CST Holding (HK) Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2023-11-28 483,512,290 500 388 99.9552 483,728,862 2023-10-31
2 2023-10-30 483,511,790 -50 388 99.9551 483,728,862 2023-09-30
3 2023-10-20 483,511,840 -20 389 99.9551 483,728,862 2023-09-30
4 2023-10-19 483,511,860 -18 389 99.9551 483,728,862 2023-09-30
5 2023-10-18 483,511,878 -300 391 99.9551 483,728,862 2023-09-30
6 2023-10-04 483,512,178 -3,200 392 99.9552 483,728,862 2023-09-30
7 2023-10-03 483,515,378 -72 393 99.9559 483,728,862 2023-09-30
8 2023-09-05 483,515,450 -4 394 99.9559 483,728,862 2023-08-31
9 2023-09-04 483,515,454 -20 394 99.9559 483,728,862 2023-08-31
10 2023-08-23 483,515,474 -2 394 99.9559 483,728,862 2023-07-31
11 2023-06-12 483,515,476 -41 398 99.9559 483,728,862 2023-05-31
12 2023-06-05 483,515,517 200 398 99.9559 483,728,862 2023-05-31
13 2023-06-02 483,515,317 -139 398 99.9559 483,728,862 2023-05-31
14 2023-05-23 483,515,456 -5 399 99.9559 483,728,862 2023-04-30
15 2023-05-18 483,515,461 -5 399 99.9559 483,728,862 2023-04-30
16 2023-05-15 483,515,466 10,000 400 99.9559 483,728,862 2023-04-30
17 2023-04-27 483,505,466 10 399 99.9538 483,728,862 2023-03-31
18 2023-04-24 483,505,456 5 399 99.9538 483,728,862 2023-03-31
19 2023-04-21 483,505,451 -10,000 400 99.9538 483,728,862 2023-03-31
20 2023-04-18 483,515,451 2 401 99.9559 483,728,862 2023-03-31
21 2023-04-14 483,515,449 -12 401 99.9559 483,728,862 2023-03-31
22 2023-04-13 483,515,461 -8 401 99.9559 483,728,862 2023-03-31
23 2023-03-21 483,515,469 -100 404 99.9559 483,728,862 2023-02-28
24 2023-03-20 483,515,569 -2 405 99.9559 483,728,862 2023-02-28
25 2023-03-17 483,515,571 -64 405 99.9559 483,728,862 2023-02-28
26 2023-03-15 483,515,635 -5 407 99.9559 483,728,862 2023-02-28
27 2023-02-10 483,515,640 -800 407 99.9559 483,728,862 2023-01-31
28 2022-12-22 483,516,440 -9 408 99.9561 483,728,862 2022-11-30
29 2022-12-08 483,516,449 -20 408 99.9561 483,728,862 2022-11-30
30 2022-12-01 483,516,469 -80 409 99.9561 483,728,862 2022-11-30
31 2022-11-29 483,516,549 -69 409 99.9561 483,728,862 2022-10-31
32 2022-11-25 483,516,618 -20 409 99.9561 483,728,862 2022-10-31
33 2022-11-02 483,516,638 3,500 413 99.9561 483,728,862 2022-10-31
34 2022-10-27 483,513,138 -8 413 99.9554 483,728,862 2022-09-30
35 2022-10-06 483,513,146 24 412 99.9554 483,728,862 2022-09-30
36 2022-09-06 483,513,122 -3,500 410 99.9554 483,728,862 2022-08-31
37 2022-08-09 483,516,622 -24 412 99.9561 483,728,862 2022-07-31
38 2022-08-03 483,516,646 -240 412 99.9561 483,728,862 2022-07-31
39 2022-08-01 483,516,886 -4 412 99.9562 483,728,862 2022-07-31
40 2022-07-28 483,516,890 -48 412 99.9562 483,728,862 2022-06-30
41 2022-07-20 483,516,938 200 412 99.9562 483,728,862 2022-06-30
42 2022-06-27 483,516,738 -5 413 99.9561 483,728,862 2022-05-31
43 2022-06-13 483,516,743 -48 413 99.9561 483,728,862 2022-05-31
44 2022-05-13 483,516,791 -36 413 99.9562 483,728,862 2022-04-30
45 2022-04-25 483,516,827 -35 413 99.9562 483,728,862 2022-03-31
46 2022-04-22 483,516,862 96 413 99.9562 483,728,862 2022-03-31
47 2022-04-21 483,516,766 -500 414 99.9562 483,728,862 2022-03-31
48 2022-04-19 483,517,266 -2 414 99.9563 483,728,862 2022-03-31
49 2022-04-06 483,517,268 24 417 99.9563 483,728,862 2022-03-31
50 2022-04-01 483,517,244 -2,000 417 99.9563 483,728,862 2022-03-31
51 2022-03-22 483,519,244 -2,400 417 99.9567 483,728,862 2022-02-28
52 2022-02-07 483,521,644 -8 416 99.9572 483,728,862 2022-01-31
53 2022-01-31 483,521,652 -20 416 99.9572 483,728,862 2022-01-31
54 2022-01-25 483,521,672 4 416 99.9572 483,728,862 2021-12-31
55 2022-01-14 483,521,668 29 416 99.9572 483,728,862 2021-12-31
56 2022-01-13 483,521,639 -24 416 99.9572 483,728,862 2021-12-31
57 2022-01-06 483,521,663 -12 416 99.9572 483,728,862 2021-12-31
58 2021-12-30 483,521,675 -4 416 99.9572 483,728,862 2021-11-30
59 2021-11-23 483,521,679 -15 419 99.9572 483,728,862 2021-10-31
60 2021-10-12 483,521,694 -2,854 421 99.9572 483,728,862 2021-09-30
61 2021-10-05 483,524,548 -24 421 99.9578 483,728,862 2021-09-30
62 2021-09-20 483,524,572 -10 421 99.9578 483,728,862 2021-08-31
63 2021-08-26 483,524,582 -40 422 99.9578 483,728,862 2021-07-31
64 2021-08-13 483,524,622 3,700 423 99.9578 483,728,862 2021-07-31
65 2021-08-11 483,520,922 -12 423 99.9570 483,728,862 2021-07-31
66 2021-07-23 483,520,934 -3,700 422 99.9570 483,728,862 2021-06-30
67 2021-07-22 483,524,634 2,500 422 99.9578 483,728,862 2021-06-30
68 2021-07-13 483,522,134 -48 422 99.9573 483,728,862 2021-06-30
69 2021-07-12 483,522,182 -28 422 99.9573 483,728,862 2021-06-30
70 2021-07-08 483,522,210 -2,501 422 99.9573 483,728,862 2021-06-30
71 2021-06-23 483,524,711 -28 424 99.9578 483,728,862 2021-05-31
72 2021-06-21 483,524,739 -20 424 99.9578 483,728,862 2021-05-31
73 2021-06-10 483,524,759 -12 424 99.9578 483,728,862 2021-05-31
74 2021-06-07 483,524,771 -284 424 99.9578 483,728,862 2021-05-31
75 2021-05-25 483,525,055 -120 425 99.9579 483,728,862 2021-04-30
76 2021-05-24 483,525,175 -1,868 425 99.9579 483,728,862 2021-04-30
77 2021-04-23 483,527,043 -12 427 99.9583 483,728,862 2021-03-31
78 2021-04-08 483,527,055 24,100 427 99.9583 483,728,862 2021-03-31
79 2021-03-31 483,502,955 -25 427 99.9533 483,728,862 2021-03-31
80 2021-03-26 483,502,980 -16 428 99.9533 483,728,862 2021-02-28
81 2021-03-25 483,502,996 -24,100 428 99.9533 483,728,862 2021-02-28
82 2021-03-23 483,527,096 -8 428 99.9583 483,728,862 2021-02-28
83 2021-03-19 483,527,104 4,233,700 428 99.9583 483,728,862 2021-02-28
84 2021-03-17 479,293,404 -600 429 99.0831 483,728,862 2021-02-28
85 2021-03-16 479,294,004 462,372 428 99.0832 483,728,862 2021-02-28
86 2021-03-12 478,831,632 -24 427 98.9876 483,728,862 2021-02-28
87 2021-03-11 478,831,656 1,300 427 98.9876 483,728,862 2021-02-28
88 2021-03-10 478,830,356 -4 427 98.9873 483,728,862 2021-02-28
89 2021-03-09 478,830,360 -40 427 98.9873 483,728,862 2021-02-28
90 2021-03-04 478,830,400 -220 427 98.9874 483,728,862 2021-02-28
91 2021-03-02 478,830,620 46,520 428 98.9874 483,728,862 2021-02-28
92 2021-03-01 478,784,100 -382,604 428 98.9778 483,728,862 2021-02-28
93 2021-02-26 479,166,704 14,500 429 99.0569 483,728,862 2021-02-04
94 2021-02-25 479,152,204 -63,648 429 99.0539 483,728,862 2021-02-04
95 2021-02-24 479,215,852 -76,948 429 99.0670 483,728,862 2021-02-04
96 2021-02-05 479,292,800 -37,864,131,207 431 99.0829 483,728,862 2021-02-04
97 2021-01-18 38,343,424,007 8,000 435 99.0829 38,698,308,961 2020-12-31
98 2021-01-13 38,343,416,007 -400 435 99.0829 38,698,308,961 2020-12-31
99 2020-12-29 38,343,416,407 -120 435 99.0829 38,698,308,961 2020-11-30
100 2020-12-24 38,343,416,527 -640 435 99.0829 38,698,308,961 2020-11-30
101 2020-12-16 38,343,417,167 -960 435 99.0829 38,698,308,961 2020-11-30
102 2020-12-09 38,343,418,127 3,840 435 99.0829 38,698,308,961 2020-11-30
103 2020-12-03 38,343,414,287 -1,920 435 99.0829 38,698,308,961 2020-11-30
104 2020-11-23 38,343,416,207 -3,840 435 99.0829 38,698,308,961 2020-10-31
105 2020-11-02 38,343,420,047 -640 437 99.0829 38,698,308,961 2020-10-31
106 2020-10-21 38,343,420,687 -1,600 436 99.0829 38,698,308,961 2020-09-30
107 2020-10-20 38,343,422,287 6,400 436 99.0829 38,698,308,961 2020-09-30
108 2020-10-12 38,343,415,887 656,000 436 99.0829 38,698,308,961 2020-09-30
109 2020-10-08 38,342,759,887 1,329,122,316 435 99.0812 38,698,308,961 2020-09-30
110 2020-09-29 37,013,637,571 1,151,225,237 436 95.6467 38,698,308,961 2020-08-31
111 2020-09-25 35,862,412,334 -1,148,787,920 435 92.6718 38,698,308,961 2020-08-31
112 2020-09-24 37,011,200,254 3,339,033,228 435 95.6404 38,698,308,961 2020-08-31
113 2020-09-23 33,672,167,026 13,801,933,780 435 87.0120 38,698,308,961 2020-08-31
114 2020-09-22 19,870,233,246 -1,652,662 436 51.3465 38,698,308,961 2020-08-31
115 2020-09-21 19,871,885,908 -173,188,900 437 51.3508 38,698,308,961 2020-08-31
116 2020-09-18 20,045,074,808 -335,139,005 437 51.7983 38,698,308,961 2020-08-31
117 2020-09-17 20,380,213,813 -642,897,332 437 52.6644 38,698,308,961 2020-08-31
118 2020-09-16 21,023,111,145 -2,640,429,254 437 54.3257 38,698,308,961 2020-08-31
119 2020-09-15 23,663,540,399 -868,511,336 439 61.1488 38,698,308,961 2020-08-31
120 2020-09-14 24,532,051,735 -404,160 442 63.3931 38,698,308,961 2020-08-31
121 2020-09-11 24,532,455,895 -5,054,767,009 441 63.3941 38,698,308,961 2020-08-31
122 2020-09-10 29,587,222,904 -1,896,160 441 76.4561 38,698,308,961 2020-08-31
123 2020-09-09 29,589,119,064 -116,083,943 441 76.4610 38,698,308,961 2020-08-31
124 2020-09-08 29,705,203,007 -1,633,316,386 441 76.7610 38,698,308,961 2020-08-31
125 2020-09-07 31,338,519,393 -920,407,680 441 80.9816 38,698,308,961 2020-08-31
126 2020-09-04 32,258,927,073 -1,802,004,320 441 83.3600 38,698,308,961 2020-08-31
127 2020-09-03 34,060,931,393 -9,325,760 441 88.0166 38,698,308,961 2020-08-31
128 2020-09-01 34,070,257,153 -62,296,000 440 88.0407 38,698,308,961 2020-08-31
129 2020-08-31 34,132,553,153 -4,139,779,879 441 88.2017 38,698,308,961 2020-08-31
130 2020-08-27 38,272,333,032 96,000 442 98.8992 38,698,308,961 2020-07-31
131 2020-08-10 38,272,237,032 120 443 98.8990 38,698,308,961 2020-07-31
132 2020-08-07 38,272,236,912 -1,280 442 98.8990 38,698,308,961 2020-07-31
133 2020-07-30 38,272,238,192 13,440 445 98.8990 38,698,308,961 2020-06-30
134 2020-07-27 38,272,224,752 -640 445 98.8990 38,698,308,961 2020-06-30
135 2020-07-21 38,272,225,392 5,186,918,400 444 98.8990 38,698,308,961 2020-06-30
136 2020-07-20 33,085,306,992 -400 444 85.4955 38,698,308,961 2020-06-30
137 2020-07-15 33,085,307,392 -2,400 444 85.4955 38,698,308,961 2020-06-30
138 2020-07-06 33,085,309,792 -1,600 446 85.4955 38,698,308,961 2020-06-30
