648,960 26.3806 27,098,308,961 2013-08-31
2515 2013-09-23 7,144,038,653 -5,336,000 26.3634 27,098,308,961 2013-08-31
2516 2013-09-19 7,149,374,653 -13,778,244 26.3831 27,098,308,961 2013-08-31
2517 2013-09-18 7,163,152,897 -58,830,933 26.4339 27,098,308,961 2013-08-31
2518 2013-09-17 7,221,983,830 3,240,000 26.6510 27,098,308,961 2013-08-31
2519 2013-09-16 7,218,743,830 4,904,320 26.6391 27,098,308,961 2013-08-31
2520 2013-09-13 7,213,839,510 -47,680 26.6210 27,098,308,961 2013-08-31
2521 2013-09-12 7,213,887,190 -1,248,960 26.6212 27,098,308,961 2013-08-31
2522 2013-09-11 7,215,136,150 781,920 26.6258 27,098,308,961 2013-08-31
2523 2013-09-10 7,214,354,230 4,948,160 26.6229 27,098,308,961 2013-08-31
2524 2013-09-09 7,209,406,070 7,019,921 26.6046 27,098,308,961 2013-08-31
2525 2013-09-06 7,202,386,149 -4,983,643 26.5787 27,098,308,961 2013-08-31
2526 2013-09-05 7,207,369,792 20,808,850 26.5971 27,098,308,961 2013-08-31
2527 2013-09-04 7,186,560,942 -2,849,520 26.5203 27,098,308,961 2013-08-31
2528 2013-09-03 7,189,410,462 -83,696,000 26.5308 27,098,308,961 2013-08-31
2529 2013-09-02 7,273,106,462 5,808,000 26.8397 27,098,308,961 2013-08-31
2530 2013-08-30 7,267,298,462 -986,229 26.8183 27,098,308,961 2013-07-31
2531 2013-08-29 7,268,284,691 495,720 26.8219 27,098,308,961 2013-07-31
2532 2013-08-28 7,267,788,971 4,840,000 26.8201 27,098,308,961 2013-07-31
2533 2013-08-27 7,262,948,971 1,559,029 26.8022 27,098,308,961 2013-07-31
2534 2013-08-26 7,261,389,942 -2,271,029 26.7965 27,098,308,961 2013-07-31
2535 2013-08-23 7,263,660,971 9,983,717 26.8048 27,098,308,961 2013-07-31
2536 2013-08-22 7,253,677,254 1,417,280 26.7680 27,098,308,961 2013-07-31
2537 2013-08-21 7,252,259,974 1,571,520 26.7628 27,098,308,961 2013-07-31
2538 2013-08-20 7,250,688,454 2,600,476 26.7570 27,098,308,961 2013-07-31
2539 2013-08-19 7,248,087,978 -4,647,371 26.7474 27,098,308,961 2013-07-31
2540 2013-08-16 7,252,735,349 -9,159,292 26.7645 27,098,308,961 2013-07-31
2541 2013-08-15 7,261,894,641 7,741,109 26.7983 27,098,308,961 2013-07-31
2542 2013-08-14 7,254,153,532 0 26.7698 27,098,308,961 2013-07-31
2543 2013-08-13 7,254,153,532 -6,113,280 26.7698 27,098,308,961 2013-07-31
2544 2013-08-12 7,260,266,812 5,237,080 26.7923 27,098,308,961 2013-07-31
2545 2013-08-09 7,255,029,732 6,817,009 26.7730 27,098,308,961 2013-07-31
2546 2013-08-08 7,248,212,723 42,808,000 26.7478 27,098,308,961 2013-07-31
2547 2013-08-07 7,205,404,723 497,600 26.5899 27,098,308,961 2013-07-31
2548 2013-08-06 7,204,907,123 -363,840 26.5880 27,098,308,961 2013-07-31
2549 2013-08-05 7,205,270,963 -8,646,556 26.5894 27,098,308,961 2013-07-31
2550 2013-08-02 7,213,917,519 -12,760,000 26.6213 27,098,308,961 2013-07-31
2551 2013-08-01 7,226,677,519 -6,145,600 26.6684 27,098,308,961 2013-07-31
2552 2013-07-31 7,232,823,119 2,984,000 26.6910 27,098,308,961 2013-07-31
2553 2013-07-30 7,229,839,119 2,492,480 26.6800 27,098,308,961 2013-06-30
2554 2013-07-29 7,227,346,639 -387,520 26.6708 27,098,308,961 2013-06-30
2555 2013-07-26 7,227,734,159 -1,536,000 26.6723 27,098,308,961 2013-06-30
2556 2013-07-25 7,229,270,159 -6,146,560 26.6779 27,098,308,961 2013-06-30
2557 2013-07-24 7,235,416,719 -5,926,800 26.7006 27,098,308,961 2013-06-30
2558 2013-07-23 7,241,343,519 2,718,720 26.7225 27,098,308,961 2013-06-30
2559 2013-07-22 7,238,624,799 3,608,547 26.7125 27,098,308,961 2013-06-30
2560 2013-07-19 7,235,016,252 703,533 26.6991 27,098,308,961 2013-06-30
2561 2013-07-18 7,234,312,719 -849,002 26.6965 27,098,308,961 2013-06-30
2562 2013-07-17 7,235,161,721 -6,386,198 26.6997 27,098,308,961 2013-06-30
2563 2013-07-16 7,241,547,919 1,162,560 26.7232 27,098,308,961 2013-06-30
2564 2013-07-15 7,240,385,359 -2,290,869 26.7190 27,098,308,961 2013-06-30
2565 2013-07-12 7,242,676,228 150,639,680 26.7274 27,098,308,961 2013-06-30
2566 2013-07-11 7,092,036,548 -262,785 26.1715 27,098,308,961 2013-06-30
2567 2013-07-10 7,092,299,333 2,890,871 26.1725 27,098,308,961 2013-06-30
2568 2013-07-09 7,089,408,462 7,269,674 26.1618 27,098,308,961 2013-06-30
2569 2013-07-08 7,082,138,788 8,532,749 26.1350 27,098,308,961 2013-06-30
2570 2013-07-05 7,073,606,039 3,295,274 26.1035 27,098,308,961 2013-06-30
2571 2013-07-04 7,070,310,765 11,334,999 26.0913 27,098,308,961 2013-06-30
2572 2013-07-03 7,058,975,766 -8,480,000 26.0495 27,098,308,961 2013-06-30
2573 2013-07-02 7,067,455,766 1,090,256 26.0808 27,098,308,961 2013-06-30
2574 2013-06-28 7,066,365,510 20,240,563 26.0768 27,098,308,961 2013-05-31
2575 2013-06-27 7,046,124,947 5,949,869 26.0021 27,098,308,961 2013-05-31
2576 2013-06-26 7,040,175,078 -23,120,000 25.9801 27,098,308,961 2013-05-31
2577 2013-06-25 7,063,295,078 -15,315,620 26.0654 27,098,308,961 2013-05-31
2578 2013-06-24 7,078,610,698 -3,832,000 26.1220 27,098,308,961 2013-05-31
2579 2013-06-21 7,082,442,698 -360,320 26.1361 27,098,308,961 2013-05-31
2580 2013-06-20 7,082,803,018 1,068,160 26.1374 27,098,308,961 2013-05-31
2581 2013-06-19 7,081,734,858 -9,393,600 26.1335 27,098,308,961 2013-05-31
2582 2013-06-18 7,091,128,458 -1,914,400 26.1682 27,098,308,961 2013-05-31
2583 2013-06-17 7,093,042,858 -225,155,002 26.1752 27,098,308,961 2013-05-31
2584 2013-06-14 7,318,197,860 201,400,197 27.0061 27,098,308,961 2013-05-31
2585 2013-06-13 7,116,797,663 29,755,205 26.2629 27,098,308,961 2013-05-31
2586 2013-06-11 7,087,042,458 -1,708,401 26.1531 27,098,308,961 2013-05-31
2587 2013-06-10 7,088,750,859 2,350,400 26.1594 27,098,308,961 2013-05-31
2588 2013-06-07 7,086,400,459 2,609,040 26.1507 27,098,308,961 2013-05-31
2589 2013-06-06 7,083,791,419 -139,191,916 26.1411 27,098,308,961 2013-05-31
2590 2013-06-05 7,222,983,335 68,230,894 26.6547 27,098,308,961 2013-05-31
2591 2013-06-04 7,154,752,441 -198,737,322 26.4029 27,098,308,961 2013-05-31
2592 2013-06-03 7,353,489,763 -9,911,109 27.1363 27,098,308,961 2013-05-31
2593 2013-05-31 7,363,400,872 -2,883,621 27.1729 27,098,308,961 2013-05-31
2594 2013-05-30 7,366,284,493 -7,429,119 27.1836 27,098,308,961 2013-04-30
2595 2013-05-29 7,373,713,612 -13,602,015 27.2110 27,098,308,961 2013-04-30
2596 2013-05-28 7,387,315,627 4,258,710 27.2612 27,098,308,961 2013-04-30
2597 2013-05-27 7,383,056,917 7,309,540 27.2455 27,098,308,961 2013-04-30
2598 2013-05-24 7,375,747,377 4,340,160 27.2185 27,098,308,961 2013-04-30
2599 2013-05-23 7,371,407,217 -2,735,044 27.2025 27,098,308,961 2013-04-30
2600 2013-05-22 7,374,142,261 -509,598 27.2126 27,098,308,961 2013-04-30
2601 2013-05-21 7,374,651,859 1,407,319 27.2144 27,098,308,961 2013-04-30
2602 2013-05-20 7,373,244,540 -1,520,959 27.2092 27,098,308,961 2013-04-30
2603 2013-05-16 7,374,765,499 -6,483,429 27.2149 27,098,308,961 2013-04-30
2604 2013-05-15 7,381,248,928 -704,035 27.2388 27,098,308,961 2013-04-30
2605 2013-05-14 7,381,952,963 -379,360 27.2414 27,098,308,961 2013-04-30
2606 2013-05-13 7,382,332,323 -1,177,977 27.2428 27,098,308,961 2013-04-30
2607 2013-05-10 7,383,510,300 20,822,343 27.2471 27,098,308,961 2013-04-30
2608 2013-05-09 7,362,687,957 10,401,920 27.1703 27,098,308,961 2013-04-30
2609 2013-05-08 7,352,286,037 16,588,834 27.1319 27,098,308,961 2013-04-30
2610 2013-05-07 7,335,697,203 208,569,195 27.0707 27,098,308,961 2013-04-30
2611 2013-05-06 7,127,128,008 -51,529,068 26.3010 27,098,308,961 2013-04-30
2612 2013-05-03 7,178,657,076 18,783,417 26.4912 27,098,308,961 2013-04-30
2613 2013-05-02 7,159,873,659 -41,797,698 26.4218 27,098,308,961 2013-04-30
2614 2013-04-30 7,201,671,357 68,366,237 26.5761 27,098,308,961 2013-04-30
2615 2013-04-29 7,133,305,120 -205,923,483 26.3238 27,098,308,961 2013-03-31
2616 2013-04-26 7,339,228,603 47,882,639 27.0837 27,098,308,961 2013-03-31
2617 2013-04-25 7,291,345,964 -54,190,479 26.9070 27,098,308,961 2013-03-31
2618 2013-04-24 7,345,536,443 2,919,029 27.1070 27,098,308,961 2013-03-31
2619 2013-04-23 7,342,617,414 4,944,971 27.0962 27,098,308,961 2013-03-31
2620 2013-04-22 7,337,672,443 -437,440 27.0780 27,098,308,961 2013-03-31
2621 2013-04-19 7,338,109,883 154,130,720 27.0796 27,098,308,961 2013-03-31
2622 2013-04-18 7,183,979,163 -3,480,000 26.5108 27,098,308,961 2013-03-31
2623 2013-04-17 7,187,459,163 -5,853,760 26.5236 27,098,308,961 2013-03-31
2624 2013-04-16 7,193,312,923 2,998,790 26.5452 27,098,308,961 2013-03-31
2625 2013-04-15 7,190,314,133 -1,672,000 26.5342 27,098,308,961 2013-03-31
2626 2013-04-12 7,191,986,133 8,074,720 26.5404 27,098,308,961 2013-03-31
2627 2013-04-11 7,183,911,413 -6,679,712 26.5106 27,098,308,961 2013-03-31
2628 2013-04-10 7,190,591,125 -164,697,099 26.5352 27,098,308,961 2013-03-31
2629 2013-04-09 7,355,288,224 -546,868 27.1430 27,098,308,961 2013-03-31
2630 2013-04-08 7,355,835,092 2,991,999 27.1450 27,098,308,961 2013-03-31
2631 2013-04-05 7,352,843,093 -5,805,760 27.1340 27,098,308,961 2013-03-31
2632 2013-04-03 7,358,648,853 -9,827,194 27.1554 27,098,308,961 2013-03-31
2633 2013-04-02 7,368,476,047 136,380,086 27.1916 27,098,308,961 2013-03-31
2634 2013-03-28 7,232,095,961 -5,040,000 26.6884 27,098,308,961 2013-02-28
2635 2013-03-27 7,237,135,961 8,408,000 26.7070 27,098,308,961 2013-02-28
2636 2013-03-26 7,228,727,961 875,840 26.6759 27,098,308,961 2013-02-28
2637 2013-03-25 7,227,852,121 9,270,772 26.6727 27,098,308,961 2013-02-28
2638 2013-03-22 7,218,581,349 -75,427,484 26.6385 27,098,308,961 2013-02-28
2639 2013-03-21 7,294,008,833 -17,310,631 26.9168 27,098,308,961 2013-02-28
2640 2013-03-20 7,311,319,464 106,865,235 26.9807 27,098,308,961 2013-02-28
2641 2013-03-19 7,204,454,229 -121,028,335 26.5864 27,098,308,961 2013-02-28
2642 2013-03-18 7,325,482,564 106,202,311 27.0330 27,098,308,961 2013-02-28
2643 2013-03-15 7,219,280,253 -3,964,360 26.6411 27,098,308,961 2013-02-28
2644 2013-03-14 7,223,244,613 290,549 26.6557 27,098,308,961 2013-02-28
2645 2013-03-13 7,222,954,064 -2,514,560 26.6546 27,098,308,961 2013-02-28
2646 2013-03-12 7,225,468,624 -329,600 26.6639 27,098,308,961 2013-02-28
2647 2013-03-11 7,225,798,224 -194,449,852 26.6651 27,098,308,961 2013-02-28
2648 2013-03-08 7,420,248,076 17,404,160 27.3827 27,098,308,961 2013-02-28
2649 2013-03-07 7,402,843,916 16,716,367 27.3185 27,098,308,961 2013-02-28
2650 2013-03-06 7,386,127,549 -34,639,907 27.2568 27,098,308,961 2013-02-28
2651 2013-03-05 7,420,767,456 12,475,931 27.3846 27,098,308,961 2013-02-28
2652 2013-03-04 7,408,291,525 -8,856,779 27.3386 27,098,308,961 2013-02-28
2653 2013-03-01 7,417,148,304 -3,023,040 27.3713 27,098,308,961 2013-02-28
2654 2013-02-28 7,420,171,344 68,931,840 27.3824 27,098,308,961 2013-02-28
2655 2013-02-27 7,351,239,504 -84,983,928 27.1280 27,098,308,961 2013-01-31
2656 2013-02-26 7,436,223,432 126,374,215 27.4417 27,098,308,961 2013-01-31
2657 2013-02-25 7,309,849,217 -1,384,000 26.9753 27,098,308,961 2013-01-31
2658 2013-02-22 7,311,233,217 -57,643,105 26.9804 27,098,308,961 2013-01-31
2659 2013-02-21 7,368,876,322 12,762,226 27.1931 27,098,308,961 2013-01-31
2660 2013-02-20 7,356,114,096 45,897,624 27.1460 27,098,308,961 2013-01-31
2661 2013-02-19 7,310,216,472 -7,373,357 26.9767 27,098,308,961 2013-01-31
2662 2013-02-18 7,317,589,829 -60,785,568 27.0039 27,098,308,961 2013-01-31
2663 2013-02-15 7,378,375,397 -43,269,721 27.2282 27,098,308,961 2013-01-31
2664 2013-02-14 7,421,645,118 -19,832,223 27.3879 27,098,308,961 2013-01-31
2665 2013-02-08 7,441,477,341 -8,648,456 27.4610 27,098,308,961 2013-01-31
2666 2013-02-07 7,450,125,797 -15,487,721 27.4930 27,098,308,961 2013-01-31
2667 2013-02-06 7,465,613,518 -30,919,656 27.5501 27,098,308,961 2013-01-31
2668 2013-02-05 7,496,533,174 47,671,624 27.6642 27,098,308,961 2013-01-31
2669 2013-02-04 7,448,861,550 -5,839,019 27.4883 27,098,308,961 2013-01-31
2670 2013-02-01 7,454,700,569 24,240,690 27.5098 27,098,308,961 2013-01-31
2671 2013-01-31 7,430,459,879 35,048,569 27.4204 27,098,308,961 2013-01-31
2672 2013-01-30 7,395,411,310 39,390,800 27.2910 27,098,308,961 2012-12-31
2673 2013-01-29 7,356,020,510 54,107,172 27.1457 27,098,308,961 2012-12-31
2674 2013-01-28 7,301,913,338 4,238,222 26.9460 27,098,308,961 2012-12-31
2675 2013-01-25 7,297,675,116 17,049,864 26.9304 27,098,308,961 2012-12-31
2676 2013-01-24 7,280,625,252 49,127,226 26.8675 27,098,308,961 2012-12-31
2677 2013-01-23 7,231,498,026 7,107,780 26.6862 27,098,308,961 2012-12-31
2678 2013-01-22 7,224,390,246 -2,157,702 26.6599 27,098,308,961 2012-12-31
2679 2013-01-21 7,226,547,948 25,125,728 26.6679 27,098,308,961 2012-12-31
2680 2013-01-18 7,201,422,220 -3,463,968 26.5752 27,098,308,961 2012-12-31
2681 2013-01-17 7,204,886,188 -274,293,013 26.5880 27,098,308,961 2012-12-31
2682 2013-01-16 7,479,179,201 279,443,499 27.6002 27,098,308,961 2012-12-31
2683 2013-01-15 7,199,735,702 23,486,297 26.5689 27,098,308,961 2012-12-31
2684 2013-01-14 7,176,249,405 11,857,200 26.4823 27,098,308,961 2012-12-31
2685 2013-01-11 7,164,392,205 -39,584,649 26.4385 27,098,308,961 2012-12-31
2686 2013-01-10 7,203,976,854 -29,585,923 26.5846 27,098,308,961 2012-12-31
2687 2013-01-09 7,233,562,777 30,586,521 26.6938 27,098,308,961 2012-12-31
2688 2013-01-08 7,202,976,256 15,445,451 26.5809 27,098,308,961 2012-12-31
2689 2013-01-07 7,187,530,805 2,966,080 26.5239 27,098,308,961 2012-12-31
2690 2013-01-04 7,184,564,725 -296,180,640 26.5130 27,098,308,961 2012-12-31
2691 2013-01-03 7,480,745,365 120,558,448 27.6059 27,098,308,961 2012-12-31
2692 2013-01-02 7,360,186,917 -216,102,139 27.1611 27,098,308,961 2012-12-31
2693 2012-12-31 7,576,289,056 0 27.9585 27,098,308,961 2012-12-31
2694 2012-12-28 7,576,289,056 17,758,819 27.9585 27,098,308,961 2012-11-30
2695 2012-12-27 7,558,530,237 41,839,160 27.8930 27,098,308,961 2012-11-30
2696 2012-12-24 7,516,691,077 0 27.7386 27,098,308,961 2012-11-30
2697 2012-12-21 7,516,691,077 13,937,221 27.7386 27,098,308,961 2012-11-30
2698 2012-12-20 7,502,753,856 -3,233,669 27.6872 27,098,308,961 2012-11-30
2699 2012-12-19 7,505,987,525 -51,855,238 27.6991 27,098,308,961 2012-11-30
2700 2012-12-18 7,557,842,763 4,083,952 27.8905 27,098,308,961 2012-11-30
2701 2012-12-17 7,553,758,811 -6,401,000 27.8754 27,098,308,961 2012-11-30
2702 2012-12-14 7,560,159,811 6,883,169 27.8990 27,098,308,961 2012-11-30
2703 2012-12-13 7,553,276,642 -300,328 27.8736 27,098,308,961 2012-11-30
2704 2012-12-12 7,553,576,970 4,802,966 27.8747 27,098,308,961 2012-11-30
