CST Holding (HK) Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-01 434,200,638 0 89.7612 483,728,862 2023-10-31
2 2023-11-30 434,200,638 0 89.7612 483,728,862 2023-10-31
3 2023-11-29 434,200,638 0 89.7612 483,728,862 2023-10-31
4 2023-11-28 434,200,638 900 89.7612 483,728,862 2023-10-31
5 2023-11-27 434,199,738 -14,533,000 89.7610 483,728,862 2023-10-31
6 2023-11-24 448,732,738 0 92.7653 483,728,862 2023-10-31
7 2023-11-23 448,732,738 592,800 92.7653 483,728,862 2023-10-31
8 2023-11-22 448,139,938 134,449 92.6428 483,728,862 2023-10-31
9 2023-11-21 448,005,489 18,510 92.6150 483,728,862 2023-10-31
10 2023-11-20 447,986,979 17,700 92.6112 483,728,862 2023-10-31
11 2023-11-17 447,969,279 6,000 92.6075 483,728,862 2023-10-31
12 2023-11-16 447,963,279 12,412 92.6063 483,728,862 2023-10-31
13 2023-11-15 447,950,867 8,072 92.6037 483,728,862 2023-10-31
14 2023-11-14 447,942,795 -3,366 92.6020 483,728,862 2023-10-31
15 2023-11-13 447,946,161 12,100 92.6027 483,728,862 2023-10-31
16 2023-11-10 447,934,061 30,820 92.6002 483,728,862 2023-10-31
17 2023-11-09 447,903,241 72,580 92.5939 483,728,862 2023-10-31
18 2023-11-08 447,830,661 20,424 92.5789 483,728,862 2023-10-31
19 2023-11-07 447,810,237 26,901 92.5746 483,728,862 2023-10-31
20 2023-11-06 447,783,336 3,012 92.5691 483,728,862 2023-10-31
21 2023-11-03 447,780,324 3,400 92.5685 483,728,862 2023-10-31
22 2023-11-02 447,776,924 1,748 92.5678 483,728,862 2023-10-31
23 2023-11-01 447,775,176 24,600 92.5674 483,728,862 2023-10-31
24 2023-10-31 447,750,576 64 92.5623 483,728,862 2023-10-31
25 2023-10-30 447,750,512 9,744 92.5623 483,728,862 2023-09-30
26 2023-10-27 447,740,768 37,080 92.5603 483,728,862 2023-09-30
27 2023-10-26 447,703,688 0 92.5526 483,728,862 2023-09-30
28 2023-10-25 447,703,688 -12 92.5526 483,728,862 2023-09-30
29 2023-10-24 447,703,700 0 92.5526 483,728,862 2023-09-30
30 2023-10-20 447,703,700 52 92.5526 483,728,862 2023-09-30
31 2023-10-19 447,703,648 39,359 92.5526 483,728,862 2023-09-30
32 2023-10-18 447,664,289 -300 92.5445 483,728,862 2023-09-30
33 2023-10-17 447,664,589 488 92.5445 483,728,862 2023-09-30
34 2023-10-16 447,664,101 326 92.5444 483,728,862 2023-09-30
35 2023-10-13 447,663,775 22,000 92.5444 483,728,862 2023-09-30
36 2023-10-12 447,641,775 8,800 92.5398 483,728,862 2023-09-30
37 2023-10-11 447,632,975 3,400 92.5380 483,728,862 2023-09-30
38 2023-10-10 447,629,575 -1,892 92.5373 483,728,862 2023-09-30
39 2023-10-09 447,631,467 12,903 92.5377 483,728,862 2023-09-30
40 2023-10-06 447,618,564 0 92.5350 483,728,862 2023-09-30
41 2023-10-05 447,618,564 6,500 92.5350 483,728,862 2023-09-30
42 2023-10-04 447,612,064 -200 92.5337 483,728,862 2023-09-30
43 2023-10-03 447,612,264 4,928 92.5337 483,728,862 2023-09-30
44 2023-09-29 447,607,336 1,000 92.5327 483,728,862 2023-08-31
45 2023-09-28 447,606,336 1,000 92.5325 483,728,862 2023-08-31
46 2023-09-27 447,605,336 6,144 92.5323 483,728,862 2023-08-31
47 2023-09-26 447,599,192 9,512 92.5310 483,728,862 2023-08-31
48 2023-09-25 447,589,680 0 92.5290 483,728,862 2023-08-31
49 2023-09-22 447,589,680 9 92.5290 483,728,862 2023-08-31
50 2023-09-21 447,589,671 0 92.5290 483,728,862 2023-08-31
51 2023-09-20 447,589,671 31,500 92.5290 483,728,862 2023-08-31
52 2023-09-19 447,558,171 10,124 92.5225 483,728,862 2023-08-31
53 2023-09-18 447,548,047 -12,300 92.5204 483,728,862 2023-08-31
54 2023-09-15 447,560,347 81,995 92.5230 483,728,862 2023-08-31
55 2023-09-14 447,478,352 2,008 92.5060 483,728,862 2023-08-31
56 2023-09-13 447,476,344 -1,000 92.5056 483,728,862 2023-08-31
57 2023-09-12 447,477,344 29,336 92.5058 483,728,862 2023-08-31
58 2023-09-11 447,448,008 69,148 92.4998 483,728,862 2023-08-31
59 2023-09-07 447,378,860 -211,988 92.4855 483,728,862 2023-08-31
60 2023-09-06 447,590,848 -190,844 92.5293 483,728,862 2023-08-31
61 2023-09-05 447,781,692 0 92.5687 483,728,862 2023-08-31
62 2023-09-04 447,781,692 0 92.5687 483,728,862 2023-08-31
63 2023-08-31 447,781,692 0 92.5687 483,728,862 2023-08-31
64 2023-08-30 447,781,692 0 92.5687 483,728,862 2023-07-31
65 2023-08-29 447,781,692 0 92.5687 483,728,862 2023-07-31
66 2023-08-28 447,781,692 5 92.5687 483,728,862 2023-07-31
67 2023-08-25 447,781,687 24 92.5687 483,728,862 2023-07-31
68 2023-08-24 447,781,663 -2,000 92.5687 483,728,862 2023-07-31
69 2023-08-23 447,783,663 4,998 92.5691 483,728,862 2023-07-31
70 2023-08-22 447,778,665 0 92.5681 483,728,862 2023-07-31
71 2023-08-21 447,778,665 -15,000 92.5681 483,728,862 2023-07-31
72 2023-08-18 447,793,665 -13,460 92.5712 483,728,862 2023-07-31
73 2023-08-17 447,807,125 -3,740 92.5740 483,728,862 2023-07-31
74 2023-08-16 447,810,865 91,420 92.5748 483,728,862 2023-07-31
75 2023-08-15 447,719,445 -960 92.5559 483,728,862 2023-07-31
76 2023-08-14 447,720,405 0 92.5561 483,728,862 2023-07-31
77 2023-08-11 447,720,405 23,204 92.5561 483,728,862 2023-07-31
78 2023-08-10 447,697,201 105 92.5513 483,728,862 2023-07-31
79 2023-08-09 447,697,096 1,000 92.5512 483,728,862 2023-07-31
80 2023-08-08 447,696,096 -11,288 92.5510 483,728,862 2023-07-31
81 2023-08-07 447,707,384 10 92.5534 483,728,862 2023-07-31
82 2023-08-04 447,707,374 0 92.5534 483,728,862 2023-07-31
83 2023-08-03 447,707,374 108 92.5534 483,728,862 2023-07-31
84 2023-08-02 447,707,266 27,000 92.5533 483,728,862 2023-07-31
85 2023-08-01 447,680,266 -3,000 92.5478 483,728,862 2023-07-31
86 2023-07-31 447,683,266 -720 92.5484 483,728,862 2023-07-31
87 2023-07-28 447,683,986 92 92.5485 483,728,862 2023-06-30
88 2023-07-27 447,683,894 -7,996 92.5485 483,728,862 2023-06-30
89 2023-07-26 447,691,890 35,140 92.5502 483,728,862 2023-06-30
90 2023-07-25 447,656,750 -75,984 92.5429 483,728,862 2023-06-30
91 2023-07-24 447,732,734 -6,932 92.5586 483,728,862 2023-06-30
92 2023-07-21 447,739,666 501 92.5600 483,728,862 2023-06-30
93 2023-07-20 447,739,165 -2,000 92.5599 483,728,862 2023-06-30
94 2023-07-19 447,741,165 152 92.5604 483,728,862 2023-06-30
95 2023-07-18 447,741,013 -900 92.5603 483,728,862 2023-06-30
96 2023-07-14 447,741,913 -400 92.5605 483,728,862 2023-06-30
97 2023-07-13 447,742,313 5,008 92.5606 483,728,862 2023-06-30
98 2023-07-12 447,737,305 1,500 92.5596 483,728,862 2023-06-30
99 2023-07-11 447,735,805 0 92.5592 483,728,862 2023-06-30
100 2023-07-10 447,735,805 0 92.5592 483,728,862 2023-06-30
101 2023-07-07 447,735,805 0 92.5592 483,728,862 2023-06-30
102 2023-07-06 447,735,805 4 92.5592 483,728,862 2023-06-30
103 2023-07-05 447,735,801 0 92.5592 483,728,862 2023-06-30
104 2023-07-04 447,735,801 0 92.5592 483,728,862 2023-06-30
105 2023-07-03 447,735,801 0 92.5592 483,728,862 2023-06-30
106 2023-06-30 447,735,801 8 92.5592 483,728,862 2023-06-30
107 2023-06-29 447,735,793 204 92.5592 483,728,862 2023-05-31
108 2023-06-28 447,735,589 -15,000 92.5592 483,728,862 2023-05-31
109 2023-06-27 447,750,589 5,060 92.5623 483,728,862 2023-05-31
110 2023-06-26 447,745,529 540 92.5613 483,728,862 2023-05-31
111 2023-06-23 447,744,989 9,800 92.5611 483,728,862 2023-05-31
112 2023-06-21 447,735,189 0 92.5591 483,728,862 2023-05-31
113 2023-06-20 447,735,189 0 92.5591 483,728,862 2023-05-31
114 2023-06-19 447,735,189 740 92.5591 483,728,862 2023-05-31
115 2023-06-16 447,734,449 8,500 92.5590 483,728,862 2023-05-31
116 2023-06-15 447,725,949 10,012 92.5572 483,728,862 2023-05-31
117 2023-06-14 447,715,937 368 92.5551 483,728,862 2023-05-31
118 2023-06-13 447,715,569 0 92.5551 483,728,862 2023-05-31
119 2023-06-12 447,715,569 -41 92.5551 483,728,862 2023-05-31
120 2023-06-09 447,715,610 0 92.5551 483,728,862 2023-05-31
121 2023-06-08 447,715,610 812 92.5551 483,728,862 2023-05-31
122 2023-06-07 447,714,798 12 92.5549 483,728,862 2023-05-31
123 2023-06-06 447,714,786 0 92.5549 483,728,862 2023-05-31
124 2023-06-05 447,714,786 10,360 92.5549 483,728,862 2023-05-31
125 2023-06-02 447,704,426 53 92.5528 483,728,862 2023-05-31
126 2023-06-01 447,704,373 0 92.5528 483,728,862 2023-05-31
127 2023-05-31 447,704,373 5,100 92.5528 483,728,862 2023-05-31
128 2023-05-30 447,699,273 700 92.5517 483,728,862 2023-04-30
129 2023-05-29 447,698,573 27,000 92.5516 483,728,862 2023-04-30
130 2023-05-25 447,671,573 700 92.5460 483,728,862 2023-04-30
131 2023-05-24 447,670,873 16,100 92.5458 483,728,862 2023-04-30
132 2023-05-23 447,654,773 -5 92.5425 483,728,862 2023-04-30
133 2023-05-22 447,654,778 0 92.5425 483,728,862 2023-04-30
134 2023-05-19 447,654,778 0 92.5425 483,728,862 2023-04-30
135 2023-05-18 447,654,778 212 92.5425 483,728,862 2023-04-30
136 2023-05-17 447,654,566 716 92.5425 483,728,862 2023-04-30
137 2023-05-16 447,653,850 1,000 92.5423 483,728,862 2023-04-30
138 2023-05-15 447,652,850 1,297 92.5421 483,728,862 2023-04-30
139 2023-05-12 447,651,553 960 92.5418 483,728,862 2023-04-30
140 2023-05-11 447,650,593 1,400 92.5416 483,728,862 2023-04-30
141 2023-05-10 447,649,193 0 92.5413 483,728,862 2023-04-30
142 2023-05-09 447,649,193 0 92.5413 483,728,862 2023-04-30
143 2023-05-08 447,649,193 200 92.5413 483,728,862 2023-04-30
144 2023-05-05 447,648,993 0 92.5413 483,728,862 2023-04-30
145 2023-05-04 447,648,993 0 92.5413 483,728,862 2023-04-30
146 2023-05-03 447,648,993 5 92.5413 483,728,862 2023-04-30
147 2023-05-02 447,648,988 2,736 92.5413 483,728,862 2023-04-30
148 2023-04-28 447,646,252 -192 92.5407 483,728,862 2023-03-31
149 2023-04-27 447,646,444 2,110 92.5408 483,728,862 2023-03-31
150 2023-04-26 447,644,334 0 92.5403 483,728,862 2023-03-31
151 2023-04-25 447,644,334 10,240 92.5403 483,728,862 2023-03-31
152 2023-04-24 447,634,094 9,405 92.5382 483,728,862 2023-03-31
153 2023-04-21 447,624,689 33,484 92.5363 483,728,862 2023-03-31
154 2023-04-20 447,591,205 -19,988 92.5294 483,728,862 2023-03-31
155 2023-04-19 447,611,193 5 92.5335 483,728,862 2023-03-31
156 2023-04-18 447,611,188 2 92.5335 483,728,862 2023-03-31
157 2023-04-17 447,611,186 0 92.5335 483,728,862 2023-03-31
158 2023-04-14 447,611,186 7,000 92.5335 483,728,862 2023-03-31
159 2023-04-13 447,604,186 560 92.5320 483,728,862 2023-03-31
160 2023-04-12 447,603,626 124 92.5319 483,728,862 2023-03-31
161 2023-04-11 447,603,502 11,000 92.5319 483,728,862 2023-03-31
162 2023-04-06 447,592,502 1,500 92.5296 483,728,862 2023-03-31
163 2023-04-04 447,591,002 100 92.5293 483,728,862 2023-03-31
164 2023-04-03 447,590,902 0 92.5293 483,728,862 2023-03-31
165 2023-03-31 447,590,902 0 92.5293 483,728,862 2023-03-31
166 2023-03-30 447,590,902 3,000 92.5293 483,728,862 2023-02-28
167 2023-03-29 447,587,902 700 92.5287 483,728,862 2023-02-28
168 2023-03-28 447,587,202 0 92.5285 483,728,862 2023-02-28
169 2023-03-27 447,587,202 0 92.5285 483,728,862 2023-02-28
170 2023-03-24 447,587,202 1,000 92.5285 483,728,862 2023-02-28
171 2023-03-23 447,586,202 0 92.5283 483,728,862 2023-02-28
172 2023-03-22 447,586,202 0 92.5283 483,728,862 2023-02-28
173 2023-03-21 447,586,202 -100 92.5283 483,728,862 2023-02-28
174 2023-03-20 447,586,302 0 92.5283 483,728,862 2023-02-28
175 2023-03-17 447,586,302 7,824 92.5283 483,728,862 2023-02-28
176 2023-03-16 447,578,478 1,008 92.5267 483,728,862 2023-02-28
177 2023-03-15 447,577,470 3,995 92.5265 483,728,862 2023-02-28
178 2023-03-14 447,573,475 25,000 92.5257 483,728,862 2023-02-28
179 2023-03-13 447,548,475 714 92.5205 483,728,862 2023-02-28
180 2023-03-10 447,547,761 4,000 92.5204 483,728,862 2023-02-28
181 2023-03-09 447,543,761 0 92.5195 483,728,862 2023-02-28
182 2023-03-08 447,543,761 4,647 92.5195 483,728,862 2023-02-28
183 2023-03-07 447,539,114 0 92.5186 483,728,862 2023-02-28
184 2023-03-06 447,539,114 7,020 92.5186 483,728,862 2023-02-28
185 2023-03-03 447,532,094 31,200 92.5171 483,728,862 2023-02-28
186 2023-03-02 447,500,894 0 92.5107 483,728,862 2023-02-28
187 2023-03-01 447,500,894 -4,980 92.5107 483,728,862 2023-02-28
188 2023-02-28 447,505,874 528 92.5117 483,728,862 2023-02-28
189 2023-02-27 447,505,346 9,424 92.5116 483,728,862 2023-01-31
190 2023-02-24 447,495,922 1,200 92.5097 483,728,862 2023-01-31
191 2023-02-23 447,494,722 10 92.5094 483,728,862 2023-01-31
192 2023-02-22 447,494,712 -16,216 92.5094 483,728,862 2023-01-31
193 2023-02-21 447,510,928 11,040 92.5128 483,728,862 2023-01-31
194 2023-02-20 447,499,888 2,524 92.5105 483,728,862 2023-01-31
195 2023-02-17 447,497,364 21,040 92.5100 483,728,862 2023-01-31
196 2023-02-16 447,476,324 82,000 92.5056 483,728,862 2023-01-31
197 2023-02-15 447,394,324 300 92.4887 483,728,862 2023-01-31
198 2023-02-14 447,394,024 30,000 92.4886 483,728,862 2023-01-31
199 2023-02-13 447,364,024 -5,981 92.4824 483,728,862 2023-01-31
200 2023-02-10 447,370,005 88,272 92.4836 483,728,862 2023-01-31
201 2023-02-09 447,281,733 117,000 92.4654 483,728,862 2023-01-31
202 2023-02-08 447,164,733 108,000 92.4412 483,728,862 2023-01-31
203 2023-02-07 447,056,733 -3,000 92.4189 483,728,862 2023-01-31
204 2023-02-06 447,059,733 1,010 92.4195 483,728,862 2023-01-31
205 2023-02-03 447,058,723 0 92.4193 483,728,862 2023-01-31
206 2023-02-02 447,058,723 0 92.4193 483,728,862 2023-01-31
207 2023-02-01 447,058,723 60,433 92.4193 483,728,862 2023-01-31
208 2023-01-31 446,998,290 0 92.4068 483,728,862 2023-01-31
209 2023-01-30 446,998,290 1,952 92.4068 483,728,862 2022-12-31
210 2023-01-27 446,996,338 -6,600 92.4064 483,728,862 2022-12-31
211 2023-01-26 447,002,938 0 92.4077 483,728,862 2022-12-31
212 2023-01-20 447,002,938 40,000 92.4077 483,728,862 2022-12-31
213 2023-01-19 446,962,938 1,228 92.3995 483,728,862 2022-12-31
214 2023-01-18 446,961,710 292 92.3992 483,728,862 2022-12-31
215 2023-01-17 446,961,418 0 92.3992 483,728,862 2022-12-31
216 2023-01-16 446,961,418 7,340 92.3992 483,728,862 2022-12-31
217 2023-01-13 446,954,078 2,540 92.3976 483,728,862 2022-12-31
218 2023-01-12 446,951,538 20,000 92.3971 483,728,862 2022-12-31
219 2023-01-11 446,931,538 125,000 92.3930 483,728,862 2022-12-31
220 2023-01-10 446,806,538 0 92.3671 483,728,862 2022-12-31
221 2023-01-09 446,806,538 0 92.3671 483,728,862 2022-12-31
222 2023-01-06 446,806,538 -1,000 92.3671 483,728,862 2022-12-31
223 2023-01-05 446,807,538 0 92.3674 483,728,862 2022-12-31
224 2023-01-04 446,807,538 0 92.3674 483,728,862 2022-12-31