139 2020-05-28 33,085,311,392 -320 447 85.4955 38,698,308,961 2020-04-30
140 2020-05-07 33,085,311,712 -40 448 85.4955 38,698,308,961 2020-04-30
141 2020-04-20 33,085,311,752 -2,400 447 85.4955 38,698,308,961 2020-03-31
142 2020-03-26 33,085,314,152 -656,000 450 85.4955 38,698,308,961 2020-02-29
143 2020-03-23 33,085,970,152 -2,000 451 85.4972 38,698,308,961 2020-02-29
144 2020-03-13 33,085,972,152 -104,960 453 85.4972 38,698,308,961 2020-02-29
145 2020-03-11 33,086,077,112 -19,840 453 85.4975 38,698,308,961 2020-02-29
146 2020-02-13 33,086,096,952 120,000 457 85.4975 38,698,308,961 2020-01-31
147 2020-01-30 33,085,976,952 -96,000 458 85.4972 38,698,308,961 2019-12-31
148 2020-01-29 33,086,072,952 -88,000 458 85.4975 38,698,308,961 2019-12-31
149 2020-01-14 33,086,160,952 -320 460 85.4977 38,698,308,961 2019-12-31
150 2020-01-06 33,086,161,272 -400 461 85.4977 38,698,308,961 2019-12-31
151 2019-12-20 33,086,161,672 6,080 462 85.4977 38,698,308,961 2019-11-30
152 2019-12-16 33,086,155,592 -5,663 462 85.4977 38,698,308,961 2019-11-30
153 2019-11-13 33,086,161,255 -240 464 85.4977 38,698,308,961 2019-10-31
154 2019-11-06 33,086,161,495 -23,040 466 85.4977 38,698,308,961 2019-10-31
155 2019-10-22 33,086,184,535 -6,080 466 85.4978 38,698,308,961 2019-09-30
156 2019-10-15 33,086,190,615 -2,560 465 85.4978 38,698,308,961 2019-09-30
157 2019-09-27 33,086,193,175 -200 464 85.4978 38,698,308,961 2019-08-31
158 2019-09-18 33,086,193,375 -640 465 85.4978 38,698,308,961 2019-08-31
159 2019-08-22 33,086,194,015 1,600 465 85.4978 38,698,308,961 2019-07-31
160 2019-08-13 33,086,192,415 -960 465 85.4978 38,698,308,961 2019-07-31
161 2019-07-29 33,086,193,375 -120 467 85.4978 38,698,308,961 2019-06-30
162 2019-07-17 33,086,193,495 200 466 85.4978 38,698,308,961 2019-06-30
163 2019-07-09 33,086,193,295 -960 468 85.4978 38,698,308,961 2019-06-30
164 2019-06-25 33,086,194,255 2,704 470 85.4978 38,698,308,961 2019-05-31
165 2019-05-31 33,086,191,551 26,560 472 85.4978 38,698,308,961 2019-05-31
166 2019-05-30 33,086,164,991 11,520 472 85.4977 38,698,308,961 2019-04-30
167 2019-05-09 33,086,153,471 -16,000 470 85.4977 38,698,308,961 2019-04-30
168 2019-05-06 33,086,169,471 -16,000 469 85.4977 38,698,308,961 2019-04-30
169 2019-04-11 33,086,185,471 3,200 473 85.4978 38,698,308,961 2019-03-31
170 2019-04-08 33,086,182,271 22,004,000 473 85.4977 38,698,308,961 2019-03-31
171 2019-03-29 33,064,178,271 -640 473 85.4409 38,698,308,961 2019-02-28
172 2019-03-19 33,064,178,911 800,000 475 85.4409 38,698,308,961 2019-02-28
173 2019-03-05 33,063,378,911 4,800 474 85.4388 38,698,308,961 2019-02-28
174 2019-03-01 33,063,374,111 -320 474 85.4388 38,698,308,961 2019-02-28
175 2019-02-25 33,063,374,431 -640 475 85.4388 38,698,308,961 2019-01-31
176 2019-02-22 33,063,375,071 -26,560 475 85.4388 38,698,308,961 2019-01-31
177 2019-02-15 33,063,401,631 -800,000 477 85.4389 38,698,308,961 2019-01-31
178 2019-02-13 33,064,201,631 -22,008,800 474 85.4409 38,698,308,961 2019-01-31
179 2019-01-31 33,086,210,431 -1,600 474 85.4978 38,698,308,961 2019-01-31
180 2019-01-24 33,086,212,031 -2,000,000 475 85.4978 38,698,308,961 2018-12-31
181 2019-01-23 33,088,212,031 400,000 475 85.5030 38,698,308,961 2018-12-31
182 2019-01-08 33,087,812,031 -11,520 475 85.5020 38,698,308,961 2018-12-31
183 2019-01-04 33,087,823,551 -640 475 85.5020 38,698,308,961 2018-12-31
184 2018-12-14 33,087,824,191 -6,400 476 85.5020 38,698,308,961 2018-11-30
185 2018-12-11 33,087,830,591 -3,200 476 85.5020 38,698,308,961 2018-11-30
186 2018-10-31 33,087,833,791 -960 476 85.5020 38,698,308,961 2018-10-31
187 2018-10-22 33,087,834,751 168,020,000 476 85.5020 38,698,308,961 2018-09-30
188 2018-10-19 32,919,814,751 -400 476 85.0678 38,698,308,961 2018-09-30
189 2018-10-18 32,919,815,151 -400,000 476 85.0678 38,698,308,961 2018-09-30
190 2018-10-04 32,920,215,151 400 476 85.0689 38,698,308,961 2018-09-30
191 2018-09-26 32,920,214,751 -200 477 85.0689 38,698,308,961 2018-08-31
192 2018-08-07 32,920,214,951 5,120 478 85.0689 38,698,308,961 2018-07-31
193 2018-07-26 32,920,209,831 -1,600 480 85.0689 38,698,308,961 2018-06-30
194 2018-07-09 32,920,211,431 37,508,944 478 85.0689 38,698,308,961 2018-06-30
195 2018-07-05 32,882,702,487 -2,560 478 84.9719 38,698,308,961 2018-06-30
196 2018-07-03 32,882,705,047 -17,280 479 84.9719 38,698,308,961 2018-06-30
197 2018-06-28 32,882,722,327 -80 479 84.9720 38,698,308,961 2018-05-31
198 2018-06-12 32,882,722,407 -400 480 84.9720 38,698,308,961 2018-05-31
199 2018-06-08 32,882,722,807 -800 480 84.9720 38,698,308,961 2018-05-31
200 2018-05-24 32,882,723,607 19,890 481 84.9720 38,698,308,961 2018-04-30
201 2018-04-23 32,882,703,717 -19,890 481 84.9719 38,698,308,961 2018-03-31
202 2018-03-14 32,882,723,607 506,540,000 483 84.9720 38,698,308,961 2018-02-28
203 2018-02-15 32,376,183,607 -320 485 83.6630 38,698,308,961 2018-01-31
204 2018-02-13 32,376,183,927 -1,824 485 83.6630 38,698,308,961 2018-01-31
205 2018-02-08 32,376,185,751 177,000,000 485 83.6631 38,698,308,961 2018-01-31
206 2018-02-01 32,199,185,751 -400 485 83.2057 38,698,308,961 2018-01-31
207 2018-01-15 32,199,186,151 8,960 486 83.2057 38,698,308,961 2017-12-31
208 2018-01-11 32,199,177,191 1,920 488 83.2056 38,698,308,961 2017-12-31
209 2018-01-04 32,199,175,271 -177,000,000 486 83.2056 38,698,308,961 2017-12-31
210 2018-01-03 32,376,175,271 -2,240 485 83.6630 38,698,308,961 2017-12-31
211 2017-12-28 32,376,177,511 -70,005,300 485 83.6630 38,698,308,961 2017-11-30
212 2017-12-21 32,446,182,811 -37,511,504 486 83.8439 38,698,308,961 2017-11-30
213 2017-12-11 32,483,694,315 -640 485 83.9409 38,698,308,961 2017-11-30
214 2017-11-30 32,483,694,955 1,600 486 83.9409 38,698,308,961 2017-11-30
215 2017-11-06 32,483,693,355 -320 486 83.9409 38,698,308,961 2017-10-31
216 2017-11-03 32,483,693,675 -400 485 83.9409 38,698,308,961 2017-10-31
217 2017-10-09 32,483,694,075 -1,600 479 83.9409 38,698,308,961 2017-09-30
218 2017-09-28 32,483,695,675 232,784 480 83.9409 38,698,308,961 2017-08-31
219 2017-09-18 32,483,462,891 8,000 480 83.9403 38,698,308,961 2017-08-31
220 2017-09-14 32,483,454,891 -60 480 83.9402 38,698,308,961 2017-08-31
221 2017-09-13 32,483,454,951 -232,784 480 83.9402 38,698,308,961 2017-08-31
222 2017-09-04 32,483,687,735 -320 480 83.9408 38,698,308,961 2017-08-31
223 2017-08-24 32,483,688,055 46,080 480 83.9408 38,698,308,961 2017-07-31
224 2017-08-04 32,483,641,975 -520 481 83.9407 38,698,308,961 2017-07-31
225 2017-07-28 32,483,642,495 -1,600 481 83.9407 38,698,308,961 2017-06-30
226 2017-07-26 32,483,644,095 -176,000 482 83.9407 38,698,308,961 2017-06-30
227 2017-07-21 32,483,820,095 48,000 481 83.9412 38,698,308,961 2017-06-30
228 2017-07-05 32,483,772,095 12,991 481 83.9411 38,698,308,961 2017-06-30
229 2017-07-04 32,483,759,104 80,000 481 83.9410 38,698,308,961 2017-06-30
230 2017-06-30 32,483,679,104 -1,920 482 83.9408 38,698,308,961 2017-06-30
231 2017-06-20 32,483,681,024 -1,280 482 83.9408 38,698,308,961 2017-05-31
232 2017-06-14 32,483,682,304 5,373 482 83.9408 38,698,308,961 2017-05-31
233 2017-06-13 32,483,676,931 960 482 83.9408 38,698,308,961 2017-05-31
234 2017-06-08 32,483,675,971 -320 481 83.9408 38,698,308,961 2017-05-31
235 2017-05-17 32,483,676,291 -1,920 483 83.9408 38,698,308,961 2017-04-30
236 2017-05-15 32,483,678,211 -80,000 483 83.9408 38,698,308,961 2017-04-30
237 2017-05-08 32,483,758,211 -960 484 83.9410 38,698,308,961 2017-04-30
238 2017-04-10 32,483,759,171 1,280 485 83.9410 38,698,308,961 2017-03-31
239 2017-04-05 32,483,757,891 960 485 83.9410 38,698,308,961 2017-03-31
240 2017-03-30 32,483,756,931 -951,040 487 83.9410 38,698,308,961 2017-02-28
241 2017-03-16 32,484,707,971 3,000,120 487 83.9435 38,698,308,961 2017-02-28
242 2017-03-15 32,481,707,851 -800,000 488 83.9357 38,698,308,961 2017-02-28
243 2017-03-13 32,482,507,851 -1,680,000 488 83.9378 38,698,308,961 2017-02-28
244 2017-02-23 32,484,187,851 -320 488 83.9421 38,698,308,961 2017-01-31
245 2017-02-20 32,484,188,171 -3,000,000 487 83.9421 38,698,308,961 2017-01-31
246 2017-02-15 32,487,188,171 -1,920 487 83.9499 38,698,308,961 2017-01-31
247 2017-02-10 32,487,190,091 16,000 486 83.9499 38,698,308,961 2017-01-31
248 2017-01-05 32,487,174,091 -640 485 83.9499 38,698,308,961 2016-12-31
249 2016-12-09 32,487,174,731 -80 488 83.9499 38,698,308,961 2016-11-30
250 2016-11-28 32,487,174,811 1,200 487 83.9499 38,698,308,961 2016-10-31
251 2016-11-21 32,487,173,611 5,120 487 83.9499 38,698,308,961 2016-10-31
252 2016-10-27 32,487,168,491 1,600 483 83.9498 38,698,308,961 2016-09-30
253 2016-10-18 32,487,166,891 1,280 483 83.9498 38,698,308,961 2016-09-30
254 2016-10-12 32,487,165,611 -120 483 83.9498 38,698,308,961 2016-09-30
255 2016-10-11 32,487,165,731 -5,120 483 83.9498 38,698,308,961 2016-09-30
256 2016-09-27 32,487,170,851 -400 482 83.9498 38,698,308,961 2016-08-31
257 2016-09-23 32,487,171,251 9,600 482 83.9498 38,698,308,961 2016-08-31
258 2016-09-07 32,487,161,651 2,000 484 83.9498 38,698,308,961 2016-08-31
259 2016-08-26 32,487,159,651 -1,280 483 83.9498 38,698,308,961 2016-07-31
260 2016-08-25 32,487,160,931 48,000 483 83.9498 38,698,308,961 2016-07-31
261 2016-08-01 32,487,112,931 -9,600 483 83.9497 38,698,308,961 2016-07-31
262 2016-07-20 32,487,122,531 4,800 483 83.9497 38,698,308,961 2016-06-30
263 2016-07-07 32,487,117,731 2,608,000 482 83.9497 38,698,308,961 2016-06-30
264 2016-06-29 32,484,509,731 8 484 83.9430 38,698,308,961 2016-05-31
265 2016-06-15 32,484,509,723 -400 483 83.9430 38,698,308,961 2016-05-31
266 2016-06-14 32,484,510,123 -2,608,000 483 83.9430 38,698,308,961 2016-05-31