2705 2012-12-11 7,548,774,004 23,629,657 27.8570 27,098,308,961 2012-11-30
2706 2012-12-10 7,525,144,347 87,773,740 27.7698 27,098,308,961 2012-11-30
2707 2012-12-07 7,437,370,607 27,992,960 27.4459 27,098,308,961 2012-11-30
2708 2012-12-06 7,409,377,647 -54,681,920 27.3426 27,098,308,961 2012-11-30
2709 2012-12-05 7,464,059,567 11,103,594 27.5444 27,098,308,961 2012-11-30
2710 2012-12-04 7,452,955,973 96,091,600 27.5034 27,098,308,961 2012-11-30
2711 2012-12-03 7,356,864,373 11,325,612 27.1488 27,098,308,961 2012-11-30
2712 2012-11-30 7,345,538,761 -2,423,457 27.1070 27,098,308,961 2012-11-30
2713 2012-11-29 7,347,962,218 -23,213,706 27.1159 27,098,308,961 2012-10-31
2714 2012-11-28 7,371,175,924 4,387,786 27.2016 27,098,308,961 2012-10-31
2715 2012-11-27 7,366,788,138 -6,515,975 27.1854 27,098,308,961 2012-10-31
2716 2012-11-26 7,373,304,113 -1,709,265 27.2095 27,098,308,961 2012-10-31
2717 2012-11-23 7,375,013,378 -3,271,840 27.2158 27,098,308,961 2012-10-31
2718 2012-11-22 7,378,285,218 -6,715,280 27.2278 27,098,308,961 2012-10-31
2719 2012-11-21 7,385,000,498 198,661,237 27.2526 27,098,308,961 2012-10-31
2720 2012-11-20 7,186,339,261 12,492,799 26.5195 27,098,308,961 2012-10-31
2721 2012-11-19 7,173,846,462 -12,814,230 26.4734 27,098,308,961 2012-10-31
2722 2012-11-16 7,186,660,692 -5,653,756 26.5207 27,098,308,961 2012-10-31
2723 2012-11-15 7,192,314,448 -2,945,553 26.5416 27,098,308,961 2012-10-31
2724 2012-11-14 7,195,260,001 -14,453,770 26.5524 27,098,308,961 2012-10-31
2725 2012-11-13 7,209,713,771 -30,150,445 26.6058 27,098,308,961 2012-10-31
2726 2012-11-12 7,239,864,216 -172,310,048 26.7170 27,098,308,961 2012-10-31
2727 2012-11-09 7,412,174,264 5,640,693 27.3529 27,098,308,961 2012-10-31
2728 2012-11-08 7,406,533,571 206,625,951 27.3321 27,098,308,961 2012-10-31
2729 2012-11-07 7,199,907,620 -42,247,758 26.5696 27,098,308,961 2012-10-31
2730 2012-11-06 7,242,155,378 19,858,288 26.7255 27,098,308,961 2012-10-31
2731 2012-11-05 7,222,297,090 2,635,634 26.6522 27,098,308,961 2012-10-31
2732 2012-11-02 7,219,661,456 21,051,884 26.6425 27,098,308,961 2012-10-31
2733 2012-11-01 7,198,609,572 45,997,983 26.5648 27,098,308,961 2012-10-31
2734 2012-10-31 7,152,611,589 -15,848,624 26.3950 27,098,308,961 2012-10-31
2735 2012-10-30 7,168,460,213 -49,829,507 26.4535 27,098,308,961 2012-10-05
2736 2012-10-29 7,218,289,720 168,293,145 26.6374 27,098,308,961 2012-10-05
2737 2012-10-26 7,049,996,575 42,601,195 26.0164 27,098,308,961 2012-10-05
2738 2012-10-25 7,007,395,380 1,632,612 25.8592 27,098,308,961 2012-10-05
2739 2012-10-24 7,005,762,768 170,326,911 25.8531 27,098,308,961 2012-10-05
2740 2012-10-22 6,835,435,857 19,119,112 25.2246 27,098,308,961 2012-10-05
2741 2012-10-19 6,816,316,745 51,789,927 25.1540 27,098,308,961 2012-10-05
2742 2012-10-18 6,764,526,818 10,724,411 24.9629 27,098,308,961 2012-10-05
2743 2012-10-17 6,753,802,407 -407,539 24.9233 27,098,308,961 2012-10-05
2744 2012-10-16 6,754,209,946 4,260,030 24.9248 27,098,308,961 2012-10-05
2745 2012-10-15 6,749,949,916 63,296,733 24.9091 27,098,308,961 2012-10-05
2746 2012-10-12 6,686,653,183 -703,352,397 24.6755 27,098,308,961 2012-10-05
2747 2012-10-11 7,390,005,580 -9,528,341 27.2711 27,098,308,961 2012-10-05
2748 2012-10-10 7,399,533,921 4,989,360 27.3063 27,098,308,961 2012-10-05
2749 2012-10-09 7,394,544,561 -19,552,828 27.2878 27,098,308,961 2012-10-05
2750 2012-10-08 7,414,097,389 9,919,011 27.3600 27,098,308,961 2012-10-05
2751 2012-10-05 7,404,178,378 19,524,334 27.3234 27,098,308,961 2012-10-05
2752 2012-10-04 7,384,654,044 8,927,556 27.2448 27,104,820,961 2012-09-30
2753 2012-10-03 7,375,726,488 16,539,400 27.2119 27,104,820,961 2012-09-30
2754 2012-09-28 7,359,187,088 -19,584,400 27.1508 27,104,820,961 2012-08-31
2755 2012-09-27 7,378,771,488 -1,620,906 27.2231 27,104,820,961 2012-08-31
2756 2012-09-26 7,380,392,394 1,166,225 27.2291 27,104,820,961 2012-08-31
2757 2012-09-25 7,379,226,169 -9,198,460 27.2248 27,104,820,961 2012-08-31
2758 2012-09-24 7,388,424,629 -937,600 27.2587 27,104,820,961 2012-08-31
2759 2012-09-21 7,389,362,229 3,282,560 27.2622 27,104,820,961 2012-08-31
2760 2012-09-20 7,386,079,669 -3,252,800 27.2501 27,104,820,961 2012-08-31
2761 2012-09-19 7,389,332,469 627,668,141 27.2621 27,104,820,961 2012-08-31
2762 2012-09-18 6,761,664,328 -768,601,273 24.9464 27,104,820,961 2012-08-31
2763 2012-09-17 7,530,265,601 -222,288,109 27.7820 27,104,820,961 2012-08-31
2764 2012-09-14 7,752,553,710 -22,949,320 28.6021 27,104,820,961 2012-08-31
2765 2012-09-13 7,775,503,030 6,557,055 28.6868 27,104,820,961 2012-08-31
2766 2012-09-12 7,768,945,975 4,219,236 28.6626 27,104,820,961 2012-08-31
2767 2012-09-11 7,764,726,739 1,232,120 28.6470 27,104,820,961 2012-08-31
2768 2012-09-10 7,763,494,619 142,191,455 28.6425 27,104,820,961 2012-08-31
2769 2012-09-07 7,621,303,164 -110,633,021 28.1179 27,104,820,961 2012-08-31
2770 2012-09-06 7,731,936,185 -4,753,600 28.5261 27,104,820,961 2012-08-31
2771 2012-09-05 7,736,689,785 -8,042,205 28.5436 27,104,820,961 2012-08-31
2772 2012-09-04 7,744,731,990 -1,967,760 28.5733 27,104,820,961 2012-08-31
2773 2012-09-03 7,746,699,750 48,290,849 28.5805 27,104,820,961 2012-08-31
2774 2012-08-31 7,698,408,901 -33,140,560 28.4024 27,104,820,961 2012-08-31
2775 2012-08-30 7,731,549,461 -47,581,877 28.5246 27,104,820,961 2012-08-27
2776 2012-08-29 7,779,131,338 -34,857,280 28.7002 27,104,820,961 2012-08-27
2777 2012-08-28 7,813,988,618 -77,681,640 28.8288 27,104,820,961 2012-08-27
2778 2012-08-27 7,891,670,258 11,947,720 29.1154 27,104,820,961 2012-08-27
2779 2012-08-24 7,879,722,538 -69,928,462 29.0579 27,117,276,961 2012-07-31
2780 2012-08-23 7,949,651,000 570,869 29.3158 27,117,276,961 2012-07-31
2781 2012-08-22 7,949,080,131 215,557,611 29.3137 27,117,276,961 2012-07-31
2782 2012-08-21 7,733,522,520 -18,821,343 28.5188 27,117,276,961 2012-07-31
2783 2012-08-20 7,752,343,863 -225,771,360 28.5882 27,117,276,961 2012-07-31
2784 2012-08-17 7,978,115,223 52,785,185 29.4208 27,117,276,961 2012-07-31
2785 2012-08-16 7,925,330,038 -121,611,425 29.2261 27,117,276,961 2012-07-31
2786 2012-08-15 8,046,941,463 6,344,918 29.6746 27,117,276,961 2012-07-31
2787 2012-08-14 8,040,596,545 -8,706,247 29.6512 27,117,276,961 2012-07-31
2788 2012-08-13 8,049,302,792 -11,075,815 29.6833 27,117,276,961 2012-07-31
2789 2012-08-10 8,060,378,607 -11,445,760 29.7241 27,117,276,961 2012-07-31
2790 2012-08-09 8,071,824,367 3,284,640 29.7664 27,117,276,961 2012-07-31
2791 2012-08-08 8,068,539,727 710,720 29.7542 27,117,276,961 2012-07-31
2792 2012-08-07 8,067,829,007 900,761 29.7516 27,117,276,961 2012-07-31
2793 2012-08-06 8,066,928,246 81,995,520 29.7483 27,117,276,961 2012-07-31
2794 2012-08-03 7,984,932,726 6,426,553 29.4459 27,117,276,961 2012-07-31
2795 2012-08-02 7,978,506,173 -17,936,640 29.4222 27,117,276,961 2012-07-31
2796 2012-08-01 7,996,442,813 3,809,280 29.4884 27,117,276,961 2012-07-31
2797 2012-07-31 7,992,633,533 -95,785,956 29.4743 27,117,276,961 2012-07-31
2798 2012-07-30 8,088,419,489 -52,377,221 29.6688 27,262,396,961 2012-06-30
2799 2012-07-27 8,140,796,710 -23,638,478 29.8609 27,262,396,961 2012-06-30
2800 2012-07-26 8,164,435,188 21,480,000 29.9476 27,262,396,961 2012-06-30
2801 2012-07-25 8,142,955,188 -9,415,739 29.8688 27,262,396,961 2012-06-30
2802 2012-07-24 8,152,370,927 152,298,202 29.9034 27,262,396,961 2012-06-30
2803 2012-07-23 8,000,072,725 -90,206,815 29.3447 27,262,396,961 2012-06-30
2804 2012-07-20 8,090,279,540 -22,429,932 29.6756 27,262,396,961 2012-06-30
2805 2012-07-19 8,112,709,472 21,473,316 29.7579 27,262,396,961 2012-06-30
2806 2012-07-18 8,091,236,156 -130,206,418 29.6791 27,262,396,961 2012-06-30
2807 2012-07-17 8,221,442,574 -992,100 30.1567 27,262,396,961 2012-06-30
2808 2012-07-16 8,222,434,674 -16,132,800 30.1604 27,262,396,961 2012-06-30
2809 2012-07-13 8,238,567,474 -25,484,000 30.2195 27,262,396,961 2012-06-30
2810 2012-07-12 8,264,051,474 9,408,976 30.3130 27,262,396,961 2012-06-30
2811 2012-07-11 8,254,642,498 -7,342,631 30.2785 27,262,396,961 2012-06-30
2812 2012-07-10 8,261,985,129 73,854,160 30.3054 27,262,396,961 2012-06-30
2813 2012-07-09 8,188,130,969 215,843,553 30.0345 27,262,396,961 2012-06-30
2814 2012-07-06 7,972,287,416 -16,182,433 29.2428 27,262,396,961 2012-06-30
2815 2012-07-05 7,988,469,849 -24,833,409 29.3022 27,262,396,961 2012-06-30
2816 2012-07-04 8,013,303,258 34,577,334 29.3932 27,262,396,961 2012-06-30
2817 2012-07-03 7,978,725,924 -59,184,880 29.2664 27,262,396,961 2012-06-30
2818 2012-06-29 8,037,910,804 40,369,366 29.4835 27,262,396,961 2012-05-31
2819 2012-06-28 7,997,541,438 -9,650,560 29.3354 27,262,396,961 2012-05-31
2820 2012-06-27 8,007,191,998 -1,679,400 29.3708 27,262,396,961 2012-05-31
2821 2012-06-26 8,008,871,398 -62,031,886 29.3770 27,262,396,961 2012-05-31
2822 2012-06-25 8,070,903,284 -38,457,895 29.6045 27,262,396,961 2012-05-31
2823 2012-06-22 8,109,361,179 -85,334,366 29.7456 27,262,396,961 2012-05-31
2824 2012-06-21 8,194,695,545 -11,738,000 30.0586 27,262,396,961 2012-05-31
2825 2012-06-20 8,206,433,545 26,858,240 30.1017 27,262,396,961 2012-05-31
2826 2012-06-19 8,179,575,305 17,761,866 30.0031 27,262,396,961 2012-05-31
2827 2012-06-18 8,161,813,439 277,272,420 29.9380 27,262,396,961 2012-05-31
2828 2012-06-15 7,884,541,019 29,045,316 28.9209 27,262,396,961 2012-05-31
2829 2012-06-14 7,855,495,703 -51,040,848 28.8144 27,262,396,961 2012-05-31
2830 2012-06-13 7,906,536,551 17,047,950 29.0016 27,262,396,961 2012-05-31
2831 2012-06-12 7,889,488,601 -130,029,962 28.9391 27,262,396,961 2012-05-31
2832 2012-06-11 8,019,518,563 41,069,373 29.4160 27,262,396,961 2012-05-31
2833 2012-06-08 7,978,449,190 -18,094,924 29.2654 27,262,396,961 2012-05-31
2834 2012-06-07 7,996,544,114 64,017,437 29.3318 27,262,396,961 2012-05-31
2835 2012-06-06 7,932,526,677 26,845,034 29.0970 27,262,396,961 2012-05-31
2836 2012-06-05 7,905,681,643 -30,758,969 28.9985 27,262,396,961 2012-05-31
2837 2012-06-04 7,936,440,612 -25,337,420 29.1113 27,262,396,961 2012-05-31
2838 2012-06-01 7,961,778,032 45,502,848 29.2042 27,262,396,961 2012-05-31
2839 2012-05-31 7,916,275,184 -34,744,151 29.0373 27,262,396,961 2012-05-31
2840 2012-05-30 7,951,019,335 8,637,263 29.1648 27,262,396,961 2012-04-30
2841 2012-05-29 7,942,382,072 -24,065,381 29.1331 27,262,396,961 2012-04-30
2842 2012-05-28 7,966,447,453 -212,790,240 29.2214 27,262,396,961 2012-04-30
2843 2012-05-25 8,179,237,693 -39,070,615 30.0019 27,262,396,961 2012-04-30
2844 2012-05-24 8,218,308,308 15,130,112 30.1452 27,262,396,961 2012-04-30
2845 2012-05-23 8,203,178,196 -24,170,357 30.0897 27,262,396,961 2012-04-30
2846 2012-05-22 8,227,348,553 -18,072,393 30.1784 27,262,396,961 2012-04-30
2847 2012-05-21 8,245,420,946 5,301,836 30.2447 27,262,396,961 2012-04-30
2848 2012-05-18 8,240,119,110 13,531,065 30.2252 27,262,396,961 2012-04-30
2849 2012-05-17 8,226,588,045 -10,820,093 30.1756 27,262,396,961 2012-04-30
2850 2012-05-16 8,237,408,138 -9,545,100 30.2153 27,262,396,961 2012-04-30
2851 2012-05-15 8,246,953,238 -47,322,560 30.2503 27,262,396,961 2012-04-30
2852 2012-05-14 8,294,275,798 6,499,200 30.4239 27,262,396,961 2012-04-30
2853 2012-05-11 8,287,776,598 -7,739,536 30.4000 27,262,396,961 2012-04-30
2854 2012-05-10 8,295,516,134 23,048,170 30.4284 27,262,396,961 2012-04-30
2855 2012-05-09 8,272,467,964 -10,926,937 30.3439 27,262,396,961 2012-04-30
2856 2012-05-08 8,283,394,901 31,182,983 30.3840 27,262,396,961 2012-04-30
2857 2012-05-07 8,252,211,918 57,241,530 30.2696 27,262,396,961 2012-04-30
2858 2012-05-04 8,194,970,388 -119,818,390 30.0596 27,262,396,961 2012-04-30
2859 2012-05-03 8,314,788,778 -25,648,467 30.4991 27,262,396,961 2012-04-30
2860 2012-05-02 8,340,437,245 -30,608,197 30.5932 27,262,396,961 2012-04-30
2861 2012-04-30 8,371,045,442 2,720,460 30.7055 27,262,396,961 2012-04-30
2862 2012-04-27 8,368,324,982 -320 30.6955 27,262,396,961 2012-03-31
2863 2012-04-26 8,368,325,302 0 30.6955 27,262,396,961 2012-03-31
2864 2012-04-25 8,368,325,302 92,261,214 30.6955 27,262,396,961 2012-03-31
2865 2012-04-24 8,276,064,088 -18,191,076 30.3571 27,262,396,961 2012-03-31
2866 2012-04-23 8,294,255,164 -13,061,700 30.4238 27,262,396,961 2012-03-31
2867 2012-04-20 8,307,316,864 11,091,060 30.4717 27,262,396,961 2012-03-31
2868 2012-04-19 8,296,225,804 4,932,274 30.4310 27,262,396,961 2012-03-31
2869 2012-04-18 8,291,293,530 -577,120 30.4129 27,262,396,961 2012-03-31
2870 2012-04-17 8,291,870,650 -1,938,846 30.4150 27,262,396,961 2012-03-31
2871 2012-04-16 8,293,809,496 -111,796,214 30.4222 27,262,396,961 2012-03-31
2872 2012-04-13 8,405,605,710 -119,911,961 30.8322 27,262,396,961 2012-03-31
2873 2012-04-12 8,525,517,671 8,513,240 31.2721 27,262,396,961 2012-03-31
2874 2012-04-11 8,517,004,431 -55,434,588 31.2408 27,262,396,961 2012-03-31
2875 2012-04-10 8,572,439,019 161,690,887 31.4442 27,262,396,961 2012-03-31
2876 2012-04-05 8,410,748,132 2,745,846 30.8511 27,262,396,961 2012-03-31
2877 2012-04-03 8,408,002,286 -9,001,334 30.8410 27,262,396,961 2012-03-31
2878 2012-04-02 8,417,003,620 -314,758,191 30.8740 27,262,396,961 2012-03-31
2879 2012-03-30 8,731,761,811 9,792,000 32.0286 27,262,396,961 2012-02-29
2880 2012-03-29 8,721,969,811 40,112 31.9927 27,262,396,961 2012-02-29
2881 2012-03-28 8,721,929,699 9,807,695 31.9925 27,262,396,961 2012-02-29
2882 2012-03-27 8,712,122,004 -11,687,400 31.9566 27,262,396,961 2012-02-29
2883 2012-03-26 8,723,809,404 12,165,258 31.9994 27,262,396,961 2012-02-29
2884 2012-03-23 8,711,644,146 -24,146,040 31.9548 27,262,396,961 2012-02-29
2885 2012-03-22 8,735,790,186 -1,682,673 32.0434 27,262,396,961 2012-02-29
2886 2012-03-21 8,737,472,859 326,682,824 32.0495 27,262,396,961 2012-02-29
2887 2012-03-20 8,410,790,035 -31,002,400 30.8512 27,262,396,961 2012-02-29
2888 2012-03-19 8,441,792,435 33,023,080 30.9650 27,262,396,961 2012-02-29
2889 2012-03-16 8,408,769,355 28,209,540 30.8438 27,262,396,961 2012-02-29
2890 2012-03-15 8,380,559,815 55,647,607 30.7404 27,262,396,961 2012-02-29
2891 2012-03-14 8,324,912,208 -30,087,320 30.5362 27,262,396,961 2012-02-29
2892 2012-03-13 8,354,999,528 13,777,440 30.6466 27,262,396,961 2012-02-29
2893 2012-03-12 8,341,222,088 25,009,616 30.5961 27,262,396,961 2012-02-29