225 2023-01-03 446,807,538 0 92.3674 483,728,862 2022-12-31
226 2022-12-30 446,807,538 0 92.3674 483,728,862 2022-11-30
227 2022-12-29 446,807,538 64 92.3674 483,728,862 2022-11-30
228 2022-12-28 446,807,474 -248 92.3673 483,728,862 2022-11-30
229 2022-12-23 446,807,722 252 92.3674 483,728,862 2022-11-30
230 2022-12-22 446,807,470 24 92.3673 483,728,862 2022-11-30
231 2022-12-21 446,807,446 0 92.3673 483,728,862 2022-11-30
232 2022-12-20 446,807,446 40 92.3673 483,728,862 2022-11-30
233 2022-12-19 446,807,406 28 92.3673 483,728,862 2022-11-30
234 2022-12-16 446,807,378 14,000 92.3673 483,728,862 2022-11-30
235 2022-12-15 446,793,378 40 92.3644 483,728,862 2022-11-30
236 2022-12-14 446,793,338 2,007 92.3644 483,728,862 2022-11-30
237 2022-12-13 446,791,331 1,020 92.3640 483,728,862 2022-11-30
238 2022-12-12 446,790,311 0 92.3638 483,728,862 2022-11-30
239 2022-12-09 446,790,311 27,000 92.3638 483,728,862 2022-11-30
240 2022-12-08 446,763,311 -20 92.3582 483,728,862 2022-11-30
241 2022-12-07 446,763,331 59,000 92.3582 483,728,862 2022-11-30
242 2022-12-06 446,704,331 0 92.3460 483,728,862 2022-11-30
243 2022-12-05 446,704,331 0 92.3460 483,728,862 2022-11-30
244 2022-12-02 446,704,331 7,400 92.3460 483,728,862 2022-11-30
245 2022-12-01 446,696,931 -80 92.3445 483,728,862 2022-11-30
246 2022-11-30 446,697,011 20 92.3445 483,728,862 2022-11-30
247 2022-11-29 446,696,991 960 92.3445 483,728,862 2022-10-31
248 2022-11-28 446,696,031 -700 92.3443 483,728,862 2022-10-31
249 2022-11-25 446,696,731 -4 92.3444 483,728,862 2022-10-31
250 2022-11-24 446,696,735 0 92.3444 483,728,862 2022-10-31
251 2022-11-23 446,696,735 10,000 92.3444 483,728,862 2022-10-31
252 2022-11-22 446,686,735 312 92.3424 483,728,862 2022-10-31
253 2022-11-21 446,686,423 10,000 92.3423 483,728,862 2022-10-31
254 2022-11-18 446,676,423 900 92.3402 483,728,862 2022-10-31
255 2022-11-17 446,675,523 3,323 92.3401 483,728,862 2022-10-31
256 2022-11-16 446,672,200 18,040 92.3394 483,728,862 2022-10-31
257 2022-11-15 446,654,160 4,452 92.3356 483,728,862 2022-10-31
258 2022-11-14 446,649,708 -4,295 92.3347 483,728,862 2022-10-31
259 2022-11-11 446,654,003 10,000 92.3356 483,728,862 2022-10-31
260 2022-11-10 446,644,003 10,044 92.3335 483,728,862 2022-10-31
261 2022-11-09 446,633,959 0 92.3315 483,728,862 2022-10-31
262 2022-11-08 446,633,959 16 92.3315 483,728,862 2022-10-31
263 2022-11-07 446,633,943 0 92.3315 483,728,862 2022-10-31
264 2022-11-04 446,633,943 0 92.3315 483,728,862 2022-10-31
265 2022-11-03 446,633,943 8,120 92.3315 483,728,862 2022-10-31
266 2022-11-02 446,625,823 0 92.3298 483,728,862 2022-10-31
267 2022-11-01 446,625,823 0 92.3298 483,728,862 2022-10-31
268 2022-10-31 446,625,823 50,000 92.3298 483,728,862 2022-10-31
269 2022-10-28 446,575,823 44 92.3194 483,728,862 2022-09-30
270 2022-10-27 446,575,779 0 92.3194 483,728,862 2022-09-30
271 2022-10-26 446,575,779 28 92.3194 483,728,862 2022-09-30
272 2022-10-25 446,575,751 16 92.3194 483,728,862 2022-09-30
273 2022-10-24 446,575,735 1,600 92.3194 483,728,862 2022-09-30
274 2022-10-21 446,574,135 96 92.3191 483,728,862 2022-09-30
275 2022-10-20 446,574,039 1,999 92.3191 483,728,862 2022-09-30
276 2022-10-19 446,572,040 0 92.3187 483,728,862 2022-09-30
277 2022-10-18 446,572,040 21,012 92.3187 483,728,862 2022-09-30
278 2022-10-17 446,551,028 20,000 92.3143 483,728,862 2022-09-30
279 2022-10-14 446,531,028 25,000 92.3102 483,728,862 2022-09-30
280 2022-10-13 446,506,028 20,000 92.3050 483,728,862 2022-09-30
281 2022-10-12 446,486,028 1,496 92.3009 483,728,862 2022-09-30
282 2022-10-11 446,484,532 10,000 92.3006 483,728,862 2022-09-30
283 2022-10-10 446,474,532 98,892 92.2985 483,728,862 2022-09-30
284 2022-10-07 446,375,640 123,000 92.2781 483,728,862 2022-09-30
285 2022-10-06 446,252,640 53,788 92.2526 483,728,862 2022-09-30
286 2022-10-05 446,198,852 8,335 92.2415 483,728,862 2022-09-30
287 2022-10-03 446,190,517 22,000 92.2398 483,728,862 2022-09-30
288 2022-09-30 446,168,517 9,500 92.2352 483,728,862 2022-09-30
289 2022-09-29 446,159,017 1,000 92.2333 483,728,862 2022-08-31
290 2022-09-28 446,158,017 52,004 92.2331 483,728,862 2022-08-31
291 2022-09-27 446,106,013 127,400 92.2223 483,728,862 2022-08-31
292 2022-09-26 445,978,613 0 92.1960 483,728,862 2022-08-31
293 2022-09-23 445,978,613 0 92.1960 483,728,862 2022-08-31
294 2022-09-22 445,978,613 0 92.1960 483,728,862 2022-08-31
295 2022-09-21 445,978,613 1,500 92.1960 483,728,862 2022-08-31
296 2022-09-20 445,977,113 0 92.1957 483,728,862 2022-08-31
297 2022-09-19 445,977,113 0 92.1957 483,728,862 2022-08-31
298 2022-09-16 445,977,113 2,000 92.1957 483,728,862 2022-08-31
299 2022-09-15 445,975,113 9,928 92.1953 483,728,862 2022-08-31
300 2022-09-14 445,965,185 6,008 92.1932 483,728,862 2022-08-31
301 2022-09-13 445,959,177 23,000 92.1920 483,728,862 2022-08-31
302 2022-09-09 445,936,177 52 92.1872 483,728,862 2022-08-31
303 2022-09-08 445,936,125 5,015 92.1872 483,728,862 2022-08-31
304 2022-09-07 445,931,110 93 92.1862 483,728,862 2022-08-31
305 2022-09-06 445,931,017 16 92.1862 483,728,862 2022-08-31
306 2022-09-05 445,931,001 1,851 92.1861 483,728,862 2022-08-31
307 2022-09-02 445,929,150 2,032 92.1858 483,728,862 2022-08-31
308 2022-09-01 445,927,118 0 92.1853 483,728,862 2022-08-31
309 2022-08-31 445,927,118 0 92.1853 483,728,862 2022-08-31
310 2022-08-30 445,927,118 10 92.1853 483,728,862 2022-07-31
311 2022-08-29 445,927,108 0 92.1853 483,728,862 2022-07-31
312 2022-08-26 445,927,108 61,000 92.1853 483,728,862 2022-07-31
313 2022-08-25 445,866,108 0 92.1727 483,728,862 2022-07-31
314 2022-08-24 445,866,108 22,800 92.1727 483,728,862 2022-07-31
315 2022-08-23 445,843,308 10,360 92.1680 483,728,862 2022-07-31
316 2022-08-22 445,832,948 97 92.1659 483,728,862 2022-07-31
317 2022-08-19 445,832,851 -18,884 92.1659 483,728,862 2022-07-31
318 2022-08-18 445,851,735 10 92.1698 483,728,862 2022-07-31
319 2022-08-17 445,851,725 1,000 92.1698 483,728,862 2022-07-31
320 2022-08-16 445,850,725 1,200 92.1696 483,728,862 2022-07-31
321 2022-08-15 445,849,525 100 92.1693 483,728,862 2022-07-31
322 2022-08-12 445,849,425 168 92.1693 483,728,862 2022-07-31
323 2022-08-11 445,849,257 0 92.1692 483,728,862 2022-07-31
324 2022-08-10 445,849,257 8 92.1692 483,728,862 2022-07-31
325 2022-08-09 445,849,249 0 92.1692 483,728,862 2022-07-31
326 2022-08-08 445,849,249 10,000 92.1692 483,728,862 2022-07-31
327 2022-08-05 445,839,249 50,000 92.1672 483,728,862 2022-07-31
328 2022-08-04 445,789,249 13,000 92.1568 483,728,862 2022-07-31
329 2022-08-03 445,776,249 2,500 92.1542 483,728,862 2022-07-31
330 2022-08-02 445,773,749 100 92.1536 483,728,862 2022-07-31
331 2022-08-01 445,773,649 73 92.1536 483,728,862 2022-07-31
332 2022-07-29 445,773,576 21,000 92.1536 483,728,862 2022-06-30
333 2022-07-28 445,752,576 1,566 92.1493 483,728,862 2022-06-30
334 2022-07-27 445,751,010 24,192 92.1489 483,728,862 2022-06-30
335 2022-07-26 445,726,818 1,504 92.1439 483,728,862 2022-06-30
336 2022-07-25 445,725,314 6,030 92.1436 483,728,862 2022-06-30
337 2022-07-22 445,719,284 0 92.1424 483,728,862 2022-06-30
338 2022-07-21 445,719,284 1,000 92.1424 483,728,862 2022-06-30
339 2022-07-20 445,718,284 200 92.1422 483,728,862 2022-06-30
340 2022-07-19 445,718,084 11,000 92.1421 483,728,862 2022-06-30
341 2022-07-18 445,707,084 13,000 92.1399 483,728,862 2022-06-30
342 2022-07-15 445,694,084 53,000 92.1372 483,728,862 2022-06-30
343 2022-07-14 445,641,084 2,440 92.1262 483,728,862 2022-06-30
344 2022-07-13 445,638,644 -943 92.1257 483,728,862 2022-06-30
345 2022-07-12 445,639,587 9,004 92.1259 483,728,862 2022-06-30
346 2022-07-11 445,630,583 2,000 92.1240 483,728,862 2022-06-30
347 2022-07-08 445,628,583 1,300 92.1236 483,728,862 2022-06-30
348 2022-07-07 445,627,283 2,000 92.1234 483,728,862 2022-06-30
349 2022-07-06 445,625,283 97,604 92.1229 483,728,862 2022-06-30
350 2022-07-05 445,527,679 27,000 92.1028 483,728,862 2022-06-30
351 2022-07-04 445,500,679 200 92.0972 483,728,862 2022-06-30
352 2022-06-30 445,500,479 2,040 92.0971 483,728,862 2022-06-30
353 2022-06-29 445,498,439 6,320 92.0967 483,728,862 2022-05-31
354 2022-06-28 445,492,119 21,000 92.0954 483,728,862 2022-05-31
355 2022-06-27 445,471,119 5,589 92.0911 483,728,862 2022-05-31
356 2022-06-24 445,465,530 800 92.0899 483,728,862 2022-05-31
357 2022-06-23 445,464,730 5,400 92.0898 483,728,862 2022-05-31
358 2022-06-22 445,459,330 41,500 92.0886 483,728,862 2022-05-31
359 2022-06-21 445,417,830 38,028 92.0801 483,728,862 2022-05-31
360 2022-06-20 445,379,802 56,000 92.0722 483,728,862 2022-05-31
361 2022-06-17 445,323,802 51,005 92.0606 483,728,862 2022-05-31
362 2022-06-16 445,272,797 15,364 92.0501 483,728,862 2022-05-31
363 2022-06-15 445,257,433 0 92.0469 483,728,862 2022-05-31
364 2022-06-14 445,257,433 4,252 92.0469 483,728,862 2022-05-31
365 2022-06-13 445,253,181 252 92.0460 483,728,862 2022-05-31
366 2022-06-10 445,252,929 7,700 92.0460 483,728,862 2022-05-31
367 2022-06-09 445,245,229 28 92.0444 483,728,862 2022-05-31
368 2022-06-08 445,245,201 -992 92.0444 483,728,862 2022-05-31
369 2022-06-07 445,246,193 -3,432 92.0446 483,728,862 2022-05-31
370 2022-06-06 445,249,625 79,088 92.0453 483,728,862 2022-05-31
371 2022-06-02 445,170,537 6,488 92.0289 483,728,862 2022-05-31
372 2022-06-01 445,164,049 6,005 92.0276 483,728,862 2022-05-31
373 2022-05-31 445,158,044 380 92.0264 483,728,862 2022-05-31
374 2022-05-30 445,157,664 12,305 92.0263 483,728,862 2022-04-30
375 2022-05-27 445,145,359 4,800 92.0237 483,728,862 2022-04-30
376 2022-05-26 445,140,559 10,920 92.0227 483,728,862 2022-04-30
377 2022-05-25 445,129,639 -21,480 92.0205 483,728,862 2022-04-30
378 2022-05-24 445,151,119 594 92.0249 483,728,862 2022-04-30
379 2022-05-23 445,150,525 0 92.0248 483,728,862 2022-04-30
380 2022-05-20 445,150,525 1,980 92.0248 483,728,862 2022-04-30
381 2022-05-19 445,148,545 4,000 92.0244 483,728,862 2022-04-30
382 2022-05-18 445,144,545 0 92.0236 483,728,862 2022-04-30
383 2022-05-17 445,144,545 0 92.0236 483,728,862 2022-04-30
384 2022-05-16 445,144,545 0 92.0236 483,728,862 2022-04-30
385 2022-05-13 445,144,545 4,588 92.0236 483,728,862 2022-04-30
386 2022-05-12 445,139,957 1,160 92.0226 483,728,862 2022-04-30
387 2022-05-11 445,138,797 228,952 92.0224 483,728,862 2022-04-30
388 2022-05-10 444,909,845 0 91.9750 483,728,862 2022-04-30
389 2022-05-06 444,909,845 656 91.9750 483,728,862 2022-04-30
390 2022-05-05 444,909,189 148 91.9749 483,728,862 2022-04-30
391 2022-05-04 444,909,041 4,000 91.9749 483,728,862 2022-04-30
392 2022-05-03 444,905,041 0 91.9741 483,728,862 2022-04-30
393 2022-04-29 444,905,041 101,528 91.9741 483,728,862 2022-03-31
394 2022-04-28 444,803,513 8,300 91.9531 483,728,862 2022-03-31
395 2022-04-27 444,795,213 84,000 91.9513 483,728,862 2022-03-31
396 2022-04-26 444,711,213 0 91.9340 483,728,862 2022-03-31
397 2022-04-25 444,711,213 -1,020 91.9340 483,728,862 2022-03-31
398 2022-04-22 444,712,233 39,596 91.9342 483,728,862 2022-03-31
399 2022-04-21 444,672,637 -500 91.9260 483,728,862 2022-03-31
400 2022-04-20 444,673,137 51,024 91.9261 483,728,862 2022-03-31
401 2022-04-19 444,622,113 -2 91.9156 483,728,862 2022-03-31
402 2022-04-14 444,622,115 -4,394 91.9156 483,728,862 2022-03-31
403 2022-04-13 444,626,509 -2,000 91.9165 483,728,862 2022-03-31
404 2022-04-12 444,628,509 0 91.9169 483,728,862 2022-03-31
405 2022-04-11 444,628,509 0 91.9169 483,728,862 2022-03-31
406 2022-04-08 444,628,509 1,635 91.9169 483,728,862 2022-03-31
407 2022-04-07 444,626,874 -1,100 91.9165 483,728,862 2022-03-31
408 2022-04-06 444,627,974 22,844 91.9168 483,728,862 2022-03-31
409 2022-04-04 444,605,130 24,000 91.9121 483,728,862 2022-03-31
410 2022-04-01 444,581,130 69,594 91.9071 483,728,862 2022-03-31
411 2022-03-31 444,511,536 0 91.8927 483,728,862 2022-03-31
412 2022-03-30 444,511,536 1,200 91.8927 483,728,862 2022-02-28
413 2022-03-29 444,510,336 0 91.8925 483,728,862 2022-02-28
414 2022-03-28 444,510,336 200 91.8925 483,728,862 2022-02-28
415 2022-03-25 444,510,136 21,000 91.8924 483,728,862 2022-02-28
416 2022-03-24 444,489,136 0 91.8881 483,728,862 2022-02-28
417 2022-03-23 444,489,136 7,300 91.8881 483,728,862 2022-02-28
418 2022-03-22 444,481,836 1,616 91.8866 483,728,862 2022-02-28
419 2022-03-21 444,480,220 15,252 91.8862 483,728,862 2022-02-28
420 2022-03-18 444,464,968 48,000 91.8831 483,728,862 2022-02-28
421 2022-03-17 444,416,968 28,000 91.8732 483,728,862 2022-02-28
422 2022-03-16 444,388,968 -18,300 91.8674 483,728,862 2022-02-28
423 2022-03-15 444,407,268 19,600 91.8711 483,728,862 2022-02-28
424 2022-03-14 444,387,668 -3,300 91.8671 483,728,862 2022-02-28
425 2022-03-11 444,390,968 0 91.8678 483,728,862 2022-02-28
426 2022-03-10 444,390,968 0 91.8678 483,728,862 2022-02-28
427 2022-03-09 444,390,968 11,000 91.8678 483,728,862 2022-02-28
428 2022-03-08 444,379,968 7,024 91.8655 483,728,862 2022-02-28
429 2022-03-07 444,372,944 127,900 91.8641 483,728,862 2022-02-28
430 2022-03-04 444,245,044 9,000 91.8376 483,728,862 2022-02-28
431 2022-03-03 444,236,044 8,000 91.8358 483,728,862 2022-02-28
432 2022-03-02 444,228,044 4 91.8341 483,728,862 2022-02-28
433 2022-03-01 444,228,040 3,000 91.8341 483,728,862 2022-02-28
434 2022-02-28 444,225,040 0 91.8335 483,728,862 2022-02-28
435 2022-02-25 444,225,040 100,000 91.8335 483,728,862 2022-01-31
436 2022-02-24 444,125,040 0 91.8128 483,728,862 2022-01-31
437 2022-02-23 444,125,040 0 91.8128 483,728,862 2022-01-31
438 2022-02-22 444,125,040 0 91.8128 483,728,862 2022-01-31
439 2022-02-21 444,125,040 0 91.8128 483,728,862 2022-01-31
440 2022-02-18 444,125,040 632 91.8128 483,728,862 2022-01-31
441 2022-02-17 444,124,408 -5,000 91.8127 483,728,862 2022-01-31
442 2022-02-16 444,129,408 40,100 91.8137 483,728,862 2022-01-31
443 2022-02-15 444,089,308 500 91.8054 483,728,862 2022-01-31
444 2022-02-14 444,088,808 6,412 91.8053 483,728,862 2022-01-31
445 2022-02-11 444,082,396 -155 91.8040 483,728,862 2022-01-31
446 2022-02-10 444,082,551 60 91.8040 483,728,862 2022-01-31
447 2022-02-09 444,082,491 2,592 91.8040 483,728,862 2022-01-31
448 2022-02-08 444,079,899 2,060 91.8035 483,728,862 2022-01-31