267 2016-06-13 32,487,118,123 -616,000 485 83.9497 38,698,308,961 2016-05-31
268 2016-05-12 32,487,734,123 4,800 485 83.9513 38,698,308,961 2016-04-30
269 2016-05-06 32,487,729,323 80,000 481 83.9513 38,698,308,961 2016-04-30
270 2016-05-05 32,487,649,323 3,992,960 485 83.9511 38,698,308,961 2016-04-30
271 2016-05-04 32,483,656,363 1,824 486 83.9408 38,698,308,961 2016-04-30
272 2016-05-03 32,483,654,539 80,000 486 83.9408 38,698,308,961 2016-04-30
273 2016-04-13 32,483,574,539 48 489 83.9406 38,698,308,961 2016-03-31
274 2016-04-08 32,483,574,491 80,000 489 83.9406 38,698,308,961 2016-03-31
275 2016-03-23 32,483,494,491 -80,000 488 83.9403 38,698,308,961 2016-02-29
276 2016-03-16 32,483,574,491 -4,800 484 83.9406 38,698,308,961 2016-02-29
277 2016-03-08 32,483,579,291 4,160 486 83.9406 38,698,308,961 2016-02-29
278 2016-03-07 32,483,575,131 8,000 485 83.9406 38,698,308,961 2016-02-29
279 2016-02-19 32,483,567,131 -960 484 83.9405 38,698,308,961 2016-01-31
280 2016-02-03 32,483,568,091 -96,000 484 83.9405 38,698,308,961 2016-01-31
281 2016-01-28 32,483,664,091 -4,160 484 83.9408 38,698,308,961 2015-12-31
282 2016-01-20 32,483,668,251 2,000 484 83.9408 38,698,308,961 2015-12-31
283 2016-01-18 32,483,666,251 -8,000 484 83.9408 38,698,308,961 2015-12-31
284 2015-12-03 32,483,674,251 -200 487 83.9408 38,698,308,961 2015-11-30
285 2015-11-27 32,483,674,451 -8,000 486 83.9408 38,698,308,961 2015-11-12
286 2015-11-25 32,483,682,451 19,200 486 83.9408 38,698,308,961 2015-11-12
287 2015-11-16 32,483,663,251 413,760 486 83.9408 38,698,308,961 2015-11-12
288 2015-11-10 32,483,249,491 -520 488 99.9537 32,498,308,961 2015-10-31
289 2015-11-09 32,483,250,011 -400 485 99.9537 32,498,308,961 2015-10-31
290 2015-11-02 32,483,250,411 -2,000 483 99.9537 32,498,308,961 2015-10-31
291 2015-10-20 32,483,252,411 -19,200 483 99.9537 32,498,308,961 2015-09-30
292 2015-10-16 32,483,271,611 -400 483 99.9537 32,498,308,961 2015-09-30
293 2015-09-29 32,483,272,011 -400 485 99.9537 32,498,308,961 2015-08-31
294 2015-09-14 32,483,272,411 111,680 484 99.9537 32,498,308,961 2015-08-31
295 2015-09-11 32,483,160,731 -111,680 484 99.9534 32,498,308,961 2015-08-31
296 2015-09-04 32,483,272,411 -1,000 484 99.9537 32,498,308,961 2015-08-31
297 2015-07-23 32,483,273,411 -320 483 99.9537 32,498,308,961 2015-06-30
298 2015-07-21 32,483,273,731 -8,000 482 99.9537 32,498,308,961 2015-06-30
299 2015-07-10 32,483,281,731 -200,000 483 99.9538 32,498,308,961 2015-06-30
300 2015-06-30 32,483,481,731 -13,640 483 99.9544 32,498,308,961 2015-06-30
301 2015-06-16 32,483,495,371 -1 483 99.9544 32,498,308,961 2015-06-15
302 2015-06-15 32,483,495,372 8,000 484 99.9544 32,498,308,961 2015-06-15
303 2015-06-12 32,483,487,372 5,400,000,000 484 119.8727 27,098,308,961 2015-05-31
304 2015-06-11 27,083,487,372 35,520 484 99.9453 27,098,308,961 2015-05-31
305 2015-06-03 27,083,451,852 200,000 487 99.9452 27,098,308,961 2015-05-31
306 2015-06-02 27,083,251,852 160,000 486 99.9444 27,098,308,961 2015-05-31
307 2015-05-28 27,083,091,852 96,000 487 99.9438 27,098,308,961 2015-04-30
308 2015-05-21 27,082,995,852 -35,520 486 99.9435 27,098,308,961 2015-04-30
309 2015-05-18 27,083,031,372 3,077 488 99.9436 27,098,308,961 2015-04-30
310 2015-05-14 27,083,028,295 3,840 490 99.9436 27,098,308,961 2015-04-30
311 2015-05-13 27,083,024,455 -640 488 99.9436 27,098,308,961 2015-04-30
312 2015-05-08 27,083,025,095 12,600 487 99.9436 27,098,308,961 2015-04-30
313 2015-05-06 27,083,012,495 1,243 486 99.9436 27,098,308,961 2015-04-30
314 2015-05-05 27,083,011,252 80 486 99.9435 27,098,308,961 2015-04-30
315 2015-05-04 27,083,011,172 216,000 486 99.9435 27,098,308,961 2015-04-30
316 2015-04-30 27,082,795,172 11,520 486 99.9427 27,098,308,961 2015-04-30
317 2015-04-28 27,082,783,652 -104,000 485 99.9427 27,098,308,961 2015-03-31
318 2015-04-23 27,082,887,652 7,240 485 99.9431 27,098,308,961 2015-03-31
319 2015-04-21 27,082,880,412 -5,120 487 99.9431 27,098,308,961 2015-03-31
320 2015-04-16 27,082,885,532 4,800 489 99.9431 27,098,308,961 2015-03-31
321 2015-04-15 27,082,880,732 23,360 489 99.9431 27,098,308,961 2015-03-31
322 2015-04-02 27,082,857,372 -8,000 489 99.9430 27,098,308,961 2015-03-31
323 2015-03-24 27,082,865,372 6,757 489 99.9430 27,098,308,961 2015-02-28
324 2015-03-23 27,082,858,615 -7,240 489 99.9430 27,098,308,961 2015-02-28
325 2015-03-18 27,082,865,855 -400 489 99.9430 27,098,308,961 2015-02-28
326 2015-03-13 27,082,866,255 3,840 490 99.9430 27,098,308,961 2015-02-28
327 2015-02-26 27,082,862,415 -664 489 99.9430 27,098,308,961 2015-01-31
328 2015-02-13 27,082,863,079 19,840 489 99.9430 27,098,308,961 2015-01-31
329 2015-01-19 27,082,843,239 -320 492 99.9429 27,098,308,961 2014-12-31
330 2014-12-30 27,082,843,559 -3,840 493 99.9429 27,098,308,961 2014-11-30
331 2014-12-11 27,082,847,399 -88,000 497 99.9429 27,098,308,961 2014-11-30
332 2014-12-08 27,082,935,399 3,840 498 99.9433 27,098,308,961 2014-11-30
333 2014-12-03 27,082,931,559 -3,840 500 99.9433 27,098,308,961 2014-11-30
334 2014-12-02 27,082,935,399 -8,000 500 99.9433 27,098,308,961 2014-11-30
335 2014-11-04 27,082,943,399 -120,000 500 99.9433 27,098,308,961 2014-10-31
336 2014-10-29 27,083,063,399 1,600 500 99.9437 27,098,308,961 2014-09-30
337 2014-10-16 27,083,061,799 -96,000 502 99.9437 27,098,308,961 2014-09-30
338 2014-10-14 27,083,157,799 8,000 501 99.9441 27,098,308,961 2014-09-30
339 2014-10-13 27,083,149,799 38,400 500 99.9441 27,098,308,961 2014-09-30
340 2014-10-09 27,083,111,399 -38,400 501 99.9439 27,098,308,961 2014-09-30
341 2014-10-08 27,083,149,799 -1,600 500 99.9441 27,098,308,961 2014-09-30
342 2014-09-30 27,083,151,399 -3,840 500 99.9441 27,098,308,961 2014-09-30
343 2014-09-26 27,083,155,239 -400 500 99.9441 27,098,308,961 2014-08-31
344 2014-09-25 27,083,155,639 -400 500 99.9441 27,098,308,961 2014-08-31
345 2014-09-23 27,083,156,039 -80 499 99.9441 27,098,308,961 2014-08-31
346 2014-09-18 27,083,156,119 24,000 497 99.9441 27,098,308,961 2014-08-31
347 2014-09-03 27,083,132,119 -320 498 99.9440 27,098,308,961 2014-08-31
348 2014-09-01 27,083,132,439 -1,280 499 99.9440 27,098,308,961 2014-08-31
349 2014-08-28 27,083,133,719 15,680 500 99.9440 27,098,308,961 2014-07-31
350 2014-08-27 27,083,118,039 -400 500 99.9439 27,098,308,961 2014-07-31
351 2014-08-25 27,083,118,439 -400,000 500 99.9439 27,098,308,961 2014-07-31
352 2014-08-21 27,083,518,439 -1,600 501 99.9454 27,098,308,961 2014-07-31
353 2014-08-19 27,083,520,039 5,120 501 99.9454 27,098,308,961 2014-07-31
354 2014-08-05 27,083,514,919 24,000 498 99.9454 27,098,308,961 2014-07-31
355 2014-07-22 27,083,490,919 -200,000 497 99.9453 27,098,308,961 2014-06-30
356 2014-07-09 27,083,690,919 -800 498 99.9461 27,098,308,961 2014-06-30
357 2014-07-02 27,083,691,719 -4,800 499 99.9461 27,098,308,961 2014-06-30
358 2014-06-23 27,083,696,519 16,000 499 99.9461 27,098,308,961 2014-05-31
359 2014-06-18 27,083,680,519 400 498 99.9460 27,098,308,961 2014-05-31
360 2014-06-11 27,083,680,119 -320 497 99.9460 27,098,308,961 2014-05-31
361 2014-05-30 27,083,680,439 -480 499 99.9460 27,098,308,961 2014-04-30
362 2014-05-27 27,083,680,919 -1,600 498 99.9460 27,098,308,961 2014-04-30
363 2014-05-22 27,083,682,519 80,000 499 99.9460 27,098,308,961 2014-04-30
364 2014-05-08 27,083,602,519 -13,440 500 99.9457 27,098,308,961 2014-04-30
365 2014-04-29 27,083,615,959 600 499 99.9458 27,098,308,961 2014-03-31
366 2014-04-15 27,083,615,359 -80,000 500 99.9458 27,098,308,961 2014-03-31
367 2014-04-07 27,083,695,359 -5,120 500 99.9461 27,098,308,961 2014-03-31
368 2014-03-24 27,083,700,479 -16,000 503 99.9461 27,098,308,961 2014-02-28
369 2014-03-18 27,083,716,479 152,000 503 99.9461 27,098,308,961 2014-02-28
370 2014-03-17 27,083,564,479 -120 503 99.9456 27,098,308,961 2014-02-28
371 2014-03-14 27,083,564,599 8,000 504 99.9456 27,098,308,961 2014-02-28
372 2014-03-04 27,083,556,599 -246,800 502 99.9456 27,098,308,961 2014-02-28
373 2014-02-28 27,083,803,399 -320 505 99.9465 27,098,308,961 2014-02-28
374 2014-02-27 27,083,803,719 -320 504 99.9465 27,098,308,961 2014-01-31
375 2014-02-26 27,083,804,039 30,720 503 99.9465 27,098,308,961 2014-01-31
376 2014-02-24 27,083,773,319 -152,000 506 99.9464 27,098,308,961 2014-01-31
377 2014-02-20 27,083,925,319 -640 505 99.9469 27,098,308,961 2014-01-31
378 2014-02-14 27,083,925,959 -48 505 99.9469 27,098,308,961 2014-01-31
379 2014-02-11 27,083,926,007 104,000 506 99.9469 27,098,308,961 2014-01-31
380 2014-01-17 27,083,822,007 -6,400 506 99.9465 27,098,308,961 2013-12-31
381 2014-01-16 27,083,828,407 -320 506 99.9466 27,098,308,961 2013-12-31
382 2014-01-07 27,083,828,727 -13,440 507 99.9466 27,098,308,961 2013-12-31
383 2014-01-03 27,083,842,167 -600 506 99.9466 27,098,308,961 2013-12-31
384 2013-12-30 27,083,842,767 4,908 508 99.9466 27,098,308,961 2013-11-30
385 2013-12-10 27,083,837,859 -8,000 508 99.9466 27,098,308,961 2013-11-30
386 2013-12-09 27,083,845,859 -1,040 508 99.9466 27,098,308,961 2013-11-30
387 2013-11-25 27,083,846,899 -640 510 99.9466 27,098,308,961 2013-10-31
388 2013-11-22 27,083,847,539 -136,000 510 99.9466 27,098,308,961 2013-10-31
389 2013-10-29 27,083,983,539 -104,000 507 99.9471 27,098,308,961 2013-09-30
390 2013-10-16 27,084,087,539 49,600 508 99.9475 27,098,308,961 2013-09-30
391 2013-09-23 27,084,037,939 136,000 509 99.9473 27,098,308,961 2013-08-31
392 2013-09-18 27,083,901,939 -1,600 509 99.9468 27,098,308,961 2013-08-31
393 2013-09-17 27,083,903,539 -8,960 510 99.9468 27,098,308,961 2013-08-31
394 2013-09-13 27,083,912,499 -960 509 99.9469 27,098,308,961 2013-08-31