2894 2012-03-09 8,316,212,472 3,686,400 30.5043 27,262,396,961 2012-02-29
2895 2012-03-08 8,312,526,072 1,959,179 30.4908 27,262,396,961 2012-02-29
2896 2012-03-07 8,310,566,893 -1,977,440 30.4836 27,262,396,961 2012-02-29
2897 2012-03-06 8,312,544,333 -10,614,149 30.4909 27,262,396,961 2012-02-29
2898 2012-03-05 8,323,158,482 -7,710,720 30.5298 27,262,396,961 2012-02-29
2899 2012-03-02 8,330,869,202 12,939,393 30.5581 27,262,396,961 2012-02-29
2900 2012-03-01 8,317,929,809 12,292,800 30.5106 27,262,396,961 2012-02-29
2901 2012-02-29 8,305,637,009 -7,752,000 30.4655 27,262,396,961 2012-02-29
2902 2012-02-28 8,313,389,009 -11,737,200 30.4940 27,262,396,961 2012-01-31
2903 2012-02-27 8,325,126,209 -6,686,722 30.5370 27,262,396,961 2012-01-31
2904 2012-02-24 8,331,812,931 -59,543,680 30.5616 27,262,396,961 2012-01-31
2905 2012-02-23 8,391,356,611 7,696,000 30.7800 27,262,396,961 2012-01-31
2906 2012-02-22 8,383,660,611 -44,273,314 30.7517 27,262,396,961 2012-01-31
2907 2012-02-21 8,427,933,925 160,750,302 30.9141 27,262,396,961 2012-01-31
2908 2012-02-20 8,267,183,623 5,582,800 30.3245 27,262,396,961 2012-01-31
2909 2012-02-17 8,261,600,823 2,545,600 30.3040 27,262,396,961 2012-01-31
2910 2012-02-16 8,259,055,223 -37,339,524 30.2947 27,262,396,961 2012-01-31
2911 2012-02-15 8,296,394,747 -165,202,982 30.4316 27,262,396,961 2012-01-31
2912 2012-02-14 8,461,597,729 -25,644,920 31.0376 27,262,396,961 2012-01-31
2913 2012-02-13 8,487,242,649 51,031,680 31.1317 27,262,396,961 2012-01-31
2914 2012-02-10 8,436,210,969 19,771,400 30.9445 27,262,396,961 2012-01-31
2915 2012-02-09 8,416,439,569 -9,689,920 30.8720 27,262,396,961 2012-01-31
2916 2012-02-08 8,426,129,489 -24,394,240 30.9075 27,262,396,961 2012-01-31
2917 2012-02-07 8,450,523,729 17,914,697 30.9970 27,262,396,961 2012-01-31
2918 2012-02-06 8,432,609,032 2,497,911 30.9313 27,262,396,961 2012-01-31
2919 2012-02-03 8,430,111,121 -1,185,434 30.9221 27,262,396,961 2012-01-31
2920 2012-02-02 8,431,296,555 11,537,545 30.9265 27,262,396,961 2012-01-31
2921 2012-02-01 8,419,759,010 -26,411,787 30.8841 27,262,396,961 2012-01-31
2922 2012-01-31 8,446,170,797 -16,345,608 30.9810 27,262,396,961 2012-01-31
2923 2012-01-30 8,462,516,405 38,870,626 31.0410 27,262,396,961 2011-12-31
2924 2012-01-27 8,423,645,779 7,631,263 30.8984 27,262,396,961 2011-12-31
2925 2012-01-26 8,416,014,516 -3,072,765 30.8704 27,262,396,961 2011-12-31
2926 2012-01-20 8,419,087,281 11,980,995 30.8817 27,262,396,961 2011-12-31
2927 2012-01-19 8,407,106,286 14,493,760 30.8377 27,262,396,961 2011-12-31
2928 2012-01-18 8,392,612,526 7,754,880 30.7846 27,262,396,961 2011-12-31
2929 2012-01-17 8,384,857,646 -51,756,160 30.7561 27,262,396,961 2011-12-31
2930 2012-01-16 8,436,613,806 28,762,820 30.9460 27,262,396,961 2011-12-31
2931 2012-01-13 8,407,850,986 3,167,029 30.8405 27,262,396,961 2011-12-31
2932 2012-01-12 8,404,683,957 -100,664,640 30.8289 27,262,396,961 2011-12-31
2933 2012-01-11 8,505,348,597 1,925,920 31.1981 27,262,396,961 2011-12-31
2934 2012-01-10 8,503,422,677 -107,156,432 31.1910 27,262,396,961 2011-12-31
2935 2012-01-09 8,610,579,109 4,672,000 31.5841 27,262,396,961 2011-12-31
2936 2012-01-06 8,605,907,109 -22,788,878 31.5669 27,262,396,961 2011-12-31
2937 2012-01-05 8,628,695,987 26,897,878 31.6505 27,262,396,961 2011-12-31
2938 2012-01-04 8,601,798,109 173,125,584 31.5519 27,262,396,961 2011-12-31
2939 2012-01-03 8,428,672,525 -198,686,520 30.9168 27,262,396,961 2011-12-31
2940 2011-12-30 8,627,359,045 -3,273,280 31.6456 27,262,396,961 2011-11-30
2941 2011-12-29 8,630,632,325 8,457,920 31.6576 27,262,396,961 2011-11-30
2942 2011-12-28 8,622,174,405 7,264,000 31.6266 27,262,396,961 2011-11-30
2943 2011-12-23 8,614,910,405 -38,307,200 31.6000 27,262,396,961 2011-11-30
2944 2011-12-22 8,653,217,605 -53,973,860 31.7405 27,262,396,961 2011-11-30
2945 2011-12-21 8,707,191,465 53,594,400 31.9385 27,262,396,961 2011-11-30
2946 2011-12-20 8,653,597,065 -146,411,187 31.7419 27,262,396,961 2011-11-30
2947 2011-12-19 8,800,008,252 -19,920,320 32.2789 27,262,396,961 2011-11-30
2948 2011-12-16 8,819,928,572 -1,896,000 32.3520 27,262,396,961 2011-11-30
2949 2011-12-15 8,821,824,572 -23,455,200 32.3589 27,262,396,961 2011-11-30
2950 2011-12-14 8,845,279,772 -32,881,000 32.4450 27,262,396,961 2011-11-30
2951 2011-12-13 8,878,160,772 -4,462,560 32.5656 27,262,396,961 2011-11-30
2952 2011-12-12 8,882,623,332 -65,053,130 32.5820 27,262,396,961 2011-11-30
2953 2011-12-09 8,947,676,462 -46,838,550 32.8206 27,262,396,961 2011-11-30
2954 2011-12-08 8,994,515,012 -7,015,040 32.9924 27,262,396,961 2011-11-30
2955 2011-12-07 9,001,530,052 12,068,320 33.0181 27,262,396,961 2011-11-30
2956 2011-12-06 8,989,461,732 -41,154,967 32.9738 27,262,396,961 2011-11-30
2957 2011-12-05 9,030,616,699 -11,932,258 33.1248 27,262,396,961 2011-11-30
2958 2011-12-02 9,042,548,957 44,241,053 33.1686 27,262,396,961 2011-11-30
2959 2011-12-01 8,998,307,904 -12,208,640 33.0063 27,262,396,961 2011-11-30
2960 2011-11-30 9,010,516,544 -19,768,320 33.0511 27,262,396,961 2011-11-30
2961 2011-11-29 9,030,284,864 4,396,480 33.1236 27,262,396,961 2011-10-31
2962 2011-11-28 9,025,888,384 -1,368,000 33.1075 27,262,396,961 2011-10-31
2963 2011-11-25 9,027,256,384 -20,794,250 33.1125 27,262,396,961 2011-10-31
2964 2011-11-24 9,048,050,634 -25,359,030 33.1888 27,262,396,961 2011-10-31
2965 2011-11-23 9,073,409,664 -5,191,040 33.2818 27,262,396,961 2011-10-31
2966 2011-11-22 9,078,600,704 3,244,040 33.3008 27,262,396,961 2011-10-31
2967 2011-11-21 9,075,356,664 58,535,680 33.2889 27,262,396,961 2011-10-31
2968 2011-11-18 9,016,820,984 20,047,680 33.0742 27,262,396,961 2011-10-31
2969 2011-11-17 8,996,773,304 -8,473,280 33.0007 27,262,396,961 2011-10-31
2970 2011-11-16 9,005,246,584 -215,369,280 33.0317 27,262,396,961 2011-10-31
2971 2011-11-15 9,220,615,864 124,582,658 33.8217 27,262,396,961 2011-10-31
2972 2011-11-14 9,096,033,206 4,248,692 33.3648 27,262,396,961 2011-10-31
2973 2011-11-11 9,091,784,514 22,177,713 33.3492 27,262,396,961 2011-10-31
2974 2011-11-10 9,069,606,801 -53,543,459 33.2678 27,262,396,961 2011-10-31
2975 2011-11-09 9,123,150,260 -41,635,929 33.4642 27,262,396,961 2011-10-31
2976 2011-11-08 9,164,786,189 -5,692,574 33.6169 27,262,396,961 2011-10-31
2977 2011-11-07 9,170,478,763 -14,989,309 33.6378 27,262,396,961 2011-10-31
2978 2011-11-04 9,185,468,072 -12,087,188 33.6928 27,262,396,961 2011-10-31
2979 2011-11-03 9,197,555,260 5,438,000 33.7371 27,262,396,961 2011-10-31
2980 2011-11-02 9,192,117,260 -22,195,840 33.7172 27,262,396,961 2011-10-31
2981 2011-11-01 9,214,313,100 5,850,680 33.7986 27,262,396,961 2011-10-31
2982 2011-10-31 9,208,462,420 25,546,120 33.7772 27,262,396,961 2011-10-31
2983 2011-10-28 9,182,916,300 -17,584,000 33.5893 27,338,820,961 2011-10-03
2984 2011-10-27 9,200,500,300 335,920 33.6536 27,338,820,961 2011-10-03
2985 2011-10-26 9,200,164,380 -9,808,000 33.6524 27,338,820,961 2011-10-03
2986 2011-10-25 9,209,972,380 2,104,000 33.6883 27,338,820,961 2011-10-03
2987 2011-10-24 9,207,868,380 -10,828,160 33.6806 27,338,820,961 2011-10-03
2988 2011-10-21 9,218,696,540 -14,936,766 33.7202 27,338,820,961 2011-10-03
2989 2011-10-20 9,233,633,306 65,764,947 33.7748 27,338,820,961 2011-10-03
2990 2011-10-19 9,167,868,359 1,395,720 33.5342 27,338,820,961 2011-10-03
2991 2011-10-18 9,166,472,639 -56,217,891 33.5291 27,338,820,961 2011-10-03
2992 2011-10-17 9,222,690,530 58,123,321 33.7348 27,338,820,961 2011-10-03
2993 2011-10-14 9,164,567,209 -14,432,550 33.5222 27,338,820,961 2011-10-03
2994 2011-10-13 9,178,999,759 22,800,200 33.5750 27,338,820,961 2011-10-03
2995 2011-10-12 9,156,199,559 -111,823,156 33.4916 27,338,820,961 2011-10-03
2996 2011-10-11 9,268,022,715 172,717,250 33.9006 27,338,820,961 2011-10-03
2997 2011-10-10 9,095,305,465 74,691,481 33.2688 27,338,820,961 2011-10-03
2998 2011-10-07 9,020,613,984 724,617,546 32.9956 27,338,820,961 2011-10-03
2999 2011-10-06 8,295,996,438 -8,693,000 30.3451 27,338,820,961 2011-10-03
3000 2011-10-04 8,304,689,438 144,140,880 30.3769 27,338,820,961 2011-10-03
3001 2011-10-03 8,160,548,558 -23,898,640 29.8497 27,338,820,961 2011-10-03
3002 2011-09-30 8,184,447,198 56,528,568 29.9371 27,338,820,961 2011-09-30
3003 2011-09-29 8,127,918,630 0 29.6137 27,446,468,961 2011-08-31
3004 2011-09-28 8,127,918,630 -36,925,040 29.6137 27,446,468,961 2011-08-31
3005 2011-09-27 8,164,843,670 -8,315,459 29.7482 27,446,468,961 2011-08-31
3006 2011-09-26 8,173,159,129 -58,602,368 29.7785 27,446,468,961 2011-08-31
3007 2011-09-23 8,231,761,497 -348,445,944 29.9921 27,446,468,961 2011-08-31
3008 2011-09-22 8,580,207,441 -33,566,582 31.2616 27,446,468,961 2011-08-31
3009 2011-09-21 8,613,774,023 -2,336,000 31.3839 27,446,468,961 2011-08-31
3010 2011-09-20 8,616,110,023 513,361,642 31.3924 27,446,468,961 2011-08-31
3011 2011-09-19 8,102,748,381 -895,993 29.5220 27,446,468,961 2011-08-31
3012 2011-09-16 8,103,644,374 -25,400,000 29.5253 27,446,468,961 2011-08-31
3013 2011-09-15 8,129,044,374 -12,893,426 29.6178 27,446,468,961 2011-08-31
3014 2011-09-14 8,141,937,800 21,905,647 29.6648 27,446,468,961 2011-08-31
3015 2011-09-12 8,120,032,153 -8,152,000 29.5850 27,446,468,961 2011-08-31
3016 2011-09-09 8,128,184,153 -212,831,120 29.6147 27,446,468,961 2011-08-31
3017 2011-09-08 8,341,015,273 -630,836,531 30.3901 27,446,468,961 2011-08-31
3018 2011-09-07 8,971,851,804 -14,683,397 32.6885 27,446,468,961 2011-08-31
3019 2011-09-06 8,986,535,201 51,708,480 32.7420 27,446,468,961 2011-08-31
3020 2011-09-05 8,934,826,721 21,768,750 32.5536 27,446,468,961 2011-08-31
3021 2011-09-02 8,913,057,971 -6,478,250 32.4743 27,446,468,961 2011-08-31
3022 2011-09-01 8,919,536,221 27,026,491 32.4979 27,446,468,961 2011-08-31
3023 2011-08-31 8,892,509,730 -27,232,400 32.3995 27,446,468,961 2011-08-31
3024 2011-08-30 8,919,742,130 27,981,000 32.4987 27,446,468,961 2011-07-31
3025 2011-08-29 8,891,761,130 -29,274,000 32.3967 27,446,468,961 2011-07-31
3026 2011-08-26 8,921,035,130 26,274,480 32.5034 27,446,468,961 2011-07-31
3027 2011-08-25 8,894,760,650 44,160,200 32.4077 27,446,468,961 2011-07-31
3028 2011-08-24 8,850,600,450 -1,758,520 32.2468 27,446,468,961 2011-07-31
3029 2011-08-23 8,852,358,970 -56,564,010 32.2532 27,446,468,961 2011-07-31
3030 2011-08-22 8,908,922,980 18,784,725 32.4593 27,446,468,961 2011-07-31
3031 2011-08-19 8,890,138,255 2,814,080 32.3908 27,446,468,961 2011-07-31
3032 2011-08-18 8,887,324,175 9,422,840 32.3806 27,446,468,961 2011-07-31
3033 2011-08-17 8,877,901,335 -5,581,445 32.3462 27,446,468,961 2011-07-31
3034 2011-08-16 8,883,482,780 11,426,120 32.3666 27,446,468,961 2011-07-31
3035 2011-08-15 8,872,056,660 -90,581 32.3249 27,446,468,961 2011-07-31
3036 2011-08-12 8,872,147,241 22,282,666 32.3253 27,446,468,961 2011-07-31
3037 2011-08-11 8,849,864,575 3,935,358 32.2441 27,446,468,961 2011-07-31
3038 2011-08-10 8,845,929,217 -36,593,470 32.2298 27,446,468,961 2011-07-31
3039 2011-08-09 8,882,522,687 78,124,494 32.3631 27,446,468,961 2011-07-31
3040 2011-08-08 8,804,398,193 43,587,576 32.0784 27,446,468,961 2011-07-31
3041 2011-08-05 8,760,810,617 9,128,291 31.9196 27,446,468,961 2011-07-31
3042 2011-08-04 8,751,682,326 8,224,640 31.8864 27,446,468,961 2011-07-31
3043 2011-08-03 8,743,457,686 -58,114,017 31.8564 27,446,468,961 2011-07-31
3044 2011-08-02 8,801,571,703 -29,426,272 32.0681 27,446,468,961 2011-07-31
3045 2011-08-01 8,830,997,975 115,711,801 32.1754 27,446,468,961 2011-07-31
3046 2011-07-29 8,715,286,174 -119,609,601 31.7538 27,446,468,961 2011-06-30
3047 2011-07-28 8,834,895,775 316,123,840 32.1896 27,446,468,961 2011-06-30
3048 2011-07-27 8,518,771,935 68,398,429 31.0378 27,446,468,961 2011-06-30
3049 2011-07-26 8,450,373,506 80,109,038 30.7886 27,446,468,961 2011-06-30
3050 2011-07-25 8,370,264,468 105,536,989 30.4967 27,446,468,961 2011-06-30
3051 2011-07-22 8,264,727,479 55,746,980 30.1122 27,446,468,961 2011-06-30
3052 2011-07-21 8,208,980,499 17,549,970 29.9091 27,446,468,961 2011-06-30
3053 2011-07-20 8,191,430,529 -10,713,203 29.8451 27,446,468,961 2011-06-30
3054 2011-07-19 8,202,143,732 -11,803,200 29.8841 27,446,468,961 2011-06-30
3055 2011-07-18 8,213,946,932 33,934,240 29.9272 27,446,468,961 2011-06-30
3056 2011-07-15 8,180,012,692 18,851,993 29.8035 27,446,468,961 2011-06-30
3057 2011-07-14 8,161,160,699 -10,457,040 29.7348 27,446,468,961 2011-06-30
3058 2011-07-13 8,171,617,739 -5,212,480 29.7729 27,446,468,961 2011-06-30
3059 2011-07-12 8,176,830,219 33,476,039 29.7919 27,446,468,961 2011-06-30
3060 2011-07-11 8,143,354,180 10,288,403 29.6700 27,446,468,961 2011-06-30
3061 2011-07-08 8,133,065,777 -11,271,040 29.6325 27,446,468,961 2011-06-30
3062 2011-07-07 8,144,336,817 -26,373,760 29.6735 27,446,468,961 2011-06-30
3063 2011-07-06 8,170,710,577 -2,034,603 29.7696 27,446,468,961 2011-06-30
3064 2011-07-05 8,172,745,180 -85,840 29.7770 27,446,468,961 2011-06-30
3065 2011-07-04 8,172,831,020 -21,415,400 29.7773 27,446,468,961 2011-06-30
3066 2011-06-30 8,194,246,420 -7,840,000 29.8554 27,446,468,961 2011-06-30
3067 2011-06-29 8,202,086,420 -5,559,809 29.8839 27,446,468,961 2011-06-14
3068 2011-06-28 8,207,646,229 66,107,912 29.9042 27,446,468,961 2011-06-14
3069 2011-06-27 8,141,538,317 -20,778,349 29.6633 27,446,468,961 2011-06-14
3070 2011-06-24 8,162,316,666 116,503,202 29.7390 27,446,468,961 2011-06-14
3071 2011-06-23 8,045,813,464 11,847,945 29.3146 27,446,468,961 2011-06-14
3072 2011-06-22 8,033,965,519 -8,069,872 29.2714 27,446,468,961 2011-06-14
3073 2011-06-21 8,042,035,391 16,266,194 29.3008 27,446,468,961 2011-06-14
3074 2011-06-20 8,025,769,197 -32,065,508 29.2415 27,446,468,961 2011-06-14
3075 2011-06-17 8,057,834,705 32,447,339 29.3584 27,446,468,961 2011-06-14
3076 2011-06-16 8,025,387,366 -68,127,449 29.2401 27,446,468,961 2011-06-14
3077 2011-06-15 8,093,514,815 -9,706,762 29.4884 27,446,468,961 2011-06-14
3078 2011-06-14 8,103,221,577 10,273,007 29.5237 27,446,468,961 2011-06-14
3079 2011-06-13 8,092,948,570 -61,607,814 30.0104 26,967,178,602 2011-06-07
3080 2011-06-10 8,154,556,384 -46,752,539 30.2388 26,967,178,602 2011-06-07
3081 2011-06-09 8,201,308,923 -417,867 30.4122 26,967,178,602 2011-06-07
3082 2011-06-08 8,201,726,790 19,850,800 30.4137 26,967,178,602 2011-06-07
3083 2011-06-07 8,181,875,990 14,795,551 30.3401 26,967,178,602 2011-06-07