449 2022-02-07 444,077,839 128,000 91.8030 483,728,862 2022-01-31
450 2022-02-04 443,949,839 300 91.7766 483,728,862 2022-01-31
451 2022-01-31 443,949,539 0 91.7765 483,728,862 2022-01-31
452 2022-01-28 443,949,539 -9,048 91.7765 483,728,862 2021-12-31
453 2022-01-27 443,958,587 70,000 91.7784 483,728,862 2021-12-31
454 2022-01-26 443,888,587 1,912 91.7639 483,728,862 2021-12-31
455 2022-01-25 443,886,675 21,053 91.7635 483,728,862 2021-12-31
456 2022-01-24 443,865,622 18,009 91.7592 483,728,862 2021-12-31
457 2022-01-21 443,847,613 31,233 91.7555 483,728,862 2021-12-31
458 2022-01-20 443,816,380 7,945 91.7490 483,728,862 2021-12-31
459 2022-01-19 443,808,435 3,504 91.7474 483,728,862 2021-12-31
460 2022-01-18 443,804,931 14,000 91.7466 483,728,862 2021-12-31
461 2022-01-17 443,790,931 0 91.7437 483,728,862 2021-12-31
462 2022-01-14 443,790,931 20,004 91.7437 483,728,862 2021-12-31
463 2022-01-13 443,770,927 32,900 91.7396 483,728,862 2021-12-31
464 2022-01-12 443,738,027 3,280 91.7328 483,728,862 2021-12-31
465 2022-01-11 443,734,747 4,348 91.7321 483,728,862 2021-12-31
466 2022-01-10 443,730,399 12,470 91.7312 483,728,862 2021-12-31
467 2022-01-07 443,717,929 24,875 91.7286 483,728,862 2021-12-31
468 2022-01-06 443,693,054 -17,824 91.7235 483,728,862 2021-12-31
469 2022-01-05 443,710,878 147,024 91.7272 483,728,862 2021-12-31
470 2022-01-04 443,563,854 94,016 91.6968 483,728,862 2021-12-31
471 2022-01-03 443,469,838 22,128 91.6774 483,728,862 2021-12-31
472 2021-12-31 443,447,710 0 91.6728 483,728,862 2021-12-31
473 2021-12-30 443,447,710 23,956 91.6728 483,728,862 2021-11-30
474 2021-12-29 443,423,754 126,500 91.6678 483,728,862 2021-11-30
475 2021-12-28 443,297,254 36,000 91.6417 483,728,862 2021-11-30
476 2021-12-24 443,261,254 0 91.6342 483,728,862 2021-11-30
477 2021-12-23 443,261,254 120,012 91.6342 483,728,862 2021-11-30
478 2021-12-22 443,141,242 52,102 91.6094 483,728,862 2021-11-30
479 2021-12-21 443,089,140 11,016 91.5987 483,728,862 2021-11-30
480 2021-12-20 443,078,124 181,950 91.5964 483,728,862 2021-11-30
481 2021-12-17 442,896,174 41,000 91.5588 483,728,862 2021-11-30
482 2021-12-16 442,855,174 -41,440 91.5503 483,728,862 2021-11-30
483 2021-12-15 442,896,614 18,800 91.5589 483,728,862 2021-11-30
484 2021-12-14 442,877,814 43,056 91.5550 483,728,862 2021-11-30
485 2021-12-13 442,834,758 46,608 91.5461 483,728,862 2021-11-30
486 2021-12-10 442,788,150 141,194 91.5364 483,728,862 2021-11-30
487 2021-12-09 442,646,956 38,468 91.5072 483,728,862 2021-11-30
488 2021-12-08 442,608,488 53,568 91.4993 483,728,862 2021-11-30
489 2021-12-07 442,554,920 57,169 91.4882 483,728,862 2021-11-30
490 2021-12-06 442,497,751 89,490 91.4764 483,728,862 2021-11-30
491 2021-12-03 442,408,261 47,700 91.4579 483,728,862 2021-11-30
492 2021-12-02 442,360,561 164,744 91.4480 483,728,862 2021-11-30
493 2021-12-01 442,195,817 157,406 91.4140 483,728,862 2021-11-30
494 2021-11-30 442,038,411 100,656 91.3814 483,728,862 2021-11-30
495 2021-11-29 441,937,755 118,212 91.3606 483,728,862 2021-10-31
496 2021-11-26 441,819,543 61,501 91.3362 483,728,862 2021-10-31
497 2021-11-25 441,758,042 70,000 91.3235 483,728,862 2021-10-31
498 2021-11-24 441,688,042 51,366 91.3090 483,728,862 2021-10-31
499 2021-11-23 441,636,676 69,780 91.2984 483,728,862 2021-10-31
500 2021-11-22 441,566,896 73,000 91.2840 483,728,862 2021-10-31
501 2021-11-19 441,493,896 6,008 91.2689 483,728,862 2021-10-31
502 2021-11-18 441,487,888 296,000 91.2676 483,728,862 2021-10-31
503 2021-11-17 441,191,888 80,248 91.2064 483,728,862 2021-10-31
504 2021-11-16 441,111,640 -1,896 91.1899 483,728,862 2021-10-31
505 2021-11-15 441,113,536 -1,988 91.1902 483,728,862 2021-10-31
506 2021-11-12 441,115,524 20 91.1907 483,728,862 2021-10-31
507 2021-11-11 441,115,504 112 91.1907 483,728,862 2021-10-31
508 2021-11-10 441,115,392 4,332 91.1906 483,728,862 2021-10-31
509 2021-11-09 441,111,060 9,000 91.1897 483,728,862 2021-10-31
510 2021-11-08 441,102,060 -1,980 91.1879 483,728,862 2021-10-31
511 2021-11-05 441,104,040 -301 91.1883 483,728,862 2021-10-31
512 2021-11-04 441,104,341 900 91.1883 483,728,862 2021-10-31
513 2021-11-03 441,103,441 -17,120 91.1882 483,728,862 2021-10-31
514 2021-11-02 441,120,561 -16,000 91.1917 483,728,862 2021-10-31
515 2021-11-01 441,136,561 312 91.1950 483,728,862 2021-10-31
516 2021-10-29 441,136,249 0 91.1949 483,728,862 2021-09-30
517 2021-10-28 441,136,249 -25,000 91.1949 483,728,862 2021-09-30
518 2021-10-27 441,161,249 100,536 91.2001 483,728,862 2021-09-30
519 2021-10-26 441,060,713 11,000 91.1793 483,728,862 2021-09-30
520 2021-10-25 441,049,713 8 91.1771 483,728,862 2021-09-30
521 2021-10-22 441,049,705 1,038,020 91.1770 483,728,862 2021-09-30
522 2021-10-21 440,011,685 504,500 90.9625 483,728,862 2021-09-30
523 2021-10-20 439,507,185 44,000 90.8582 483,728,862 2021-09-30
524 2021-10-19 439,463,185 10,148 90.8491 483,728,862 2021-09-30
525 2021-10-18 439,453,037 6,000 90.8470 483,728,862 2021-09-30
526 2021-10-15 439,447,037 -31,612 90.8457 483,728,862 2021-09-30
527 2021-10-12 439,478,649 145,746 90.8523 483,728,862 2021-09-30
528 2021-10-11 439,332,903 -4,900 90.8221 483,728,862 2021-09-30
529 2021-10-08 439,337,803 -3,995 90.8232 483,728,862 2021-09-30
530 2021-10-07 439,341,798 1,000 90.8240 483,728,862 2021-09-30
531 2021-10-06 439,340,798 10,000 90.8238 483,728,862 2021-09-30
532 2021-10-05 439,330,798 40 90.8217 483,728,862 2021-09-30
533 2021-10-04 439,330,758 -3,803 90.8217 483,728,862 2021-09-30
534 2021-09-30 439,334,561 8 90.8225 483,728,862 2021-09-30
535 2021-09-29 439,334,553 1,004 90.8225 483,728,862 2021-08-31
536 2021-09-28 439,333,549 1,312 90.8223 483,728,862 2021-08-31
537 2021-09-27 439,332,237 352,200 90.8220 483,728,862 2021-08-31
538 2021-09-24 438,980,037 224 90.7492 483,728,862 2021-08-31
539 2021-09-23 438,979,813 178,516 90.7491 483,728,862 2021-08-31
540 2021-09-21 438,801,297 91,000 90.7122 483,728,862 2021-08-31
541 2021-09-20 438,710,297 161,000 90.6934 483,728,862 2021-08-31
542 2021-09-17 438,549,297 68,328 90.6601 483,728,862 2021-08-31
543 2021-09-16 438,480,969 -43,400 90.6460 483,728,862 2021-08-31
544 2021-09-15 438,524,369 4,004 90.6550 483,728,862 2021-08-31
545 2021-09-14 438,520,365 7,856 90.6542 483,728,862 2021-08-31
546 2021-09-13 438,512,509 -8,984 90.6525 483,728,862 2021-08-31
547 2021-09-10 438,521,493 8,008 90.6544 483,728,862 2021-08-31
548 2021-09-09 438,513,485 -9,864 90.6527 483,728,862 2021-08-31
549 2021-09-08 438,523,349 24 90.6548 483,728,862 2021-08-31
550 2021-09-07 438,523,325 0 90.6548 483,728,862 2021-08-31
551 2021-09-06 438,523,325 0 90.6548 483,728,862 2021-08-31
552 2021-09-03 438,523,325 -3,464 90.6548 483,728,862 2021-08-31
553 2021-09-02 438,526,789 104 90.6555 483,728,862 2021-08-31
554 2021-09-01 438,526,685 92 90.6555 483,728,862 2021-08-31
555 2021-08-31 438,526,593 16 90.6555 483,728,862 2021-08-31
556 2021-08-30 438,526,577 0 90.6555 483,728,862 2021-07-31
557 2021-08-27 438,526,577 11,500 90.6555 483,728,862 2021-07-31
558 2021-08-26 438,515,077 0 90.6531 483,728,862 2021-07-31
559 2021-08-25 438,515,077 15,100 90.6531 483,728,862 2021-07-31
560 2021-08-24 438,499,977 -65,000 90.6500 483,728,862 2021-07-31
561 2021-08-23 438,564,977 2,000 90.6634 483,728,862 2021-07-31
562 2021-08-20 438,562,977 -1,000 90.6630 483,728,862 2021-07-31
563 2021-08-19 438,563,977 123,000 90.6632 483,728,862 2021-07-31
564 2021-08-18 438,440,977 -7,800 90.6378 483,728,862 2021-07-31
565 2021-08-17 438,448,777 0 90.6394 483,728,862 2021-07-31
566 2021-08-16 438,448,777 68 90.6394 483,728,862 2021-07-31
567 2021-08-13 438,448,709 3,040 90.6394 483,728,862 2021-07-31
568 2021-08-12 438,445,669 2,036 90.6387 483,728,862 2021-07-31
569 2021-08-11 438,443,633 7,000 90.6383 483,728,862 2021-07-31
570 2021-08-10 438,436,633 41,016 90.6369 483,728,862 2021-07-31
571 2021-08-09 438,395,617 -42,695 90.6284 483,728,862 2021-07-31
572 2021-08-06 438,438,312 100 90.6372 483,728,862 2021-07-31
573 2021-08-05 438,438,212 0 90.6372 483,728,862 2021-07-31
574 2021-08-04 438,438,212 -25,000 90.6372 483,728,862 2021-07-31
575 2021-08-03 438,463,212 82,204 90.6424 483,728,862 2021-07-31
576 2021-08-02 438,381,008 -3,025 90.6254 483,728,862 2021-07-31
577 2021-07-30 438,384,033 -5,000 90.6260 483,728,862 2021-06-30
578 2021-07-29 438,389,033 -30,756 90.6270 483,728,862 2021-06-30
579 2021-07-28 438,419,789 11,300 90.6334 483,728,862 2021-06-30
580 2021-07-27 438,408,489 -73,775 90.6310 483,728,862 2021-06-30
581 2021-07-26 438,482,264 35,004 90.6463 483,728,862 2021-06-30
582 2021-07-23 438,447,260 14,300 90.6391 483,728,862 2021-06-30
583 2021-07-22 438,432,960 -200 90.6361 483,728,862 2021-06-30
584 2021-07-21 438,433,160 -8,988 90.6361 483,728,862 2021-06-30
585 2021-07-20 438,442,148 -100,764 90.6380 483,728,862 2021-06-30
586 2021-07-19 438,542,912 -12,972 90.6588 483,728,862 2021-06-30
587 2021-07-16 438,555,884 5 90.6615 483,728,862 2021-06-30
588 2021-07-15 438,555,879 -12,600 90.6615 483,728,862 2021-06-30
589 2021-07-14 438,568,479 -72,400 90.6641 483,728,862 2021-06-30
590 2021-07-13 438,640,879 -7,972 90.6791 483,728,862 2021-06-30
591 2021-07-12 438,648,851 -1,028 90.6807 483,728,862 2021-06-30
592 2021-07-09 438,649,879 -1,900 90.6809 483,728,862 2021-06-30
593 2021-07-08 438,651,779 -17,612 90.6813 483,728,862 2021-06-30
594 2021-07-07 438,669,391 -1,080 90.6850 483,728,862 2021-06-30
595 2021-07-06 438,670,471 -31,812 90.6852 483,728,862 2021-06-30
596 2021-07-05 438,702,283 -31,300 90.6918 483,728,862 2021-06-30
597 2021-07-02 438,733,583 -5,800 90.6982 483,728,862 2021-06-30
598 2021-06-30 438,739,383 12,000 90.6994 483,728,862 2021-06-30
599 2021-06-29 438,727,383 29,300 90.6970 483,728,862 2021-05-31
600 2021-06-28 438,698,083 -18,291 90.6909 483,728,862 2021-05-31
601 2021-06-25 438,716,374 -2,995 90.6947 483,728,862 2021-05-31
602 2021-06-24 438,719,369 3,500 90.6953 483,728,862 2021-05-31
603 2021-06-23 438,715,869 52 90.6946 483,728,862 2021-05-31
604 2021-06-22 438,715,817 7,636 90.6946 483,728,862 2021-05-31
605 2021-06-21 438,708,181 -8 90.6930 483,728,862 2021-05-31
606 2021-06-18 438,708,189 -29,000 90.6930 483,728,862 2021-05-31
607 2021-06-17 438,737,189 1,000 90.6990 483,728,862 2021-05-31
608 2021-06-16 438,736,189 16,000 90.6988 483,728,862 2021-05-31
609 2021-06-15 438,720,189 -4,784 90.6955 483,728,862 2021-05-31
610 2021-06-11 438,724,973 7,978 90.6965 483,728,862 2021-05-31
611 2021-06-10 438,716,995 -20,512 90.6948 483,728,862 2021-05-31
612 2021-06-09 438,737,507 30,420 90.6991 483,728,862 2021-05-31
613 2021-06-08 438,707,087 -139,500 90.6928 483,728,862 2021-05-31
614 2021-06-07 438,846,587 -90,772 90.7216 483,728,862 2021-05-31
615 2021-06-04 438,937,359 0 90.7404 483,728,862 2021-05-31
616 2021-06-03 438,937,359 0 90.7404 483,728,862 2021-05-31
617 2021-06-02 438,937,359 -728 90.7404 483,728,862 2021-05-31
618 2021-06-01 438,938,087 -31,498 90.7405 483,728,862 2021-05-31
619 2021-05-31 438,969,585 1,524 90.7470 483,728,862 2021-05-31
620 2021-05-28 438,968,061 -9,000 90.7467 483,728,862 2021-04-30
621 2021-05-27 438,977,061 -10,612 90.7486 483,728,862 2021-04-30
622 2021-05-26 438,987,673 -3,808 90.7508 483,728,862 2021-04-30
623 2021-05-25 438,991,481 -10,880 90.7516 483,728,862 2021-04-30
624 2021-05-24 439,002,361 -868 90.7538 483,728,862 2021-04-30
625 2021-05-21 439,003,229 -10,624 90.7540 483,728,862 2021-04-30
626 2021-05-20 439,013,853 -7,000 90.7562 483,728,862 2021-04-30
627 2021-05-18 439,020,853 -82,560 90.7576 483,728,862 2021-04-30
628 2021-05-17 439,103,413 -60,000 90.7747 483,728,862 2021-04-30
629 2021-05-14 439,163,413 -5,940 90.7871 483,728,862 2021-04-30
630 2021-05-13 439,169,353 20,000 90.7883 483,728,862 2021-04-30
631 2021-05-12 439,149,353 -37,764 90.7842 483,728,862 2021-04-30
632 2021-05-11 439,187,117 -18,848 90.7920 483,728,862 2021-04-30
633 2021-05-10 439,205,965 39,000 90.7959 483,728,862 2021-04-30
634 2021-05-07 439,166,965 60,000 90.7878 483,728,862 2021-04-30
635 2021-05-06 439,106,965 -194,914 90.7754 483,728,862 2021-04-30
636 2021-05-05 439,301,879 8,008 90.8157 483,728,862 2021-04-30
637 2021-05-04 439,293,871 71,404 90.8141 483,728,862 2021-04-30
638 2021-05-03 439,222,467 6,000 90.7993 483,728,862 2021-04-30
639 2021-04-30 439,216,467 146 90.7981 483,728,862 2021-04-30
640 2021-04-29 439,216,321 4,000 90.7980 483,728,862 2021-03-31
641 2021-04-28 439,212,321 -50,364 90.7972 483,728,862 2021-03-31
642 2021-04-27 439,262,685 3,025 90.8076 483,728,862 2021-03-31
643 2021-04-26 439,259,660 504 90.8070 483,728,862 2021-03-31
644 2021-04-23 439,259,156 88 90.8069 483,728,862 2021-03-31
645 2021-04-22 439,259,068 1,084 90.8069 483,728,862 2021-03-31
646 2021-04-21 439,257,984 74,922 90.8067 483,728,862 2021-03-31
647 2021-04-20 439,183,062 8,144 90.7912 483,728,862 2021-03-31
648 2021-04-19 439,174,918 13,104 90.7895 483,728,862 2021-03-31
649 2021-04-16 439,161,814 4 90.7868 483,728,862 2021-03-31
650 2021-04-15 439,161,810 -10,800 90.7868 483,728,862 2021-03-31
651 2021-04-14 439,172,610 1,524 90.7890 483,728,862 2021-03-31
652 2021-04-13 439,171,086 100 90.7887 483,728,862 2021-03-31
653 2021-04-12 439,170,986 -141,972 90.7887 483,728,862 2021-03-31
654 2021-04-09 439,312,958 0 90.8180 483,728,862 2021-03-31
655 2021-04-08 439,312,958 -3,900 90.8180 483,728,862 2021-03-31
656 2021-04-07 439,316,858 -446 90.8188 483,728,862 2021-03-31
657 2021-04-01 439,317,304 -9,207 90.8189 483,728,862 2021-03-31
658 2021-03-31 439,326,511 -18,225 90.8208 483,728,862 2021-03-31
659 2021-03-30 439,344,736 512 90.8246 483,728,862 2021-02-28
660 2021-03-29 439,344,224 11,504 90.8245 483,728,862 2021-02-28
661 2021-03-26 439,332,720 -7,379 90.8221 483,728,862 2021-02-28
662 2021-03-25 439,340,099 -10,348 90.8236 483,728,862 2021-02-28
663 2021-03-24 439,350,447 17,200 90.8258 483,728,862 2021-02-28
664 2021-03-23 439,333,247 7,292 90.8222 483,728,862 2021-02-28
665 2021-03-22 439,325,955 -3,800 90.8207 483,728,862 2021-02-28
666 2021-03-19 439,329,755 -5,987 90.8215 483,728,862 2021-02-28