395 2013-09-04 27,083,913,459 -320 511 99.9469 27,098,308,961 2013-08-31
396 2013-08-16 27,083,913,779 -12,432 512 99.9469 27,098,308,961 2013-07-31
397 2013-08-12 27,083,926,211 -320 513 99.9469 27,098,308,961 2013-07-31
398 2013-07-31 27,083,926,531 3,840 512 99.9469 27,098,308,961 2013-07-31
399 2013-07-30 27,083,922,691 -3,840 512 99.9469 27,098,308,961 2013-06-30
400 2013-07-29 27,083,926,531 -3,840 512 99.9469 27,098,308,961 2013-06-30
401 2013-07-22 27,083,930,371 -1,600 513 99.9469 27,098,308,961 2013-06-30
402 2013-07-19 27,083,931,971 -2,400 512 99.9469 27,098,308,961 2013-06-30
403 2013-07-18 27,083,934,371 -12 512 99.9470 27,098,308,961 2013-06-30
404 2013-07-17 27,083,934,383 -960 512 99.9470 27,098,308,961 2013-06-30
405 2013-07-12 27,083,935,343 -16,640 512 99.9470 27,098,308,961 2013-06-30
406 2013-07-11 27,083,951,983 -640 512 99.9470 27,098,308,961 2013-06-30
407 2013-07-02 27,083,952,623 -640 511 99.9470 27,098,308,961 2013-06-30
408 2013-06-28 27,083,953,263 -3,840 511 99.9470 27,098,308,961 2013-05-31
409 2013-06-07 27,083,957,103 -6,640 511 99.9470 27,098,308,961 2013-05-31
410 2013-06-05 27,083,963,743 800 511 99.9471 27,098,308,961 2013-05-31
411 2013-05-30 27,083,962,943 -48,000 510 99.9471 27,098,308,961 2013-04-30
412 2013-05-29 27,084,010,943 -621 511 99.9472 27,098,308,961 2013-04-30
413 2013-05-23 27,084,011,564 -600 511 99.9472 27,098,308,961 2013-04-30
414 2013-05-20 27,084,012,164 -24,000 512 99.9472 27,098,308,961 2013-04-30
415 2013-05-15 27,084,036,164 -400 513 99.9473 27,098,308,961 2013-04-30
416 2013-04-25 27,084,036,564 38,400 510 99.9473 27,098,308,961 2013-03-31
417 2013-04-24 27,083,998,164 -1,600 510 99.9472 27,098,308,961 2013-03-31
418 2013-04-23 27,083,999,764 -1,600 511 99.9472 27,098,308,961 2013-03-31
419 2013-03-19 27,084,001,364 -13,200 514 99.9472 27,098,308,961 2013-02-28
420 2013-03-18 27,084,014,564 -3,840 513 99.9472 27,098,308,961 2013-02-28
421 2013-03-08 27,084,018,404 -104,000 516 99.9473 27,098,308,961 2013-02-28
422 2013-02-18 27,084,122,404 80,000 518 99.9476 27,098,308,961 2013-01-31
423 2013-02-15 27,084,042,404 86,000 518 99.9474 27,098,308,961 2013-01-31
424 2013-01-18 27,083,956,404 -14,400 518 99.9470 27,098,308,961 2012-12-31
425 2013-01-09 27,083,970,804 40,000 518 99.9471 27,098,308,961 2012-12-31
426 2012-12-27 27,083,930,804 -320,000 522 99.9469 27,098,308,961 2012-11-30
427 2012-12-21 27,084,250,804 96,000 522 99.9481 27,098,308,961 2012-11-30
428 2012-12-19 27,084,154,804 -39,600 522 99.9478 27,098,308,961 2012-11-30
429 2012-12-14 27,084,194,404 23,040 522 99.9479 27,098,308,961 2012-11-30
430 2012-12-03 27,084,171,364 16,000 522 99.9478 27,098,308,961 2012-11-30
431 2012-11-26 27,084,155,364 -96,000 523 99.9478 27,098,308,961 2012-10-31
432 2012-11-19 27,084,251,364 400,000 523 99.9481 27,098,308,961 2012-10-31
433 2012-11-13 27,083,851,364 115,200 521 99.9466 27,098,308,961 2012-10-31
434 2012-11-07 27,083,736,164 3,520 523 99.9462 27,098,308,961 2012-10-31
435 2012-10-30 27,083,732,644 -16,000 520 99.9462 27,098,308,961 2012-10-05
436 2012-10-24 27,083,748,644 -680 520 99.9463 27,098,308,961 2012-10-05
437 2012-10-19 27,083,749,324 -520,000 520 99.9463 27,098,308,961 2012-10-05
438 2012-10-10 27,084,269,324 -3,520 518 99.9482 27,098,308,961 2012-10-05
439 2012-10-04 27,084,272,844 -6,512,008 519 99.9242 27,104,820,961 2012-09-30
440 2012-09-20 27,090,784,852 -3,200 518 99.9482 27,104,820,961 2012-08-31
441 2012-09-18 27,090,788,052 200 518 99.9482 27,104,820,961 2012-08-31
442 2012-09-12 27,090,787,852 -640 519 99.9482 27,104,820,961 2012-08-31
443 2012-09-11 27,090,788,492 -200 518 99.9482 27,104,820,961 2012-08-31
444 2012-09-04 27,090,788,692 -160 518 99.9482 27,104,820,961 2012-08-31
445 2012-09-03 27,090,788,852 -16,000 517 99.9482 27,104,820,961 2012-08-31
446 2012-08-28 27,090,804,852 -400 517 99.9483 27,104,820,961 2012-08-27
447 2012-08-23 27,090,805,252 -12,456,200 516 99.9024 27,117,276,961 2012-07-31
448 2012-08-22 27,103,261,452 -45,440 516 99.9483 27,117,276,961 2012-07-31
449 2012-08-14 27,103,306,892 -24,200 517 99.9485 27,117,276,961 2012-07-31
450 2012-08-09 27,103,331,092 -640 516 99.9486 27,117,276,961 2012-07-31
451 2012-07-27 27,103,331,732 -145,135,040 518 99.4165 27,262,396,961 2012-06-30
452 2012-07-24 27,248,466,772 2,880 518 99.9489 27,262,396,961 2012-06-30
453 2012-07-16 27,248,463,892 -4,000,000 517 99.9489 27,262,396,961 2012-06-30
454 2012-07-13 27,252,463,892 -1,280 517 99.9636 27,262,396,961 2012-06-30
455 2012-07-06 27,252,465,172 1,920 520 99.9636 27,262,396,961 2012-06-30
456 2012-07-03 27,252,463,252 -4,800 520 99.9636 27,262,396,961 2012-06-30
457 2012-06-29 27,252,468,052 -8,960 519 99.9636 27,262,396,961 2012-05-31
458 2012-06-28 27,252,477,012 -320 519 99.9636 27,262,396,961 2012-05-31
459 2012-06-26 27,252,477,332 -8,000 519 99.9636 27,262,396,961 2012-05-31
460 2012-06-20 27,252,485,332 -640 518 99.9636 27,262,396,961 2012-05-31
461 2012-06-19 27,252,485,972 3,840 518 99.9636 27,262,396,961 2012-05-31
462 2012-06-04 27,252,482,132 -640 517 99.9636 27,262,396,961 2012-05-31
463 2012-05-28 27,252,482,772 -35,840 514 99.9636 27,262,396,961 2012-04-30
464 2012-05-25 27,252,518,612 -120 513 99.9638 27,262,396,961 2012-04-30
465 2012-05-24 27,252,518,732 -8,000 514 99.9638 27,262,396,961 2012-04-30
466 2012-05-23 27,252,526,732 -320 516 99.9638 27,262,396,961 2012-04-30
467 2012-05-10 27,252,527,052 -640 517 99.9638 27,262,396,961 2012-04-30
468 2012-05-03 27,252,527,692 -640 518 99.9638 27,262,396,961 2012-04-30
469 2012-04-30 27,252,528,332 -960 517 99.9638 27,262,396,961 2012-04-30
470 2012-04-27 27,252,529,292 -320 518 99.9638 27,262,396,961 2012-03-31
471 2012-04-25 27,252,529,612 -1,920 518 99.9638 27,262,396,961 2012-03-31
472 2012-04-20 27,252,531,532 -960 518 99.9638 27,262,396,961 2012-03-31
473 2012-04-03 27,252,532,492 4,000 518 99.9638 27,262,396,961 2012-03-31
474 2012-03-21 27,252,528,492 81,920 516 99.9638 27,262,396,961 2012-02-29
475 2012-03-14 27,252,446,572 -640 518 99.9635 27,262,396,961 2012-02-29
476 2012-03-09 27,252,447,212 -4,800 520 99.9635 27,262,396,961 2012-02-29
477 2012-03-08 27,252,452,012 -160 520 99.9635 27,262,396,961 2012-02-29
478 2012-03-05 27,252,452,172 -320 523 99.9635 27,262,396,961 2012-02-29
479 2012-02-21 27,252,452,492 -160 522 99.9635 27,262,396,961 2012-01-31
480 2012-02-14 27,252,452,652 -4,040 522 99.9635 27,262,396,961 2012-01-31
481 2012-02-10 27,252,456,692 80,000 522 99.9635 27,262,396,961 2012-01-31
482 2012-02-08 27,252,376,692 -5,120 521 99.9632 27,262,396,961 2012-01-31
483 2012-02-06 27,252,381,812 -1,600 522 99.9633 27,262,396,961 2012-01-31
484 2012-01-20 27,252,383,412 488,000 526 99.9633 27,262,396,961 2011-12-31
485 2012-01-18 27,251,895,412 -1,280 525 99.9615 27,262,396,961 2011-12-31
486 2012-01-11 27,251,896,692 -800 524 99.9615 27,262,396,961 2011-12-31
487 2012-01-10 27,251,897,492 -960 526 99.9615 27,262,396,961 2011-12-31
488 2012-01-06 27,251,898,452 -40,000 522 99.9615 27,262,396,961 2011-12-31
489 2012-01-04 27,251,938,452 -960 523 99.9616 27,262,396,961 2011-12-31
490 2012-01-03 27,251,939,412 -56,000 523 99.9616 27,262,396,961 2011-12-31
491 2011-12-30 27,251,995,412 -1,520 524 99.9618 27,262,396,961 2011-11-30
492 2011-12-23 27,251,996,932 -1,824 523 99.9619 27,262,396,961 2011-11-30
493 2011-12-07 27,251,998,756 -1,600 522 99.9619 27,262,396,961 2011-11-30
494 2011-11-29 27,252,000,356 4,480 523 99.9619 27,262,396,961 2011-10-31
495 2011-11-24 27,251,995,876 -1,280 524 99.9618 27,262,396,961 2011-10-31
496 2011-11-21 27,251,997,156 -3,200 523 99.9619 27,262,396,961 2011-10-31
497 2011-11-02 27,252,000,356 -1,920 527 99.9619 27,262,396,961 2011-10-31
498 2011-10-19 27,252,002,276 -4,480 527 99.6824 27,338,820,961 2011-10-03
499 2011-10-18 27,252,006,756 -320 527 99.6825 27,338,820,961 2011-10-03
500 2011-10-17 27,252,007,076 -2,240 526 99.6825 27,338,820,961 2011-10-03
501 2011-10-14 27,252,009,316 -320 526 99.6825 27,338,820,961 2011-10-03
502 2011-10-11 27,252,009,636 -76,424,000 527 99.6825 27,338,820,961 2011-10-03
503 2011-10-03 27,328,433,636 -1,360 526 99.9620 27,338,820,961 2011-10-03
504 2011-09-30 27,328,434,996 -2,960,000 526 99.9620 27,338,820,961 2011-09-30
505 2011-09-28 27,331,394,996 -104,688,000 525 99.5807 27,446,468,961 2011-08-31
506 2011-09-23 27,436,082,996 -1,320 524 99.9622 27,446,468,961 2011-08-31
507 2011-09-21 27,436,084,316 9,408 523 99.9622 27,446,468,961 2011-08-31
508 2011-09-16 27,436,074,908 -40,000 523 99.9621 27,446,468,961 2011-08-31
509 2011-09-06 27,436,114,908 -320 522 99.9623 27,446,468,961 2011-08-31
510 2011-08-30 27,436,115,228 -5,120 523 99.9623 27,446,468,961 2011-07-31
511 2011-08-24 27,436,120,348 -40,000 523 99.9623 27,446,468,961 2011-07-31
512 2011-08-23 27,436,160,348 4,984,320 523 99.9624 27,446,468,961 2011-07-31
513 2011-08-10 27,431,176,028 -488,000 525 99.9443 27,446,468,961 2011-07-31
514 2011-08-08 27,431,664,028 -24,000 525 99.9461 27,446,468,961 2011-07-31
515 2011-07-26 27,431,688,028 -8,000 526 99.9461 27,446,468,961 2011-06-30
516 2011-07-20 27,431,696,028 168,000 526 99.9462 27,446,468,961 2011-06-30
517 2011-07-18 27,431,528,028 -640 524 99.9456 27,446,468,961 2011-06-30
518 2011-07-15 27,431,528,668 138,969 523 99.9456 27,446,468,961 2011-06-30
519 2011-07-14 27,431,389,699 -139,289 523 99.9451 27,446,468,961 2011-06-30
520 2011-07-11 27,431,528,988 139,289 521 99.9456 27,446,468,961 2011-06-30
521 2011-07-05 27,431,389,699 -640 521 99.9451 27,446,468,961 2011-06-30
522 2011-06-30 27,431,390,339 96,000 522 99.9451 27,446,468,961 2011-06-30
523 2011-06-29 27,431,294,339 302,841,381 522 99.9447 27,446,468,961 2011-06-14