3084 2011-06-03 8,167,080,439 16,646,912 30.4699 26,803,749,916 2011-05-31
3085 2011-06-02 8,150,433,527 42,586,046 30.4078 26,803,749,916 2011-05-31
3086 2011-06-01 8,107,847,481 -42,299,971 30.2489 26,803,749,916 2011-05-31
3087 2011-05-31 8,150,147,452 -1,638,681 30.4067 26,803,749,916 2011-05-31
3088 2011-05-30 8,151,786,133 -25,231,525 30.4368 26,782,634,559 2011-05-24
3089 2011-05-27 8,177,017,658 28,838,280 30.5310 26,782,634,559 2011-05-24
3090 2011-05-26 8,148,179,378 -39,401,798 30.4234 26,782,634,559 2011-05-24
3091 2011-05-25 8,187,581,176 47,090,249 30.5705 26,782,634,559 2011-05-24
3092 2011-05-24 8,140,490,927 -36,199,826 30.3947 26,782,634,559 2011-05-24
3093 2011-05-23 8,176,690,753 31,931,681 30.5324 26,780,399,498 2011-05-17
3094 2011-05-20 8,144,759,072 -12,152,000 30.4131 26,780,399,498 2011-05-17
3095 2011-05-19 8,156,911,072 32,954,709 30.4585 26,780,399,498 2011-05-17
3096 2011-05-18 8,123,956,363 1,137,760 30.3355 26,780,399,498 2011-05-17
3097 2011-05-17 8,122,818,603 61,498,100 30.3312 26,780,399,498 2011-05-17
3098 2011-05-16 8,061,320,503 -23,780,880 30.1033 26,778,850,810 2011-05-12
3099 2011-05-13 8,085,101,383 -25,384,127 30.1921 26,778,850,810 2011-05-12
3100 2011-05-12 8,110,485,510 11,060,259 30.2869 26,778,850,810 2011-05-12
3101 2011-05-11 8,099,425,251 67,661,691 30.2460 26,778,510,394 2011-05-03
3102 2011-05-09 8,031,763,560 -49,216,811 29.9933 26,778,510,394 2011-05-03
3103 2011-05-06 8,080,980,371 -91,551,341 30.1771 26,778,510,394 2011-05-03
3104 2011-05-05 8,172,531,712 4,239,800 30.5190 26,778,510,394 2011-05-03
3105 2011-05-04 8,168,291,912 17,773,694 30.5032 26,778,510,394 2011-05-03
3106 2011-05-03 8,150,518,218 25,621,770 30.4368 26,778,510,394 2011-05-03
3107 2011-04-29 8,124,896,448 8,340,463 30.3488 26,771,751,505 2011-04-26
3108 2011-04-28 8,116,555,985 -11,378,160 30.3176 26,771,751,505 2011-04-26
3109 2011-04-27 8,127,934,145 7,366,000 30.3601 26,771,751,505 2011-04-26
3110 2011-04-26 8,120,568,145 30,457,498 30.3326 26,771,751,505 2011-04-26
3111 2011-04-21 8,090,110,647 1,599,360 30.2216 26,769,267,400 2011-04-19
3112 2011-04-20 8,088,511,287 -3,199,877 30.2157 26,769,267,400 2011-04-19
3113 2011-04-19 8,091,711,164 27,567,680 30.2276 26,769,267,400 2011-04-19
3114 2011-04-18 8,064,143,484 -5,638,735 30.1299 26,764,580,675 2011-04-11
3115 2011-04-15 8,069,782,219 -27,962,373 30.1510 26,764,580,675 2011-04-11
3116 2011-04-14 8,097,744,592 24,732,800 30.2555 26,764,580,675 2011-04-11
3117 2011-04-13 8,073,011,792 -12,748,800 30.1630 26,764,580,675 2011-04-11
3118 2011-04-12 8,085,760,592 1,841,829 30.2107 26,764,580,675 2011-04-11
3119 2011-04-11 8,083,918,763 -2,648,229 30.2038 26,764,580,675 2011-04-11
3120 2011-04-08 8,086,566,992 -6,232,987 30.2166 26,762,022,358 2011-03-31
3121 2011-04-07 8,092,799,979 -49,846,707 30.2399 26,762,022,358 2011-03-31
3122 2011-04-06 8,142,646,686 15,837,947 30.4261 26,762,022,358 2011-03-31
3123 2011-04-04 8,126,808,739 1,661,880 30.3669 26,762,022,358 2011-03-31
3124 2011-04-01 8,125,146,859 60,193,560 30.3607 26,762,022,358 2011-03-31
3125 2011-03-31 8,064,953,299 5,560,973 30.1358 26,762,022,358 2011-03-31
3126 2011-03-30 8,059,392,326 -32,476,517 30.1150 26,762,022,358 2011-03-29
3127 2011-03-29 8,091,868,843 -5,768,000 30.2364 26,762,022,358 2011-03-29
3128 2011-03-28 8,097,636,843 -2,486,400 30.2601 26,760,071,209 2011-03-23
3129 2011-03-25 8,100,123,243 -6,330,560 30.2694 26,760,071,209 2011-03-23
3130 2011-03-24 8,106,453,803 10,052,330 30.2931 26,760,071,209 2011-03-23
3131 2011-03-23 8,096,401,473 68,177,640 30.2555 26,760,071,209 2011-03-23
3132 2011-03-22 8,028,223,833 -3,617,341 30.0008 26,760,067,245 2011-03-16
3133 2011-03-21 8,031,841,174 -9,841,960 30.0143 26,760,067,245 2011-03-16
3134 2011-03-18 8,041,683,134 -3,626,240 30.0511 26,760,067,245 2011-03-16
3135 2011-03-17 8,045,309,374 61,776,000 30.0646 26,760,067,245 2011-03-16
3136 2011-03-16 7,983,533,374 23,600 29.8338 26,760,067,245 2011-03-16
3137 2011-03-15 7,983,509,774 40,110,560 29.8348 26,759,047,777 2011-03-02
3138 2011-03-14 7,943,399,214 -73,782,188 29.6849 26,759,047,777 2011-03-02
3139 2011-03-11 8,017,181,402 2,482,560 29.9606 26,759,047,777 2011-03-02
3140 2011-03-10 8,014,698,842 12,055,360 29.9514 26,759,047,777 2011-03-02
3141 2011-03-09 8,002,643,482 27,381,240 29.9063 26,759,047,777 2011-03-02
3142 2011-03-08 7,975,262,242 21,575,894 29.8040 26,759,047,777 2011-03-02
3143 2011-03-07 7,953,686,348 -16,598,978 29.7234 26,759,047,777 2011-03-02
3144 2011-03-04 7,970,285,326 3,517,680 29.7854 26,759,047,777 2011-03-02
3145 2011-03-03 7,966,767,646 63,775,400 29.7722 26,759,047,777 2011-03-02
3146 2011-03-02 7,902,992,246 14,561,280 29.5339 26,759,047,777 2011-03-02
3147 2011-03-01 7,888,430,966 -22,206,786 29.4818 26,756,957,868 2011-02-28
3148 2011-02-28 7,910,637,752 48,070,926 29.5648 26,756,957,868 2011-02-28
3149 2011-02-25 7,862,566,826 -8,449,600 29.3851 26,756,957,868 2011-02-25
3150 2011-02-24 7,871,016,426 40,724,800 29.4192 26,754,664,064 2011-02-15
3151 2011-02-23 7,830,291,626 79,029,148 29.2670 26,754,664,064 2011-02-15
3152 2011-02-22 7,751,262,478 72,982,720 28.9716 26,754,664,064 2011-02-15
3153 2011-02-21 7,678,279,758 -6,231,676 28.6988 26,754,664,064 2011-02-15
3154 2011-02-18 7,684,511,434 -13,287,707 28.7221 26,754,664,064 2011-02-15
3155 2011-02-17 7,697,799,141 72,057,519 28.7718 26,754,664,064 2011-02-15
3156 2011-02-16 7,625,741,622 12,088,303 28.5025 26,754,664,064 2011-02-15
3157 2011-02-15 7,613,653,319 79,582,720 28.4573 26,754,664,064 2011-02-15
3158 2011-02-14 7,534,070,599 -105,064,320 28.1628 26,751,824,279 2011-02-02
3159 2011-02-11 7,639,134,919 39,123,630 28.5556 26,751,824,279 2011-02-02
3160 2011-02-10 7,600,011,289 -34,542,040 28.4093 26,751,824,279 2011-02-02
3161 2011-02-09 7,634,553,329 -11,073,520 28.5384 26,751,824,279 2011-02-02
3162 2011-02-08 7,645,626,849 317,785,040 28.5798 26,751,824,279 2011-02-02
3163 2011-02-07 7,327,841,809 -2,424,320 27.3919 26,751,824,279 2011-02-02
3164 2011-02-02 7,330,266,129 2,053,097 27.4010 26,751,824,279 2011-02-02
3165 2011-02-01 7,328,213,032 8,794,231 27.3955 26,749,654,162 2011-01-31
3166 2011-01-31 7,319,418,801 15,785,280 27.3627 26,749,654,162 2011-01-31
3167 2011-01-28 7,303,633,521 37,056,254 27.3037 26,749,654,162 2011-01-26
3168 2011-01-27 7,266,577,267 -10,264,640 27.1651 26,749,654,162 2011-01-26
3169 2011-01-26 7,276,841,907 40,003,520 27.2035 26,749,654,162 2011-01-26
3170 2011-01-25 7,236,838,387 45,329,960 27.0544 26,749,243,543 2011-01-19
3171 2011-01-24 7,191,508,427 76,844,276 26.8849 26,749,243,543 2011-01-19
3172 2011-01-21 7,114,664,151 90,037,561 26.5976 26,749,243,543 2011-01-19
3173 2011-01-20 7,024,626,590 22,602,560 26.2610 26,749,243,543 2011-01-19
3174 2011-01-19 7,002,024,030 -33,453,120 26.1765 26,749,243,543 2011-01-19
3175 2011-01-18 7,035,477,150 38,326,986 26.3036 26,747,190,446 2011-01-06
3176 2011-01-17 6,997,150,164 -88,874,540 26.1603 26,747,190,446 2011-01-06
3177 2011-01-14 7,086,024,704 -26,402,240 26.4926 26,747,190,446 2011-01-06
3178 2011-01-13 7,112,426,944 -2,435,200 26.5913 26,747,190,446 2011-01-06
3179 2011-01-12 7,114,862,144 31,910,416 26.6004 26,747,190,446 2011-01-06
3180 2011-01-11 7,082,951,728 13,695,905 26.4811 26,747,190,446 2011-01-06
3181 2011-01-10 7,069,255,823 4,074,560 26.4299 26,747,190,446 2011-01-06
3182 2011-01-07 7,065,181,263 18,312,080 26.4147 26,747,190,446 2011-01-06
3183 2011-01-06 7,046,869,183 -18,984,650 26.3462 26,747,190,446 2011-01-06
3184 2011-01-05 7,065,853,833 2,430,480 26.4196 26,744,712,570 2011-01-04
3185 2011-01-04 7,063,423,353 19,599,920 26.4105 26,744,712,570 2011-01-04
3186 2011-01-03 7,043,823,433 50,151,354 26.3388 26,743,098,412 2010-12-31
3187 2010-12-31 6,993,672,079 0 26.1513 26,743,098,412 2010-12-31
3188 2010-12-30 6,993,672,079 21,763,349 26.1513 26,743,098,412 2010-12-22
3189 2010-12-29 6,971,908,730 15,300,394 26.0699 26,743,098,412 2010-12-22
3190 2010-12-28 6,956,608,336 10,319,353 26.0127 26,743,098,412 2010-12-22
3191 2010-12-24 6,946,288,983 0 25.9741 26,743,098,412 2010-12-22
3192 2010-12-23 6,946,288,983 -50,204,851 25.9741 26,743,098,412 2010-12-22
3193 2010-12-22 6,996,493,834 179,853,402 26.1619 26,743,098,412 2010-12-22
3194 2010-12-21 6,816,640,432 576,247,607 25.4916 26,740,732,680 2010-12-15
3195 2010-12-20 6,240,392,825 -1,993,450,600 23.3367 26,740,732,680 2010-12-15
3196 2010-12-17 8,233,843,425 51,271,040 30.7914 26,740,732,680 2010-12-15
3197 2010-12-16 8,182,572,385 -170,659,680 30.5997 26,740,732,680 2010-12-15
3198 2010-12-15 8,353,232,065 -10,556,400 31.2379 26,740,732,680 2010-12-15
3199 2010-12-14 8,363,788,465 -95,318,640 31.2795 26,738,904,575 2010-12-09
3200 2010-12-13 8,459,107,105 -83,517,880 31.6360 26,738,904,575 2010-12-09
3201 2010-12-10 8,542,624,985 162,212,000 31.9483 26,738,904,575 2010-12-09
3202 2010-12-09 8,380,412,985 13,397,680 31.3416 26,738,904,575 2010-12-09
3203 2010-12-08 8,367,015,305 -10,129,142 31.2939 26,736,879,798 2010-12-01
3204 2010-12-07 8,377,144,447 2,818,560 31.3318 26,736,879,798 2010-12-01
3205 2010-12-06 8,374,325,887 26,888,995 31.3213 26,736,879,798 2010-12-01
3206 2010-12-03 8,347,436,892 -6,820,244 31.2207 26,736,879,798 2010-12-01
3207 2010-12-02 8,354,257,136 22,334,550 31.2462 26,736,879,798 2010-12-01
3208 2010-12-01 8,331,922,586 6,664,000 31.1627 26,736,879,798 2010-12-01
3209 2010-11-30 8,325,258,586 175,425,817 31.1439 26,731,612,542 2010-11-30
3210 2010-11-29 8,149,832,769 56,909,120 30.4876 26,731,612,542 2010-11-23
3211 2010-11-26 8,092,923,649 12,639,040 30.2747 26,731,612,542 2010-11-23
3212 2010-11-25 8,080,284,609 272,895,659 30.2274 26,731,612,542 2010-11-23
3213 2010-11-24 7,807,388,950 -14,346,122 29.2066 26,731,612,542 2010-11-23
3214 2010-11-23 7,821,735,072 -11,797,700 29.2602 26,731,612,542 2010-11-23
3215 2010-11-22 7,833,532,772 64,159,831 29.3100 26,726,515,198 2010-11-16
3216 2010-11-19 7,769,372,941 -81,828,400 29.0699 26,726,515,198 2010-11-16
3217 2010-11-18 7,851,201,341 -53,076,149 29.3761 26,726,515,198 2010-11-16
3218 2010-11-17 7,904,277,490 1,194,800 29.5747 26,726,515,198 2010-11-16
3219 2010-11-16 7,903,082,690 5,652,400 29.5702 26,726,515,198 2010-11-16
3220 2010-11-15 7,897,430,290 34,479,679 29.5592 26,717,366,881 2010-11-10
3221 2010-11-12 7,862,950,611 14,609,685 29.4301 26,717,366,881 2010-11-10
3222 2010-11-11 7,848,340,926 699,333,300 29.3754 26,717,366,881 2010-11-10
3223 2010-11-10 7,149,007,626 155,194,519 26.7579 26,717,366,881 2010-11-10
3224 2010-11-09 6,993,813,107 98,621,408 26.1902 26,703,936,794 2010-11-02
3225 2010-11-08 6,895,191,699 75,225,600 25.8209 26,703,936,794 2010-11-02
3226 2010-11-05 6,819,966,099 107,842,560 25.5392 26,703,936,794 2010-11-02
3227 2010-11-04 6,712,123,539 -26,165,822 25.1353 26,703,936,794 2010-11-02
3228 2010-11-03 6,738,289,361 26,798,080 25.2333 26,703,936,794 2010-11-02
3229 2010-11-02 6,711,491,281 156,848,000 25.1330 26,703,936,794 2010-11-02
3230 2010-11-01 6,554,643,281 224,210,109 24.5551 26,693,577,151 2010-10-31
3231 2010-10-29 6,330,433,172 201,799,892 23.7152 26,693,577,151 2010-10-20
3232 2010-10-28 6,128,633,280 439,759,040 22.9592 26,693,577,151 2010-10-20
3233 2010-10-27 5,688,874,240 1,534,800 21.3118 26,693,577,151 2010-10-20
3234 2010-10-26 5,687,339,440 36,965,709 21.3060 26,693,577,151 2010-10-20
3235 2010-10-25 5,650,373,731 -38,692,400 21.1675 26,693,577,151 2010-10-20
3236 2010-10-22 5,689,066,131 -1,200,790 21.3125 26,693,577,151 2010-10-20
3237 2010-10-21 5,690,266,921 17,198,424 21.3170 26,693,577,151 2010-10-20
3238 2010-10-20 5,673,068,497 11,089,440 21.2526 26,693,577,151 2010-10-20
3239 2010-10-19 5,661,979,057 56,774,657 21.2204 26,681,796,298 2010-10-14
3240 2010-10-18 5,605,204,400 -984,320 21.0076 26,681,796,298 2010-10-14
3241 2010-10-15 5,606,188,720 -1,084,523 21.0113 26,681,796,298 2010-10-14
3242 2010-10-14 5,607,273,243 27,158,430 21.0154 26,681,796,298 2010-10-14
3243 2010-10-13 5,580,114,813 19,505,280 20.9327 26,657,406,920 2010-10-07
3244 2010-10-12 5,560,609,533 -65,199,360 20.8595 26,657,406,920 2010-10-07
3245 2010-10-11 5,625,808,893 41,105,279 21.1041 26,657,406,920 2010-10-07
3246 2010-10-08 5,584,703,614 27,206,400 20.9499 26,657,406,920 2010-10-07
3247 2010-10-07 5,557,497,214 69,401,920 20.8479 26,657,406,920 2010-10-07
3248 2010-10-06 5,488,095,294 99,294,360 20.5878 26,656,968,409 2010-09-30
3249 2010-10-05 5,388,800,934 136,428,750 20.2154 26,656,968,409 2010-09-30
3250 2010-10-04 5,252,372,184 -23,016,960 19.7036 26,656,968,409 2010-09-30
3251 2010-09-30 5,275,389,144 33,862,080 19.7899 26,656,968,409 2010-09-30
3252 2010-09-29 5,241,527,064 40,685,760 19.6629 26,656,968,409 2010-09-28
3253 2010-09-28 5,200,841,304 22,074,560 19.5103 26,656,968,409 2010-09-28
3254 2010-09-27 5,178,766,744 41,954,880 19.4277 26,656,628,586 2010-09-21
3255 2010-09-24 5,136,811,864 -13,498,560 19.2703 26,656,628,586 2010-09-21
3256 2010-09-22 5,150,310,424 24,564,800 19.3209 26,656,628,586 2010-09-21
3257 2010-09-21 5,125,745,624 -2,509,840 19.2288 26,656,628,586 2010-09-21
3258 2010-09-20 5,128,255,464 17,216,480 19.2393 26,655,042,746 2010-08-31
3259 2010-09-17 5,111,038,984 19,157,120 19.1748 26,655,042,746 2010-08-31
3260 2010-09-16 5,091,881,864 11,823,240 19.1029 26,655,042,746 2010-08-31
3261 2010-09-15 5,080,058,624 7,915,840 19.0585 26,655,042,746 2010-08-31
3262 2010-09-14 5,072,142,784 18,846,720 19.0288 26,655,042,746 2010-08-31
3263 2010-09-13 5,053,296,064 -4,774,960 18.9581 26,655,042,746 2010-08-31
3264 2010-09-10 5,058,071,024 25,214,680 18.9760 26,655,042,746 2010-08-31
3265 2010-09-09 5,032,856,344 17,664,480 18.8814 26,655,042,746 2010-08-31
3266 2010-09-08 5,015,191,864 30,939,600 18.8152 26,655,042,746 2010-08-31
3267 2010-09-07 4,984,252,264 -2,274,479 18.6991 26,655,042,746 2010-08-31
3268 2010-09-06 4,986,526,743 -12,427,200 18.7076 26,655,042,746 2010-08-31
3269 2010-09-03 4,998,953,943 -5,188,784 18.7543 26,655,042,746 2010-08-31
3270 2010-09-02 5,004,142,727 -5,536,000 18.7737 26,655,042,746 2010-08-31
3271 2010-09-01 5,009,678,727 3,764,480 18.7945 26,655,042,746 2010-08-31
3272 2010-08-31 5,005,914,247 -12,050,240 18.7804 26,655,042,746 2010-08-31