667 2021-03-18 439,335,742 72,052 90.8227 483,728,862 2021-02-28
668 2021-03-17 439,263,690 -1,000 90.8078 483,728,862 2021-02-28
669 2021-03-16 439,264,690 410,175 90.8080 483,728,862 2021-02-28
670 2021-03-15 438,854,515 24,204 90.7232 483,728,862 2021-02-28
671 2021-03-12 438,830,311 -28,572 90.7182 483,728,862 2021-02-28
672 2021-03-11 438,858,883 13,300 90.7241 483,728,862 2021-02-28
673 2021-03-10 438,845,583 -18,592 90.7214 483,728,862 2021-02-28
674 2021-03-09 438,864,175 -13,660 90.7252 483,728,862 2021-02-28
675 2021-03-08 438,877,835 62,096 90.7281 483,728,862 2021-02-28
676 2021-03-05 438,815,739 88,800 90.7152 483,728,862 2021-02-28
677 2021-03-04 438,726,939 14,348 90.6969 483,728,862 2021-02-28
678 2021-03-03 438,712,591 38,260 90.6939 483,728,862 2021-02-28
679 2021-03-02 438,674,331 83,595 90.6860 483,728,862 2021-02-28
680 2021-03-01 438,590,736 -240,160 90.6687 483,728,862 2021-02-28
681 2021-02-26 438,830,896 37,551 90.7184 483,728,862 2021-02-04
682 2021-02-25 438,793,345 -167,788 90.7106 483,728,862 2021-02-04
683 2021-02-24 438,961,133 -7,976 90.7453 483,728,862 2021-02-04
684 2021-02-23 438,969,109 20,468 90.7469 483,728,862 2021-02-04
685 2021-02-22 438,948,641 -122,320 90.7427 483,728,862 2021-02-04
686 2021-02-19 439,070,961 10,257 90.7680 483,728,862 2021-02-04
687 2021-02-18 439,060,704 324,056 90.7659 483,728,862 2021-02-04
688 2021-02-17 438,736,648 -58,944 90.6989 483,728,862 2021-02-04
689 2021-02-16 438,795,592 47,232 90.7111 483,728,862 2021-02-04
690 2021-02-11 438,748,360 0 90.7013 483,728,862 2021-02-04
691 2021-02-10 438,748,360 87,271 90.7013 483,728,862 2021-02-04
692 2021-02-09 438,661,089 17,476 90.6833 483,728,862 2021-02-04
693 2021-02-08 438,643,613 -7,180 90.6796 483,728,862 2021-02-04
694 2021-02-05 438,650,793 -34,651,592,015 90.6811 483,728,862 2021-02-04
695 2021-02-04 35,090,242,808 -11,940,852 7,254.1139 483,728,862 2021-02-04
696 2021-02-03 35,102,183,660 3,568,000 90.7073 38,698,308,961 2021-01-31
697 2021-02-02 35,098,615,660 58,240 90.6981 38,698,308,961 2021-01-31
698 2021-02-01 35,098,557,420 -4,014,400 90.6979 38,698,308,961 2021-01-31
699 2021-01-29 35,102,571,820 3,942,400 90.7083 38,698,308,961 2020-12-31
700 2021-01-28 35,098,629,420 24,624,209 90.6981 38,698,308,961 2020-12-31
701 2021-01-27 35,074,005,211 1,148,000 90.6345 38,698,308,961 2020-12-31
702 2021-01-26 35,072,857,211 14,248,120 90.6315 38,698,308,961 2020-12-31
703 2021-01-25 35,058,609,091 2,344,371 90.5947 38,698,308,961 2020-12-31
704 2021-01-22 35,056,264,720 617,600 90.5886 38,698,308,961 2020-12-31
705 2021-01-21 35,055,647,120 315,840 90.5870 38,698,308,961 2020-12-31
706 2021-01-20 35,055,331,280 281,248 90.5862 38,698,308,961 2020-12-31
707 2021-01-19 35,055,050,032 1,216,040 90.5855 38,698,308,961 2020-12-31
708 2021-01-18 35,053,833,992 1,760,000 90.5823 38,698,308,961 2020-12-31
709 2021-01-15 35,052,073,992 368,400 90.5778 38,698,308,961 2020-12-31
710 2021-01-14 35,051,705,592 136,000 90.5768 38,698,308,961 2020-12-31
711 2021-01-13 35,051,569,592 -1,216,400 90.5765 38,698,308,961 2020-12-31
712 2021-01-12 35,052,785,992 3,184,000 90.5796 38,698,308,961 2020-12-31
713 2021-01-11 35,049,601,992 -112,960 90.5714 38,698,308,961 2020-12-31
714 2021-01-08 35,049,714,952 8,560,000 90.5717 38,698,308,961 2020-12-31
715 2021-01-07 35,041,154,952 2,407,765 90.5496 38,698,308,961 2020-12-31
716 2021-01-06 35,038,747,187 -198,400 90.5434 38,698,308,961 2020-12-31
717 2021-01-05 35,038,945,587 4,258,400 90.5439 38,698,308,961 2020-12-31
718 2021-01-04 35,034,687,187 1,626,240 90.5329 38,698,308,961 2020-12-31
719 2020-12-31 35,033,060,947 0 90.5287 38,698,308,961 2020-12-31
720 2020-12-30 35,033,060,947 280,000 90.5287 38,698,308,961 2020-11-30
721 2020-12-29 35,032,780,947 1,351,880 90.5279 38,698,308,961 2020-11-30
722 2020-12-28 35,031,429,067 520,000 90.5244 38,698,308,961 2020-11-30
723 2020-12-24 35,030,909,067 -2,560 90.5231 38,698,308,961 2020-11-30
724 2020-12-23 35,030,911,627 -2,416,000 90.5231 38,698,308,961 2020-11-30
725 2020-12-22 35,033,327,627 5,696,000 90.5294 38,698,308,961 2020-11-30
726 2020-12-21 35,027,631,627 -856,000 90.5146 38,698,308,961 2020-11-30
727 2020-12-18 35,028,487,627 1,766,400 90.5168 38,698,308,961 2020-11-30
728 2020-12-17 35,026,721,227 -1,784,000 90.5123 38,698,308,961 2020-11-30
729 2020-12-16 35,028,505,227 173,140 90.5169 38,698,308,961 2020-11-30
730 2020-12-15 35,028,332,087 -276,800 90.5164 38,698,308,961 2020-11-30
731 2020-12-14 35,028,608,887 -472,000 90.5172 38,698,308,961 2020-11-30
732 2020-12-11 35,029,080,887 208,000 90.5184 38,698,308,961 2020-11-30
733 2020-12-10 35,028,872,887 1,488,000 90.5178 38,698,308,961 2020-11-30
734 2020-12-09 35,027,384,887 3,707,437 90.5140 38,698,308,961 2020-11-30
735 2020-12-08 35,023,677,450 723,840 90.5044 38,698,308,961 2020-11-30
736 2020-12-07 35,022,953,610 -256,000 90.5025 38,698,308,961 2020-11-30
737 2020-12-04 35,023,209,610 28,800 90.5032 38,698,308,961 2020-11-30
738 2020-12-03 35,023,180,810 -200,000 90.5031 38,698,308,961 2020-11-30
739 2020-12-02 35,023,380,810 138,560 90.5036 38,698,308,961 2020-11-30
740 2020-12-01 35,023,242,250 -98,636 90.5033 38,698,308,961 2020-11-30
741 2020-11-30 35,023,340,886 1,280,000 90.5035 38,698,308,961 2020-11-30
742 2020-11-27 35,022,060,886 3,201,920 90.5002 38,698,308,961 2020-10-31
743 2020-11-26 35,018,858,966 872,000 90.4920 38,698,308,961 2020-10-31
744 2020-11-25 35,017,986,966 -1,672,000 90.4897 38,698,308,961 2020-10-31
745 2020-11-24 35,019,658,966 -528,000 90.4940 38,698,308,961 2020-10-31
746 2020-11-23 35,020,186,966 489,800 90.4954 38,698,308,961 2020-10-31
747 2020-11-20 35,019,697,166 16,000 90.4941 38,698,308,961 2020-10-31
748 2020-11-19 35,019,681,166 -1,033,920 90.4941 38,698,308,961 2020-10-31
749 2020-11-18 35,020,715,086 -4,469,120 90.4968 38,698,308,961 2020-10-31
750 2020-11-17 35,025,184,206 -958,720 90.5083 38,698,308,961 2020-10-31
751 2020-11-16 35,026,142,926 -311,944 90.5108 38,698,308,961 2020-10-31
752 2020-11-13 35,026,454,870 603,520 90.5116 38,698,308,961 2020-10-31
753 2020-11-12 35,025,851,350 3,984,000 90.5100 38,698,308,961 2020-10-31
754 2020-11-11 35,021,867,350 2,800,000 90.4997 38,698,308,961 2020-10-31
755 2020-11-10 35,019,067,350 207,394 90.4925 38,698,308,961 2020-10-31
756 2020-11-09 35,018,859,956 4,680,000 90.4920 38,698,308,961 2020-10-31
757 2020-11-06 35,014,179,956 4,420,632 90.4799 38,698,308,961 2020-10-31
758 2020-11-05 35,009,759,324 9,327,731 90.4684 38,698,308,961 2020-10-31
759 2020-11-04 35,000,431,593 3,045,145 90.4443 38,698,308,961 2020-10-31
760 2020-11-03 34,997,386,448 4,880,640 90.4365 38,698,308,961 2020-10-31
761 2020-11-02 34,992,505,808 -632,000 90.4239 38,698,308,961 2020-10-31
762 2020-10-30 34,993,137,808 -408,000 90.4255 38,698,308,961 2020-09-30
763 2020-10-29 34,993,545,808 -47,360 90.4266 38,698,308,961 2020-09-30
764 2020-10-28 34,993,593,168 -336,000 90.4267 38,698,308,961 2020-09-30
765 2020-10-27 34,993,929,168 552,000 90.4275 38,698,308,961 2020-09-30
766 2020-10-23 34,993,377,168 0 90.4261 38,698,308,961 2020-09-30
767 2020-10-22 34,993,377,168 -1,193,600 90.4261 38,698,308,961 2020-09-30
768 2020-10-21 34,994,570,768 96,000 90.4292 38,698,308,961 2020-09-30
769 2020-10-20 34,994,474,768 8,520 90.4290 38,698,308,961 2020-09-30
770 2020-10-19 34,994,466,248 -847,600 90.4289 38,698,308,961 2020-09-30
771 2020-10-16 34,995,313,848 -800,000 90.4311 38,698,308,961 2020-09-30
772 2020-10-15 34,996,113,848 -418,560 90.4332 38,698,308,961 2020-09-30
773 2020-10-14 34,996,532,408 -1,320,000 90.4343 38,698,308,961 2020-09-30
774 2020-10-12 34,997,852,408 808,960 90.4377 38,698,308,961 2020-09-30
775 2020-10-09 34,997,043,448 -5,104,000 90.4356 38,698,308,961 2020-09-30
776 2020-10-08 35,002,147,448 1,329,157,516 90.4488 38,698,308,961 2020-09-30
777 2020-10-07 33,672,989,932 -3,808,000 87.0141 38,698,308,961 2020-09-30
778 2020-10-06 33,676,797,932 -344,000 87.0240 38,698,308,961 2020-09-30
779 2020-10-05 33,677,141,932 168,320 87.0248 38,698,308,961 2020-09-30
780 2020-09-30 33,676,973,612 41,440 87.0244 38,698,308,961 2020-09-30
781 2020-09-29 33,676,932,172 1,159,491,213 87.0243 38,698,308,961 2020-08-31
782 2020-09-28 32,517,440,959 -987,840 84.0281 38,698,308,961 2020-08-31
783 2020-09-25 32,518,428,799 -703,748,227 84.0306 38,698,308,961 2020-08-31
784 2020-09-24 33,222,177,026 3,169,672,297 85.8492 38,698,308,961 2020-08-31
785 2020-09-23 30,052,504,729 13,643,013,793 77.6584 38,698,308,961 2020-08-31
786 2020-09-22 16,409,490,936 2,690,592 42.4036 38,698,308,961 2020-08-31
787 2020-09-21 16,406,800,344 13,364,480 42.3967 38,698,308,961 2020-08-31
788 2020-09-18 16,393,435,864 -152,151,381 42.3622 38,698,308,961 2020-08-31
789 2020-09-17 16,545,587,245 -287,549,632 42.7553 38,698,308,961 2020-08-31
790 2020-09-16 16,833,136,877 -17,959,156 43.4984 38,698,308,961 2020-08-31
791 2020-09-15 16,851,096,033 -1,114,188,373 43.5448 38,698,308,961 2020-08-31
792 2020-09-14 17,965,284,406 -863,216,689 46.4240 38,698,308,961 2020-08-31
793 2020-09-11 18,828,501,095 3,582,400 48.6546 38,698,308,961 2020-08-31
794 2020-09-10 18,824,918,695 -5,051,192,737 48.6453 38,698,308,961 2020-08-31
795 2020-09-09 23,876,111,432 5,389,440 61.6981 38,698,308,961 2020-08-31
796 2020-09-08 23,870,721,992 -109,834,983 61.6841 38,698,308,961 2020-08-31
797 2020-09-07 23,980,556,975 -1,598,915,520 61.9680 38,698,308,961 2020-08-31
798 2020-09-04 25,579,472,495 -917,957,760 66.0997 38,698,308,961 2020-08-31
799 2020-09-03 26,497,430,255 -1,794,095,921 68.4718 38,698,308,961 2020-08-31
800 2020-09-02 28,291,526,176 -7,626,160 73.1079 38,698,308,961 2020-08-31
801 2020-09-01 28,299,152,336 1,648,000 73.1276 38,698,308,961 2020-08-31
802 2020-08-31 28,297,504,336 -62,240,000 73.1234 38,698,308,961 2020-08-31
803 2020-08-28 28,359,744,336 -4,137,896,679 73.2842 38,698,308,961 2020-07-31
804 2020-08-27 32,497,641,015 2,006,159 83.9769 38,698,308,961 2020-07-31
805 2020-08-26 32,495,634,856 5,776,960 83.9717 38,698,308,961 2020-07-31
806 2020-08-25 32,489,857,896 8,000 83.9568 38,698,308,961 2020-07-31
807 2020-08-24 32,489,849,896 1,788,800 83.9568 38,698,308,961 2020-07-31
808 2020-08-21 32,488,061,096 2,000,000 83.9521 38,698,308,961 2020-07-31
809 2020-08-20 32,486,061,096 552,000 83.9470 38,698,308,961 2020-07-31
810 2020-08-19 32,485,509,096 1,376,000 83.9456 38,698,308,961 2020-07-31
811 2020-08-18 32,484,133,096 15,680,000 83.9420 38,698,308,961 2020-07-31
812 2020-08-17 32,468,453,096 1,272,000 83.9015 38,698,308,961 2020-07-31
813 2020-08-14 32,467,181,096 1,130,880 83.8982 38,698,308,961 2020-07-31
814 2020-08-13 32,466,050,216 112,640 83.8953 38,698,308,961 2020-07-31
815 2020-08-12 32,465,937,576 7,000,000 83.8950 38,698,308,961 2020-07-31
816 2020-08-11 32,458,937,576 0 83.8769 38,698,308,961 2020-07-31
817 2020-08-10 32,458,937,576 -520,000 83.8769 38,698,308,961 2020-07-31
818 2020-08-07 32,459,457,576 1,190,720 83.8782 38,698,308,961 2020-07-31
819 2020-08-06 32,458,266,856 2,344,000 83.8752 38,698,308,961 2020-07-31
820 2020-08-05 32,455,922,856 1,160,000 83.8691 38,698,308,961 2020-07-31
821 2020-08-04 32,454,762,856 2,970,880 83.8661 38,698,308,961 2020-07-31
822 2020-08-03 32,451,791,976 3,003,200 83.8584 38,698,308,961 2020-07-31
823 2020-07-31 32,448,788,776 9,440,000 83.8507 38,698,308,961 2020-07-31
824 2020-07-30 32,439,348,776 1,148,800 83.8263 38,698,308,961 2020-06-30
825 2020-07-29 32,438,199,976 2,120,000 83.8233 38,698,308,961 2020-06-30
826 2020-07-28 32,436,079,976 744,320 83.8178 38,698,308,961 2020-06-30
827 2020-07-27 32,435,335,656 3,015,120 83.8159 38,698,308,961 2020-06-30
828 2020-07-24 32,432,320,536 -2,463,040 83.8081 38,698,308,961 2020-06-30
829 2020-07-23 32,434,783,576 19,000,000 83.8145 38,698,308,961 2020-06-30
830 2020-07-22 32,415,783,576 7,033,785 83.7654 38,698,308,961 2020-06-30
831 2020-07-21 32,408,749,791 5,186,920,000 83.7472 38,698,308,961 2020-06-30
832 2020-07-20 27,221,829,791 -104,400 70.3437 38,698,308,961 2020-06-30
833 2020-07-17 27,221,934,191 0 70.3440 38,698,308,961 2020-06-30
834 2020-07-16 27,221,934,191 0 70.3440 38,698,308,961 2020-06-30
835 2020-07-15 27,221,934,191 -6,240 70.3440 38,698,308,961 2020-06-30
836 2020-07-14 27,221,940,431 5,846,400 70.3440 38,698,308,961 2020-06-30
837 2020-07-13 27,216,094,031 -6,024,000 70.3289 38,698,308,961 2020-06-30
838 2020-07-10 27,222,118,031 1,874,880 70.3445 38,698,308,961 2020-06-30
839 2020-07-09 27,220,243,151 -1,264,000 70.3396 38,698,308,961 2020-06-30
840 2020-07-08 27,221,507,151 4,624,101 70.3429 38,698,308,961 2020-06-30
841 2020-07-07 27,216,883,050 44,726 70.3309 38,698,308,961 2020-06-30
842 2020-07-06 27,216,838,324 2,458,560 70.3308 38,698,308,961 2020-06-30
843 2020-07-03 27,214,379,764 -40,000 70.3245 38,698,308,961 2020-06-30
844 2020-07-02 27,214,419,764 -1,395,840 70.3246 38,698,308,961 2020-06-30
845 2020-06-30 27,215,815,604 83,200 70.3282 38,698,308,961 2020-06-30
846 2020-06-29 27,215,732,404 144,000 70.3280 38,698,308,961 2020-05-31
847 2020-06-26 27,215,588,404 1,456,000 70.3276 38,698,308,961 2020-05-31
848 2020-06-24 27,214,132,404 629,509 70.3238 38,698,308,961 2020-05-31
849 2020-06-23 27,213,502,895 1,034,560 70.3222 38,698,308,961 2020-05-31
850 2020-06-22 27,212,468,335 -24,000 70.3195 38,698,308,961 2020-05-31
851 2020-06-19 27,212,492,335 895,040 70.3196 38,698,308,961 2020-05-31
852 2020-06-18 27,211,597,295 1,205,760 70.3173 38,698,308,961 2020-05-31
853 2020-06-17 27,210,391,535 -32,000 70.3142 38,698,308,961 2020-05-31
854 2020-06-16 27,210,423,535 -8,000 70.3142 38,698,308,961 2020-05-31
855 2020-06-15 27,210,431,535 -2,006,080 70.3143 38,698,308,961 2020-05-31
856 2020-06-12 27,212,437,615 786,832 70.3194 38,698,308,961 2020-05-31
857 2020-06-11 27,211,650,783 2,596,160 70.3174 38,698,308,961 2020-05-31
858 2020-06-10 27,209,054,623 16,640 70.3107 38,698,308,961 2020-05-31
859 2020-06-09 27,209,037,983 6,795,200 70.3107 38,698,308,961 2020-05-31
860 2020-06-08 27,202,242,783 3,840 70.2931 38,698,308,961 2020-05-31