524 2011-06-28 27,128,452,958 12,645,472 520 98.8413 27,446,468,961 2011-06-14
525 2011-06-27 27,115,807,486 4,086,040 520 98.7952 27,446,468,961 2011-06-14
526 2011-06-24 27,111,721,446 63,206,623 519 98.7804 27,446,468,961 2011-06-14
527 2011-06-23 27,048,514,823 54,561,711 519 98.5501 27,446,468,961 2011-06-14
528 2011-06-22 26,993,953,112 40,900,938 519 98.3513 27,446,468,961 2011-06-14
529 2011-06-21 26,953,052,174 110,760,598 519 98.2023 27,446,468,961 2011-06-14
530 2011-06-20 26,842,291,576 48,633,895 521 97.7987 27,446,468,961 2011-06-14
531 2011-06-17 26,793,657,681 2,384,056 521 97.6215 27,446,468,961 2011-06-14
532 2011-06-16 26,791,273,625 1,423,309 520 97.6128 27,446,468,961 2011-06-14
533 2011-06-15 26,789,850,316 501,238 518 97.6076 27,446,468,961 2011-06-14
534 2011-06-14 26,789,349,078 2,826,099 519 97.6058 27,446,468,961 2011-06-14
535 2011-06-13 26,786,522,979 62,576 519 99.3301 26,967,178,602 2011-06-07
536 2011-06-10 26,786,460,403 17,605,610 518 99.3299 26,967,178,602 2011-06-07
537 2011-06-09 26,768,854,793 604,490 519 99.2646 26,967,178,602 2011-06-07
538 2011-06-08 26,768,250,303 16,582 518 99.2623 26,967,178,602 2011-06-07
539 2011-06-07 26,768,233,721 22,654 518 99.2623 26,967,178,602 2011-06-07
540 2011-06-03 26,768,211,067 1,479,523 519 99.8674 26,803,749,916 2011-05-31
541 2011-06-01 26,766,731,544 236,669 520 99.8619 26,803,749,916 2011-05-31
542 2011-05-31 26,766,494,875 6,230 521 99.8610 26,803,749,916 2011-05-31
543 2011-05-30 26,766,488,645 103,079 519 99.9397 26,782,634,559 2011-05-24
544 2011-05-26 26,766,385,566 30,033 517 99.9393 26,782,634,559 2011-05-24
545 2011-05-25 26,766,355,533 322,973 516 99.9392 26,782,634,559 2011-05-24
546 2011-05-24 26,766,032,560 26,619 516 99.9380 26,782,634,559 2011-05-24
547 2011-05-23 26,766,005,941 15,858 517 99.9463 26,780,399,498 2011-05-17
548 2011-05-20 26,765,990,083 60,000 515 99.9462 26,780,399,498 2011-05-17
549 2011-05-18 26,765,930,083 297,345 516 99.9460 26,780,399,498 2011-05-17
550 2011-05-17 26,765,632,738 2,880 516 99.9449 26,780,399,498 2011-05-17
551 2011-05-16 26,765,629,858 343,506 515 99.9506 26,778,850,810 2011-05-12
552 2011-05-13 26,765,286,352 467,256 514 99.9493 26,778,850,810 2011-05-12
553 2011-05-12 26,764,819,096 6,017,699 514 99.9476 26,778,850,810 2011-05-12
554 2011-05-09 26,758,801,397 396,460 514 99.9264 26,778,510,394 2011-05-03
555 2011-05-06 26,758,404,937 608,849 514 99.9249 26,778,510,394 2011-05-03
556 2011-05-05 26,757,796,088 17,791 513 99.9226 26,778,510,394 2011-05-03
557 2011-05-04 26,757,778,297 1,461,805 513 99.9226 26,778,510,394 2011-05-03
558 2011-05-03 26,756,316,492 1,146,902 513 99.9171 26,778,510,394 2011-05-03
559 2011-04-29 26,755,169,590 3,539,823 513 99.9381 26,771,751,505 2011-04-26
560 2011-04-26 26,751,629,767 1,090,265 513 99.9248 26,771,751,505 2011-04-26
561 2011-04-21 26,750,539,502 1,415,929 513 99.9300 26,769,267,400 2011-04-19
562 2011-04-20 26,749,123,573 52,123 514 99.9248 26,769,267,400 2011-04-19
563 2011-04-18 26,749,071,450 1,883,185 515 99.9421 26,764,580,675 2011-04-11
564 2011-04-15 26,747,188,265 67,964 516 99.9350 26,764,580,675 2011-04-11
565 2011-04-14 26,747,120,301 -24,000 514 99.9348 26,764,580,675 2011-04-11
566 2011-04-07 26,747,144,301 3,964 514 99.9444 26,762,022,358 2011-03-31
567 2011-04-06 26,747,140,337 -1,200 511 99.9444 26,762,022,358 2011-03-31
568 2011-04-04 26,747,141,537 665,486 511 99.9444 26,762,022,358 2011-03-31
569 2011-04-01 26,746,476,051 351,102 511 99.9419 26,762,022,358 2011-03-31
570 2011-03-30 26,746,124,949 160,000 510 99.9406 26,762,022,358 2011-03-29
571 2011-03-29 26,745,964,949 -2,560 509 99.9400 26,762,022,358 2011-03-29
572 2011-03-24 26,745,967,509 -30,720 509 99.9473 26,760,071,209 2011-03-23
573 2011-03-22 26,745,998,229 481,415 511 99.9474 26,760,067,245 2011-03-16
574 2011-03-21 26,745,516,814 424,778 511 99.9456 26,760,067,245 2011-03-16
575 2011-03-18 26,745,092,036 707,964 510 99.9440 26,760,067,245 2011-03-16
576 2011-03-16 26,744,384,072 475,752 513 99.9414 26,760,067,245 2011-03-16
577 2011-03-14 26,743,908,320 2,152,212 514 99.9434 26,759,047,777 2011-03-02
578 2011-03-11 26,741,756,108 -400 512 99.9354 26,759,047,777 2011-03-02
579 2011-03-10 26,741,756,508 -160,000 513 99.9354 26,759,047,777 2011-03-02
580 2011-03-07 26,741,916,508 331,327 515 99.9360 26,759,047,777 2011-03-02
581 2011-03-04 26,741,585,181 22,088 515 99.9347 26,759,047,777 2011-03-02
582 2011-03-01 26,741,563,093 -17,346 516 99.9425 26,756,957,868 2011-02-28
583 2011-02-28 26,741,580,439 665,486 517 99.9425 26,756,957,868 2011-02-28
584 2011-02-25 26,740,914,953 1,808,171 516 99.9400 26,756,957,868 2011-02-25
585 2011-02-23 26,739,106,782 226,548 515 99.9419 26,754,664,064 2011-02-15
586 2011-02-18 26,738,880,234 1,306,401 516 99.9410 26,754,664,064 2011-02-15
587 2011-02-17 26,737,573,833 637,168 517 99.9361 26,754,664,064 2011-02-15
588 2011-02-15 26,736,936,665 410,619 515 99.9337 26,754,664,064 2011-02-15
589 2011-02-14 26,736,526,046 432,000 516 99.9428 26,751,824,279 2011-02-02
590 2011-02-10 26,736,094,046 320 514 99.9412 26,751,824,279 2011-02-02
591 2011-02-09 26,736,093,726 80 515 99.9412 26,751,824,279 2011-02-02
592 2011-02-02 26,736,093,646 2,053,097 514 99.9412 26,751,824,279 2011-02-02
593 2011-01-24 26,734,040,549 2,477,876 518 99.9432 26,749,243,543 2011-01-19
594 2011-01-18 26,731,562,673 2,240 518 99.9416 26,747,190,446 2011-01-06
595 2011-01-13 26,731,560,433 793,080 521 99.9416 26,747,190,446 2011-01-06
596 2011-01-12 26,730,767,353 820,838 519 99.9386 26,747,190,446 2011-01-06
597 2011-01-11 26,729,946,515 298,477 519 99.9355 26,747,190,446 2011-01-06
598 2011-01-10 26,729,648,038 1,161,061 520 99.9344 26,747,190,446 2011-01-06
599 2011-01-07 26,728,486,977 906,194 521 99.9301 26,747,190,446 2011-01-06
600 2010-12-31 26,727,580,783 1,557 521 99.9420 26,743,098,412 2010-12-31
601 2010-12-30 26,727,579,226 1,826,548 521 99.9420 26,743,098,412 2010-12-22
602 2010-12-24 26,725,752,678 580,530 519 99.9351 26,743,098,412 2010-12-22
603 2010-12-23 26,725,172,148 1,444,247 519 99.9330 26,743,098,412 2010-12-22
604 2010-12-16 26,723,727,901 5,266,936 525 99.9364 26,740,732,680 2010-12-15
605 2010-12-15 26,718,460,965 -1,600 522 99.9167 26,740,732,680 2010-12-15
606 2010-12-13 26,718,462,565 1,033,628 523 99.9235 26,738,904,575 2010-12-09
607 2010-12-10 26,717,428,937 4,500 524 99.9197 26,738,904,575 2010-12-09
608 2010-12-09 26,717,424,437 3,638,538 524 99.9197 26,738,904,575 2010-12-09
609 2010-12-08 26,713,785,899 405,258 524 99.9136 26,736,879,798 2010-12-01
610 2010-12-07 26,713,380,641 5,776,991 524 99.9121 26,736,879,798 2010-12-01
611 2010-12-06 26,707,603,650 1,255,447 524 99.8905 26,736,879,798 2010-12-01
612 2010-12-03 26,706,348,203 2,092,814 522 99.8858 26,736,879,798 2010-12-01
613 2010-12-02 26,704,255,389 1,117,309 522 99.8780 26,736,879,798 2010-12-01
614 2010-12-01 26,703,138,080 -1,600 522 99.8738 26,736,879,798 2010-12-01
615 2010-11-30 26,703,139,680 2,676,106 522 99.8935 26,731,612,542 2010-11-30
616 2010-11-29 26,700,463,574 707,964 524 99.8835 26,731,612,542 2010-11-23
617 2010-11-26 26,699,755,610 2,569,911 525 99.8808 26,731,612,542 2010-11-23
618 2010-11-25 26,697,185,699 212,389 524 99.8712 26,731,612,542 2010-11-23
619 2010-11-24 26,696,973,310 8,445,423 524 99.8704 26,731,612,542 2010-11-23
620 2010-11-22 26,688,527,887 2,393,320 524 99.8579 26,726,515,198 2010-11-16
621 2010-11-19 26,686,134,567 12,160 523 99.8489 26,726,515,198 2010-11-16
622 2010-11-18 26,686,122,407 147,256 523 99.8489 26,726,515,198 2010-11-16
623 2010-11-15 26,685,975,151 538,053 527 99.8825 26,717,366,881 2010-11-10
624 2010-11-12 26,685,437,098 319,982 524 99.8805 26,717,366,881 2010-11-10
625 2010-11-11 26,685,117,116 1,076,106 523 99.8793 26,717,366,881 2010-11-10
626 2010-11-10 26,684,041,010 3,660,176 521 99.8753 26,717,366,881 2010-11-10
627 2010-11-09 26,680,380,834 14,159 518 99.9118 26,703,936,794 2010-11-02
628 2010-11-08 26,680,366,675 3,029,768 518 99.9117 26,703,936,794 2010-11-02
629 2010-11-05 26,677,336,907 1,906,299 516 99.9004 26,703,936,794 2010-11-02
630 2010-11-04 26,675,430,608 355,823 514 99.8933 26,703,936,794 2010-11-02
631 2010-11-03 26,675,074,785 6,665,840 515 99.8919 26,703,936,794 2010-11-02
632 2010-11-02 26,668,408,945 710,524 514 99.8670 26,703,936,794 2010-11-02
633 2010-11-01 26,667,698,421 2,912,693 513 99.9031 26,693,577,151 2010-10-31
634 2010-10-29 26,664,785,728 20,176,991 514 99.8921 26,693,577,151 2010-10-20
635 2010-10-28 26,644,608,737 640 513 99.8166 26,693,577,151 2010-10-20
636 2010-10-25 26,644,608,097 291,429 513 99.8166 26,693,577,151 2010-10-20
637 2010-10-22 26,644,316,668 25,650 515 99.8155 26,693,577,151 2010-10-20
638 2010-10-21 26,644,291,018 -144,000 514 99.8154 26,693,577,151 2010-10-20
639 2010-10-19 26,644,435,018 -4,560 516 99.8600 26,681,796,298 2010-10-14
640 2010-10-15 26,644,439,578 337,583 512 99.8600 26,681,796,298 2010-10-14
641 2010-10-14 26,644,101,995 28,800,000 513 99.8587 26,681,796,298 2010-10-14
642 2010-10-08 26,615,301,995 -320 514 99.8421 26,657,406,920 2010-10-07
643 2010-10-07 26,615,302,315 -66,241 512 99.8421 26,657,406,920 2010-10-07
644 2010-10-06 26,615,368,556 1,585,840 509 99.8439 26,656,968,409 2010-09-30
645 2010-10-05 26,613,782,716 -102,635 510 99.8380 26,656,968,409 2010-09-30
646 2010-10-04 26,613,885,351 -28,806,400 512 99.8384 26,656,968,409 2010-09-30
647 2010-09-30 26,642,691,751 -640 514 99.9464 26,656,968,409 2010-09-30
648 2010-09-29 26,642,692,391 -23,040 513 99.9464 26,656,968,409 2010-09-28