3273 2010-08-30 5,017,964,487 14,960,000 18.8256 26,655,042,746 2010-08-16
3274 2010-08-27 5,003,004,487 -6,710,400 18.7694 26,655,042,746 2010-08-16
3275 2010-08-26 5,009,714,887 -5,025,600 18.7946 26,655,042,746 2010-08-16
3276 2010-08-25 5,014,740,487 3,453,440 18.8135 26,655,042,746 2010-08-16
3277 2010-08-24 5,011,287,047 3,493,440 18.8005 26,655,042,746 2010-08-16
3278 2010-08-23 5,007,793,607 2,979,840 18.7874 26,655,042,746 2010-08-16
3279 2010-08-20 5,004,813,767 -14,032,000 18.7762 26,655,042,746 2010-08-16
3280 2010-08-19 5,018,845,767 -116,480 18.8289 26,655,042,746 2010-08-16
3281 2010-08-18 5,018,962,247 -3,468,015 18.8293 26,655,042,746 2010-08-16
3282 2010-08-17 5,022,430,262 -6,732,480 18.8423 26,655,042,746 2010-08-16
3283 2010-08-16 5,029,162,742 -18,514,720 18.8676 26,655,042,746 2010-08-16
3284 2010-08-13 5,047,677,462 44,398,400 18.9372 26,654,830,357 2010-08-05
3285 2010-08-12 5,003,279,062 11,435,200 18.7706 26,654,830,357 2010-08-05
3286 2010-08-11 4,991,843,862 1,040,960 18.7277 26,654,830,357 2010-08-05
3287 2010-08-10 4,990,802,902 -23,264,160 18.7238 26,654,830,357 2010-08-05
3288 2010-08-09 5,014,067,062 -5,209,600 18.8111 26,654,830,357 2010-08-05
3289 2010-08-06 5,019,276,662 4,078,880 18.8306 26,654,830,357 2010-08-05
3290 2010-08-05 5,015,197,782 2,009,920 18.8153 26,654,830,357 2010-08-05
3291 2010-08-04 5,013,187,862 -9,513,280 18.8090 26,653,102,924 2010-07-31
3292 2010-08-03 5,022,701,142 37,196,160 18.8447 26,653,102,924 2010-07-31
3293 2010-08-02 4,985,504,982 -27,880,840 18.7052 26,653,102,924 2010-07-31
3294 2010-07-30 5,013,385,822 -742,560 18.8098 26,653,102,924 2010-07-21
3295 2010-07-29 5,014,128,382 -11,075,520 18.8126 26,653,102,924 2010-07-21
3296 2010-07-28 5,025,203,902 7,553,783 18.8541 26,653,102,924 2010-07-21
3297 2010-07-27 5,017,650,119 3,510,400 18.8258 26,653,102,924 2010-07-21
3298 2010-07-26 5,014,139,719 18,181,440 18.8126 26,653,102,924 2010-07-21
3299 2010-07-23 4,995,958,279 -16,127,360 18.7444 26,653,102,924 2010-07-21
3300 2010-07-22 5,012,085,639 2,108,559 18.8049 26,653,102,924 2010-07-21
3301 2010-07-21 5,009,977,080 -7,581,760 18.7970 26,653,102,924 2010-07-21
3302 2010-07-20 5,017,558,840 3,153,320 18.8254 26,653,091,598 2010-07-14
3303 2010-07-19 5,014,405,520 45,220,240 18.8136 26,653,091,598 2010-07-14
3304 2010-07-16 4,969,185,280 3,557,120 18.6439 26,653,091,598 2010-07-14
3305 2010-07-15 4,965,628,160 24,752,640 18.6306 26,653,091,598 2010-07-14
3306 2010-07-14 4,940,875,520 6,107,840 18.5377 26,653,091,598 2010-07-14
3307 2010-07-13 4,934,767,680 1,927,140,480 18.5148 26,653,063,280 2010-07-02
3308 2010-07-12 3,007,627,200 -14,988,480 11.2844 26,653,063,280 2010-07-02
3309 2010-07-09 3,022,615,680 30,702,720 11.3406 26,653,063,280 2010-07-02
3310 2010-07-08 2,991,912,960 3,838,800 11.2254 26,653,063,280 2010-07-02
3311 2010-07-07 2,988,074,160 207,487,680 11.2110 26,653,063,280 2010-07-02
3312 2010-07-06 2,780,586,480 95,912,800 10.4325 26,653,063,280 2010-07-02
3313 2010-07-05 2,684,673,680 -549,392,640 10.0727 26,653,063,280 2010-07-02
3314 2010-07-02 3,234,066,320 42,078,933 12.1339 26,653,063,280 2010-07-02
3315 2010-06-30 3,191,987,387 37,785,760 11.9762 26,652,743,280 2010-06-30
3316 2010-06-29 3,154,201,627 39,718,400 11.8344 26,652,743,280 2010-06-29
3317 2010-06-28 3,114,483,227 496,134,826 11.6955 26,629,742,216 2010-06-25
3318 2010-06-25 2,618,348,401 1,994,898,401 9.8324 26,629,742,216 2010-06-25
3319 2010-06-24 623,450,000 -40,381,760 19.3034 3,229,742,216 2010-06-22
3320 2010-06-23 663,831,760 8,151,040 20.5537 3,229,742,216 2010-06-22
3321 2010-06-22 655,680,720 -27,975,448 20.3013 3,229,742,216 2010-06-22
3322 2010-06-21 683,656,168 7,419,810 21.1865 3,226,846,216 2010-06-15
3323 2010-06-18 676,236,358 8,000,000 20.9566 3,226,846,216 2010-06-15
3324 2010-06-17 668,236,358 -2,892,160 20.7087 3,226,846,216 2010-06-15
3325 2010-06-15 671,128,518 -4,672,721 20.7983 3,226,846,216 2010-06-15
3326 2010-06-14 675,801,239 -3,797,280 21.0498 3,210,483,484 2010-06-07
3327 2010-06-11 679,598,519 -990,720 21.1681 3,210,483,484 2010-06-07
3328 2010-06-10 680,589,239 -21,918,400 21.1990 3,210,483,484 2010-06-07
3329 2010-06-09 702,507,639 -1,706,933 21.8817 3,210,483,484 2010-06-07
3330 2010-06-08 704,214,572 195,840 21.9348 3,210,483,484 2010-06-07
3331 2010-06-07 704,018,732 5,610,240 21.9287 3,210,483,484 2010-06-07
3332 2010-06-04 698,408,492 -6,960,320 21.7804 3,206,586,044 2010-05-31
3333 2010-06-03 705,368,812 475,840 21.9975 3,206,586,044 2010-05-31
3334 2010-06-02 704,892,972 -2,694,080 21.9827 3,206,586,044 2010-05-31
3335 2010-06-01 707,587,052 -14,220,480 22.0667 3,206,586,044 2010-05-31
3336 2010-05-31 721,807,532 -6,142,097 22.5102 3,206,586,044 2010-05-31
3337 2010-05-28 727,949,629 -5,183,963 22.7123 3,205,090,044 2010-05-27
3338 2010-05-27 733,133,592 -4,438,720 22.8740 3,205,090,044 2010-05-27
3339 2010-05-26 737,572,312 -7,032,528 23.0161 3,204,597,244 2010-04-30
3340 2010-05-25 744,604,840 -14,220,902 23.2355 3,204,597,244 2010-04-30
3341 2010-05-24 758,825,742 -10,959,360 23.6793 3,204,597,244 2010-04-30
3342 2010-05-20 769,785,102 -9,815,040 24.0213 3,204,597,244 2010-04-30
3343 2010-05-19 779,600,142 -9,197,844 24.3276 3,204,597,244 2010-04-30
3344 2010-05-18 788,797,986 -3,405,090 24.6146 3,204,597,244 2010-04-30
3345 2010-05-17 792,203,076 -3,436,952 24.7208 3,204,597,244 2010-04-30
3346 2010-05-14 795,640,028 5,605,896 24.8281 3,204,597,244 2010-04-30
3347 2010-05-13 790,034,132 -28,888,640 24.6531 3,204,597,244 2010-04-30
3348 2010-05-12 818,922,772 116,124 25.5546 3,204,597,244 2010-04-30
3349 2010-05-11 818,806,648 -220,800 25.5510 3,204,597,244 2010-04-30
3350 2010-05-10 819,027,448 3,168,960 25.5579 3,204,597,244 2010-04-30
3351 2010-05-07 815,858,488 3,696,960 25.4590 3,204,597,244 2010-04-30
3352 2010-05-06 812,161,528 2,393,600 25.3436 3,204,597,244 2010-04-30
3353 2010-05-05 809,767,928 -3,240,000 25.2689 3,204,597,244 2010-04-30
3354 2010-05-04 813,007,928 -2,240,000 25.3701 3,204,597,244 2010-04-30
3355 2010-05-03 815,247,928 2,374,720 25.4399 3,204,597,244 2010-04-30
3356 2010-04-30 812,873,208 -2,236,400 25.3658 3,204,597,244 2010-04-30
3357 2010-04-29 815,109,608 -3,617,920 25.4356 3,204,597,244 2010-04-29
3358 2010-04-28 818,727,528 21,916,960 25.5486 3,204,587,644 2010-04-13
3359 2010-04-27 796,810,568 -220,480 24.8647 3,204,587,644 2010-04-13
3360 2010-04-26 797,031,048 1,517,120 24.8716 3,204,587,644 2010-04-13
3361 2010-04-23 795,513,928 2,476,880 24.8242 3,204,587,644 2010-04-13
3362 2010-04-22 793,037,048 435,360 24.7469 3,204,587,644 2010-04-13
3363 2010-04-21 792,601,688 -852,160 24.7333 3,204,587,644 2010-04-13
3364 2010-04-20 793,453,848 2,754,560 24.7599 3,204,587,644 2010-04-13
3365 2010-04-19 790,699,288 1,803,496 24.6740 3,204,587,644 2010-04-13
3366 2010-04-16 788,895,792 3,491,567 24.6177 3,204,587,644 2010-04-13
3367 2010-04-15 785,404,225 375,600 24.5087 3,204,587,644 2010-04-13
3368 2010-04-14 785,028,625 -835,680 24.4970 3,204,587,644 2010-04-13
3369 2010-04-13 785,864,305 -5,233,120 24.5231 3,204,587,644 2010-04-13
3370 2010-04-12 791,097,425 -2,609,600 24.8297 3,186,087,644 2010-03-31
3371 2010-04-09 793,707,025 1,793,280 24.9117 3,186,087,644 2010-03-31
3372 2010-04-08 791,913,745 -5,052,720 24.8554 3,186,087,644 2010-03-31
3373 2010-04-07 796,966,465 4,445,440 25.0140 3,186,087,644 2010-03-31
3374 2010-04-01 792,521,025 1,911,040 24.8744 3,186,087,644 2010-03-31
3375 2010-03-31 790,609,985 -1,612,160 24.8144 3,186,087,644 2010-03-31
3376 2010-03-30 792,222,145 5,857,600 24.8650 3,186,087,644 2010-03-15
3377 2010-03-29 786,364,545 9,062,908 24.6812 3,186,087,644 2010-03-15
3378 2010-03-26 777,301,637 1,920 24.3967 3,186,087,644 2010-03-15
3379 2010-03-25 777,299,717 0 24.3967 3,186,087,644 2010-03-15
3380 2010-03-24 777,299,717 0 24.3967 3,186,087,644 2010-03-15
3381 2010-03-23 777,299,717 0 24.3967 3,186,087,644 2010-03-15
3382 2010-03-22 777,299,717 0 24.3967 3,186,087,644 2010-03-15
3383 2010-03-19 777,299,717 0 24.3967 3,186,087,644 2010-03-15
3384 2010-03-18 777,299,717 0 24.3967 3,186,087,644 2010-03-15
3385 2010-03-17 777,299,717 9,600 24.3967 3,186,087,644 2010-03-15
3386 2010-03-16 777,290,117 0 24.3964 3,186,087,644 2010-03-15
3387 2010-03-15 777,290,117 0 24.3964 3,186,087,644 2010-03-15
3388 2010-03-12 777,290,117 0 24.3990 3,185,748,857 2010-03-09
3389 2010-03-11 777,290,117 0 24.3990 3,185,748,857 2010-03-09
3390 2010-03-10 777,290,117 33,760 24.3990 3,185,748,857 2010-03-09
3391 2010-03-09 777,256,357 0 24.3979 3,185,748,857 2010-03-09
3392 2010-03-08 777,256,357 -312,000 24.3988 3,185,637,817 2010-02-28
3393 2010-03-05 777,568,357 640 24.4086 3,185,637,817 2010-02-28
3394 2010-03-04 777,567,717 -4,160 24.4085 3,185,637,817 2010-02-28
3395 2010-03-03 777,571,877 0 24.4087 3,185,637,817 2010-02-28
3396 2010-03-02 777,571,877 -4,163,106 24.4087 3,185,637,817 2010-02-28
3397 2010-03-01 781,734,983 -3,389,403 24.5394 3,185,637,817 2010-02-28
3398 2010-02-26 785,124,386 -6,511,680 24.6458 3,185,637,817 2010-02-22
3399 2010-02-25 791,636,066 -6,693,764 24.8502 3,185,637,817 2010-02-22
3400 2010-02-24 798,329,830 -6,437,760 25.0603 3,185,637,817 2010-02-22
3401 2010-02-23 804,767,590 -2,392,000 25.2624 3,185,637,817 2010-02-22
3402 2010-02-22 807,159,590 3,035,200 25.3375 3,185,637,817 2010-02-22
3403 2010-02-19 804,124,390 -495,360 25.2425 3,185,593,977 2010-02-01
3404 2010-02-18 804,619,750 4,858,880 25.2581 3,185,593,977 2010-02-01
3405 2010-02-17 799,760,870 -2,191,680 25.1055 3,185,593,977 2010-02-01
3406 2010-02-12 801,952,550 1,232,000 25.1743 3,185,593,977 2010-02-01
3407 2010-02-11 800,720,550 -1,465,920 25.1357 3,185,593,977 2010-02-01
3408 2010-02-10 802,186,470 460,800 25.1817 3,185,593,977 2010-02-01
3409 2010-02-09 801,725,670 624,064 25.1672 3,185,593,977 2010-02-01
3410 2010-02-08 801,101,606 556,160 25.1476 3,185,593,977 2010-02-01
3411 2010-02-05 800,545,446 -4,624,871 25.1302 3,185,593,977 2010-02-01
3412 2010-02-04 805,170,317 3,041,360 25.2754 3,185,593,977 2010-02-01
3413 2010-02-03 802,128,957 -50,560 25.1799 3,185,593,977 2010-02-01
3414 2010-02-02 802,179,517 1,343,050 25.1815 3,185,593,977 2010-02-01
3415 2010-02-01 800,836,467 -20,480 25.1393 3,185,593,977 2010-02-01
3416 2010-01-29 800,856,947 2,303,360 25.1400 3,185,593,377 2010-01-26
3417 2010-01-28 798,553,587 -1,510,400 25.0677 3,185,593,377 2010-01-26
3418 2010-01-27 800,063,987 3,565,120 25.1151 3,185,593,377 2010-01-26
3419 2010-01-26 796,498,867 -7,235,040 25.0032 3,185,593,377 2010-01-26
3420 2010-01-25 803,733,907 -1,842,768 25.2391 3,184,482,337 2010-01-18
3421 2010-01-22 805,576,675 -1,474,880 25.2969 3,184,482,337 2010-01-18
3422 2010-01-21 807,051,555 -1,220,267 25.3433 3,184,482,337 2010-01-18
3423 2010-01-20 808,271,822 1,474,880 25.3816 3,184,482,337 2010-01-18
3424 2010-01-19 806,796,942 4,434,863 25.3353 3,184,482,337 2010-01-18
3425 2010-01-18 802,362,079 7,847,796 25.1960 3,184,482,337 2010-01-18
3426 2010-01-15 794,514,283 4,618,323 24.9513 3,184,255,135 2009-12-31
3427 2010-01-14 789,895,960 -26,282,363 24.8063 3,184,255,135 2009-12-31
3428 2010-01-13 816,178,323 10,556 25.6317 3,184,255,135 2009-12-31
3429 2010-01-12 816,167,767 -3,357,240 25.6314 3,184,255,135 2009-12-31
3430 2010-01-11 819,525,007 -2,131,200 25.7368 3,184,255,135 2009-12-31
3431 2010-01-08 821,656,207 -1,524,960 25.8037 3,184,255,135 2009-12-31
3432 2010-01-07 823,181,167 -2,705,467 25.8516 3,184,255,135 2009-12-31
3433 2010-01-06 825,886,634 -592,853 25.9366 3,184,255,135 2009-12-31
3434 2010-01-05 826,479,487 1,566,184 25.9552 3,184,255,135 2009-12-31
3435 2010-01-04 824,913,303 -4,525,501 25.9060 3,184,255,135 2009-12-31
3436 2009-12-31 829,438,804 0 26.0481 3,184,255,135 2009-12-31
3437 2009-12-30 829,438,804 1,104,096 26.0481 3,184,255,135 2009-12-15
3438 2009-12-29 828,334,708 511,040 26.0135 3,184,255,135 2009-12-15
3439 2009-12-28 827,823,668 -2,744,000 25.9974 3,184,255,135 2009-12-15
3440 2009-12-24 830,567,668 0 26.0836 3,184,255,135 2009-12-15
3441 2009-12-23 830,567,668 -1,719,680 26.0836 3,184,255,135 2009-12-15
3442 2009-12-22 832,287,348 -150,840 26.1376 3,184,255,135 2009-12-15
3443 2009-12-21 832,438,188 1,739,520 26.1423 3,184,255,135 2009-12-15
3444 2009-12-18 830,698,668 990,360 26.0877 3,184,255,135 2009-12-15
3445 2009-12-17 829,708,308 79,680 26.0566 3,184,255,135 2009-12-15
3446 2009-12-16 829,628,628 -1,810,400 26.0541 3,184,255,135 2009-12-15
3447 2009-12-15 831,439,028 -104,880 26.1109 3,184,255,135 2009-12-15
3448 2009-12-14 831,543,908 1,011,200 26.1143 3,184,251,199 2009-11-30
3449 2009-12-11 830,532,708 -2,247,360 26.0825 3,184,251,199 2009-11-30
3450 2009-12-10 832,780,068 -1,828,160 26.1531 3,184,251,199 2009-11-30
3451 2009-12-09 834,608,228 -1,114,108 26.2105 3,184,251,199 2009-11-30
3452 2009-12-08 835,722,336 682,000 26.2455 3,184,251,199 2009-11-30
3453 2009-12-07 835,040,336 55,997 26.2241 3,184,251,199 2009-11-30
3454 2009-12-04 834,984,339 -4,559,360 26.2223 3,184,251,199 2009-11-30
3455 2009-12-03 839,543,699 1,474,880 26.3655 3,184,251,199 2009-11-30
3456 2009-12-02 838,068,819 2,156,080 26.3192 3,184,251,199 2009-11-30
3457 2009-12-01 835,912,739 160,831,806 26.2515 3,184,251,199 2009-11-30
3458 2009-11-30 675,080,933 883,200 21.2006 3,184,251,199 2009-11-30
3459 2009-11-27 674,197,733 7,776,000 21.1729 3,184,249,008 2009-11-16
3460 2009-11-26 666,421,733 1,642,640 20.9287 3,184,249,008 2009-11-16
3461 2009-11-25 664,779,093 -2,346,240 20.8771 3,184,249,008 2009-11-16
3462 2009-11-24 667,125,333 -926,400 20.9508 3,184,249,008 2009-11-16
3463 2009-11-23 668,051,733 2,767,915 20.9799 3,184,249,008 2009-11-16
3464 2009-11-20 665,283,818 -1,120,231 20.8930 3,184,249,008 2009-11-16
3465 2009-11-19 666,404,049 -1,681,920 20.9281 3,184,249,008 2009-11-16
3466 2009-11-18 668,085,969 1,400,960 20.9810 3,184,249,008 2009-11-16
3467 2009-11-17 666,685,009 781,120 20.9370 3,184,249,008 2009-11-16
3468 2009-11-16 665,903,889 98,086 20.9124 3,184,249,008 2009-11-16
3469 2009-11-13 665,805,803 -3,208,161 20.9094 3,184,245,168 2009-10-31
3470 2009-11-12 669,013,964 1,465,827 21.0101 3,184,245,168 2009-10-31
3471 2009-11-11 667,548,137 253,440 20.9641 3,184,245,168 2009-10-31
3472 2009-11-10 667,294,697 723,840 20.9561 3,184,245,168 2009-10-31