861 2020-06-05 27,202,238,943 724,480 70.2931 38,698,308,961 2020-05-31
862 2020-06-04 27,201,514,463 243,200 70.2912 38,698,308,961 2020-05-31
863 2020-06-03 27,201,271,263 5,368,320 70.2906 38,698,308,961 2020-05-31
864 2020-06-02 27,195,902,943 681,600 70.2767 38,698,308,961 2020-05-31
865 2020-06-01 27,195,221,343 2,765,440 70.2750 38,698,308,961 2020-05-31
866 2020-05-29 27,192,455,903 -13,760 70.2678 38,698,308,961 2020-04-30
867 2020-05-28 27,192,469,663 -5,326,720 70.2678 38,698,308,961 2020-04-30
868 2020-05-27 27,197,796,383 4,752,000 70.2816 38,698,308,961 2020-04-30
869 2020-05-26 27,193,044,383 -3,105,600 70.2693 38,698,308,961 2020-04-30
870 2020-05-25 27,196,149,983 216,000 70.2774 38,698,308,961 2020-04-30
871 2020-05-22 27,195,933,983 -1,120,000 70.2768 38,698,308,961 2020-04-30
872 2020-05-21 27,197,053,983 -476,160 70.2797 38,698,308,961 2020-04-30
873 2020-05-20 27,197,530,143 8,170,149 70.2809 38,698,308,961 2020-04-30
874 2020-05-19 27,189,359,994 619,200 70.2598 38,698,308,961 2020-04-30
875 2020-05-18 27,188,740,794 1,351,040 70.2582 38,698,308,961 2020-04-30
876 2020-05-15 27,187,389,754 149,152 70.2547 38,698,308,961 2020-04-30
877 2020-05-14 27,187,240,602 111,459 70.2543 38,698,308,961 2020-04-30
878 2020-05-13 27,187,129,143 192,000 70.2540 38,698,308,961 2020-04-30
879 2020-05-12 27,186,937,143 25,896,000 70.2536 38,698,308,961 2020-04-30
880 2020-05-11 27,161,041,143 41,240,640 70.1866 38,698,308,961 2020-04-30
881 2020-05-08 27,119,800,503 28,682,240 70.0801 38,698,308,961 2020-04-30
882 2020-05-07 27,091,118,263 2,051,480 70.0059 38,698,308,961 2020-04-30
883 2020-05-06 27,089,066,783 -40,200 70.0006 38,698,308,961 2020-04-30
884 2020-05-05 27,089,106,983 226,240 70.0008 38,698,308,961 2020-04-30
885 2020-05-04 27,088,880,743 -98,720,000 70.0002 38,698,308,961 2020-04-30
886 2020-04-29 27,187,600,743 -184,000 70.2553 38,698,308,961 2020-03-31
887 2020-04-28 27,187,784,743 2,749,760 70.2557 38,698,308,961 2020-03-31
888 2020-04-27 27,185,034,983 2,160,000 70.2486 38,698,308,961 2020-03-31
889 2020-04-24 27,182,874,983 872,000 70.2431 38,698,308,961 2020-03-31
890 2020-04-23 27,182,002,983 -640,000 70.2408 38,698,308,961 2020-03-31
891 2020-04-22 27,182,642,983 -679,360 70.2425 38,698,308,961 2020-03-31
892 2020-04-21 27,183,322,343 1,352,000 70.2442 38,698,308,961 2020-03-31
893 2020-04-20 27,181,970,343 4,813,600 70.2407 38,698,308,961 2020-03-31
894 2020-04-17 27,177,156,743 -1,200,000 70.2283 38,698,308,961 2020-03-31
895 2020-04-16 27,178,356,743 602,880 70.2314 38,698,308,961 2020-03-31
896 2020-04-15 27,177,753,863 -48,000 70.2298 38,698,308,961 2020-03-31
897 2020-04-14 27,177,801,863 376,000 70.2299 38,698,308,961 2020-03-31
898 2020-04-09 27,177,425,863 2,498,758 70.2290 38,698,308,961 2020-03-31
899 2020-04-08 27,174,927,105 354,240 70.2225 38,698,308,961 2020-03-31
900 2020-04-07 27,174,572,865 -151,360 70.2216 38,698,308,961 2020-03-31
901 2020-04-06 27,174,724,225 -320,000 70.2220 38,698,308,961 2020-03-31
902 2020-04-03 27,175,044,225 1,301,920 70.2228 38,698,308,961 2020-03-31
903 2020-04-02 27,173,742,305 8,660,971 70.2195 38,698,308,961 2020-03-31
904 2020-04-01 27,165,081,334 -272,000 70.1971 38,698,308,961 2020-03-31
905 2020-03-31 27,165,353,334 -3,736,000 70.1978 38,698,308,961 2020-03-31
906 2020-03-30 27,169,089,334 6,528,640 70.2074 38,698,308,961 2020-02-29
907 2020-03-27 27,162,560,694 7,728,000 70.1906 38,698,308,961 2020-02-29
908 2020-03-26 27,154,832,694 4,934,240 70.1706 38,698,308,961 2020-02-29
909 2020-03-25 27,149,898,454 576,000 70.1578 38,698,308,961 2020-02-29
910 2020-03-24 27,149,322,454 3,688,640 70.1564 38,698,308,961 2020-02-29
911 2020-03-23 27,145,633,814 19,877,894 70.1468 38,698,308,961 2020-02-29
912 2020-03-20 27,125,755,920 11,411,200 70.0955 38,698,308,961 2020-02-29
913 2020-03-19 27,114,344,720 12,000,960 70.0660 38,698,308,961 2020-02-29
914 2020-03-18 27,102,343,760 3,952,960 70.0350 38,698,308,961 2020-02-29
915 2020-03-17 27,098,390,800 2,032,960 70.0247 38,698,308,961 2020-02-29
916 2020-03-16 27,096,357,840 45,127,200 70.0195 38,698,308,961 2020-02-29
917 2020-03-13 27,051,230,640 2,111,040 69.9029 38,698,308,961 2020-02-29
918 2020-03-12 27,049,119,600 6,408,640 69.8974 38,698,308,961 2020-02-29
919 2020-03-11 27,042,710,960 23,133,760 69.8809 38,698,308,961 2020-02-29
920 2020-03-10 27,019,577,200 12,153,600 69.8211 38,698,308,961 2020-02-29
921 2020-03-09 27,007,423,600 0 69.7897 38,698,308,961 2020-02-29
922 2020-03-06 27,007,423,600 4,000,000 69.7897 38,698,308,961 2020-02-29
923 2020-03-05 27,003,423,600 18,168,000 69.7793 38,698,308,961 2020-02-29
924 2020-03-04 26,985,255,600 13,312,000 69.7324 38,698,308,961 2020-02-29
925 2020-03-03 26,971,943,600 23,488,000 69.6980 38,698,308,961 2020-02-29
926 2020-03-02 26,948,455,600 12,480 69.6373 38,698,308,961 2020-02-29
927 2020-02-28 26,948,443,120 8,064,000 69.6373 38,698,308,961 2020-01-31
928 2020-02-27 26,940,379,120 139,840 69.6164 38,698,308,961 2020-01-31
929 2020-02-26 26,940,239,280 7,200,000 69.6161 38,698,308,961 2020-01-31
930 2020-02-25 26,933,039,280 9,280 69.5975 38,698,308,961 2020-01-31
931 2020-02-24 26,933,030,000 3,070,400 69.5974 38,698,308,961 2020-01-31
932 2020-02-21 26,929,959,600 5,389,280 69.5895 38,698,308,961 2020-01-31
933 2020-02-20 26,924,570,320 2,904,000 69.5756 38,698,308,961 2020-01-31
934 2020-02-19 26,921,666,320 3,992,960 69.5681 38,698,308,961 2020-01-31
935 2020-02-18 26,917,673,360 660,160 69.5578 38,698,308,961 2020-01-31
936 2020-02-17 26,917,013,200 56,000 69.5560 38,698,308,961 2020-01-31
937 2020-02-14 26,916,957,200 152,000 69.5559 38,698,308,961 2020-01-31
938 2020-02-13 26,916,805,200 120,000 69.5555 38,698,308,961 2020-01-31
939 2020-02-12 26,916,685,200 -3,094,720 69.5552 38,698,308,961 2020-01-31
940 2020-02-11 26,919,779,920 3,501,840 69.5632 38,698,308,961 2020-01-31
941 2020-02-10 26,916,278,080 0 69.5541 38,698,308,961 2020-01-31
942 2020-02-07 26,916,278,080 1,792,320 69.5541 38,698,308,961 2020-01-31
943 2020-02-06 26,914,485,760 1,272,000 69.5495 38,698,308,961 2020-01-31
944 2020-02-05 26,913,213,760 304,000 69.5462 38,698,308,961 2020-01-31
945 2020-02-04 26,912,909,760 4,274,160 69.5454 38,698,308,961 2020-01-31
946 2020-02-03 26,908,635,600 524,800 69.5344 38,698,308,961 2020-01-31
947 2020-01-31 26,908,110,800 14,408,320 69.5330 38,698,308,961 2020-01-31
948 2020-01-30 26,893,702,480 20,592,000 69.4958 38,698,308,961 2019-12-31
949 2020-01-29 26,873,110,480 -2,232,000 69.4426 38,698,308,961 2019-12-31
950 2020-01-24 26,875,342,480 0 69.4484 38,698,308,961 2019-12-31
951 2020-01-23 26,875,342,480 7,255,680 69.4484 38,698,308,961 2019-12-31
952 2020-01-22 26,868,086,800 2,238,167 69.4296 38,698,308,961 2019-12-31
953 2020-01-21 26,865,848,633 4,609,600 69.4238 38,698,308,961 2019-12-31
954 2020-01-20 26,861,239,033 3,976,000 69.4119 38,698,308,961 2019-12-31
955 2020-01-17 26,857,263,033 42,528,000 69.4016 38,698,308,961 2019-12-31
956 2020-01-16 26,814,735,033 4,097,600 69.2917 38,698,308,961 2019-12-31
957 2020-01-15 26,810,637,433 1,544,000 69.2812 38,698,308,961 2019-12-31
958 2020-01-14 26,809,093,433 8,264,000 69.2772 38,698,308,961 2019-12-31
959 2020-01-13 26,800,829,433 25,840,000 69.2558 38,698,308,961 2019-12-31
960 2020-01-10 26,774,989,433 1,272,000 69.1890 38,698,308,961 2019-12-31
961 2020-01-09 26,773,717,433 474,880 69.1858 38,698,308,961 2019-12-31
962 2020-01-08 26,773,242,553 920,000 69.1845 38,698,308,961 2019-12-31
963 2020-01-07 26,772,322,553 7,520,000 69.1822 38,698,308,961 2019-12-31
964 2020-01-06 26,764,802,553 1,831,600 69.1627 38,698,308,961 2019-12-31
965 2020-01-03 26,762,970,953 1,776,000 69.1580 38,698,308,961 2019-12-31
966 2020-01-02 26,761,194,953 5,024,480 69.1534 38,698,308,961 2019-12-31
967 2019-12-31 26,756,170,473 0 69.1404 38,698,308,961 2019-12-31
968 2019-12-30 26,756,170,473 80,720 69.1404 38,698,308,961 2019-11-30
969 2019-12-27 26,756,089,753 3,512,127 69.1402 38,698,308,961 2019-11-30
970 2019-12-24 26,752,577,626 0 69.1311 38,698,308,961 2019-11-30
971 2019-12-23 26,752,577,626 21,952,320 69.1311 38,698,308,961 2019-11-30
972 2019-12-20 26,730,625,306 754,240 69.0744 38,698,308,961 2019-11-30
973 2019-12-19 26,729,871,066 1,360,964,095 69.0725 38,698,308,961 2019-11-30
974 2019-12-18 25,368,906,971 3,756,160 65.5556 38,698,308,961 2019-11-30
975 2019-12-17 25,365,150,811 6,729,359 65.5459 38,698,308,961 2019-11-30
976 2019-12-16 25,358,421,452 4,416,737 65.5285 38,698,308,961 2019-11-30
977 2019-12-13 25,354,004,715 6,168,000 65.5171 38,698,308,961 2019-11-30
978 2019-12-12 25,347,836,715 4,912,000 65.5011 38,698,308,961 2019-11-30
979 2019-12-11 25,342,924,715 5,107,200 65.4885 38,698,308,961 2019-11-30
980 2019-12-10 25,337,817,515 -184,000 65.4753 38,698,308,961 2019-11-30
981 2019-12-09 25,338,001,515 10,712,000 65.4757 38,698,308,961 2019-11-30
982 2019-12-06 25,327,289,515 160,000 65.4481 38,698,308,961 2019-11-30
983 2019-12-05 25,327,129,515 520,000 65.4476 38,698,308,961 2019-11-30
984 2019-12-04 25,326,609,515 0 65.4463 38,698,308,961 2019-11-30
985 2019-12-03 25,326,609,515 80,000 65.4463 38,698,308,961 2019-11-30
986 2019-12-02 25,326,529,515 248,000 65.4461 38,698,308,961 2019-11-30
987 2019-11-29 25,326,281,515 -62,400 65.4454 38,698,308,961 2019-10-31
988 2019-11-28 25,326,343,915 0 65.4456 38,698,308,961 2019-10-31
989 2019-11-27 25,326,343,915 -811,166 65.4456 38,698,308,961 2019-10-31
990 2019-11-26 25,327,155,081 88,000 65.4477 38,698,308,961 2019-10-31
991 2019-11-25 25,327,067,081 152,000 65.4475 38,698,308,961 2019-10-31
992 2019-11-22 25,326,915,081 -14,400 65.4471 38,698,308,961 2019-10-31
993 2019-11-21 25,326,929,481 113,520 65.4471 38,698,308,961 2019-10-31
994 2019-11-20 25,326,815,961 -5,832,000 65.4468 38,698,308,961 2019-10-31
995 2019-11-19 25,332,647,961 -16,000 65.4619 38,698,308,961 2019-10-31
996 2019-11-18 25,332,663,961 81,600 65.4619 38,698,308,961 2019-10-31
997 2019-11-15 25,332,582,361 2,320,000 65.4617 38,698,308,961 2019-10-31
998 2019-11-14 25,330,262,361 214,400 65.4557 38,698,308,961 2019-10-31
999 2019-11-13 25,330,047,961 876,560 65.4552 38,698,308,961 2019-10-31
1000 2019-11-12 25,329,171,401 -29,904,000 65.4529 38,698,308,961 2019-10-31
1001 2019-11-11 25,359,075,401 19,736,000 65.5302 38,698,308,961 2019-10-31
1002 2019-11-08 25,339,339,401 1,928,000 65.4792 38,698,308,961 2019-10-31
1003 2019-11-07 25,337,411,401 873,600 65.4742 38,698,308,961 2019-10-31
1004 2019-11-06 25,336,537,801 20,066,560 65.4720 38,698,308,961 2019-10-31
1005 2019-11-05 25,316,471,241 19,923,808 65.4201 38,698,308,961 2019-10-31
1006 2019-11-04 25,296,547,433 0 65.3686 38,698,308,961 2019-10-31
1007 2019-11-01 25,296,547,433 22,904,000 65.3686 38,698,308,961 2019-10-31
1008 2019-10-31 25,273,643,433 14,648,000 65.3094 38,698,308,961 2019-10-31
1009 2019-10-30 25,258,995,433 2,496,000 65.2716 38,698,308,961 2019-09-30
1010 2019-10-29 25,256,499,433 1,552,000 65.2651 38,698,308,961 2019-09-30
1011 2019-10-28 25,254,947,433 2,976,000 65.2611 38,698,308,961 2019-09-30
1012 2019-10-25 25,251,971,433 -88,000 65.2534 38,698,308,961 2019-09-30
1013 2019-10-24 25,252,059,433 3,108,160 65.2537 38,698,308,961 2019-09-30
1014 2019-10-23 25,248,951,273 202,880 65.2456 38,698,308,961 2019-09-30
1015 2019-10-22 25,248,748,393 27,272,000 65.2451 38,698,308,961 2019-09-30
1016 2019-10-21 25,221,476,393 8,000 65.1746 38,698,308,961 2019-09-30
1017 2019-10-18 25,221,468,393 -39,900,800 65.1746 38,698,308,961 2019-09-30
1018 2019-10-17 25,261,369,193 -848,000 65.2777 38,698,308,961 2019-09-30
1019 2019-10-16 25,262,217,193 3,221,120 65.2799 38,698,308,961 2019-09-30
1020 2019-10-15 25,258,996,073 226,359,354 65.2716 38,698,308,961 2019-09-30
1021 2019-10-14 25,032,636,719 1,264,000 64.6866 38,698,308,961 2019-09-30
1022 2019-10-11 25,031,372,719 2,102,720 64.6834 38,698,308,961 2019-09-30
1023 2019-10-10 25,029,269,999 9,868,460 64.6779 38,698,308,961 2019-09-30
1024 2019-10-09 25,019,401,539 18,264,000 64.6524 38,698,308,961 2019-09-30
1025 2019-10-08 25,001,137,539 2,080,000 64.6052 38,698,308,961 2019-09-30
1026 2019-10-04 24,999,057,539 2,946,560 64.5999 38,698,308,961 2019-09-30
1027 2019-10-03 24,996,110,979 3,464,000 64.5923 38,698,308,961 2019-09-30
1028 2019-10-02 24,992,646,979 112,000 64.5833 38,698,308,961 2019-09-30
1029 2019-09-30 24,992,534,979 -839,200 64.5830 38,698,308,961 2019-09-30
1030 2019-09-27 24,993,374,179 4,488,000 64.5852 38,698,308,961 2019-08-31
1031 2019-09-26 24,988,886,179 12,006,080 64.5736 38,698,308,961 2019-08-31
1032 2019-09-25 24,976,880,099 3,400,000 64.5426 38,698,308,961 2019-08-31
1033 2019-09-24 24,973,480,099 1,299,576,000 64.5338 38,698,308,961 2019-08-31
1034 2019-09-23 23,673,904,099 504,000 61.1756 38,698,308,961 2019-08-31
1035 2019-09-20 23,673,400,099 6,273,920 61.1742 38,698,308,961 2019-08-31
1036 2019-09-19 23,667,126,179 960,640 61.1580 38,698,308,961 2019-08-31
1037 2019-09-18 23,666,165,539 -2,192,000 61.1556 38,698,308,961 2019-08-31
1038 2019-09-17 23,668,357,539 24,000 61.1612 38,698,308,961 2019-08-31
1039 2019-09-16 23,668,333,539 32,000 61.1612 38,698,308,961 2019-08-31
1040 2019-09-13 23,668,301,539 13,036,000 61.1611 38,698,308,961 2019-08-31
1041 2019-09-12 23,655,265,539 3,800,000 61.1274 38,698,308,961 2019-08-31
1042 2019-09-11 23,651,465,539 3,285,440 61.1176 38,698,308,961 2019-08-31
1043 2019-09-10 23,648,180,099 508,160 61.1091 38,698,308,961 2019-08-31
1044 2019-09-09 23,647,671,939 4,089,920 61.1078 38,698,308,961 2019-08-31
1045 2019-09-06 23,643,582,019 3,010,560 61.0972 38,698,308,961 2019-08-31
1046 2019-09-05 23,640,571,459 360,000 61.0894 38,698,308,961 2019-08-31
1047 2019-09-04 23,640,211,459 4,760,760 61.0885 38,698,308,961 2019-08-31
1048 2019-09-03 23,635,450,699 24,000 61.0762 38,698,308,961 2019-08-31
1049 2019-09-02 23,635,426,699 376,000 61.0761 38,698,308,961 2019-08-31
1050 2019-08-30 23,635,050,699 33,405,461 61.0752 38,698,308,961 2019-07-31
1051 2019-08-29 23,601,645,238 2,382,352 60.9888 38,698,308,961 2019-07-31