649 2010-09-27 26,642,715,431 -21,120 512 99.9478 26,656,628,586 2010-09-21
650 2010-09-20 26,642,736,551 -640 511 99.9538 26,655,042,746 2010-08-31
651 2010-09-16 26,642,737,191 -960 511 99.9538 26,655,042,746 2010-08-31
652 2010-09-13 26,642,738,151 -240 513 99.9538 26,655,042,746 2010-08-31
653 2010-09-09 26,642,738,391 224,000 517 99.9538 26,655,042,746 2010-08-31
654 2010-09-07 26,642,514,391 9,600 516 99.9530 26,655,042,746 2010-08-31
655 2010-09-01 26,642,504,791 212,069 513 99.9530 26,655,042,746 2010-08-31
656 2010-08-27 26,642,292,722 5,760 513 99.9522 26,655,042,746 2010-08-16
657 2010-08-26 26,642,286,962 1,701,193 512 99.9521 26,655,042,746 2010-08-16
658 2010-08-25 26,640,585,769 -1,280 513 99.9458 26,655,042,746 2010-08-16
659 2010-08-20 26,640,587,049 -224,000 512 99.9458 26,655,042,746 2010-08-16
660 2010-08-19 26,640,811,049 -320 511 99.9466 26,655,042,746 2010-08-16
661 2010-08-16 26,640,811,369 200,000 510 99.9466 26,655,042,746 2010-08-16
662 2010-08-06 26,640,611,369 -100,000 512 99.9467 26,654,830,357 2010-08-05
663 2010-08-05 26,640,711,369 5,663 513 99.9470 26,654,830,357 2010-08-05
664 2010-08-04 26,640,705,706 5,663 513 99.9535 26,653,102,924 2010-07-31
665 2010-08-02 26,640,700,043 -19,200 510 99.9535 26,653,102,924 2010-07-31
666 2010-07-30 26,640,719,243 100,000 511 99.9535 26,653,102,924 2010-07-21
667 2010-07-28 26,640,619,243 158,000 512 99.9532 26,653,102,924 2010-07-21
668 2010-07-27 26,640,461,243 640 512 99.9526 26,653,102,924 2010-07-21
669 2010-07-26 26,640,460,603 -102,560 512 99.9526 26,653,102,924 2010-07-21
670 2010-07-22 26,640,563,163 1,359 511 99.9530 26,653,102,924 2010-07-21
671 2010-07-21 26,640,561,804 330,880 511 99.9529 26,653,102,924 2010-07-21
672 2010-07-20 26,640,230,924 176,000 513 99.9517 26,653,091,598 2010-07-14
673 2010-07-19 26,640,054,924 3,806,720 516 99.9511 26,653,091,598 2010-07-14
674 2010-07-16 26,636,248,204 857,704 517 99.9368 26,653,091,598 2010-07-14
675 2010-07-15 26,635,390,500 9,936,320 516 99.9336 26,653,091,598 2010-07-14
676 2010-07-14 26,625,454,180 8,160,000 515 99.8963 26,653,091,598 2010-07-14
677 2010-07-12 26,617,294,180 -150,000 514 99.8658 26,653,063,280 2010-07-02
678 2010-07-09 26,617,444,180 1,280,000 515 99.8664 26,653,063,280 2010-07-02
679 2010-07-08 26,616,164,180 576,800 515 99.8616 26,653,063,280 2010-07-02
680 2010-07-07 26,615,587,380 1,040,000 514 99.8594 26,653,063,280 2010-07-02
681 2010-07-06 26,614,547,380 11,484,000 514 99.8555 26,653,063,280 2010-07-02
682 2010-07-05 26,603,063,380 1,548,000 515 99.8124 26,653,063,280 2010-07-02
683 2010-07-02 26,601,515,380 3,021,653 515 99.8066 26,653,063,280 2010-07-02
684 2010-06-30 26,598,493,727 219,639 517 99.7965 26,652,743,280 2010-06-30
685 2010-06-29 26,598,274,088 2,068,000 512 99.7956 26,652,743,280 2010-06-29
686 2010-06-25 26,596,206,088 23,401,728,640 505 99.8741 26,629,742,216 2010-06-25
687 2010-06-24 3,194,477,448 100,800 490 98.9081 3,229,742,216 2010-06-22
688 2010-06-23 3,194,376,648 1,486,080 492 98.9050 3,229,742,216 2010-06-22
689 2010-06-22 3,192,890,568 496,000 493 98.8590 3,229,742,216 2010-06-22
690 2010-06-21 3,192,394,568 15,760 492 98.9323 3,226,846,216 2010-06-15
691 2010-06-18 3,192,378,808 180,800 495 98.9319 3,226,846,216 2010-06-15
692 2010-06-15 3,192,198,008 424,000 497 98.9263 3,226,846,216 2010-06-15
693 2010-06-09 3,191,774,008 -8,812 496 99.4172 3,210,483,484 2010-06-07
694 2010-06-07 3,191,782,820 80,000 497 99.4175 3,210,483,484 2010-06-07
695 2010-06-03 3,191,702,820 -35,200 496 99.5359 3,206,586,044 2010-05-31
696 2010-05-28 3,191,738,020 19,259 496 99.5834 3,205,090,044 2010-05-27
697 2010-05-26 3,191,718,761 -8,000 496 99.5981 3,204,597,244 2010-04-30
698 2010-05-14 3,191,726,761 -320 497 99.5984 3,204,597,244 2010-04-30
699 2010-05-13 3,191,727,081 9,600 499 99.5984 3,204,597,244 2010-04-30
700 2010-04-29 3,191,717,481 -9,600 500 99.5981 3,204,597,244 2010-04-29
701 2010-04-28 3,191,727,081 18,477,600 502 99.5987 3,204,587,644 2010-04-13
702 2010-04-22 3,173,249,481 -400 503 99.0221 3,204,587,644 2010-04-13
703 2010-04-14 3,173,249,881 5,760 502 99.0221 3,204,587,644 2010-04-13
704 2010-04-08 3,173,244,121 2,560 500 99.5969 3,186,087,644 2010-03-31
705 2010-04-01 3,173,241,561 146,667 501 99.5968 3,186,087,644 2010-03-31
706 2010-03-31 3,173,094,894 192,120 500 99.5922 3,186,087,644 2010-03-31
707 2010-03-29 3,172,902,774 14,800 498 99.5862 3,186,087,644 2010-03-15
708 2010-03-26 3,172,887,974 1,920 494 99.5857 3,186,087,644 2010-03-15
709 2010-03-25 3,172,886,054 96,640 494 99.5856 3,186,087,644 2010-03-15
710 2010-03-10 3,172,789,414 43,840 493 99.5932 3,185,748,857 2010-03-09
711 2010-03-03 3,172,745,574 960 493 99.5953 3,185,637,817 2010-02-28
712 2010-02-25 3,172,744,614 96,000 495 99.5953 3,185,637,817 2010-02-22
713 2010-02-19 3,172,648,614 25,600 498 99.5936 3,185,593,977 2010-02-01
714 2010-02-18 3,172,623,014 600 497 99.5928 3,185,593,977 2010-02-01
715 2010-02-12 3,172,622,414 1,009,280 499 99.5928 3,185,593,977 2010-02-01
716 2010-02-05 3,171,613,134 -120 499 99.5611 3,185,593,977 2010-02-01
717 2010-02-02 3,171,613,254 -16,000 498 99.5611 3,185,593,977 2010-02-01
718 2010-02-01 3,171,629,254 -25,600 499 99.5616 3,185,593,977 2010-02-01
719 2010-01-28 3,171,654,854 6,080 500 99.5625 3,185,593,377 2010-01-26
720 2010-01-27 3,171,648,774 4,160 499 99.5623 3,185,593,377 2010-01-26
721 2010-01-25 3,171,644,614 -32 498 99.5969 3,184,482,337 2010-01-18
722 2010-01-19 3,171,644,646 -320 497 99.5969 3,184,482,337 2010-01-18
723 2010-01-15 3,171,644,966 320,000 495 99.6040 3,184,255,135 2009-12-31
724 2010-01-13 3,171,324,966 112,000 497 99.5939 3,184,255,135 2009-12-31
725 2010-01-12 3,171,212,966 -40,320 499 99.5904 3,184,255,135 2009-12-31
726 2009-12-30 3,171,253,286 3,936 501 99.5917 3,184,255,135 2009-12-15
727 2009-12-24 3,171,249,350 -8,000 501 99.5916 3,184,255,135 2009-12-15
728 2009-12-22 3,171,257,350 -120 501 99.5918 3,184,255,135 2009-12-15
729 2009-12-21 3,171,257,470 -1,280 501 99.5918 3,184,255,135 2009-12-15
730 2009-12-18 3,171,258,750 600 501 99.5919 3,184,255,135 2009-12-15
731 2009-12-16 3,171,258,150 5,391 501 99.5918 3,184,255,135 2009-12-15
732 2009-12-15 3,171,252,759 -80 501 99.5917 3,184,255,135 2009-12-15
733 2009-12-02 3,171,252,839 2,240 500 99.5918 3,184,251,199 2009-11-30
734 2009-12-01 3,171,250,599 -1,760 500 99.5917 3,184,251,199 2009-11-30
735 2009-11-27 3,171,252,359 1,600 500 99.5918 3,184,249,008 2009-11-16
736 2009-11-26 3,171,250,759 -240 498 99.5918 3,184,249,008 2009-11-16
737 2009-11-18 3,171,250,999 -3,200 499 99.5918 3,184,249,008 2009-11-16
738 2009-11-13 3,171,254,199 -320 499 99.5920 3,184,245,168 2009-10-31
739 2009-11-11 3,171,254,519 -960 499 99.5920 3,184,245,168 2009-10-31
740 2009-11-10 3,171,255,479 3,200 500 99.5921 3,184,245,168 2009-10-31
741 2009-11-02 3,171,252,279 -1,600 500 99.5920 3,184,245,168 2009-10-31
742 2009-10-21 3,171,253,879 10,560 501 99.5920 3,184,245,168 2009-10-06
743 2009-10-20 3,171,243,319 -320 501 99.5917 3,184,245,168 2009-10-06
744 2009-10-19 3,171,243,639 -400 501 99.5917 3,184,245,168 2009-10-06
745 2009-10-15 3,171,244,039 3,840 501 99.5917 3,184,245,168 2009-10-06
746 2009-10-13 3,171,240,199 -600 501 99.5916 3,184,245,168 2009-10-06
747 2009-10-12 3,171,240,799 3,840 501 99.5916 3,184,245,168 2009-10-06
748 2009-10-08 3,171,236,959 -8,000 501 99.5915 3,184,245,168 2009-10-06
749 2009-09-29 3,171,244,959 -8,000 499 99.5922 3,184,230,448 2009-09-23
750 2009-09-22 3,171,252,959 -320 501 99.5926 3,184,226,608 2009-09-01
751 2009-09-21 3,171,253,279 -600 501 99.5926 3,184,226,608 2009-09-01
752 2009-09-18 3,171,253,879 -10,880 501 99.5926 3,184,226,608 2009-09-01
753 2009-09-17 3,171,264,759 109,632 502 99.5929 3,184,226,608 2009-09-01
754 2009-09-08 3,171,155,127 -1,600 502 99.5895 3,184,226,608 2009-09-01
755 2009-09-07 3,171,156,727 36,160 502 99.5895 3,184,226,608 2009-09-01
756 2009-09-02 3,171,120,567 -317 502 99.5884 3,184,226,608 2009-09-01
757 2009-08-28 3,171,120,884 -2,560 503 99.5909 3,184,147,568 2009-08-20
758 2009-08-26 3,171,123,444 38,492 501 99.5910 3,184,147,568 2009-08-20
759 2009-08-24 3,171,084,952 -80,000 502 99.5898 3,184,147,568 2009-08-20
760 2009-08-21 3,171,164,952 520 501 99.5923 3,184,147,568 2009-08-20
761 2009-08-20 3,171,164,432 8,426 500 99.5923 3,184,147,568 2009-08-20
762 2009-08-19 3,171,156,006 49,600 500 99.5932 3,184,110,125 2009-08-10
763 2009-08-18 3,171,106,406 -20,160 500 99.5916 3,184,110,125 2009-08-10
764 2009-08-17 3,171,126,566 1,280 500 99.5922 3,184,110,125 2009-08-10
765 2009-08-14 3,171,125,286 23,040 501 99.5922 3,184,110,125 2009-08-10
766 2009-08-13 3,171,102,246 -400 501 99.5915 3,184,110,125 2009-08-10
767 2009-08-11 3,171,102,646 324,800 502 99.5915 3,184,110,125 2009-08-10
768 2009-08-10 3,170,777,846 1,920 505 99.5813 3,184,110,125 2009-08-10
769 2009-08-06 3,170,775,926 -80 504 99.5824 3,184,071,623 2009-08-04
770 2009-08-05 3,170,776,006 160,000 503 99.5824 3,184,071,623 2009-08-04
771 2009-07-31 3,170,616,006 1,920 503 99.5789 3,184,023,197 2009-07-31
772 2009-07-28 3,170,614,086 -960 504 99.5789 3,184,023,197 2009-07-21
773 2009-07-27 3,170,615,046 496,000 505 99.5789 3,184,023,197 2009-07-21
774 2009-07-24 3,170,119,046 16,004 505 99.5633 3,184,023,197 2009-07-21
775 2009-07-21 3,170,103,042 160,000 506 99.5628 3,184,023,197 2009-07-21
776 2009-07-20 3,169,943,042 -80 506 99.5579 3,184,018,397 2009-07-15
777 2009-07-17 3,169,943,122 163,200 507 99.5579 3,184,018,397 2009-07-15
778 2009-07-16 3,169,779,922 4,800 509 99.5528 3,184,018,397 2009-07-15
779 2009-07-15 3,169,775,122 3,200 509 99.5527 3,184,018,397 2009-07-15