3473 2009-11-09 666,570,857 -923,840 20.9334 3,184,245,168 2009-10-31
3474 2009-11-06 667,494,697 -975,867 20.9624 3,184,245,168 2009-10-31
3475 2009-11-05 668,470,564 2,893,440 20.9931 3,184,245,168 2009-10-31
3476 2009-11-04 665,577,124 -2,817,600 20.9022 3,184,245,168 2009-10-31
3477 2009-11-03 668,394,724 49,600 20.9907 3,184,245,168 2009-10-31
3478 2009-11-02 668,345,124 -675,840 20.9891 3,184,245,168 2009-10-31
3479 2009-10-30 669,020,964 329,280 21.0103 3,184,245,168 2009-10-06
3480 2009-10-29 668,691,684 -779,200 21.0000 3,184,245,168 2009-10-06
3481 2009-10-28 669,470,884 600,320 21.0245 3,184,245,168 2009-10-06
3482 2009-10-27 668,870,564 74,240 21.0056 3,184,245,168 2009-10-06
3483 2009-10-23 668,796,324 -782,080 21.0033 3,184,245,168 2009-10-06
3484 2009-10-22 669,578,404 1,252,050 21.0279 3,184,245,168 2009-10-06
3485 2009-10-21 668,326,354 -194,240 20.9885 3,184,245,168 2009-10-06
3486 2009-10-20 668,520,594 390,320 20.9946 3,184,245,168 2009-10-06
3487 2009-10-19 668,130,274 208,401 20.9824 3,184,245,168 2009-10-06
3488 2009-10-16 667,921,873 -801,180 20.9758 3,184,245,168 2009-10-06
3489 2009-10-15 668,723,053 -143,360 21.0010 3,184,245,168 2009-10-06
3490 2009-10-14 668,866,413 -186,219 21.0055 3,184,245,168 2009-10-06
3491 2009-10-13 669,052,632 365,480 21.0113 3,184,245,168 2009-10-06
3492 2009-10-12 668,687,152 -46,456 20.9999 3,184,245,168 2009-10-06
3493 2009-10-09 668,733,608 -1,356,480 21.0013 3,184,245,168 2009-10-06
3494 2009-10-08 670,090,088 -1,842,240 21.0439 3,184,245,168 2009-10-06
3495 2009-10-07 671,932,328 -932,800 21.1018 3,184,245,168 2009-10-06
3496 2009-10-06 672,865,128 42,560 21.1311 3,184,245,168 2009-10-06
3497 2009-10-05 672,822,568 14,880 21.1298 3,184,234,928 2009-09-30
3498 2009-10-02 672,807,688 70,400 21.1293 3,184,234,928 2009-09-30
3499 2009-09-30 672,737,288 1,699,840 21.1271 3,184,234,928 2009-09-30
3500 2009-09-29 671,037,448 2,016,533 21.0738 3,184,230,448 2009-09-23
3501 2009-09-28 669,020,915 1,048,640 21.0104 3,184,230,448 2009-09-23
3502 2009-09-25 667,972,275 1,563,840 20.9775 3,184,230,448 2009-09-23
3503 2009-09-24 666,408,435 -1,633,280 20.9284 3,184,230,448 2009-09-23
3504 2009-09-23 668,041,715 1,182,400 20.9797 3,184,230,448 2009-09-23
3505 2009-09-22 666,859,315 -421,600 20.9426 3,184,226,608 2009-09-01
3506 2009-09-21 667,280,915 2,250,143 20.9558 3,184,226,608 2009-09-01
3507 2009-09-18 665,030,772 -2,681,920 20.8852 3,184,226,608 2009-09-01
3508 2009-09-17 667,712,692 1,145,280 20.9694 3,184,226,608 2009-09-01
3509 2009-09-16 666,567,412 -4,256,960 20.9334 3,184,226,608 2009-09-01
3510 2009-09-15 670,824,372 1,232,224 21.0671 3,184,226,608 2009-09-01
3511 2009-09-14 669,592,148 -834,000 21.0284 3,184,226,608 2009-09-01
3512 2009-09-11 670,426,148 -181,056 21.0546 3,184,226,608 2009-09-01
3513 2009-09-10 670,607,204 1,032,640 21.0603 3,184,226,608 2009-09-01
3514 2009-09-09 669,574,564 2,936,480 21.0279 3,184,226,608 2009-09-01
3515 2009-09-08 666,638,084 497,561 20.9356 3,184,226,608 2009-09-01
3516 2009-09-07 666,140,523 2,099,457 20.9200 3,184,226,608 2009-09-01
3517 2009-09-04 664,041,066 2,865,920 20.8541 3,184,226,608 2009-09-01
3518 2009-09-03 661,175,146 1,790,720 20.7641 3,184,226,608 2009-09-01
3519 2009-09-02 659,384,426 482,560 20.7078 3,184,226,608 2009-09-01
3520 2009-09-01 658,901,866 -68,480 20.6927 3,184,226,608 2009-09-01
3521 2009-08-31 658,970,346 3,721,724 20.6953 3,184,147,568 2009-08-31
3522 2009-08-28 655,248,622 5,915,600 20.5785 3,184,147,568 2009-08-20
3523 2009-08-27 649,333,022 1,775,255 20.3927 3,184,147,568 2009-08-20
3524 2009-08-26 647,557,767 2,364,643 20.3369 3,184,147,568 2009-08-20
3525 2009-08-25 645,193,124 2,281,368 20.2627 3,184,147,568 2009-08-20
3526 2009-08-24 642,911,756 -1,430,880 20.1910 3,184,147,568 2009-08-20
3527 2009-08-21 644,342,636 3,936,840 20.2360 3,184,147,568 2009-08-20
3528 2009-08-20 640,405,796 -151,420 20.1123 3,184,147,568 2009-08-20
3529 2009-08-19 640,557,216 -488,960 20.1173 3,184,110,125 2009-08-10
3530 2009-08-18 641,046,176 -804,040 20.1327 3,184,110,125 2009-08-10
3531 2009-08-17 641,850,216 22,082,219 20.1579 3,184,110,125 2009-08-10
3532 2009-08-14 619,767,997 -22,675,034 19.4644 3,184,110,125 2009-08-10
3533 2009-08-13 642,443,031 2,730,000 20.1765 3,184,110,125 2009-08-10
3534 2009-08-12 639,713,031 -1,965,280 20.0908 3,184,110,125 2009-08-10
3535 2009-08-11 641,678,311 11,590,805 20.1525 3,184,110,125 2009-08-10
3536 2009-08-10 630,087,506 -11,058,880 19.7885 3,184,110,125 2009-08-10
3537 2009-08-07 641,146,386 1,602,178 20.1361 3,184,071,623 2009-08-04
3538 2009-08-06 639,544,208 1,073,600 20.0857 3,184,071,623 2009-08-04
3539 2009-08-05 638,470,608 922,000 20.0520 3,184,071,623 2009-08-04
3540 2009-08-04 637,548,608 -794,604 20.0231 3,184,071,623 2009-08-04
3541 2009-08-03 638,343,212 2,815,989 20.0483 3,184,023,197 2009-07-31
3542 2009-07-31 635,527,223 5,861,546 19.9599 3,184,023,197 2009-07-31
3543 2009-07-30 629,665,677 -2,127,680 19.7758 3,184,023,197 2009-07-21
3544 2009-07-29 631,793,357 8,694,504 19.8426 3,184,023,197 2009-07-21
3545 2009-07-28 623,098,853 -987,428 19.5695 3,184,023,197 2009-07-21
3546 2009-07-27 624,086,281 1,051,104 19.6006 3,184,023,197 2009-07-21
3547 2009-07-24 623,035,177 -454,106 19.5675 3,184,023,197 2009-07-21
3548 2009-07-23 623,489,283 1,695,496 19.5818 3,184,023,197 2009-07-21
3549 2009-07-22 621,793,787 760,320 19.5286 3,184,023,197 2009-07-21
3550 2009-07-21 621,033,467 -826,113 19.5047 3,184,023,197 2009-07-21
3551 2009-07-20 621,859,580 1,439,520 19.5307 3,184,018,397 2009-07-15
3552 2009-07-17 620,420,060 944,640 19.4854 3,184,018,397 2009-07-15
3553 2009-07-16 619,475,420 -332,376 19.4558 3,184,018,397 2009-07-15
3554 2009-07-15 619,807,796 874,560 19.4662 3,184,018,397 2009-07-15
3555 2009-07-14 618,933,236 1,693,760 19.4388 3,184,016,477 2009-07-02
3556 2009-07-13 617,239,476 -2,643,840 19.3856 3,184,016,477 2009-07-02
3557 2009-07-10 619,883,316 10,635 19.4686 3,184,016,477 2009-07-02
3558 2009-07-09 619,872,681 762,600 19.4683 3,184,016,477 2009-07-02
3559 2009-07-08 619,110,081 1,498,666 19.4443 3,184,016,477 2009-07-02
3560 2009-07-07 617,611,415 -5,196,246 19.3972 3,184,016,477 2009-07-02
3561 2009-07-06 622,807,661 3,839,520 19.5604 3,184,016,477 2009-07-02
3562 2009-07-03 618,968,141 3,278,047 19.4399 3,184,016,477 2009-07-02
3563 2009-07-02 615,690,094 3,564,160 19.3369 3,184,016,477 2009-07-02
3564 2009-06-30 612,125,934 -9,380,138 19.2250 3,184,005,277 2009-06-30
3565 2009-06-29 621,506,072 -4,677,240 19.5196 3,184,005,277 2009-06-23
3566 2009-06-26 626,183,312 4,046,080 19.6665 3,184,005,277 2009-06-23
3567 2009-06-25 622,137,232 6,912,960 19.5395 3,184,005,277 2009-06-23
3568 2009-06-24 615,224,272 2,161,600 19.3223 3,184,005,277 2009-06-23
3569 2009-06-23 613,062,672 -1,669,310 19.2544 3,184,005,277 2009-06-23
3570 2009-06-22 614,731,982 -1,162,112 19.3071 3,183,964,957 2009-06-16
3571 2009-06-19 615,894,094 616,821 19.3436 3,183,964,957 2009-06-16
3572 2009-06-18 615,277,273 -1,779,200 19.3242 3,183,964,957 2009-06-16
3573 2009-06-17 617,056,473 448,030 19.3801 3,183,964,957 2009-06-16
3574 2009-06-16 616,608,443 10,630,711 19.3661 3,183,964,957 2009-06-16
3575 2009-06-15 605,977,732 7,392,913 19.0326 3,183,891,036 2009-06-03
3576 2009-06-12 598,584,819 8,774,692 18.8004 3,183,891,036 2009-06-03
3577 2009-06-11 589,810,127 -17,566,649 18.5248 3,183,891,036 2009-06-03
3578 2009-06-10 607,376,776 1,016,739 19.0766 3,183,891,036 2009-06-03
3579 2009-06-09 606,360,037 12,956,501 19.0446 3,183,891,036 2009-06-03
3580 2009-06-08 593,403,536 -1,541,068 18.6377 3,183,891,036 2009-06-03
3581 2009-06-05 594,944,604 52,838,960 18.6861 3,183,891,036 2009-06-03
3582 2009-06-04 542,105,644 23,098,880 17.0265 3,183,891,036 2009-06-03
3583 2009-06-03 519,006,764 368,466,975 16.3010 3,183,891,036 2009-06-03
3584 2009-06-02 150,539,789 1,246,080 28.3690 530,648,506 2009-05-31
3585 2009-06-01 149,293,709 -729,760 28.1342 530,648,506 2009-05-31
3586 2009-05-29 150,023,469 124,800 28.2717 530,648,506 2009-04-30
3587 2009-05-27 149,898,669 742,680 28.2482 530,648,506 2009-04-30
3588 2009-05-26 149,155,989 990,720 28.1082 530,648,506 2009-04-30
3589 2009-05-25 148,165,269 -5,562,200 27.9215 530,648,506 2009-04-30
3590 2009-05-22 153,727,469 -927,920 28.9697 530,648,506 2009-04-30
3591 2009-05-21 154,655,389 -213,440 29.1446 530,648,506 2009-04-30
3592 2009-05-20 154,868,829 -425,160 29.1848 530,648,506 2009-04-30
3593 2009-05-19 155,293,989 1,755,680 29.2649 530,648,506 2009-04-30
3594 2009-05-18 153,538,309 601,280 28.9341 530,648,506 2009-04-30
3595 2009-05-15 152,937,029 5,759,040 28.8208 530,648,506 2009-04-30
3596 2009-05-14 147,177,989 -320 27.7355 530,648,506 2009-04-30
3597 2009-05-13 147,178,309 -640 27.7356 530,648,506 2009-04-30
3598 2009-05-12 147,178,949 0 27.7357 530,648,506 2009-04-30
3599 2009-05-11 147,178,949 0 27.7357 530,648,506 2009-04-30
3600 2009-05-08 147,178,949 320 27.7357 530,648,506 2009-04-30
3601 2009-05-07 147,178,629 -4,304,800 27.7356 530,648,506 2009-04-30
3602 2009-05-06 151,483,429 -3,840 28.5468 530,648,506 2009-04-30
3603 2009-05-05 151,487,269 0 28.5476 530,648,506 2009-04-30
3604 2009-05-04 151,487,269 1,600 28.5476 530,648,506 2009-04-30
3605 2009-04-30 151,485,669 -320 28.5473 530,648,506 2009-04-30
3606 2009-04-29 151,485,989 0 28.5473 530,648,506 2009-04-01
3607 2009-04-28 151,485,989 385,720 28.5473 530,648,506 2009-04-01
3608 2009-04-27 151,100,269 23,392 28.4746 530,648,506 2009-04-01
3609 2009-04-24 151,076,877 -590,000 28.4702 530,648,506 2009-04-01
3610 2009-04-23 151,666,877 276,720 28.5814 530,648,506 2009-04-01
3611 2009-04-22 151,390,157 2,632,608 28.5293 530,648,506 2009-04-01
3612 2009-04-21 148,757,549 -275,440 28.0332 530,648,506 2009-04-01
3613 2009-04-20 149,032,989 -3,552,152,877 28.0851 530,648,506 2009-04-01
3614 2009-04-17 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3615 2009-04-16 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3616 2009-04-15 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3617 2009-04-14 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3618 2009-04-09 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3619 2009-04-08 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3620 2009-04-07 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3621 2009-04-06 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3622 2009-04-03 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3623 2009-04-02 3,701,185,866 0 697.4835 530,648,506 2009-04-01
3624 2009-04-01 3,701,185,866 51,897,733 697.4835 530,648,506 2009-04-01
3625 2009-03-31 3,649,288,133 -22,121,666 27.5081 13,266,212,650 2009-03-31
3626 2009-03-30 3,671,409,799 9,800,000 27.6749 13,266,212,650 2009-02-28
3627 2009-03-27 3,661,609,799 -1,884,000 27.6010 13,266,212,650 2009-02-28
3628 2009-03-26 3,663,493,799 -5,780,000 27.6152 13,266,212,650 2009-02-28
3629 2009-03-25 3,669,273,799 -13,913,000 27.6588 13,266,212,650 2009-02-28
3630 2009-03-24 3,683,186,799 -18,894,000 27.7637 13,266,212,650 2009-02-28
3631 2009-03-23 3,702,080,799 2,358,000 27.9061 13,266,212,650 2009-02-28
3632 2009-03-20 3,699,722,799 -5,064,000 27.8883 13,266,212,650 2009-02-28
3633 2009-03-19 3,704,786,799 3,230,000 27.9265 13,266,212,650 2009-02-28
3634 2009-03-18 3,701,556,799 -20,136,000 27.9021 13,266,212,650 2009-02-28
3635 2009-03-17 3,721,692,799 -17,432,000 28.0539 13,266,212,650 2009-02-28
3636 2009-03-16 3,739,124,799 -8,952,000 28.1853 13,266,212,650 2009-02-28
3637 2009-03-13 3,748,076,799 -101,232,000 28.2528 13,266,212,650 2009-02-28
3638 2009-03-12 3,849,308,799 98,942,000 29.0159 13,266,212,650 2009-02-28
3639 2009-03-11 3,750,366,799 -3,200,000 28.2701 13,266,212,650 2009-02-28
3640 2009-03-10 3,753,566,799 -8,664,000 28.2942 13,266,212,650 2009-02-28
3641 2009-03-09 3,762,230,799 -1,328,000 28.3595 13,266,212,650 2009-02-28
3642 2009-03-06 3,763,558,799 -21,432,000 28.3695 13,266,212,650 2009-02-28
3643 2009-03-05 3,784,990,799 13,972,000 28.5311 13,266,212,650 2009-02-28
3644 2009-03-04 3,771,018,799 40,000 28.4257 13,266,212,650 2009-02-28
3645 2009-03-03 3,770,978,799 -2,264,000 28.4254 13,266,212,650 2009-02-28
3646 2009-03-02 3,773,242,799 4,984,000 28.4425 13,266,212,650 2009-02-28
3647 2009-02-27 3,768,258,799 -39,744,000 28.4049 13,266,212,650 2009-01-31
3648 2009-02-26 3,808,002,799 -10,312,000 28.7045 13,266,212,650 2009-01-31
3649 2009-02-25 3,818,314,799 -1,806,000 28.7823 13,266,212,650 2009-01-31
3650 2009-02-24 3,820,120,799 -3,616,000 28.7959 13,266,212,650 2009-01-31
3651 2009-02-23 3,823,736,799 -4,408,000 28.8231 13,266,212,650 2009-01-31
3652 2009-02-20 3,828,144,799 -5,232,000 28.8564 13,266,212,650 2009-01-31
3653 2009-02-19 3,833,376,799 352,000 28.8958 13,266,212,650 2009-01-31
3654 2009-02-18 3,833,024,799 1,656,000 28.8931 13,266,212,650 2009-01-31
3655 2009-02-17 3,831,368,799 -6,522,000 28.8807 13,266,212,650 2009-01-31
3656 2009-02-16 3,837,890,799 -856,000 28.9298 13,266,212,650 2009-01-31
3657 2009-02-13 3,838,746,799 4,622,000 28.9363 13,266,212,650 2009-01-31
3658 2009-02-12 3,834,124,799 -7,080,000 28.9014 13,266,212,650 2009-01-31
3659 2009-02-11 3,841,204,799 -6,537,800 28.9548 13,266,212,650 2009-01-31
3660 2009-02-10 3,847,742,599 -12,242,000 29.0041 13,266,212,650 2009-01-31
3661 2009-02-09 3,859,984,599 -5,912,000 29.0964 13,266,212,650 2009-01-31
3662 2009-02-06 3,865,896,599 -10,821,000 29.1409 13,266,212,650 2009-01-31
3663 2009-02-05 3,876,717,599 -5,571,000 29.2225 13,266,212,650 2009-01-31
3664 2009-02-04 3,882,288,599 -8,008,000 29.2645 13,266,212,650 2009-01-31
3665 2009-02-03 3,890,296,599 -4,372,000 29.3248 13,266,212,650 2009-01-31
3666 2009-02-02 3,894,668,599 -2,136,000 29.3578 13,266,212,650 2009-01-31
3667 2009-01-30 3,896,804,599 -2,488,000 29.3739 13,266,212,650 2008-12-31
3668 2009-01-29 3,899,292,599 -7,872,000 29.3927 13,266,212,650 2008-12-31
3669 2009-01-23 3,907,164,599 -11,730,000 29.4520 13,266,212,650 2008-12-31
3670 2009-01-22 3,918,894,599 -11,954,000 29.5404 13,266,212,650 2008-12-31
3671 2009-01-21 3,930,848,599 -5,202,000 29.6305 13,266,212,650 2008-12-31
3672 2009-01-20 3,936,050,599 -9,322,000 29.6697 13,266,212,650 2008-12-31