1052 2019-08-28 23,599,262,886 2,787,200 60.9827 38,698,308,961 2019-07-31
1053 2019-08-27 23,596,475,686 12,706 60.9755 38,698,308,961 2019-07-31
1054 2019-08-26 23,596,462,980 8,200,000 60.9754 38,698,308,961 2019-07-31
1055 2019-08-23 23,588,262,980 800,440 60.9542 38,698,308,961 2019-07-31
1056 2019-08-22 23,587,462,540 96,000 60.9522 38,698,308,961 2019-07-31
1057 2019-08-21 23,587,366,540 -992,000 60.9519 38,698,308,961 2019-07-31
1058 2019-08-20 23,588,358,540 2,608,000 60.9545 38,698,308,961 2019-07-31
1059 2019-08-19 23,585,750,540 728,000 60.9478 38,698,308,961 2019-07-31
1060 2019-08-16 23,585,022,540 23,271,680 60.9459 38,698,308,961 2019-07-31
1061 2019-08-15 23,561,750,860 27,200 60.8857 38,698,308,961 2019-07-31
1062 2019-08-14 23,561,723,660 1,747,920 60.8857 38,698,308,961 2019-07-31
1063 2019-08-13 23,559,975,740 2,582,775 60.8812 38,698,308,961 2019-07-31
1064 2019-08-12 23,557,392,965 2,088,000 60.8745 38,698,308,961 2019-07-31
1065 2019-08-09 23,555,304,965 -832,000 60.8691 38,698,308,961 2019-07-31
1066 2019-08-08 23,556,136,965 25,456,000 60.8712 38,698,308,961 2019-07-31
1067 2019-08-07 23,530,680,965 74,707,200 60.8055 38,698,308,961 2019-07-31
1068 2019-08-06 23,455,973,765 -2,485,120 60.6124 38,698,308,961 2019-07-31
1069 2019-08-05 23,458,458,885 38,984,000 60.6188 38,698,308,961 2019-07-31
1070 2019-08-02 23,419,474,885 696,000 60.5181 38,698,308,961 2019-07-31
1071 2019-08-01 23,418,778,885 11,000,640 60.5163 38,698,308,961 2019-07-31
1072 2019-07-31 23,407,778,245 1,788,826 60.4879 38,698,308,961 2019-07-31
1073 2019-07-30 23,405,989,419 3,093,440 60.4832 38,698,308,961 2019-06-30
1074 2019-07-29 23,402,895,979 12,535,880 60.4752 38,698,308,961 2019-06-30
1075 2019-07-26 23,390,360,099 240,000 60.4428 38,698,308,961 2019-06-30
1076 2019-07-25 23,390,120,099 2,096,000 60.4422 38,698,308,961 2019-06-30
1077 2019-07-24 23,388,024,099 16,956,160 60.4368 38,698,308,961 2019-06-30
1078 2019-07-23 23,371,067,939 1,917,760 60.3930 38,698,308,961 2019-06-30
1079 2019-07-22 23,369,150,179 53,100,160 60.3880 38,698,308,961 2019-06-30
1080 2019-07-19 23,316,050,019 1,272,000 60.2508 38,698,308,961 2019-06-30
1081 2019-07-18 23,314,778,019 1,968,320 60.2475 38,698,308,961 2019-06-30
1082 2019-07-17 23,312,809,699 -247,800 60.2425 38,698,308,961 2019-06-30
1083 2019-07-16 23,313,057,499 3,264,560 60.2431 38,698,308,961 2019-06-30
1084 2019-07-15 23,309,792,939 -184,000 60.2347 38,698,308,961 2019-06-30
1085 2019-07-12 23,309,976,939 -728,000 60.2351 38,698,308,961 2019-06-30
1086 2019-07-11 23,310,704,939 -2,205,120 60.2370 38,698,308,961 2019-06-30
1087 2019-07-10 23,312,910,059 -2,936,000 60.2427 38,698,308,961 2019-06-30
1088 2019-07-09 23,315,846,059 -9,354,480 60.2503 38,698,308,961 2019-06-30
1089 2019-07-08 23,325,200,539 1,024,000 60.2745 38,698,308,961 2019-06-30
1090 2019-07-05 23,324,176,539 -607,600 60.2718 38,698,308,961 2019-06-30
1091 2019-07-04 23,324,784,139 24,000 60.2734 38,698,308,961 2019-06-30
1092 2019-07-03 23,324,760,139 421,760 60.2733 38,698,308,961 2019-06-30
1093 2019-07-02 23,324,338,379 -5,342,000 60.2722 38,698,308,961 2019-06-30
1094 2019-06-28 23,329,680,379 -1,975,360 60.2860 38,698,308,961 2019-05-31
1095 2019-06-27 23,331,655,739 -492,480 60.2912 38,698,308,961 2019-05-31
1096 2019-06-26 23,332,148,219 -280,000 60.2924 38,698,308,961 2019-05-31
1097 2019-06-25 23,332,428,219 7,419,441 60.2931 38,698,308,961 2019-05-31
1098 2019-06-24 23,325,008,778 -326,720 60.2740 38,698,308,961 2019-05-31
1099 2019-06-21 23,325,335,498 -1,520,000 60.2748 38,698,308,961 2019-05-31
1100 2019-06-20 23,326,855,498 12,096,960 60.2787 38,698,308,961 2019-05-31
1101 2019-06-19 23,314,758,538 -1,320,000 60.2475 38,698,308,961 2019-05-31
1102 2019-06-18 23,316,078,538 -2,662,080 60.2509 38,698,308,961 2019-05-31
1103 2019-06-17 23,318,740,618 32,000 60.2578 38,698,308,961 2019-05-31
1104 2019-06-14 23,318,708,618 464,400 60.2577 38,698,308,961 2019-05-31
1105 2019-06-13 23,318,244,218 -1,860,800 60.2565 38,698,308,961 2019-05-31
1106 2019-06-12 23,320,105,018 -11,108,800 60.2613 38,698,308,961 2019-05-31
1107 2019-06-11 23,331,213,818 -19,040,000 60.2900 38,698,308,961 2019-05-31
1108 2019-06-10 23,350,253,818 -5,571,200 60.3392 38,698,308,961 2019-05-31
1109 2019-06-06 23,355,825,018 2,864,000 60.3536 38,698,308,961 2019-05-31
1110 2019-06-05 23,352,961,018 112,640 60.3462 38,698,308,961 2019-05-31
1111 2019-06-04 23,352,848,378 -1,654,400 60.3459 38,698,308,961 2019-05-31
1112 2019-06-03 23,354,502,778 -16,000 60.3502 38,698,308,961 2019-05-31
1113 2019-05-31 23,354,518,778 -11,573,440 60.3502 38,698,308,961 2019-05-31
1114 2019-05-30 23,366,092,218 -3,732,480 60.3801 38,698,308,961 2019-04-30
1115 2019-05-29 23,369,824,698 1,040,000 60.3898 38,698,308,961 2019-04-30
1116 2019-05-28 23,368,784,698 1,591,360 60.3871 38,698,308,961 2019-04-30
1117 2019-05-27 23,367,193,338 384,000 60.3830 38,698,308,961 2019-04-30
1118 2019-05-24 23,366,809,338 -40,000 60.3820 38,698,308,961 2019-04-30
1119 2019-05-23 23,366,849,338 -2,912,000 60.3821 38,698,308,961 2019-04-30
1120 2019-05-22 23,369,761,338 1,153,243 60.3896 38,698,308,961 2019-04-30
1121 2019-05-21 23,368,608,095 556,800 60.3866 38,698,308,961 2019-04-30
1122 2019-05-20 23,368,051,295 1,068,800 60.3852 38,698,308,961 2019-04-30
1123 2019-05-17 23,366,982,495 456,000 60.3824 38,698,308,961 2019-04-30
1124 2019-05-16 23,366,526,495 3,552,000 60.3813 38,698,308,961 2019-04-30
1125 2019-05-15 23,362,974,495 -2,511,360 60.3721 38,698,308,961 2019-04-30
1126 2019-05-14 23,365,485,855 -2,896,000 60.3786 38,698,308,961 2019-04-30
1127 2019-05-10 23,368,381,855 -131,840 60.3861 38,698,308,961 2019-04-30
1128 2019-05-09 23,368,513,695 2,080,000 60.3864 38,698,308,961 2019-04-30
1129 2019-05-08 23,366,433,695 -3,493,440 60.3810 38,698,308,961 2019-04-30
1130 2019-05-07 23,369,927,135 -1,134,400 60.3900 38,698,308,961 2019-04-30
1131 2019-05-06 23,371,061,535 7,456,000 60.3930 38,698,308,961 2019-04-30
1132 2019-05-03 23,363,605,535 0 60.3737 38,698,308,961 2019-04-30
1133 2019-05-02 23,363,605,535 -3,393,600 60.3737 38,698,308,961 2019-04-30
1134 2019-04-30 23,366,999,135 670,400 60.3825 38,698,308,961 2019-04-30
1135 2019-04-29 23,366,328,735 -5,928,000 60.3807 38,698,308,961 2019-03-31
1136 2019-04-26 23,372,256,735 80,400 60.3961 38,698,308,961 2019-03-31
1137 2019-04-25 23,372,176,335 80,000 60.3959 38,698,308,961 2019-03-31
1138 2019-04-24 23,372,096,335 -2,637,920 60.3957 38,698,308,961 2019-03-31
1139 2019-04-23 23,374,734,255 1,424,960 60.4025 38,698,308,961 2019-03-31
1140 2019-04-18 23,373,309,295 3,728,000 60.3988 38,698,308,961 2019-03-31
1141 2019-04-17 23,369,581,295 -542,800 60.3892 38,698,308,961 2019-03-31
1142 2019-04-16 23,370,124,095 1,211,224 60.3906 38,698,308,961 2019-03-31
1143 2019-04-15 23,368,912,871 1,033,600 60.3874 38,698,308,961 2019-03-31
1144 2019-04-12 23,367,879,271 1,543,360 60.3848 38,698,308,961 2019-03-31
1145 2019-04-11 23,366,335,911 3,952,000 60.3808 38,698,308,961 2019-03-31
1146 2019-04-10 23,362,383,911 1,980,800 60.3706 38,698,308,961 2019-03-31
1147 2019-04-09 23,360,403,111 -1,355,037,377 60.3654 38,698,308,961 2019-03-31
1148 2019-04-08 24,715,440,488 13,337,440 63.8670 38,698,308,961 2019-03-31
1149 2019-04-04 24,702,103,048 2,157,760 63.8325 38,698,308,961 2019-03-31
1150 2019-04-03 24,699,945,288 -1,408,000 63.8269 38,698,308,961 2019-03-31
1151 2019-04-02 24,701,353,288 952,000 63.8306 38,698,308,961 2019-03-31
1152 2019-04-01 24,700,401,288 -1,143,600 63.8281 38,698,308,961 2019-03-31
1153 2019-03-29 24,701,544,888 -1,153,600 63.8311 38,698,308,961 2019-02-28
1154 2019-03-28 24,702,698,488 2,896,000 63.8341 38,698,308,961 2019-02-28
1155 2019-03-27 24,699,802,488 -6,704,000 63.8266 38,698,308,961 2019-02-28
1156 2019-03-26 24,706,506,488 2,794,240 63.8439 38,698,308,961 2019-02-28
1157 2019-03-25 24,703,712,248 17,495,040 63.8367 38,698,308,961 2019-02-28
1158 2019-03-22 24,686,217,208 10,272,000 63.7915 38,698,308,961 2019-02-28
1159 2019-03-21 24,675,945,208 -6,552,000 63.7649 38,698,308,961 2019-02-28
1160 2019-03-20 24,682,497,208 13,834,280 63.7818 38,698,308,961 2019-02-28
1161 2019-03-19 24,668,662,928 63,307,478 63.7461 38,698,308,961 2019-02-28
1162 2019-03-18 24,605,355,450 8,747,040 63.5825 38,698,308,961 2019-02-28
1163 2019-03-15 24,596,608,410 -4,647,360 63.5599 38,698,308,961 2019-02-28
1164 2019-03-14 24,601,255,770 -4,264,000 63.5719 38,698,308,961 2019-02-28
1165 2019-03-13 24,605,519,770 -2,614,200 63.5829 38,698,308,961 2019-02-28
1166 2019-03-12 24,608,133,970 -6,626,200 63.5897 38,698,308,961 2019-02-28
1167 2019-03-11 24,614,760,170 -4,285,120 63.6068 38,698,308,961 2019-02-28
1168 2019-03-08 24,619,045,290 -553,280 63.6179 38,698,308,961 2019-02-28
1169 2019-03-07 24,619,598,570 -5,958,788 63.6193 38,698,308,961 2019-02-28
1170 2019-03-06 24,625,557,358 -2,468,000 63.6347 38,698,308,961 2019-02-28
1171 2019-03-05 24,628,025,358 7,441,000 63.6411 38,698,308,961 2019-02-28
1172 2019-03-04 24,620,584,358 -4,063,680 63.6219 38,698,308,961 2019-02-28
1173 2019-03-01 24,624,648,038 2,567,680 63.6324 38,698,308,961 2019-02-28
1174 2019-02-28 24,622,080,358 44,700,801 63.6257 38,698,308,961 2019-02-28
1175 2019-02-27 24,577,379,557 7,644,480 63.5102 38,698,308,961 2019-01-31
1176 2019-02-26 24,569,735,077 56,192,000 63.4905 38,698,308,961 2019-01-31
1177 2019-02-25 24,513,543,077 2,002,560 63.3453 38,698,308,961 2019-01-31
1178 2019-02-22 24,511,540,517 37,579,094 63.3401 38,698,308,961 2019-01-31
1179 2019-02-21 24,473,961,423 -941,760 63.2430 38,698,308,961 2019-01-31
1180 2019-02-20 24,474,903,183 1,565,560 63.2454 38,698,308,961 2019-01-31
1181 2019-02-19 24,473,337,623 680,000 63.2414 38,698,308,961 2019-01-31
1182 2019-02-18 24,472,657,623 35,744,000 63.2396 38,698,308,961 2019-01-31
1183 2019-02-15 24,436,913,623 -13,233,600 63.1472 38,698,308,961 2019-01-31
1184 2019-02-14 24,450,147,223 38,591,040 63.1814 38,698,308,961 2019-01-31
1185 2019-02-13 24,411,556,183 -1,928,800 63.0817 38,698,308,961 2019-01-31
1186 2019-02-12 24,413,484,983 25,272,000 63.0867 38,698,308,961 2019-01-31
1187 2019-02-11 24,388,212,983 14,202,240 63.0214 38,698,308,961 2019-01-31
1188 2019-02-08 24,374,010,743 29,200,000 62.9847 38,698,308,961 2019-01-31
1189 2019-02-04 24,344,810,743 0 62.9092 38,698,308,961 2019-01-31
1190 2019-02-01 24,344,810,743 2,430,400 62.9092 38,698,308,961 2019-01-31
1191 2019-01-31 24,342,380,343 -165,760 62.9030 38,698,308,961 2019-01-31
1192 2019-01-30 24,342,546,103 7,344,000 62.9034 38,698,308,961 2018-12-31
1193 2019-01-29 24,335,202,103 15,792,000 62.8844 38,698,308,961 2018-12-31
1194 2019-01-28 24,319,410,103 12,568,000 62.8436 38,698,308,961 2018-12-31
1195 2019-01-25 24,306,842,103 2,176,000 62.8111 38,698,308,961 2018-12-31
1196 2019-01-24 24,304,666,103 -1,431,040 62.8055 38,698,308,961 2018-12-31
1197 2019-01-23 24,306,097,143 256,640 62.8092 38,698,308,961 2018-12-31
1198 2019-01-22 24,305,840,503 15,696,000 62.8085 38,698,308,961 2018-12-31
1199 2019-01-21 24,290,144,503 136,000 62.7680 38,698,308,961 2018-12-31
1200 2019-01-18 24,290,008,503 8,176,000 62.7676 38,698,308,961 2018-12-31
1201 2019-01-17 24,281,832,503 1,256,000 62.7465 38,698,308,961 2018-12-31
1202 2019-01-16 24,280,576,503 -64,000 62.7432 38,698,308,961 2018-12-31
1203 2019-01-15 24,280,640,503 1,775,600 62.7434 38,698,308,961 2018-12-31
1204 2019-01-14 24,278,864,903 -552,000 62.7388 38,698,308,961 2018-12-31
1205 2019-01-11 24,279,416,903 -558,400 62.7403 38,698,308,961 2018-12-31
1206 2019-01-10 24,279,975,303 88,558 62.7417 38,698,308,961 2018-12-31
1207 2019-01-09 24,279,886,745 -61,040 62.7415 38,698,308,961 2018-12-31
1208 2019-01-08 24,279,947,785 -2,000,000 62.7416 38,698,308,961 2018-12-31
1209 2019-01-07 24,281,947,785 -2,649,200 62.7468 38,698,308,961 2018-12-31
1210 2019-01-04 24,284,596,985 -6,904,640 62.7536 38,698,308,961 2018-12-31
1211 2019-01-03 24,291,501,625 2,521,720 62.7715 38,698,308,961 2018-12-31
1212 2019-01-02 24,288,979,905 2,160,320 62.7650 38,698,308,961 2018-12-31
1213 2018-12-31 24,286,819,585 0 62.7594 38,698,308,961 2018-12-31
1214 2018-12-28 24,286,819,585 883,840 62.7594 38,698,308,961 2018-11-30
1215 2018-12-27 24,285,935,745 42,560 62.7571 38,698,308,961 2018-11-30
1216 2018-12-24 24,285,893,185 0 62.7570 38,698,308,961 2018-11-30
1217 2018-12-21 24,285,893,185 -40,000 62.7570 38,698,308,961 2018-11-30
1218 2018-12-20 24,285,933,185 44,800 62.7571 38,698,308,961 2018-11-30
1219 2018-12-19 24,285,888,385 112,000 62.7570 38,698,308,961 2018-11-30
1220 2018-12-18 24,285,776,385 -390,400 62.7567 38,698,308,961 2018-11-30
1221 2018-12-17 24,286,166,785 -727,680 62.7577 38,698,308,961 2018-11-30
1222 2018-12-14 24,286,894,465 937,600 62.7596 38,698,308,961 2018-11-30
1223 2018-12-13 24,285,956,865 -7,732,960 62.7572 38,698,308,961 2018-11-30
1224 2018-12-12 24,293,689,825 -2,216,000 62.7771 38,698,308,961 2018-11-30
1225 2018-12-11 24,295,905,825 -30,002,560 62.7829 38,698,308,961 2018-11-30
1226 2018-12-10 24,325,908,385 -215,960 62.8604 38,698,308,961 2018-11-30
1227 2018-12-07 24,326,124,345 120,000 62.8609 38,698,308,961 2018-11-30
1228 2018-12-06 24,326,004,345 -10,808,000 62.8606 38,698,308,961 2018-11-30
1229 2018-12-05 24,336,812,345 -24,000 62.8886 38,698,308,961 2018-11-30
1230 2018-12-04 24,336,836,345 744,640 62.8886 38,698,308,961 2018-11-30
1231 2018-12-03 24,336,091,705 -1,465,600 62.8867 38,698,308,961 2018-11-30
1232 2018-11-30 24,337,557,305 216,000 62.8905 38,698,308,961 2018-11-30
1233 2018-11-29 24,337,341,305 4,360,000 62.8899 38,698,308,961 2018-10-31
1234 2018-11-28 24,332,981,305 -11,696,000 62.8787 38,698,308,961 2018-10-31
1235 2018-11-27 24,344,677,305 240,640 62.9089 38,698,308,961 2018-10-31
1236 2018-11-26 24,344,436,665 246,400 62.9083 38,698,308,961 2018-10-31
1237 2018-11-23 24,344,190,265 880,000 62.9076 38,698,308,961 2018-10-31
1238 2018-11-22 24,343,310,265 256,000 62.9054 38,698,308,961 2018-10-31
1239 2018-11-21 24,343,054,265 -4,800 62.9047 38,698,308,961 2018-10-31
1240 2018-11-20 24,343,059,065 -939,520 62.9047 38,698,308,961 2018-10-31