780 2009-07-14 3,169,771,922 3,200 510 99.5526 3,184,016,477 2009-07-02
781 2009-07-13 3,169,768,722 158,080 511 99.5525 3,184,016,477 2009-07-02
782 2009-07-10 3,169,610,642 122,560 509 99.5476 3,184,016,477 2009-07-02
783 2009-07-09 3,169,488,082 175,600 509 99.5437 3,184,016,477 2009-07-02
784 2009-07-08 3,169,312,482 18,560 508 99.5382 3,184,016,477 2009-07-02
785 2009-07-07 3,169,293,922 64,747 508 99.5376 3,184,016,477 2009-07-02
786 2009-07-06 3,169,229,175 645,760 508 99.5356 3,184,016,477 2009-07-02
787 2009-07-03 3,168,583,415 3,414 508 99.5153 3,184,016,477 2009-07-02
788 2009-06-30 3,168,580,001 -600 508 99.5155 3,184,005,277 2009-06-30
789 2009-06-29 3,168,580,601 -640 509 99.5156 3,184,005,277 2009-06-23
790 2009-06-26 3,168,581,241 10,880 509 99.5156 3,184,005,277 2009-06-23
791 2009-06-23 3,168,570,361 -118,320 508 99.5152 3,184,005,277 2009-06-23
792 2009-06-17 3,168,688,681 -89 507 99.5202 3,183,964,957 2009-06-16
793 2009-06-12 3,168,688,770 5,000 507 99.5225 3,183,891,036 2009-06-03
794 2009-06-11 3,168,683,770 247,680 507 99.5224 3,183,891,036 2009-06-03
795 2009-06-10 3,168,436,090 1,600 507 99.5146 3,183,891,036 2009-06-03
796 2009-06-09 3,168,434,490 216,400 507 99.5145 3,183,891,036 2009-06-03
797 2009-06-08 3,168,218,090 1,352,079 507 99.5077 3,183,891,036 2009-06-03
798 2009-06-05 3,166,866,011 23,933,520 508 99.4653 3,183,891,036 2009-06-03
799 2009-06-04 3,142,932,491 59,469,226 507 98.7136 3,183,891,036 2009-06-03
800 2009-06-03 3,083,463,265 2,557,195,013 508 96.8458 3,183,891,036 2009-06-03
801 2009-05-29 526,268,252 1,635,040 500 99.1745 530,648,506 2009-04-30
802 2009-05-27 524,633,212 -4,800 500 98.8664 530,648,506 2009-04-30
803 2009-05-26 524,638,012 -3,880 500 98.8673 530,648,506 2009-04-30
804 2009-05-21 524,641,892 456,320 506 98.8681 530,648,506 2009-04-30
805 2009-05-20 524,185,572 -320 504 98.7821 530,648,506 2009-04-30
806 2009-05-19 524,185,892 -5,120 505 98.7821 530,648,506 2009-04-30
807 2009-05-18 524,191,012 -13,440 505 98.7831 530,648,506 2009-04-30
808 2009-05-15 524,204,452 80,000 506 98.7856 530,648,506 2009-04-30
809 2009-05-14 524,124,452 7,360 506 98.7706 530,648,506 2009-04-30
810 2009-05-13 524,117,092 -640 505 98.7692 530,648,506 2009-04-30
811 2009-05-08 524,117,732 320 505 98.7693 530,648,506 2009-04-30
812 2009-05-04 524,117,412 -800 504 98.7692 530,648,506 2009-04-30
813 2009-04-30 524,118,212 -320 505 98.7694 530,648,506 2009-04-30
814 2009-04-28 524,118,532 -49,600 505 98.7694 530,648,506 2009-04-01
815 2009-04-27 524,168,132 -53,120 505 98.7788 530,648,506 2009-04-01
816 2009-04-24 524,221,252 -26,880 505 98.7888 530,648,506 2009-04-01
817 2009-04-23 524,248,132 -301,280 504 98.7939 530,648,506 2009-04-01
818 2009-04-22 524,549,412 -879,040 506 98.8506 530,648,506 2009-04-01
819 2009-04-21 525,428,452 -834,280 507 99.0163 530,648,506 2009-04-01
820 2009-04-20 526,262,732 526,262,732 508 99.1735 530,648,506 2009-04-01
821 2009-04-02 0 -13,156,254,305 0 0.0000 530,648,506 2009-04-01
822 2009-04-01 13,156,254,305 -8,000 510 2,479.2785 530,648,506 2009-04-01
823 2009-03-31 13,156,262,305 96,000 511 99.1712 13,266,212,650 2009-03-31
824 2009-03-27 13,156,166,305 368,000 512 99.1705 13,266,212,650 2009-02-28
825 2009-03-26 13,155,798,305 -200,000 513 99.1677 13,266,212,650 2009-02-28
826 2009-03-25 13,155,998,305 -5,000 514 99.1692 13,266,212,650 2009-02-28
827 2009-03-24 13,156,003,305 104,000 514 99.1692 13,266,212,650 2009-02-28
828 2009-03-23 13,155,899,305 -24,000 514 99.1685 13,266,212,650 2009-02-28
829 2009-03-20 13,155,923,305 -16,000 513 99.1686 13,266,212,650 2009-02-28
830 2009-03-19 13,155,939,305 15,000 513 99.1688 13,266,212,650 2009-02-28
831 2009-03-18 13,155,924,305 -8,000 513 99.1687 13,266,212,650 2009-02-28
832 2009-03-16 13,155,932,305 992,000 514 99.1687 13,266,212,650 2009-02-28
833 2009-03-12 13,154,940,305 -1,216,250 513 99.1612 13,266,212,650 2009-02-28
834 2009-03-10 13,156,156,555 136,000 513 99.1704 13,266,212,650 2009-02-28
835 2009-03-09 13,156,020,555 -32,000 513 99.1694 13,266,212,650 2009-02-28
836 2009-03-04 13,156,052,555 192,000 514 99.1696 13,266,212,650 2009-02-28
837 2009-03-03 13,155,860,555 -248,000 514 99.1682 13,266,212,650 2009-02-28
838 2009-03-02 13,156,108,555 360,000 514 99.1700 13,266,212,650 2009-02-28
839 2009-02-27 13,155,748,555 -176,300 513 99.1673 13,266,212,650 2009-01-31
840 2009-02-26 13,155,924,855 -8,000 513 99.1687 13,266,212,650 2009-01-31
841 2009-02-25 13,155,932,855 220,000 516 99.1687 13,266,212,650 2009-01-31
842 2009-02-18 13,155,712,855 80,000 516 99.1671 13,266,212,650 2009-01-31
843 2009-02-16 13,155,632,855 -40,000 516 99.1665 13,266,212,650 2009-01-31
844 2009-02-13 13,155,672,855 40,000 517 99.1668 13,266,212,650 2009-01-31
845 2009-02-12 13,155,632,855 -24,000 515 99.1665 13,266,212,650 2009-01-31
846 2009-02-11 13,155,656,855 -40,000 515 99.1666 13,266,212,650 2009-01-31
847 2009-02-09 13,155,696,855 -192,000 515 99.1669 13,266,212,650 2009-01-31
848 2009-02-04 13,155,888,855 60,000 516 99.1684 13,266,212,650 2009-01-31
849 2009-02-03 13,155,828,855 20,000 516 99.1679 13,266,212,650 2009-01-31
850 2009-01-22 13,155,808,855 -80,000 517 99.1678 13,266,212,650 2008-12-31
851 2009-01-21 13,155,888,855 40,000 518 99.1684 13,266,212,650 2008-12-31
852 2009-01-20 13,155,848,855 -16,000 517 99.1681 13,266,212,650 2008-12-31
853 2009-01-16 13,155,864,855 -224,000 517 99.1682 13,266,212,650 2008-12-31
854 2009-01-15 13,156,088,855 168,000 518 99.1699 13,266,212,650 2008-12-31
855 2009-01-14 13,155,920,855 -1,000 518 99.1686 13,266,212,650 2008-12-31
856 2009-01-12 13,155,921,855 304,000 517 99.1686 13,266,212,650 2008-12-31
857 2009-01-09 13,155,617,855 -40,000 518 99.1663 13,266,212,650 2008-12-31
858 2009-01-06 13,155,657,855 176,000 519 99.1666 13,266,212,650 2008-12-31
859 2009-01-05 13,155,481,855 -88,000 519 99.1653 13,266,212,650 2008-12-31
860 2009-01-02 13,155,569,855 -20,000 519 99.1660 13,266,212,650 2008-12-31
861 2008-12-29 13,155,589,855 -200,000 519 99.1661 13,266,212,650 2008-11-30
862 2008-12-19 13,155,789,855 16,000 518 99.1676 13,266,212,650 2008-11-30
863 2008-12-18 13,155,773,855 160,000 518 99.1675 13,266,212,650 2008-11-30
864 2008-12-05 13,155,613,855 -40,000 519 99.1663 13,266,212,650 2008-11-30
865 2008-12-02 13,155,653,855 -8,000 518 99.1666 13,266,212,650 2008-11-30
866 2008-11-28 13,155,661,855 104,000 517 99.1667 13,266,212,652 2008-10-31
867 2008-11-27 13,155,557,855 -24,000 517 99.1659 13,266,212,652 2008-10-31
868 2008-11-25 13,155,581,855 -48,000 517 99.1661 13,266,212,652 2008-10-31
869 2008-11-20 13,155,629,855 -2 517 99.1664 13,266,212,652 2008-10-31
870 2008-11-19 13,155,629,857 -40,000 517 99.1664 13,266,212,652 2008-10-31
871 2008-11-18 13,155,669,857 112,000 517 99.1667 13,266,212,652 2008-10-31
872 2008-11-14 13,155,557,857 -40,000 517 99.1659 13,266,212,652 2008-10-31
873 2008-11-13 13,155,597,857 -32,000 516 99.1662 13,266,212,652 2008-10-31
874 2008-11-11 13,155,629,857 -288,000 517 99.1664 13,266,212,652 2008-10-31
875 2008-11-05 13,155,917,857 96,000 514 99.1686 13,266,212,652 2008-10-31
876 2008-11-04 13,155,821,857 136,000 515 99.1679 13,266,212,652 2008-10-31
877 2008-11-03 13,155,685,857 -496,000 515 99.1669 13,266,212,652 2008-10-31
878 2008-10-31 13,156,181,857 -8,000 514 99.1706 13,266,212,652 2008-10-31
879 2008-10-30 13,156,189,857 -472,000 514 99.1707 13,266,212,652 2008-09-30
880 2008-10-29 13,156,661,857 -480,000 513 99.1742 13,266,212,652 2008-09-30
881 2008-10-28 13,157,141,857 -704,000 514 99.1778 13,266,212,652 2008-09-30
882 2008-10-27 13,157,845,857 -8,000 514 99.1831 13,266,212,652 2008-09-30
883 2008-10-24 13,157,853,857 -120,000 513 99.1832 13,266,212,652 2008-09-30
884 2008-10-23 13,157,973,857 -208,000 514 99.1841 13,266,212,652 2008-09-30
885 2008-10-22 13,158,181,857 -1,000,000 513 99.1857 13,266,212,652 2008-09-30
886 2008-10-21 13,159,181,857 608,000 513 99.1932 13,266,212,652 2008-09-30
887 2008-10-20 13,158,573,857 -96,000 515 99.1886 13,266,212,652 2008-09-30
888 2008-10-17 13,158,669,857 248,000 514 99.1893 13,266,212,652 2008-09-30
889 2008-10-16 13,158,421,857 -104,000 514 99.1875 13,266,212,652 2008-09-30
890 2008-10-15 13,158,525,857 -152,000 513 99.1883 13,266,212,652 2008-09-30
891 2008-10-14 13,158,677,857 -1,104,000 514 99.1894 13,266,212,652 2008-09-30
892 2008-10-13 13,159,781,857 -680,000 513 99.1977 13,266,212,652 2008-09-30
893 2008-10-10 13,160,461,857 -224,000 512 99.2029 13,266,212,652 2008-09-30
894 2008-10-09 13,160,685,857 -112,000 513 99.2045 13,266,212,652 2008-09-30
895 2008-10-08 13,160,797,857 -456,000 512 99.2054 13,266,212,652 2008-09-30
896 2008-10-03 13,161,253,857 -40,000 511 99.2088 13,266,212,652 2008-09-30
897 2008-09-26 13,161,293,857 -736,000 507 99.2091 13,266,212,652 2008-08-31
898 2008-09-25 13,162,029,857 -392,000 504 99.2147 13,266,212,652 2008-08-31
899 2008-09-23 13,162,421,857 -384,000 503 99.2176 13,266,212,652 2008-08-31
900 2008-09-22 13,162,805,857 -16,000 503 99.2205 13,266,212,652 2008-08-31
901 2008-09-18 13,162,821,857 -200,000 501 99.2206 13,266,212,652 2008-08-31
902 2008-09-17 13,163,021,857 -48,000 501 99.2222 13,266,212,652 2008-08-31
903 2008-09-12 13,163,069,857 160,000 501 99.2225 13,266,212,652 2008-08-31
904 2008-09-11 13,162,909,857 -1,040,000 501 99.2213 13,266,212,652 2008-08-31
905 2008-09-09 13,163,949,857 -40,000 501 99.2291 13,266,212,652 2008-08-31
906 2008-09-08 13,163,989,857 104,000 501 99.2295 13,266,212,652 2008-08-31
907 2008-08-29 13,163,885,857 -104,000 501 99.2287 13,266,212,652 2008-07-31