3673 2009-01-19 3,945,372,599 -15,448,000 29.7400 13,266,212,650 2008-12-31
3674 2009-01-16 3,960,820,599 -5,912,000 29.8565 13,266,212,650 2008-12-31
3675 2009-01-15 3,966,732,599 -4,608,000 29.9010 13,266,212,650 2008-12-31
3676 2009-01-14 3,971,340,599 -17,420,000 29.9358 13,266,212,650 2008-12-31
3677 2009-01-13 3,988,760,599 -2,368,000 30.0671 13,266,212,650 2008-12-31
3678 2009-01-12 3,991,128,599 -16,070,000 30.0849 13,266,212,650 2008-12-31
3679 2009-01-09 4,007,198,599 -2,408,000 30.2060 13,266,212,650 2008-12-31
3680 2009-01-08 4,009,606,599 -10,732,000 30.2242 13,266,212,650 2008-12-31
3681 2009-01-07 4,020,338,599 -3,598,000 30.3051 13,266,212,650 2008-12-31
3682 2009-01-06 4,023,936,599 -556,000 30.3322 13,266,212,650 2008-12-31
3683 2009-01-05 4,024,492,599 -19,936,000 30.3364 13,266,212,650 2008-12-31
3684 2009-01-02 4,044,428,599 -14,524,000 30.4867 13,266,212,650 2008-12-31
3685 2008-12-30 4,058,952,599 -13,480,000 30.5962 13,266,212,650 2008-11-30
3686 2008-12-29 4,072,432,599 -6,280,000 30.6978 13,266,212,650 2008-11-30
3687 2008-12-23 4,078,712,599 -1,480,000 30.7451 13,266,212,650 2008-11-30
3688 2008-12-22 4,080,192,599 -4,930,000 30.7563 13,266,212,650 2008-11-30
3689 2008-12-19 4,085,122,599 -12,016,000 30.7934 13,266,212,650 2008-11-30
3690 2008-12-18 4,097,138,599 -592,000 30.8840 13,266,212,650 2008-11-30
3691 2008-12-17 4,097,730,599 -8,802,000 30.8885 13,266,212,650 2008-11-30
3692 2008-12-16 4,106,532,599 -20,616,000 30.9548 13,266,212,650 2008-11-30
3693 2008-12-15 4,127,148,599 -15,544,000 31.1102 13,266,212,650 2008-11-30
3694 2008-12-12 4,142,692,599 -42,322,000 31.2274 13,266,212,650 2008-11-30
3695 2008-12-11 4,185,014,599 -34,648,000 31.5464 13,266,212,650 2008-11-30
3696 2008-12-10 4,219,662,599 2,616,000 31.8076 13,266,212,650 2008-11-30
3697 2008-12-09 4,217,046,599 172,000 31.7879 13,266,212,650 2008-11-30
3698 2008-12-08 4,216,874,599 -4,088,000 31.7866 13,266,212,650 2008-11-30
3699 2008-12-05 4,220,962,599 -7,616,000 31.8174 13,266,212,650 2008-11-30
3700 2008-12-04 4,228,578,599 1,696,000 31.8748 13,266,212,650 2008-11-30
3701 2008-12-03 4,226,882,599 -4,216,000 31.8620 13,266,212,650 2008-11-30
3702 2008-12-02 4,231,098,599 560,000 31.8938 13,266,212,650 2008-11-30
3703 2008-12-01 4,230,538,599 -2,264,000 31.8896 13,266,212,650 2008-11-30
3704 2008-11-28 4,232,802,599 -4,488,000 31.9066 13,266,212,652 2008-10-31
3705 2008-11-27 4,237,290,599 -1,746,000 31.9405 13,266,212,652 2008-10-31
3706 2008-11-26 4,239,036,599 348,000 31.9536 13,266,212,652 2008-10-31
3707 2008-11-25 4,238,688,599 -3,192,000 31.9510 13,266,212,652 2008-10-31
3708 2008-11-24 4,241,880,599 -10,936,000 31.9751 13,266,212,652 2008-10-31
3709 2008-11-21 4,252,816,599 -939,000 32.0575 13,266,212,652 2008-10-31
3710 2008-11-20 4,253,755,599 -5,568,000 32.0646 13,266,212,652 2008-10-31
3711 2008-11-19 4,259,323,599 -1,400,000 32.1066 13,266,212,652 2008-10-31
3712 2008-11-18 4,260,723,599 -7,648,000 32.1171 13,266,212,652 2008-10-31
3713 2008-11-17 4,268,371,599 -8,024,000 32.1748 13,266,212,652 2008-10-31
3714 2008-11-14 4,276,395,599 -15,944,000 32.2352 13,266,212,652 2008-10-31
3715 2008-11-13 4,292,339,599 -12,928,000 32.3554 13,266,212,652 2008-10-31
3716 2008-11-12 4,305,267,599 -17,592,000 32.4529 13,266,212,652 2008-10-31
3717 2008-11-11 4,322,859,599 -15,680,000 32.5855 13,266,212,652 2008-10-31
3718 2008-11-10 4,338,539,599 -20,432,000 32.7037 13,266,212,652 2008-10-31
3719 2008-11-07 4,358,971,599 -3,352,000 32.8577 13,266,212,652 2008-10-31
3720 2008-11-06 4,362,323,599 -10,612,000 32.8830 13,266,212,652 2008-10-31
3721 2008-11-05 4,372,935,599 -60,136,000 32.9630 13,266,212,652 2008-10-31
3722 2008-11-04 4,433,071,599 5,568,000 33.4163 13,266,212,652 2008-10-31
3723 2008-11-03 4,427,503,599 -19,810,000 33.3743 13,266,212,652 2008-10-31
3724 2008-10-31 4,447,313,599 -19,802,000 33.5236 13,266,212,652 2008-10-31
3725 2008-10-30 4,467,115,599 -22,024,000 33.6729 13,266,212,652 2008-09-30
3726 2008-10-29 4,489,139,599 -8,056,000 33.8389 13,266,212,652 2008-09-30
3727 2008-10-28 4,497,195,599 -13,368,000 33.8996 13,266,212,652 2008-09-30
3728 2008-10-27 4,510,563,599 -32,559,000 34.0004 13,266,212,652 2008-09-30
3729 2008-10-24 4,543,122,599 -27,856,000 34.2458 13,266,212,652 2008-09-30
3730 2008-10-23 4,570,978,599 -42,984,000 34.4558 13,266,212,652 2008-09-30
3731 2008-10-22 4,613,962,599 -21,776,000 34.7798 13,266,212,652 2008-09-30
3732 2008-10-21 4,635,738,599 -6,378,000 34.9439 13,266,212,652 2008-09-30
3733 2008-10-20 4,642,116,599 -22,574,000 34.9920 13,266,212,652 2008-09-30
3734 2008-10-17 4,664,690,599 -22,368,000 35.1622 13,266,212,652 2008-09-30
3735 2008-10-16 4,687,058,599 -20,454,000 35.3308 13,266,212,652 2008-09-30
3736 2008-10-15 4,707,512,599 15,074,000 35.4850 13,266,212,652 2008-09-30
3737 2008-10-14 4,692,438,599 -2,236,000 35.3714 13,266,212,652 2008-09-30
3738 2008-10-13 4,694,674,599 -9,480,000 35.3882 13,266,212,652 2008-09-30
3739 2008-10-10 4,704,154,599 -7,640,000 35.4597 13,266,212,652 2008-09-30
3740 2008-10-09 4,711,794,599 4,552,000 35.5173 13,266,212,652 2008-09-30
3741 2008-10-08 4,707,242,599 -7,400,000 35.4829 13,266,212,652 2008-09-30
3742 2008-10-06 4,714,642,599 -15,904,000 35.5387 13,266,212,652 2008-09-30
3743 2008-10-03 4,730,546,599 -2,464,000 35.6586 13,266,212,652 2008-09-30
3744 2008-10-02 4,733,010,599 -3,104,000 35.6772 13,266,212,652 2008-09-30
3745 2008-09-30 4,736,114,599 1,536,000 35.7006 13,266,212,652 2008-09-30
3746 2008-09-29 4,734,578,599 -2,208,000 35.6890 13,266,212,652 2008-08-31
3747 2008-09-26 4,736,786,599 -10,856,000 35.7056 13,266,212,652 2008-08-31
3748 2008-09-25 4,747,642,599 7,150,000 35.7875 13,266,212,652 2008-08-31
3749 2008-09-24 4,740,492,599 -13,224,000 35.7336 13,266,212,652 2008-08-31
3750 2008-09-23 4,753,716,599 -23,856,000 35.8333 13,266,212,652 2008-08-31
3751 2008-09-22 4,777,572,599 -2,368,000 36.0131 13,266,212,652 2008-08-31
3752 2008-09-19 4,779,940,599 372,488,000 36.0309 13,266,212,652 2008-08-31
3753 2008-09-18 4,407,452,599 -3,336,000 33.2231 13,266,212,652 2008-08-31
3754 2008-09-17 4,410,788,599 -640,000 33.2483 13,266,212,652 2008-08-31
3755 2008-09-16 4,411,428,599 12,304,000 33.2531 13,266,212,652 2008-08-31
3756 2008-09-12 4,399,124,599 4,248,000 33.1604 13,266,212,652 2008-08-31
3757 2008-09-11 4,394,876,599 -4,844,000 33.1283 13,266,212,652 2008-08-31
3758 2008-09-10 4,399,720,599 2,072,000 33.1649 13,266,212,652 2008-08-31
3759 2008-09-09 4,397,648,599 1,712,000 33.1492 13,266,212,652 2008-08-31
3760 2008-09-08 4,395,936,599 344,000 33.1363 13,266,212,652 2008-08-31
3761 2008-09-05 4,395,592,599 1,560,000 33.1337 13,266,212,652 2008-08-31
3762 2008-09-04 4,394,032,599 6,288,000 33.1220 13,266,212,652 2008-08-31
3763 2008-09-03 4,387,744,599 -696,000 33.0746 13,266,212,652 2008-08-31
3764 2008-09-02 4,388,440,599 -2,832,000 33.0798 13,266,212,652 2008-08-31
3765 2008-09-01 4,391,272,599 704,000 33.1012 13,266,212,652 2008-08-31
3766 2008-08-29 4,390,568,599 -11,600,000 33.0959 13,266,212,652 2008-07-31
3767 2008-08-28 4,402,168,599 5,624,000 33.1833 13,266,212,652 2008-07-31
3768 2008-08-27 4,396,544,599 -3,224,000 33.1409 13,266,212,652 2008-07-31
3769 2008-08-26 4,399,768,599 -12,288,000 33.1652 13,266,212,652 2008-07-31
3770 2008-08-25 4,412,056,599 -11,920,100 33.2578 13,266,212,652 2008-07-31
3771 2008-08-21 4,423,976,699 6,725,000 33.3477 13,266,212,652 2008-07-31
3772 2008-08-20 4,417,251,699 -12,384,000 33.2970 13,266,212,652 2008-07-31
3773 2008-08-19 4,429,635,699 28,268,000 33.3904 13,266,212,652 2008-07-31
3774 2008-08-18 4,401,367,699 -2,347,000 33.1773 13,266,212,652 2008-07-31
3775 2008-08-15 4,403,714,699 -2,048,300 33.1950 13,266,212,652 2008-07-31
3776 2008-08-14 4,405,762,999 16,192,000 33.2104 13,266,212,652 2008-07-31
3777 2008-08-13 4,389,570,999 -17,788,000 33.0884 13,266,212,652 2008-07-31
3778 2008-08-12 4,407,358,999 21,123,000 33.2224 13,266,212,652 2008-07-31
3779 2008-08-11 4,386,235,999 -35,944,000 33.0632 13,266,212,652 2008-07-31
3780 2008-08-08 4,422,179,999 -11,120,000 33.3342 13,266,212,652 2008-07-31
3781 2008-08-07 4,433,299,999 -5,032,000 33.4180 13,266,212,652 2008-07-31
3782 2008-08-05 4,438,331,999 -2,496,000 33.4559 13,266,212,652 2008-07-31
3783 2008-08-04 4,440,827,999 728,000 33.4747 13,266,212,652 2008-07-31
3784 2008-08-01 4,440,099,999 -7,568,000 33.4692 13,266,212,652 2008-07-31
3785 2008-07-31 4,447,667,999 -7,808,000 33.5263 13,266,212,652 2008-07-31
3786 2008-07-30 4,455,475,999 -16,416,000 33.5851 13,266,212,652 2008-06-30
3787 2008-07-29 4,471,891,999 -10,128,000 33.7089 13,266,212,652 2008-06-30
3788 2008-07-28 4,482,019,999 -16,120,000 33.7852 13,266,212,652 2008-06-30
3789 2008-07-25 4,498,139,999 -8,639,000 33.9067 13,266,212,652 2008-06-30
3790 2008-07-24 4,506,778,999 -5,336,000 33.9719 13,266,212,652 2008-06-30
3791 2008-07-23 4,512,114,999 -2,488,000 34.0121 13,266,212,652 2008-06-30
3792 2008-07-22 4,514,602,999 8,000 34.0308 13,266,212,652 2008-06-30
3793 2008-07-21 4,514,594,999 -54,968,000 34.0308 13,266,212,652 2008-06-30
3794 2008-07-18 4,569,562,999 -816,000 34.4451 13,266,212,652 2008-06-30
3795 2008-07-17 4,570,378,999 -1,696,000 34.4513 13,266,212,652 2008-06-30
3796 2008-07-16 4,572,074,999 -11,744,000 34.4641 13,266,212,652 2008-06-30
3797 2008-07-15 4,583,818,999 -7,520,000 34.5526 13,266,212,652 2008-06-30
3798 2008-07-14 4,591,338,999 -5,800,000 34.6093 13,266,212,652 2008-06-30
3799 2008-07-11 4,597,138,999 2,320,000 34.6530 13,266,212,652 2008-06-30
3800 2008-07-10 4,594,818,999 10,056,000 34.6355 13,266,212,652 2008-06-30
3801 2008-07-09 4,584,762,999 3,688,000 34.5597 13,266,212,652 2008-06-30
3802 2008-07-08 4,581,074,999 3,720,000 34.5319 13,266,212,652 2008-06-30
3803 2008-07-07 4,577,354,999 5,944,000 34.5039 13,266,212,652 2008-06-30
3804 2008-07-04 4,571,410,999 0 34.4591 13,266,212,652 2008-06-30
3805 2008-07-03 4,571,410,999 -6,240,000 34.4591 13,266,212,652 2008-06-30
3806 2008-07-02 4,577,650,999 -10,816,000 34.5061 13,266,212,652 2008-06-30
3807 2008-06-30 4,588,466,999 3,152,000 34.5876 13,266,212,652 2008-06-30
3808 2008-06-27 4,585,314,999 3,712,000 34.5639 13,266,212,652 2008-05-31
3809 2008-06-26 4,581,602,999 1,456,000 34.5359 13,266,212,652 2008-05-31
3810 2008-06-25 4,580,146,999 -8,480,000 34.5249 13,266,212,652 2008-05-31
3811 2008-06-24 4,588,626,999 4,520,000 34.5888 13,266,212,652 2008-05-31
3812 2008-06-23 4,584,106,999 2,200,000 34.5548 13,266,212,652 2008-05-31
3813 2008-06-20 4,581,906,999 -42,009,000 34.5382 13,266,212,652 2008-05-31
3814 2008-06-19 4,623,915,999 -65,608,000 34.8548 13,266,212,652 2008-05-31
3815 2008-06-18 4,689,523,999 -10,400,000 35.3494 13,266,212,652 2008-05-31
3816 2008-06-17 4,699,923,999 2,560,000 35.4278 13,266,212,652 2008-05-31
3817 2008-06-16 4,697,363,999 -12,672,000 35.4085 13,266,212,652 2008-05-31
3818 2008-06-13 4,710,035,999 -28,272,000 35.5040 13,266,212,652 2008-05-31
3819 2008-06-12 4,738,307,999 280,000 35.7171 13,266,212,652 2008-05-31
3820 2008-06-11 4,738,027,999 -14,312,000 35.7150 13,266,212,652 2008-05-31
3821 2008-06-10 4,752,339,999 1,544,000 35.8229 13,266,212,652 2008-05-31
3822 2008-06-06 4,750,795,999 13,260,000 35.8112 13,266,212,652 2008-05-31
3823 2008-06-05 4,737,535,999 18,712,000 35.7113 13,266,212,652 2008-05-31
3824 2008-06-04 4,718,823,999 2,008,000 35.5702 13,266,212,652 2008-05-31
3825 2008-06-03 4,716,815,999 -4,224,000 35.5551 13,266,212,652 2008-05-31
3826 2008-06-02 4,721,039,999 -5,832,000 35.5869 13,266,212,652 2008-05-31
3827 2008-05-30 4,726,871,999 5,104,000 35.6309 13,266,212,652 2008-04-30
3828 2008-05-29 4,721,767,999 7,032,000 35.5924 13,266,212,652 2008-04-30
3829 2008-05-28 4,714,735,999 11,967,000 35.5394 13,266,212,652 2008-04-30
3830 2008-05-27 4,702,768,999 2,600,000 35.4492 13,266,212,652 2008-04-30
3831 2008-05-26 4,700,168,999 11,176,000 35.4296 13,266,212,652 2008-04-30
3832 2008-05-23 4,688,992,999 -632,000 35.3454 13,266,212,652 2008-04-30
3833 2008-05-22 4,689,624,999 20,920,000 35.3501 13,266,212,652 2008-04-30
3834 2008-05-21 4,668,704,999 12,600,000 35.1924 13,266,212,652 2008-04-30
3835 2008-05-20 4,656,104,999 -43,624,000 35.0975 13,266,212,652 2008-04-30
3836 2008-05-19 4,699,728,999 -6,240,000 35.4263 13,266,212,652 2008-04-30
3837 2008-05-16 4,705,968,999 18,568,000 35.4733 13,266,212,652 2008-04-30
3838 2008-05-15 4,687,400,999 18,360,000 35.3334 13,266,212,652 2008-04-30
3839 2008-05-14 4,669,040,999 -39,304,000 35.1950 13,266,212,652 2008-04-30
3840 2008-05-13 4,708,344,999 -34,200,000 35.4913 13,266,212,652 2008-04-30
3841 2008-05-09 4,742,544,999 880,000 35.7491 13,266,212,652 2008-04-30
3842 2008-05-08 4,741,664,999 20,136,000 35.7424 13,266,212,652 2008-04-30
3843 2008-05-07 4,721,528,999 -106,364,000 35.5906 13,266,212,652 2008-04-30
3844 2008-05-06 4,827,892,999 8,616,000 36.3924 13,266,212,652 2008-04-30
3845 2008-05-05 4,819,276,999 -793,000 36.3275 13,266,212,652 2008-04-30
3846 2008-05-02 4,820,069,999 6,214,000 36.3334 13,266,212,652 2008-04-30
3847 2008-04-30 4,813,855,999 9,208,000 36.2866 13,266,212,652 2008-04-30
3848 2008-04-29 4,804,647,999 -2,584,000 36.2172 13,266,212,652 2008-03-31
3849 2008-04-28 4,807,231,999 -418,000 36.2367 13,266,212,652 2008-03-31
3850 2008-04-25 4,807,649,999 -2,432,000 36.2398 13,266,212,652 2008-03-31
3851 2008-04-24 4,810,081,999 -882,000 36.2581 13,266,212,652 2008-03-31
3852 2008-04-23 4,810,963,999 -218,000 36.2648 13,266,212,652 2008-03-31
3853 2008-04-22 4,811,181,999 6,392,000 36.2664 13,266,212,652 2008-03-31
3854 2008-04-21 4,804,789,999 -3,488,000 36.2182 13,266,212,652 2008-03-31
3855 2008-04-18 4,808,277,999 5,552,000 36.2445 13,266,212,652 2008-03-31
3856 2008-04-17 4,802,725,999 -2,576,000 36.2027 13,266,212,652 2008-03-31
3857 2008-04-16 4,805,301,999 1,536,000 36.2221 13,266,212,652 2008-03-31
3858 2008-04-15 4,803,765,999 3,168,000 36.2105 13,266,212,652 2008-03-31
3859 2008-04-14 4,800,597,999 34,824,000 36.1867 13,266,212,652 2008-03-31
3860 2008-04-11 4,765,773,999 -8,680,000 35.9241 13,266,212,652 2008-03-31
3861 2008-04-10 4,774,453,999 -19,981,000 35.9896 13,266,212,652 2008-03-31
3862 2008-04-09 4,794,434,999 11,072,000 36.1402 13,266,212,652 2008-03-31