1241 2018-11-19 24,343,998,585 6,493,760 62.9071 38,698,308,961 2018-10-31
1242 2018-11-16 24,337,504,825 -752,000 62.8904 38,698,308,961 2018-10-31
1243 2018-11-15 24,338,256,825 -1,928,000 62.8923 38,698,308,961 2018-10-31
1244 2018-11-14 24,340,184,825 -5,392,000 62.8973 38,698,308,961 2018-10-31
1245 2018-11-13 24,345,576,825 -3,968,000 62.9112 38,698,308,961 2018-10-31
1246 2018-11-12 24,349,544,825 1,836,480 62.9215 38,698,308,961 2018-10-31
1247 2018-11-09 24,347,708,345 -80,000 62.9167 38,698,308,961 2018-10-31
1248 2018-11-08 24,347,788,345 41,600 62.9169 38,698,308,961 2018-10-31
1249 2018-11-07 24,347,746,745 -2,400,000 62.9168 38,698,308,961 2018-10-31
1250 2018-11-06 24,350,146,745 -568,000 62.9230 38,698,308,961 2018-10-31
1251 2018-11-05 24,350,714,745 -3,544,000 62.9245 38,698,308,961 2018-10-31
1252 2018-11-02 24,354,258,745 120,960 62.9337 38,698,308,961 2018-10-31
1253 2018-11-01 24,354,137,785 -33,968,000 62.9333 38,698,308,961 2018-10-31
1254 2018-10-31 24,388,105,785 106,760 63.0211 38,698,308,961 2018-10-31
1255 2018-10-30 24,387,999,025 20,683,200 63.0208 38,698,308,961 2018-09-30
1256 2018-10-29 24,367,315,825 -80,000 62.9674 38,698,308,961 2018-09-30
1257 2018-10-26 24,367,395,825 -600,000 62.9676 38,698,308,961 2018-09-30
1258 2018-10-25 24,367,995,825 2,113,920 62.9691 38,698,308,961 2018-09-30
1259 2018-10-24 24,365,881,905 -991,600 62.9637 38,698,308,961 2018-09-30
1260 2018-10-23 24,366,873,505 -8,112,000 62.9662 38,698,308,961 2018-09-30
1261 2018-10-22 24,374,985,505 168,296,160 62.9872 38,698,308,961 2018-09-30
1262 2018-10-19 24,206,689,345 41,200 62.5523 38,698,308,961 2018-09-30
1263 2018-10-18 24,206,648,145 -533,600 62.5522 38,698,308,961 2018-09-30
1264 2018-10-16 24,207,181,745 192,000 62.5536 38,698,308,961 2018-09-30
1265 2018-10-15 24,206,989,745 -35,082,565 62.5531 38,698,308,961 2018-09-30
1266 2018-10-12 24,242,072,310 218,486 62.6438 38,698,308,961 2018-09-30
1267 2018-10-11 24,241,853,824 40,000 62.6432 38,698,308,961 2018-09-30
1268 2018-10-10 24,241,813,824 5,280,640 62.6431 38,698,308,961 2018-09-30
1269 2018-10-09 24,236,533,184 -1,079,360 62.6294 38,698,308,961 2018-09-30
1270 2018-10-08 24,237,612,544 -1,222,400 62.6322 38,698,308,961 2018-09-30
1271 2018-10-05 24,238,834,944 967,618 62.6354 38,698,308,961 2018-09-30
1272 2018-10-04 24,237,867,326 -1,506,800 62.6329 38,698,308,961 2018-09-30
1273 2018-10-03 24,239,374,126 -880,000 62.6368 38,698,308,961 2018-09-30
1274 2018-10-02 24,240,254,126 -2,942,099 62.6391 38,698,308,961 2018-09-30
1275 2018-09-28 24,243,196,225 -1,792,000 62.6467 38,698,308,961 2018-08-31
1276 2018-09-27 24,244,988,225 -10,124,400 62.6513 38,698,308,961 2018-08-31
1277 2018-09-26 24,255,112,625 -5,408,200 62.6774 38,698,308,961 2018-08-31
1278 2018-09-24 24,260,520,825 -1,966,059 62.6914 38,698,308,961 2018-08-31
1279 2018-09-21 24,262,486,884 -6,679,680 62.6965 38,698,308,961 2018-08-31
1280 2018-09-20 24,269,166,564 1,402,880 62.7138 38,698,308,961 2018-08-31
1281 2018-09-19 24,267,763,684 488,960 62.7101 38,698,308,961 2018-08-31
1282 2018-09-18 24,267,274,724 17,464,320 62.7089 38,698,308,961 2018-08-31
1283 2018-09-17 24,249,810,404 -312,000 62.6637 38,698,308,961 2018-08-31
1284 2018-09-14 24,250,122,404 -696,320 62.6646 38,698,308,961 2018-08-31
1285 2018-09-13 24,250,818,724 4,429,335 62.6664 38,698,308,961 2018-08-31
1286 2018-09-12 24,246,389,389 1,452,160 62.6549 38,698,308,961 2018-08-31
1287 2018-09-11 24,244,937,229 505,920 62.6512 38,698,308,961 2018-08-31
1288 2018-09-10 24,244,431,309 243,200 62.6498 38,698,308,961 2018-08-31
1289 2018-09-07 24,244,188,109 2,256,000 62.6492 38,698,308,961 2018-08-31
1290 2018-09-06 24,241,932,109 24,000 62.6434 38,698,308,961 2018-08-31
1291 2018-09-05 24,241,908,109 3,654,080 62.6433 38,698,308,961 2018-08-31
1292 2018-09-04 24,238,254,029 8,217,600 62.6339 38,698,308,961 2018-08-31
1293 2018-09-03 24,230,036,429 -3,376,000 62.6126 38,698,308,961 2018-08-31
1294 2018-08-31 24,233,412,429 1,968,000 62.6214 38,698,308,961 2018-08-31
1295 2018-08-30 24,231,444,429 3,752,400 62.6163 38,698,308,961 2018-07-31
1296 2018-08-29 24,227,692,029 -3,792,000 62.6066 38,698,308,961 2018-07-31
1297 2018-08-28 24,231,484,029 219,200 62.6164 38,698,308,961 2018-07-31
1298 2018-08-27 24,231,264,829 -80,000 62.6158 38,698,308,961 2018-07-31
1299 2018-08-24 24,231,344,829 96,000 62.6160 38,698,308,961 2018-07-31
1300 2018-08-23 24,231,248,829 -248,000 62.6158 38,698,308,961 2018-07-31
1301 2018-08-22 24,231,496,829 -242,240 62.6164 38,698,308,961 2018-07-31
1302 2018-08-21 24,231,739,069 -1,800,000 62.6170 38,698,308,961 2018-07-31
1303 2018-08-20 24,233,539,069 6,104,000 62.6217 38,698,308,961 2018-07-31
1304 2018-08-17 24,227,435,069 4,424,000 62.6059 38,698,308,961 2018-07-31
1305 2018-08-16 24,223,011,069 11,030,476 62.5945 38,698,308,961 2018-07-31
1306 2018-08-15 24,211,980,593 -164,480 62.5660 38,698,308,961 2018-07-31
1307 2018-08-14 24,212,145,073 732,160 62.5664 38,698,308,961 2018-07-31
1308 2018-08-13 24,211,412,913 1,192,000 62.5645 38,698,308,961 2018-07-31
1309 2018-08-10 24,210,220,913 9,512,000 62.5614 38,698,308,961 2018-07-31
1310 2018-08-09 24,200,708,913 1,784,960 62.5369 38,698,308,961 2018-07-31
1311 2018-08-08 24,198,923,953 -10,864,000 62.5323 38,698,308,961 2018-07-31
1312 2018-08-07 24,209,787,953 -1,015,360 62.5603 38,698,308,961 2018-07-31
1313 2018-08-06 24,210,803,313 2,937,760 62.5629 38,698,308,961 2018-07-31
1314 2018-08-03 24,207,865,553 -1,361,200 62.5554 38,698,308,961 2018-07-31
1315 2018-08-02 24,209,226,753 5,632,000 62.5589 38,698,308,961 2018-07-31
1316 2018-08-01 24,203,594,753 -977,600 62.5443 38,698,308,961 2018-07-31
1317 2018-07-31 24,204,572,353 -2,312,000 62.5468 38,698,308,961 2018-07-31
1318 2018-07-30 24,206,884,353 -376,000 62.5528 38,698,308,961 2018-06-30
1319 2018-07-27 24,207,260,353 3,576,640 62.5538 38,698,308,961 2018-06-30
1320 2018-07-26 24,203,683,713 1,961,280 62.5446 38,698,308,961 2018-06-30
1321 2018-07-25 24,201,722,433 -8,000 62.5395 38,698,308,961 2018-06-30
1322 2018-07-24 24,201,730,433 -4,964,800 62.5395 38,698,308,961 2018-06-30
1323 2018-07-23 24,206,695,233 -9,703,680 62.5523 38,698,308,961 2018-06-30
1324 2018-07-20 24,216,398,913 2,488,000 62.5774 38,698,308,961 2018-06-30
1325 2018-07-19 24,213,910,913 25,192,640 62.5710 38,698,308,961 2018-06-30
1326 2018-07-18 24,188,718,273 26,528,000 62.5059 38,698,308,961 2018-06-30
1327 2018-07-17 24,162,190,273 420,800 62.4373 38,698,308,961 2018-06-30
1328 2018-07-16 24,161,769,473 -381,440 62.4362 38,698,308,961 2018-06-30
1329 2018-07-13 24,162,150,913 1,652,160 62.4372 38,698,308,961 2018-06-30
1330 2018-07-12 24,160,498,753 553,280 62.4330 38,698,308,961 2018-06-30
1331 2018-07-11 24,159,945,473 -784,000 62.4315 38,698,308,961 2018-06-30
1332 2018-07-10 24,160,729,473 -440,000 62.4336 38,698,308,961 2018-06-30
1333 2018-07-09 24,161,169,473 37,540,944 62.4347 38,698,308,961 2018-06-30
1334 2018-07-06 24,123,628,529 1,697,240 62.3377 38,698,308,961 2018-06-30
1335 2018-07-05 24,121,931,289 3,328,000 62.3333 38,698,308,961 2018-06-30
1336 2018-07-04 24,118,603,289 2,240,000 62.3247 38,698,308,961 2018-06-30
1337 2018-07-03 24,116,363,289 176,000 62.3189 38,698,308,961 2018-06-30
1338 2018-06-29 24,116,187,289 -1,663,280 62.3185 38,698,308,961 2018-05-31
1339 2018-06-28 24,117,850,569 171,127,920 62.3228 38,698,308,961 2018-05-31
1340 2018-06-27 23,946,722,649 -512,000 61.8805 38,698,308,961 2018-05-31
1341 2018-06-26 23,947,234,649 67,000 61.8819 38,698,308,961 2018-05-31
1342 2018-06-25 23,947,167,649 3,639,360 61.8817 38,698,308,961 2018-05-31
1343 2018-06-22 23,943,528,289 7,444,480 61.8723 38,698,308,961 2018-05-31
1344 2018-06-21 23,936,083,809 3,953,520 61.8530 38,698,308,961 2018-05-31
1345 2018-06-20 23,932,130,289 216,000 61.8428 38,698,308,961 2018-05-31
1346 2018-06-19 23,931,914,289 805,440 61.8423 38,698,308,961 2018-05-31
1347 2018-06-15 23,931,108,849 4,912,000 61.8402 38,698,308,961 2018-05-31
1348 2018-06-14 23,926,196,849 715,200 61.8275 38,698,308,961 2018-05-31
1349 2018-06-13 23,925,481,649 14,513,600 61.8257 38,698,308,961 2018-05-31
1350 2018-06-12 23,910,968,049 23,600 61.7881 38,698,308,961 2018-05-31
1351 2018-06-11 23,910,944,449 -2,389,687 61.7881 38,698,308,961 2018-05-31
1352 2018-06-08 23,913,334,136 8,721,120 61.7943 38,698,308,961 2018-05-31
1353 2018-06-07 23,904,613,016 1,076,480 61.7717 38,698,308,961 2018-05-31
1354 2018-06-06 23,903,536,536 -1,588,640 61.7689 38,698,308,961 2018-05-31
1355 2018-06-05 23,905,125,176 -4,056,004 61.7730 38,698,308,961 2018-05-31
1356 2018-06-04 23,909,181,180 220,400 61.7835 38,698,308,961 2018-05-31
1357 2018-06-01 23,908,960,780 9,440,960 61.7830 38,698,308,961 2018-05-31
1358 2018-05-31 23,899,519,820 1,802,880 61.7586 38,698,308,961 2018-05-31
1359 2018-05-30 23,897,716,940 1,689,280 61.7539 38,698,308,961 2018-04-30
1360 2018-05-29 23,896,027,660 720,000 61.7495 38,698,308,961 2018-04-30
1361 2018-05-28 23,895,307,660 1,568,000 61.7477 38,698,308,961 2018-04-30
1362 2018-05-25 23,893,739,660 5,374,720 61.7436 38,698,308,961 2018-04-30
1363 2018-05-24 23,888,364,940 -4,007,040 61.7297 38,698,308,961 2018-04-30
1364 2018-05-23 23,892,371,980 15,029,760 61.7401 38,698,308,961 2018-04-30
1365 2018-05-21 23,877,342,220 3,432,400 61.7013 38,698,308,961 2018-04-30
1366 2018-05-18 23,873,909,820 968,000 61.6924 38,698,308,961 2018-04-30
1367 2018-05-17 23,872,941,820 13,357,440 61.6899 38,698,308,961 2018-04-30
1368 2018-05-16 23,859,584,380 4,336,960 61.6554 38,698,308,961 2018-04-30
1369 2018-05-15 23,855,247,420 3,185,519 61.6442 38,698,308,961 2018-04-30
1370 2018-05-14 23,852,061,901 -520,000 61.6359 38,698,308,961 2018-04-30
1371 2018-05-11 23,852,581,901 2,523,840 61.6373 38,698,308,961 2018-04-30
1372 2018-05-10 23,850,058,061 27,728,000 61.6308 38,698,308,961 2018-04-30
1373 2018-05-09 23,822,330,061 833,120 61.5591 38,698,308,961 2018-04-30
1374 2018-05-08 23,821,496,941 905,120 61.5569 38,698,308,961 2018-04-30
1375 2018-05-07 23,820,591,821 32,320 61.5546 38,698,308,961 2018-04-30
1376 2018-05-04 23,820,559,501 -182,400 61.5545 38,698,308,961 2018-04-30
1377 2018-05-03 23,820,741,901 904,000 61.5550 38,698,308,961 2018-04-30
1378 2018-05-02 23,819,837,901 11,127,361 61.5527 38,698,308,961 2018-04-30
1379 2018-04-30 23,808,710,540 -5,293,760 61.5239 38,698,308,961 2018-04-30
1380 2018-04-27 23,814,004,300 360,959 61.5376 38,698,308,961 2018-03-31
1381 2018-04-26 23,813,643,341 12,828,800 61.5367 38,698,308,961 2018-03-31
1382 2018-04-25 23,800,814,541 4,155,200 61.5035 38,698,308,961 2018-03-31
1383 2018-04-24 23,796,659,341 4,083,360 61.4928 38,698,308,961 2018-03-31
1384 2018-04-23 23,792,575,981 3,272,001 61.4822 38,698,308,961 2018-03-31
1385 2018-04-20 23,789,303,980 12,720,000 61.4738 38,698,308,961 2018-03-31
1386 2018-04-19 23,776,583,980 1,104,000 61.4409 38,698,308,961 2018-03-31
1387 2018-04-18 23,775,479,980 -1,214,720 61.4380 38,698,308,961 2018-03-31
1388 2018-04-17 23,776,694,700 813,203 61.4412 38,698,308,961 2018-03-31
1389 2018-04-16 23,775,881,497 -342,720 61.4391 38,698,308,961 2018-03-31
1390 2018-04-13 23,776,224,217 1,088,640 61.4400 38,698,308,961 2018-03-31
1391 2018-04-12 23,775,135,577 -1,336,000 61.4371 38,698,308,961 2018-03-31
1392 2018-04-11 23,776,471,577 -4,223,040 61.4406 38,698,308,961 2018-03-31
1393 2018-04-10 23,780,694,617 -2,034,000 61.4515 38,698,308,961 2018-03-31
1394 2018-04-09 23,782,728,617 2,623,999 61.4568 38,698,308,961 2018-03-31
1395 2018-04-06 23,780,104,618 -1,140,800 61.4500 38,698,308,961 2018-03-31
1396 2018-04-04 23,781,245,418 1,014,720 61.4529 38,698,308,961 2018-03-31
1397 2018-04-03 23,780,230,698 -5,732,800 61.4503 38,698,308,961 2018-03-31
1398 2018-03-29 23,785,963,498 -13,318,721 61.4651 38,698,308,961 2018-02-28
1399 2018-03-28 23,799,282,219 15,537,838 61.4995 38,698,308,961 2018-02-28
1400 2018-03-27 23,783,744,381 2,824,000 61.4594 38,698,308,961 2018-02-28
1401 2018-03-26 23,780,920,381 -4,302,400 61.4521 38,698,308,961 2018-02-28
1402 2018-03-23 23,785,222,781 -4,449,600 61.4632 38,698,308,961 2018-02-28
1403 2018-03-22 23,789,672,381 -7,332,160 61.4747 38,698,308,961 2018-02-28
1404 2018-03-21 23,797,004,541 -4,335,294 61.4937 38,698,308,961 2018-02-28
1405 2018-03-20 23,801,339,835 -34,063,042 61.5049 38,698,308,961 2018-02-28
1406 2018-03-19 23,835,402,877 68,161,920 61.5929 38,698,308,961 2018-02-28
1407 2018-03-16 23,767,240,957 -2,497,920 61.4167 38,698,308,961 2018-02-28
1408 2018-03-15 23,769,738,877 -2,919,360 61.4232 38,698,308,961 2018-02-28
1409 2018-03-14 23,772,658,237 502,847,600 61.4307 38,698,308,961 2018-02-28
1410 2018-03-13 23,269,810,637 -8,072,000 60.1313 38,698,308,961 2018-02-28
1411 2018-03-12 23,277,882,637 -2,235,080 60.1522 38,698,308,961 2018-02-28
1412 2018-03-09 23,280,117,717 -15,999,040 60.1580 38,698,308,961 2018-02-28
1413 2018-03-08 23,296,116,757 -10,296,000 60.1993 38,698,308,961 2018-02-28
1414 2018-03-07 23,306,412,757 -5,429,044 60.2259 38,698,308,961 2018-02-28
1415 2018-03-06 23,311,841,801 517,376,000 60.2399 38,698,308,961 2018-02-28
1416 2018-03-05 22,794,465,801 -10,904,000 58.9030 38,698,308,961 2018-02-28
1417 2018-03-02 22,805,369,801 -3,981,760 58.9312 38,698,308,961 2018-02-28
1418 2018-03-01 22,809,351,561 -13,463,800 58.9415 38,698,308,961 2018-02-28
1419 2018-02-28 22,822,815,361 -1,439,600 58.9763 38,698,308,961 2018-02-28
1420 2018-02-27 22,824,254,961 1,192,000 58.9800 38,698,308,961 2018-01-31
1421 2018-02-26 22,823,062,961 2,360,600 58.9769 38,698,308,961 2018-01-31
1422 2018-02-23 22,820,702,361 1,176,640 58.9708 38,698,308,961 2018-01-31
1423 2018-02-22 22,819,525,721 -1,598,400 58.9678 38,698,308,961 2018-01-31
1424 2018-02-21 22,821,124,121 -7,672,000 58.9719 38,698,308,961 2018-01-31
1425 2018-02-20 22,828,796,121 9,429,817 58.9917 38,698,308,961 2018-01-31
1426 2018-02-15 22,819,366,304 0 58.9673 38,698,308,961 2018-01-31
1427 2018-02-14 22,819,366,304 -8,976,000 58.9673 38,698,308,961 2018-01-31