908 2008-08-27 13,163,989,857 40,000 501 99.2295 13,266,212,652 2008-07-31
909 2008-08-21 13,163,949,857 -40,000 501 99.2291 13,266,212,652 2008-07-31
910 2008-08-20 13,163,989,857 -48,000 501 99.2295 13,266,212,652 2008-07-31
911 2008-08-18 13,164,037,857 20,000 505 99.2298 13,266,212,652 2008-07-31
912 2008-08-14 13,164,017,857 -280,000 505 99.2297 13,266,212,652 2008-07-31
913 2008-08-13 13,164,297,857 28,000 505 99.2318 13,266,212,652 2008-07-31
914 2008-08-08 13,164,269,857 -160,000 508 99.2316 13,266,212,652 2008-07-31
915 2008-08-07 13,164,429,857 -56,000 508 99.2328 13,266,212,652 2008-07-31
916 2008-08-05 13,164,485,857 -96,000 508 99.2332 13,266,212,652 2008-07-31
917 2008-07-31 13,164,581,857 56,000 509 99.2339 13,266,212,652 2008-07-31
918 2008-07-29 13,164,525,857 -16,000 509 99.2335 13,266,212,652 2008-06-30
919 2008-07-14 13,164,541,857 -24,000 509 99.2336 13,266,212,652 2008-06-30
920 2008-07-11 13,164,565,857 8,000 508 99.2338 13,266,212,652 2008-06-30
921 2008-07-08 13,164,557,857 -96,000 508 99.2337 13,266,212,652 2008-06-30
922 2008-07-02 13,164,653,857 -160,000 508 99.2345 13,266,212,652 2008-06-30
923 2008-06-24 13,164,813,857 -56,000 509 99.2357 13,266,212,652 2008-05-31
924 2008-06-12 13,164,869,857 -8,000 506 99.2361 13,266,212,652 2008-05-31
925 2008-06-03 13,164,877,857 -40,000 505 99.2361 13,266,212,652 2008-05-31
926 2008-05-22 13,164,917,857 -104,000 504 99.2364 13,266,212,652 2008-04-30
927 2008-05-16 13,165,021,857 16,000 503 99.2372 13,266,212,652 2008-04-30
928 2008-05-14 13,165,005,857 200 502 99.2371 13,266,212,652 2008-04-30
929 2008-05-13 13,165,005,657 -24,000 502 99.2371 13,266,212,652 2008-04-30
930 2008-05-09 13,165,029,657 -124,000 502 99.2373 13,266,212,652 2008-04-30
931 2008-04-30 13,165,153,657 -8,000 501 99.2382 13,266,212,652 2008-04-30
932 2008-04-24 13,165,161,657 24,000 500 99.2383 13,266,212,652 2008-03-31
933 2008-04-22 13,165,137,657 -8,000 501 99.2381 13,266,212,652 2008-03-31
934 2008-04-21 13,165,145,657 -616,000 501 99.2382 13,266,212,652 2008-03-31
935 2008-04-18 13,165,761,657 56,000 500 99.2428 13,266,212,652 2008-03-31
936 2008-04-17 13,165,705,657 -24,000 499 99.2424 13,266,212,652 2008-03-31
937 2008-04-16 13,165,729,657 -184,000 500 99.2426 13,266,212,652 2008-03-31
938 2008-04-15 13,165,913,657 -40,000 499 99.2440 13,266,212,652 2008-03-31
939 2008-04-11 13,165,953,657 -10,000 498 99.2443 13,266,212,652 2008-03-31
940 2008-04-10 13,165,963,657 48,000 498 99.2443 13,266,212,652 2008-03-31
941 2008-04-08 13,165,915,657 60,000 497 99.2440 13,266,212,652 2008-03-31
942 2008-04-03 13,165,855,657 -8,000 497 99.2435 13,266,212,652 2008-03-31
943 2008-04-01 13,165,863,657 24,000 497 99.2436 13,266,212,652 2008-03-31
944 2008-03-31 13,165,839,657 -24,000 497 99.2434 13,266,212,652 2008-03-31
945 2008-03-27 13,165,863,657 16,000 497 99.2436 13,266,212,652 2008-02-29
946 2008-03-20 13,165,847,657 -40,000 497 99.2435 13,266,212,652 2008-02-29
947 2008-03-19 13,165,887,657 -40,000 496 99.2438 13,266,212,652 2008-02-29
948 2008-03-04 13,165,927,657 146,000 494 99.2441 13,266,212,652 2008-02-29
949 2008-02-29 13,165,781,657 -20,000 492 99.2430 13,266,212,652 2008-02-29
950 2008-02-21 13,165,801,657 -16,000 490 99.2431 13,266,212,652 2008-01-31
951 2008-02-20 13,165,817,657 120,000 490 99.2432 13,266,212,652 2008-01-31
952 2008-02-18 13,165,697,657 -8,000 492 99.2423 13,266,212,652 2008-01-31
953 2008-02-14 13,165,705,657 -18,000 491 99.2424 13,266,212,652 2008-01-31
954 2008-02-12 13,165,723,657 -50,000 490 99.2425 13,266,212,652 2008-01-31
955 2008-02-04 13,165,773,657 -120,000 490 99.2429 13,266,212,652 2008-01-31
956 2008-02-01 13,165,893,657 -234,000 490 99.2438 13,266,212,652 2008-01-31
957 2008-01-29 13,166,127,657 -8,000 491 99.2456 13,266,212,652 2007-12-31
958 2008-01-25 13,166,135,657 -256,000 490 99.2456 13,266,212,652 2007-12-31
959 2008-01-23 13,166,391,657 -432,000 490 99.2476 13,266,212,652 2007-12-31
960 2008-01-21 13,166,823,657 -48,000 490 99.2508 13,266,212,652 2007-12-31
961 2008-01-16 13,166,871,657 240,000 487 99.2512 13,266,212,652 2007-12-31
962 2008-01-10 13,166,631,657 17,000 488 99.2494 13,266,212,652 2007-12-31
963 2008-01-09 13,166,614,657 104,000 488 99.2492 13,266,212,652 2007-12-31
964 2008-01-04 13,166,510,657 -48,000 491 99.2485 13,266,212,652 2007-12-31
965 2008-01-03 13,166,558,657 184,000 491 99.2488 13,266,212,652 2007-12-31
966 2008-01-02 13,166,374,657 -416,000 492 99.2474 13,266,212,652 2007-12-31
967 2007-12-27 13,166,790,657 2,000,000,000 496 116.8697 11,266,212,652 2007-11-30
968 2007-12-21 11,166,790,657 8,800 492 99.1175 11,266,212,652 2007-11-30
969 2007-12-20 11,166,781,857 15,000 489 99.1174 11,266,212,652 2007-11-30
970 2007-12-19 11,166,766,857 -48,000 489 99.1173 11,266,212,652 2007-11-30
971 2007-12-18 11,166,814,857 8,000 490 99.1177 11,266,212,652 2007-11-30
972 2007-12-14 11,166,806,857 -144,000 487 99.1177 11,266,212,652 2007-11-30
973 2007-12-07 11,166,950,857 -240,000 481 99.1189 11,266,212,652 2007-11-30
974 2007-12-06 11,167,190,857 -256,000 483 99.1211 11,266,212,652 2007-11-30
975 2007-12-05 11,167,446,857 -8,000 481 99.1233 11,266,212,652 2007-11-30
976 2007-12-03 11,167,454,857 -104,000 482 99.1234 11,266,212,652 2007-11-30
977 2007-11-28 11,167,558,857 -200,000 481 212.0605 5,266,212,652 2007-10-31
978 2007-11-27 11,167,758,857 534,200 479 212.0643 5,266,212,652 2007-10-31
979 2007-11-26 11,167,224,657 -264,000 476 212.0542 5,266,212,652 2007-10-31
980 2007-11-23 11,167,488,657 60,000 474 212.0592 5,266,212,652 2007-10-31
981 2007-11-21 11,167,428,657 -200,000 472 212.0581 5,266,212,652 2007-10-31
982 2007-11-16 11,167,628,657 -160,000 470 212.0619 5,266,212,652 2007-10-31
983 2007-11-15 11,167,788,657 6,000,000,000 468 212.0649 5,266,212,652 2007-10-31
984 2007-11-14 5,167,788,657 -295,000 466 98.1310 5,266,212,652 2007-10-31
985 2007-11-09 5,168,083,657 5,000 461 98.1366 5,266,212,652 2007-10-31
986 2007-11-06 5,168,078,657 -17,000 462 98.1365 5,266,212,652 2007-10-31
987 2007-11-05 5,168,095,657 50,000,000 458 98.1369 5,266,212,652 2007-10-31
988 2007-11-02 5,118,095,657 100,000,000 456 97.1874 5,266,212,652 2007-10-31
989 2007-11-01 5,018,095,657 100,103,000 455 95.2885 5,266,212,652 2007-10-31
990 2007-10-31 4,917,992,657 100,010,000 452 93.3877 5,266,212,652 2007-10-31
991 2007-10-30 4,817,982,657 100,000,000 452 91.4886 5,266,212,652 2007-09-30
992 2007-10-29 4,717,982,657 100,015,000 448 89.5897 5,266,212,652 2007-09-30
993 2007-10-26 4,617,967,657 111,880,000 450 87.6905 5,266,212,652 2007-09-30
994 2007-10-25 4,506,087,657 -24,000 448 85.5660 5,266,212,652 2007-09-30
995 2007-10-23 4,506,111,657 -864,000 446 85.5665 5,266,212,652 2007-09-30
996 2007-10-22 4,506,975,657 8,000 450 85.5829 5,266,212,652 2007-09-30
997 2007-10-18 4,506,967,657 1,000 450 85.5827 5,266,212,652 2007-09-30
998 2007-10-17 4,506,966,657 1,000 450 85.5827 5,266,212,652 2007-09-30
999 2007-10-11 4,506,965,657 -40,000 452 85.5827 5,266,212,652 2007-09-30
1000 2007-10-09 4,507,005,657 -10,000 450 85.5834 5,266,212,652 2007-09-30
1001 2007-10-02 4,507,015,657 149,984,600 450 85.5836 5,266,212,652 2007-09-30
1002 2007-09-28 4,357,031,057 70,000,000 450 99.1087 4,396,212,652 2007-08-31
1003 2007-09-27 4,287,031,057 100,000,000 450 97.5165 4,396,212,652 2007-08-31
1004 2007-09-14 4,187,031,057 -34,200 446 95.2418 4,396,212,652 2007-08-31
1005 2007-09-13 4,187,065,257 38,000 447 95.2426 4,396,212,652 2007-08-31
1006 2007-09-10 4,187,027,257 2,000 448 95.2417 4,396,212,652 2007-08-31
1007 2007-09-03 4,187,025,257 -80,000 444 95.2416 4,396,212,652 2007-08-31
1008 2007-08-24 4,187,105,257 -30,000 441 95.2435 4,396,212,652 2007-07-31
1009 2007-08-15 4,187,135,257 -66 436 95.2441 4,396,212,652 2007-07-31
1010 2007-08-14 4,187,135,323 3,000 435 95.2441 4,396,212,652 2007-07-31
1011 2007-08-13 4,187,132,323 -80,000 434 95.2441 4,396,212,652 2007-07-31
1012 2007-08-06 4,187,212,323 1,000 430 95.2459 4,396,212,652 2007-07-31
1013 2007-08-02 4,187,211,323 90,050,000 428 95.2459 4,396,212,652 2007-07-31
1014 2007-08-01 4,097,161,323 1,000 428 93.1975 4,396,212,652 2007-07-31
1015 2007-07-30 4,097,160,323 55,400 428 142.0547 2,884,212,656 2007-06-30
1016 2007-07-27 4,097,104,923 70,709,800 428 142.0528 2,884,212,656 2007-06-30
1017 2007-07-25 4,026,395,123 49,090,908 427 139.6012 2,884,212,656 2007-06-30
1018 2007-07-24 3,977,304,215 -160,000 425 137.8991 2,884,212,656 2007-06-30
1019 2007-07-18 3,977,464,215 50,000,000 423 137.9047 2,884,212,656 2007-06-30
1020 2007-07-17 3,927,464,215 50,003,000 423 136.1711 2,884,212,656 2007-06-30
1021 2007-07-16 3,877,461,215 20,000 422 134.4374 2,884,212,656 2007-06-30
1022 2007-07-13 3,877,441,215 49,997,000 424 134.4367 2,884,212,656 2007-06-30
1023 2007-07-12 3,827,444,215 625,457,545 424 132.7033 2,884,212,656 2007-06-30
1024 2007-07-11 3,201,986,670 49,987,000 424 111.0177 2,884,212,656 2007-06-30
1025 2007-07-10 3,151,999,670 50,000,000 422 109.2846 2,884,212,656 2007-06-30
1026 2007-07-09 3,101,999,670 545,454,543 422 107.5510 2,884,212,656 2007-06-30
1027 2007-07-06 2,556,545,127 22,008,191 419 88.6393 2,884,212,656 2007-06-30
1028 2007-07-05 2,534,536,936 -21,881,891 419 87.8762 2,884,212,656 2007-06-30
1029 2007-07-04 2,556,418,827 -40,000 419 88.6349 2,884,212,656 2007-06-30
1030 2007-07-03 2,556,458,827 47,200 419 88.6363 2,884,212,656 2007-06-30
1031 2007-06-29 2,556,411,627 -10,000 419 117.2139 2,180,980,600 2007-05-31
1032 2007-06-28 2,556,421,627 10,000 419 117.2143 2,180,980,600 2007-05-31
1033 2007-06-27 2,556,411,627 1,600 419 117.2139 2,180,980,600 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top