3863 2008-04-08 4,783,362,999 2,336,000 36.0567 13,266,212,652 2008-03-31
3864 2008-04-07 4,781,026,999 14,896,000 36.0391 13,266,212,652 2008-03-31
3865 2008-04-03 4,766,130,999 7,648,000 35.9268 13,266,212,652 2008-03-31
3866 2008-04-02 4,758,482,999 6,080,000 35.8692 13,266,212,652 2008-03-31
3867 2008-04-01 4,752,402,999 7,088,000 35.8234 13,266,212,652 2008-03-31
3868 2008-03-31 4,745,314,999 1,248,000 35.7699 13,266,212,652 2008-03-31
3869 2008-03-28 4,744,066,999 15,488,000 35.7605 13,266,212,652 2008-02-29
3870 2008-03-27 4,728,578,999 15,132,000 35.6438 13,266,212,652 2008-02-29
3871 2008-03-26 4,713,446,999 -17,464,000 35.5297 13,266,212,652 2008-02-29
3872 2008-03-25 4,730,910,999 -34,680,000 35.6614 13,266,212,652 2008-02-29
3873 2008-03-20 4,765,590,999 -18,130,000 35.9228 13,266,212,652 2008-02-29
3874 2008-03-19 4,783,720,999 33,616,000 36.0594 13,266,212,652 2008-02-29
3875 2008-03-18 4,750,104,999 18,216,000 35.8060 13,266,212,652 2008-02-29
3876 2008-03-17 4,731,888,999 20,248,000 35.6687 13,266,212,652 2008-02-29
3877 2008-03-14 4,711,640,999 19,944,000 35.5161 13,266,212,652 2008-02-29
3878 2008-03-13 4,691,696,999 -21,416,000 35.3658 13,266,212,652 2008-02-29
3879 2008-03-12 4,713,112,999 42,776,000 35.5272 13,266,212,652 2008-02-29
3880 2008-03-11 4,670,336,999 2,856,000 35.2048 13,266,212,652 2008-02-29
3881 2008-03-10 4,667,480,999 13,264,000 35.1832 13,266,212,652 2008-02-29
3882 2008-03-07 4,654,216,999 29,640,000 35.0832 13,266,212,652 2008-02-29
3883 2008-03-06 4,624,576,999 17,763,000 34.8598 13,266,212,652 2008-02-29
3884 2008-03-05 4,606,813,999 20,424,000 34.7259 13,266,212,652 2008-02-29
3885 2008-03-04 4,586,389,999 3,402,000 34.5720 13,266,212,652 2008-02-29
3886 2008-03-03 4,582,987,999 -7,476,000 34.5463 13,266,212,652 2008-02-29
3887 2008-02-29 4,590,463,999 952,000 34.6027 13,266,212,652 2008-02-29
3888 2008-02-28 4,589,511,999 5,334,000 34.5955 13,266,212,652 2008-01-31
3889 2008-02-27 4,584,177,999 -160,000 34.5553 13,266,212,652 2008-01-31
3890 2008-02-26 4,584,337,999 7,388,000 34.5565 13,266,212,652 2008-01-31
3891 2008-02-25 4,576,949,999 12,464,000 34.5008 13,266,212,652 2008-01-31
3892 2008-02-22 4,564,485,999 13,158,000 34.4069 13,266,212,652 2008-01-31
3893 2008-02-21 4,551,327,999 -9,663,000 34.3077 13,266,212,652 2008-01-31
3894 2008-02-20 4,560,990,999 -13,152,000 34.3805 13,266,212,652 2008-01-31
3895 2008-02-19 4,574,142,999 14,952,000 34.4796 13,266,212,652 2008-01-31
3896 2008-02-18 4,559,190,999 -11,712,000 34.3669 13,266,212,652 2008-01-31
3897 2008-02-15 4,570,902,999 11,079,000 34.4552 13,266,212,652 2008-01-31
3898 2008-02-14 4,559,823,999 34,652,000 34.3717 13,266,212,652 2008-01-31
3899 2008-02-13 4,525,171,999 7,464,000 34.1105 13,266,212,652 2008-01-31
3900 2008-02-12 4,517,707,999 40,291,000 34.0542 13,266,212,652 2008-01-31
3901 2008-02-11 4,477,416,999 3,248,000 33.7505 13,266,212,652 2008-01-31
3902 2008-02-06 4,474,168,999 0 33.7260 13,266,212,652 2008-01-31
3903 2008-02-05 4,474,168,999 29,620,000 33.7260 13,266,212,652 2008-01-31
3904 2008-02-04 4,444,548,999 7,440,000 33.5028 13,266,212,652 2008-01-31
3905 2008-02-01 4,437,108,999 14,200,000 33.4467 13,266,212,652 2008-01-31
3906 2008-01-31 4,422,908,999 20,456,000 33.3397 13,266,212,652 2008-01-31
3907 2008-01-30 4,402,452,999 33,990,000 33.1855 13,266,212,652 2007-12-31
3908 2008-01-29 4,368,462,999 64,568,000 32.9292 13,266,212,652 2007-12-31
3909 2008-01-28 4,303,894,999 -16,624,000 32.4425 13,266,212,652 2007-12-31
3910 2008-01-25 4,320,518,999 34,768,000 32.5678 13,266,212,652 2007-12-31
3911 2008-01-24 4,285,750,999 14,822,000 32.3058 13,266,212,652 2007-12-31
3912 2008-01-23 4,270,928,999 259,968,000 32.1940 13,266,212,652 2007-12-31
3913 2008-01-22 4,010,960,999 15,328,000 30.2344 13,266,212,652 2007-12-31
3914 2008-01-21 3,995,632,999 12,442,000 30.1189 13,266,212,652 2007-12-31
3915 2008-01-18 3,983,190,999 -10,656,000 30.0251 13,266,212,652 2007-12-31
3916 2008-01-17 3,993,846,999 16,208,000 30.1054 13,266,212,652 2007-12-31
3917 2008-01-16 3,977,638,999 12,446,000 29.9832 13,266,212,652 2007-12-31
3918 2008-01-15 3,965,192,999 -16,368,000 29.8894 13,266,212,652 2007-12-31
3919 2008-01-14 3,981,560,999 34,248,000 30.0128 13,266,212,652 2007-12-31
3920 2008-01-11 3,947,312,999 4,152,000 29.7546 13,266,212,652 2007-12-31
3921 2008-01-10 3,943,160,999 12,625,000 29.7233 13,266,212,652 2007-12-31
3922 2008-01-09 3,930,535,999 -9,214,000 29.6282 13,266,212,652 2007-12-31
3923 2008-01-08 3,939,749,999 35,732,000 29.6976 13,266,212,652 2007-12-31
3924 2008-01-07 3,904,017,999 798,000 29.4283 13,266,212,652 2007-12-31
3925 2008-01-04 3,903,219,999 76,880,000 29.4223 13,266,212,652 2007-12-31
3926 2008-01-03 3,826,339,999 30,208,000 28.8427 13,266,212,652 2007-12-31
3927 2008-01-02 3,796,131,999 24,291,000 28.6150 13,266,212,652 2007-12-31
3928 2007-12-31 3,771,840,999 0 28.4319 13,266,212,652 2007-12-31
3929 2007-12-28 3,771,840,999 37,863,000 33.4792 11,266,212,652 2007-11-30
3930 2007-12-27 3,733,977,999 9,064,000 33.1432 11,266,212,652 2007-11-30
3931 2007-12-24 3,724,913,999 0 33.0627 11,266,212,652 2007-11-30
3932 2007-12-21 3,724,913,999 22,857,000 33.0627 11,266,212,652 2007-11-30
3933 2007-12-20 3,702,056,999 -8,382,000 32.8598 11,266,212,652 2007-11-30
3934 2007-12-19 3,710,438,999 3,499,000 32.9342 11,266,212,652 2007-11-30
3935 2007-12-18 3,706,939,999 1,606,000 32.9032 11,266,212,652 2007-11-30
3936 2007-12-17 3,705,333,999 62,683,000 32.8889 11,266,212,652 2007-11-30
3937 2007-12-14 3,642,650,999 6,980,000 32.3325 11,266,212,652 2007-11-30
3938 2007-12-13 3,635,670,999 52,988,000 32.2706 11,266,212,652 2007-11-30
3939 2007-12-12 3,582,682,999 -14,404,000 31.8002 11,266,212,652 2007-11-30
3940 2007-12-11 3,597,086,999 18,304,300 31.9281 11,266,212,652 2007-11-30
3941 2007-12-10 3,578,782,699 28,740,000 31.7656 11,266,212,652 2007-11-30
3942 2007-12-07 3,550,042,699 6,860,000 31.5105 11,266,212,652 2007-11-30
3943 2007-12-06 3,543,182,699 37,292,000 31.4496 11,266,212,652 2007-11-30
3944 2007-12-05 3,505,890,699 21,854,000 31.1186 11,266,212,652 2007-11-30
3945 2007-12-04 3,484,036,699 25,771,000 30.9246 11,266,212,652 2007-11-30
3946 2007-12-03 3,458,265,699 7,956,000 30.6959 11,266,212,652 2007-11-30
3947 2007-11-30 3,450,309,699 40,671,800 30.6253 11,266,212,652 2007-11-30
3948 2007-11-29 3,409,637,899 77,062,000 64.7455 5,266,212,652 2007-10-31
3949 2007-11-28 3,332,575,899 41,026,200 63.2822 5,266,212,652 2007-10-31
3950 2007-11-27 3,291,549,699 160,686,000 62.5032 5,266,212,652 2007-10-31
3951 2007-11-26 3,130,863,699 95,757,000 59.4519 5,266,212,652 2007-10-31
3952 2007-11-23 3,035,106,699 237,061,600 57.6336 5,266,212,652 2007-10-31
3953 2007-11-22 2,798,045,099 14,200 53.1320 5,266,212,652 2007-10-31
3954 2007-11-21 2,798,030,899 10,000,000 53.1317 5,266,212,652 2007-10-31
3955 2007-11-20 2,788,030,899 -240,000 52.9419 5,266,212,652 2007-10-31
3956 2007-11-19 2,788,270,899 0 52.9464 5,266,212,652 2007-10-31
3957 2007-11-16 2,788,270,899 20,000,000 52.9464 5,266,212,652 2007-10-31
3958 2007-11-15 2,768,270,899 1,077,304,000 52.5666 5,266,212,652 2007-10-31
3959 2007-11-14 1,690,966,899 0 32.1097 5,266,212,652 2007-10-31
3960 2007-11-13 1,690,966,899 40,000 32.1097 5,266,212,652 2007-10-31
3961 2007-11-12 1,690,926,899 0 32.1090 5,266,212,652 2007-10-31
3962 2007-11-09 1,690,926,899 35,000 32.1090 5,266,212,652 2007-10-31
3963 2007-11-08 1,690,891,899 0 32.1083 5,266,212,652 2007-10-31
3964 2007-11-07 1,690,891,899 5,000 32.1083 5,266,212,652 2007-10-31
3965 2007-11-06 1,690,886,899 55,100,400 32.1082 5,266,212,652 2007-10-31
3966 2007-11-05 1,635,786,499 109,667,000 31.0619 5,266,212,652 2007-10-31
3967 2007-11-02 1,526,119,499 37,920,000 28.9795 5,266,212,652 2007-10-31
3968 2007-11-01 1,488,199,499 9,484,667 28.2594 5,266,212,652 2007-10-31
3969 2007-10-31 1,478,714,832 -18,296,000 28.0793 5,266,212,652 2007-10-31
3970 2007-10-30 1,497,010,832 -10,544,000 28.4267 5,266,212,652 2007-09-30
3971 2007-10-29 1,507,554,832 94,714,800 28.6269 5,266,212,652 2007-09-30
3972 2007-10-26 1,412,840,032 -64,564,000 26.8284 5,266,212,652 2007-09-30
3973 2007-10-25 1,477,404,032 54,895,600 28.0544 5,266,212,652 2007-09-30
3974 2007-10-24 1,422,508,432 22,234,195 27.0120 5,266,212,652 2007-09-30
3975 2007-10-23 1,400,274,237 35,912,000 26.5898 5,266,212,652 2007-09-30
3976 2007-10-22 1,364,362,237 -61,292,133 25.9078 5,266,212,652 2007-09-30
3977 2007-10-18 1,425,654,370 1,154,000 27.0717 5,266,212,652 2007-09-30
3978 2007-10-17 1,424,500,370 -35,829,000 27.0498 5,266,212,652 2007-09-30
3979 2007-10-16 1,460,329,370 7,804,000 27.7302 5,266,212,652 2007-09-30
3980 2007-10-15 1,452,525,370 -8,624,000 27.5820 5,266,212,652 2007-09-30
3981 2007-10-12 1,461,149,370 -13,004,000 27.7457 5,266,212,652 2007-09-30
3982 2007-10-11 1,474,153,370 2,219,000 27.9927 5,266,212,652 2007-09-30
3983 2007-10-10 1,471,934,370 35,312,000 27.9505 5,266,212,652 2007-09-30
3984 2007-10-09 1,436,622,370 -24,276,000 27.2800 5,266,212,652 2007-09-30
3985 2007-10-08 1,460,898,370 2,651,400 27.7410 5,266,212,652 2007-09-30
3986 2007-10-05 1,458,246,970 -8,058,000 27.6906 5,266,212,652 2007-09-30
3987 2007-10-04 1,466,304,970 -8,374,000 27.8436 5,266,212,652 2007-09-30
3988 2007-10-03 1,474,678,970 -3,286,000 28.0026 5,266,212,652 2007-09-30
3989 2007-10-02 1,477,964,970 47,170,600 28.0650 5,266,212,652 2007-09-30
3990 2007-09-28 1,430,794,370 22,344,000 32.5461 4,396,212,652 2007-08-31
3991 2007-09-27 1,408,450,370 55,084,000 32.0378 4,396,212,652 2007-08-31
3992 2007-09-25 1,353,366,370 14,111,500 30.7848 4,396,212,652 2007-08-31
3993 2007-09-24 1,339,254,870 -32,766,000 30.4638 4,396,212,652 2007-08-31
3994 2007-09-21 1,372,020,870 75,171,600 31.2092 4,396,212,652 2007-08-31
3995 2007-09-20 1,296,849,270 26,700,000 29.4992 4,396,212,652 2007-08-31
3996 2007-09-19 1,270,149,270 -2,488,000 28.8919 4,396,212,652 2007-08-31
3997 2007-09-18 1,272,637,270 18,826,000 28.9485 4,396,212,652 2007-08-31
3998 2007-09-17 1,253,811,270 20,419,000 28.5203 4,396,212,652 2007-08-31
3999 2007-09-14 1,233,392,270 29,750,000 28.0558 4,396,212,652 2007-08-31
4000 2007-09-13 1,203,642,270 4,948,400 27.3791 4,396,212,652 2007-08-31
4001 2007-09-12 1,198,693,870 -3,616,000 27.2665 4,396,212,652 2007-08-31
4002 2007-09-11 1,202,309,870 8,937,000 27.3488 4,396,212,652 2007-08-31
4003 2007-09-10 1,193,372,870 -9,868,000 27.1455 4,396,212,652 2007-08-31
4004 2007-09-07 1,203,240,870 -5,284,000 27.3699 4,396,212,652 2007-08-31
4005 2007-09-06 1,208,524,870 -9,554,000 27.4901 4,396,212,652 2007-08-31
4006 2007-09-05 1,218,078,870 0 27.7075 4,396,212,652 2007-08-31
4007 2007-09-04 1,218,078,870 0 27.7075 4,396,212,652 2007-08-31
4008 2007-09-03 1,218,078,870 0 27.7075 4,396,212,652 2007-08-31
4009 2007-08-31 1,218,078,870 296,000 27.7075 4,396,212,652 2007-08-31
4010 2007-08-30 1,217,782,870 8,548,000 27.7007 4,396,212,652 2007-07-31
4011 2007-08-29 1,209,234,870 20,524,000 27.5063 4,396,212,652 2007-07-31
4012 2007-08-28 1,188,710,870 7,348,000 27.0394 4,396,212,652 2007-07-31
4013 2007-08-27 1,181,362,870 -10,514,000 26.8723 4,396,212,652 2007-07-31
4014 2007-08-24 1,191,876,870 -3,359,000 27.1114 4,396,212,652 2007-07-31
4015 2007-08-23 1,195,235,870 -590,000 27.1879 4,396,212,652 2007-07-31
4016 2007-08-22 1,195,825,870 -1,301,000 27.2013 4,396,212,652 2007-07-31
4017 2007-08-21 1,197,126,870 -1,842,334 27.2309 4,396,212,652 2007-07-31
4018 2007-08-20 1,198,969,204 4,064,000 27.2728 4,396,212,652 2007-07-31
4019 2007-08-17 1,194,905,204 4,226,000 27.1803 4,396,212,652 2007-07-31
4020 2007-08-16 1,190,679,204 16,264,000 27.0842 4,396,212,652 2007-07-31
4021 2007-08-15 1,174,415,204 2,376,000 26.7142 4,396,212,652 2007-07-31
4022 2007-08-14 1,172,039,204 5,648,000 26.6602 4,396,212,652 2007-07-31
4023 2007-08-13 1,166,391,204 10,688,000 26.5317 4,396,212,652 2007-07-31
4024 2007-08-10 1,155,703,204 10,262,000 26.2886 4,396,212,652 2007-07-31
4025 2007-08-09 1,145,441,204 17,776,000 26.0552 4,396,212,652 2007-07-31
4026 2007-08-08 1,127,665,204 24,344,000 25.6508 4,396,212,652 2007-07-31
4027 2007-08-07 1,103,321,204 37,580,000 25.0971 4,396,212,652 2007-07-31
4028 2007-08-06 1,065,741,204 10,112,000 24.2423 4,396,212,652 2007-07-31
4029 2007-08-03 1,055,629,204 4,368,000 24.0122 4,396,212,652 2007-07-31
4030 2007-08-02 1,051,261,204 16,829,800 23.9129 4,396,212,652 2007-07-31
4031 2007-08-01 1,034,431,404 5,993,000 23.5301 4,396,212,652 2007-07-31
4032 2007-07-31 1,028,438,404 12,920,000 23.3937 4,396,212,652 2007-07-31
4033 2007-07-30 1,015,518,404 37,758,000 35.2096 2,884,212,656 2007-06-30
4034 2007-07-27 977,760,404 15,226,000 33.9004 2,884,212,656 2007-06-30
4035 2007-07-26 962,534,404 17,711,000 33.3725 2,884,212,656 2007-06-30
4036 2007-07-25 944,823,404 -1,439,400 32.7585 2,884,212,656 2007-06-30
4037 2007-07-24 946,262,804 33,487,205 32.8084 2,884,212,656 2007-06-30
4038 2007-07-23 912,775,599 39,616,000 31.6473 2,884,212,656 2007-06-30
4039 2007-07-20 873,159,599 -11,624,000 30.2738 2,884,212,656 2007-06-30
4040 2007-07-19 884,783,599 -12,912,000 30.6768 2,884,212,656 2007-06-30
4041 2007-07-18 897,695,599 6,393,000 31.1245 2,884,212,656 2007-06-30
4042 2007-07-17 891,302,599 1,868,000 30.9028 2,884,212,656 2007-06-30
4043 2007-07-16 889,434,599 3,444,000 30.8380 2,884,212,656 2007-06-30
4044 2007-07-13 885,990,599 16,326,000 30.7186 2,884,212,656 2007-06-30
4045 2007-07-12 869,664,599 -26,926,000 30.1526 2,884,212,656 2007-06-30
4046 2007-07-11 896,590,599 10,706,600 31.0861 2,884,212,656 2007-06-30
4047 2007-07-10 885,883,999 41,842,000 30.7149 2,884,212,656 2007-06-30
4048 2007-07-09 844,041,999 64,513,000 29.2642 2,884,212,656 2007-06-30
4049 2007-07-06 779,528,999 155,300 27.0274 2,884,212,656 2007-06-30
4050 2007-07-05 779,373,699 0 27.0221 2,884,212,656 2007-06-30
4051 2007-07-04 779,373,699 0 27.0221 2,884,212,656 2007-06-30
4052 2007-07-03 779,373,699 47,200 27.0221 2,884,212,656 2007-06-30
4053 2007-06-29 779,326,499 0 35.7328 2,180,980,600 2007-05-31
4054 2007-06-28 779,326,499 10,000 35.7328 2,180,980,600 2007-05-31
4055 2007-06-27 779,316,499 112,000 35.7324 2,180,980,600 2007-05-31
4056 2007-06-26 779,204,499 35.7273 2,180,980,600 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top