1428 2018-02-13 22,828,342,304 5,344,000 58.9905 38,698,308,961 2018-01-31
1429 2018-02-12 22,822,998,304 -2,685,120 58.9767 38,698,308,961 2018-01-31
1430 2018-02-09 22,825,683,424 51,960,000 58.9837 38,698,308,961 2018-01-31
1431 2018-02-08 22,773,723,424 -312,815,040 58.8494 38,698,308,961 2018-01-31
1432 2018-02-07 23,086,538,464 -31,340,800 59.6577 38,698,308,961 2018-01-31
1433 2018-02-06 23,117,879,264 -7,944,960 59.7387 38,698,308,961 2018-01-31
1434 2018-02-05 23,125,824,224 -4,870,720 59.7593 38,698,308,961 2018-01-31
1435 2018-02-02 23,130,694,944 -12,472,960 59.7718 38,698,308,961 2018-01-31
1436 2018-02-01 23,143,167,904 -3,644,560 59.8041 38,698,308,961 2018-01-31
1437 2018-01-31 23,146,812,464 628,800 59.8135 38,698,308,961 2018-01-31
1438 2018-01-30 23,146,183,664 5,535,680 59.8119 38,698,308,961 2017-12-31
1439 2018-01-29 23,140,647,984 -32,943,162 59.7976 38,698,308,961 2017-12-31
1440 2018-01-26 23,173,591,146 -9,264,276 59.8827 38,698,308,961 2017-12-31
1441 2018-01-25 23,182,855,422 -18,041,920 59.9066 38,698,308,961 2017-12-31
1442 2018-01-24 23,200,897,342 10,304,320 59.9533 38,698,308,961 2017-12-31
1443 2018-01-23 23,190,593,022 -7,544,320 59.9266 38,698,308,961 2017-12-31
1444 2018-01-22 23,198,137,342 -6,044,389 59.9461 38,698,308,961 2017-12-31
1445 2018-01-19 23,204,181,731 -8,204,480 59.9617 38,698,308,961 2017-12-31
1446 2018-01-18 23,212,386,211 -1,236,440 59.9829 38,698,308,961 2017-12-31
1447 2018-01-17 23,213,622,651 -182,720 59.9861 38,698,308,961 2017-12-31
1448 2018-01-16 23,213,805,371 -7,661,120 59.9866 38,698,308,961 2017-12-31
1449 2018-01-15 23,221,466,491 9,312,000 60.0064 38,698,308,961 2017-12-31
1450 2018-01-12 23,212,154,491 332,062 59.9823 38,698,308,961 2017-12-31
1451 2018-01-11 23,211,822,429 -6,187,760 59.9815 38,698,308,961 2017-12-31
1452 2018-01-10 23,218,010,189 -640,960 59.9975 38,698,308,961 2017-12-31
1453 2018-01-09 23,218,651,149 0 59.9991 38,698,308,961 2017-12-31
1454 2018-01-08 23,218,651,149 548,160 59.9991 38,698,308,961 2017-12-31
1455 2018-01-05 23,218,102,989 0 59.9977 38,698,308,961 2017-12-31
1456 2018-01-04 23,218,102,989 -177,001,920 59.9977 38,698,308,961 2017-12-31
1457 2018-01-03 23,395,104,909 0 60.4551 38,698,308,961 2017-12-31
1458 2018-01-02 23,395,104,909 0 60.4551 38,698,308,961 2017-12-31
1459 2017-12-29 23,395,104,909 0 60.4551 38,698,308,961 2017-11-30
1460 2017-12-28 23,395,104,909 -72,652,340 60.4551 38,698,308,961 2017-11-30
1461 2017-12-27 23,467,757,249 -776,000 60.6428 38,698,308,961 2017-11-30
1462 2017-12-22 23,468,533,249 2,388,800 60.6449 38,698,308,961 2017-11-30
1463 2017-12-21 23,466,144,449 -34,695,184 60.6387 38,698,308,961 2017-11-30
1464 2017-12-20 23,500,839,633 -1,904,000 60.7283 38,698,308,961 2017-11-30
1465 2017-12-19 23,502,743,633 -856,000 60.7333 38,698,308,961 2017-11-30
1466 2017-12-18 23,503,599,633 -1,204,160 60.7355 38,698,308,961 2017-11-30
1467 2017-12-15 23,504,803,793 -1,082,604 60.7386 38,698,308,961 2017-11-30
1468 2017-12-14 23,505,886,397 1,528,000 60.7414 38,698,308,961 2017-11-30
1469 2017-12-13 23,504,358,397 4,007,724 60.7374 38,698,308,961 2017-11-30
1470 2017-12-12 23,500,350,673 1,960,000 60.7271 38,698,308,961 2017-11-30
1471 2017-12-11 23,498,390,673 3,819,200 60.7220 38,698,308,961 2017-11-30
1472 2017-12-08 23,494,571,473 -1,048,000 60.7121 38,698,308,961 2017-11-30
1473 2017-12-07 23,495,619,473 -148,160 60.7148 38,698,308,961 2017-11-30
1474 2017-12-06 23,495,767,633 6,094,400 60.7152 38,698,308,961 2017-11-30
1475 2017-12-05 23,489,673,233 1,684,800 60.6995 38,698,308,961 2017-11-30
1476 2017-12-04 23,487,988,433 10,040,863 60.6951 38,698,308,961 2017-11-30
1477 2017-12-01 23,477,947,570 1,835,840 60.6692 38,698,308,961 2017-11-30
1478 2017-11-30 23,476,111,730 4,169,600 60.6644 38,698,308,961 2017-11-30
1479 2017-11-29 23,471,942,130 2,562,240 60.6537 38,698,308,961 2017-10-31
1480 2017-11-28 23,469,379,890 3,440,000 60.6470 38,698,308,961 2017-10-31
1481 2017-11-27 23,465,939,890 -960,000 60.6382 38,698,308,961 2017-10-31
1482 2017-11-24 23,466,899,890 -3,616,000 60.6406 38,698,308,961 2017-10-31
1483 2017-11-23 23,470,515,890 365,120 60.6500 38,698,308,961 2017-10-31
1484 2017-11-22 23,470,150,770 2,669,760 60.6490 38,698,308,961 2017-10-31
1485 2017-11-21 23,467,481,010 13,426,240 60.6421 38,698,308,961 2017-10-31
1486 2017-11-20 23,454,054,770 1,728,000 60.6074 38,698,308,961 2017-10-31
1487 2017-11-17 23,452,326,770 3,280,720 60.6030 38,698,308,961 2017-10-31
1488 2017-11-16 23,449,046,050 5,814,080 60.5945 38,698,308,961 2017-10-31
1489 2017-11-15 23,443,231,970 785,600 60.5795 38,698,308,961 2017-10-31
1490 2017-11-14 23,442,446,370 -1,362,640 60.5774 38,698,308,961 2017-10-31
1491 2017-11-13 23,443,809,010 11,734,240 60.5810 38,698,308,961 2017-10-31
1492 2017-11-10 23,432,074,770 -7,507,740 60.5506 38,698,308,961 2017-10-31
1493 2017-11-09 23,439,582,510 -793,480 60.5700 38,698,308,961 2017-10-31
1494 2017-11-08 23,440,375,990 -1,720,000 60.5721 38,698,308,961 2017-10-31
1495 2017-11-07 23,442,095,990 3,968,960 60.5765 38,698,308,961 2017-10-31
1496 2017-11-06 23,438,127,030 764,920 60.5663 38,698,308,961 2017-10-31
1497 2017-11-03 23,437,362,110 -1,112,400 60.5643 38,698,308,961 2017-10-31
1498 2017-11-02 23,438,474,510 4,963,776 60.5672 38,698,308,961 2017-10-31
1499 2017-11-01 23,433,510,734 -4,711,979 60.5544 38,698,308,961 2017-10-31
1500 2017-10-31 23,438,222,713 -4,784,000 60.5665 38,698,308,961 2017-10-31
1501 2017-10-30 23,443,006,713 1,904,000 60.5789 38,698,308,961 2017-09-30
1502 2017-10-27 23,441,102,713 4,697,280 60.5740 38,698,308,961 2017-09-30
1503 2017-10-26 23,436,405,433 -62,400 60.5618 38,698,308,961 2017-09-30
1504 2017-10-25 23,436,467,833 -6,149,440 60.5620 38,698,308,961 2017-09-30
1505 2017-10-24 23,442,617,273 -9,861,440 60.5779 38,698,308,961 2017-09-30
1506 2017-10-23 23,452,478,713 -9,622,400 60.6034 38,698,308,961 2017-09-30
1507 2017-10-20 23,462,101,113 -10,643,520 60.6282 38,698,308,961 2017-09-30
1508 2017-10-19 23,472,744,633 11,812,035 60.6557 38,698,308,961 2017-09-30
1509 2017-10-18 23,460,932,598 9,224,271 60.6252 38,698,308,961 2017-09-30
1510 2017-10-17 23,451,708,327 -56,770,124 60.6014 38,698,308,961 2017-09-30
1511 2017-10-16 23,508,478,451 -82,740,800 60.7481 38,698,308,961 2017-09-30
1512 2017-10-13 23,591,219,251 55,795,840 60.9619 38,698,308,961 2017-09-30
1513 2017-10-12 23,535,423,411 2,036,480 60.8177 38,698,308,961 2017-09-30
1514 2017-10-11 23,533,386,931 3,211,520 60.8124 38,698,308,961 2017-09-30
1515 2017-10-10 23,530,175,411 -2,036,800 60.8041 38,698,308,961 2017-09-30
1516 2017-10-09 23,532,212,211 232,000 60.8094 38,698,308,961 2017-09-30
1517 2017-10-06 23,531,980,211 13,258,560 60.8088 38,698,308,961 2017-09-30
1518 2017-10-04 23,518,721,651 -11,167,680 60.7745 38,698,308,961 2017-09-30
1519 2017-10-03 23,529,889,331 628,560 60.8034 38,698,308,961 2017-09-30
1520 2017-09-29 23,529,260,771 -3,227,129 60.8018 38,698,308,961 2017-08-31
1521 2017-09-28 23,532,487,900 -463,216 60.8101 38,698,308,961 2017-08-31
1522 2017-09-27 23,532,951,116 103,040 60.8113 38,698,308,961 2017-08-31
1523 2017-09-26 23,532,848,076 -1,112,000 60.8111 38,698,308,961 2017-08-31
1524 2017-09-25 23,533,960,076 4,926,400 60.8139 38,698,308,961 2017-08-31
1525 2017-09-22 23,529,033,676 20,153,920 60.8012 38,698,308,961 2017-08-31
1526 2017-09-21 23,508,879,756 2,520,160 60.7491 38,698,308,961 2017-08-31
1527 2017-09-20 23,506,359,596 1,145,600 60.7426 38,698,308,961 2017-08-31
1528 2017-09-19 23,505,213,996 569,400 60.7396 38,698,308,961 2017-08-31
1529 2017-09-18 23,504,644,596 -7,612,160 60.7382 38,698,308,961 2017-08-31
1530 2017-09-15 23,512,256,756 -48,680,295 60.7578 38,698,308,961 2017-08-31
1531 2017-09-14 23,560,937,051 7,224,000 60.8836 38,698,308,961 2017-08-31
1532 2017-09-13 23,553,713,051 2,019,017 60.8650 38,698,308,961 2017-08-31
1533 2017-09-12 23,551,694,034 1,232,000 60.8597 38,698,308,961 2017-08-31
1534 2017-09-11 23,550,462,034 -491,840 60.8566 38,698,308,961 2017-08-31
1535 2017-09-08 23,550,953,874 1,738,880 60.8578 38,698,308,961 2017-08-31
1536 2017-09-07 23,549,214,994 528,000 60.8533 38,698,308,961 2017-08-31
1537 2017-09-06 23,548,686,994 -1,120,000 60.8520 38,698,308,961 2017-08-31
1538 2017-09-05 23,549,806,994 896,000 60.8549 38,698,308,961 2017-08-31
1539 2017-09-04 23,548,910,994 4,940,480 60.8526 38,698,308,961 2017-08-31
1540 2017-09-01 23,543,970,514 -354,879 60.8398 38,698,308,961 2017-08-31
1541 2017-08-31 23,544,325,393 -1,504,000 60.8407 38,698,308,961 2017-08-31
1542 2017-08-30 23,545,829,393 -1,746,160 60.8446 38,698,308,961 2017-07-31
1543 2017-08-29 23,547,575,553 5,064,000 60.8491 38,698,308,961 2017-07-31
1544 2017-08-28 23,542,511,553 972,960 60.8360 38,698,308,961 2017-07-31
1545 2017-08-25 23,541,538,593 -1,934,080 60.8335 38,698,308,961 2017-07-31
1546 2017-08-24 23,543,472,673 632,000 60.8385 38,698,308,961 2017-07-31
1547 2017-08-23 23,542,840,673 0 60.8369 38,698,308,961 2017-07-31
1548 2017-08-22 23,542,840,673 -533,120 60.8369 38,698,308,961 2017-07-31
1549 2017-08-21 23,543,373,793 -2,613,440 60.8382 38,698,308,961 2017-07-31
1550 2017-08-18 23,545,987,233 -1,350,720 60.8450 38,698,308,961 2017-07-31
1551 2017-08-17 23,547,337,953 -2,568,960 60.8485 38,698,308,961 2017-07-31
1552 2017-08-16 23,549,906,913 -1,538,240 60.8551 38,698,308,961 2017-07-31
1553 2017-08-15 23,551,445,153 -21,697,356 60.8591 38,698,308,961 2017-07-31
1554 2017-08-14 23,573,142,509 -2,906,560 60.9152 38,698,308,961 2017-07-31
1555 2017-08-11 23,576,049,069 -1,103,040 60.9227 38,698,308,961 2017-07-31
1556 2017-08-10 23,577,152,109 -9,988,323 60.9255 38,698,308,961 2017-07-31
1557 2017-08-09 23,587,140,432 12,305,600 60.9513 38,698,308,961 2017-07-31
1558 2017-08-08 23,574,834,832 -27,860,800 60.9195 38,698,308,961 2017-07-31
1559 2017-08-07 23,602,695,632 -5,252,160 60.9915 38,698,308,961 2017-07-31
1560 2017-08-04 23,607,947,792 565,560 61.0051 38,698,308,961 2017-07-31
1561 2017-08-03 23,607,382,232 -8,835,840 61.0037 38,698,308,961 2017-07-31
1562 2017-08-02 23,616,218,072 -8,782,400 61.0265 38,698,308,961 2017-07-31
1563 2017-08-01 23,625,000,472 4,242,880 61.0492 38,698,308,961 2017-07-31
1564 2017-07-31 23,620,757,592 866,242 61.0382 38,698,308,961 2017-07-31
1565 2017-07-28 23,619,891,350 3,126,400 61.0360 38,698,308,961 2017-06-30
1566 2017-07-27 23,616,764,950 -5,759,682 61.0279 38,698,308,961 2017-06-30
1567 2017-07-26 23,622,524,632 4,220,120 61.0428 38,698,308,961 2017-06-30
1568 2017-07-25 23,618,304,512 -348,160 61.0319 38,698,308,961 2017-06-30
1569 2017-07-24 23,618,652,672 -1,770,880 61.0328 38,698,308,961 2017-06-30
1570 2017-07-21 23,620,423,552 3,933,221 61.0374 38,698,308,961 2017-06-30
1571 2017-07-20 23,616,490,331 680,000 61.0272 38,698,308,961 2017-06-30
1572 2017-07-19 23,615,810,331 17,968,000 61.0254 38,698,308,961 2017-06-30
1573 2017-07-18 23,597,842,331 -9,748,800 60.9790 38,698,308,961 2017-06-30
1574 2017-07-17 23,607,591,131 6,482,880 61.0042 38,698,308,961 2017-06-30
1575 2017-07-14 23,601,108,251 1,261,663 60.9874 38,698,308,961 2017-06-30
1576 2017-07-13 23,599,846,588 -1,080,000 60.9842 38,698,308,961 2017-06-30
1577 2017-07-12 23,600,926,588 1,272,240 60.9870 38,698,308,961 2017-06-30
1578 2017-07-11 23,599,654,348 15,624,000 60.9837 38,698,308,961 2017-06-30
1579 2017-07-10 23,584,030,348 5,419,200 60.9433 38,698,308,961 2017-06-30
1580 2017-07-07 23,578,611,148 8,027,520 60.9293 38,698,308,961 2017-06-30
1581 2017-07-06 23,570,583,628 -4,350,798 60.9086 38,698,308,961 2017-06-30
1582 2017-07-05 23,574,934,426 3,966,936 60.9198 38,698,308,961 2017-06-30
1583 2017-07-04 23,570,967,490 4,537,600 60.9096 38,698,308,961 2017-06-30
1584 2017-07-03 23,566,429,890 -6,232,560 60.8978 38,698,308,961 2017-06-30
1585 2017-06-30 23,572,662,450 -3,575,362 60.9139 38,698,308,961 2017-06-30
1586 2017-06-29 23,576,237,812 2,648,320 60.9232 38,698,308,961 2017-05-31
1587 2017-06-28 23,573,589,492 -8,923,400 60.9163 38,698,308,961 2017-05-31
1588 2017-06-27 23,582,512,892 4,096,000 60.9394 38,698,308,961 2017-05-31
1589 2017-06-26 23,578,416,892 7,520,000 60.9288 38,698,308,961 2017-05-31
1590 2017-06-23 23,570,896,892 1,296,000 60.9094 38,698,308,961 2017-05-31
1591 2017-06-22 23,569,600,892 -185,280 60.9060 38,698,308,961 2017-05-31
1592 2017-06-21 23,569,786,172 -714,240 60.9065 38,698,308,961 2017-05-31
1593 2017-06-20 23,570,500,412 10,402,412 60.9083 38,698,308,961 2017-05-31
1594 2017-06-19 23,560,098,000 1,261,864 60.8815 38,698,308,961 2017-05-31
1595 2017-06-16 23,558,836,136 22,376,000 60.8782 38,698,308,961 2017-05-31
1596 2017-06-15 23,536,460,136 931,200 60.8204 38,698,308,961 2017-05-31
1597 2017-06-14 23,535,528,936 -2,226,627 60.8180 38,698,308,961 2017-05-31
1598 2017-06-13 23,537,755,563 -536,000 60.8237 38,698,308,961 2017-05-31
1599 2017-06-12 23,538,291,563 -7,720,560 60.8251 38,698,308,961 2017-05-31
1600 2017-06-09 23,546,012,123 -5,577,280 60.8451 38,698,308,961 2017-05-31
1601 2017-06-08 23,551,589,403 -9,024,320 60.8595 38,698,308,961 2017-05-31
1602 2017-06-07 23,560,613,723 33,726,400 60.8828 38,698,308,961 2017-05-31
1603 2017-06-06 23,526,887,323 -9,497,280 60.7956 38,698,308,961 2017-05-31
1604 2017-06-05 23,536,384,603 2,112,000 60.8202 38,698,308,961 2017-05-31
1605 2017-06-02 23,534,272,603 1,021,440 60.8147 38,698,308,961 2017-05-31
1606 2017-06-01 23,533,251,163 -3,464,000 60.8121 38,698,308,961 2017-05-31
1607 2017-05-31 23,536,715,163 -5,168,000 60.8210 38,698,308,961 2017-05-31
1608 2017-05-29 23,541,883,163 920,000 60.8344 38,698,308,961 2017-04-30
1609 2017-05-26 23,540,963,163 603,840 60.8320 38,698,308,961 2017-04-30
1610 2017-05-25 23,540,359,323 1,240,800 60.8305 38,698,308,961 2017-04-30
1611 2017-05-24 23,539,118,523 13,200,000 60.8273 38,698,308,961 2017-04-30
1612 2017-05-23 23,525,918,523 2,569,600 60.7931 38,698,308,961 2017-04-30
1613 2017-05-22 23,523,348,923 -7,624,000 60.7865 38,698,308,961 2017-04-30
1614 2017-05-19 23,530,972,923 -3,796,160 60.8062 38,698,308,961 2017-04-30
1615 2017-05-18 23,534,769,083 934,100 60.8160 38,698,308,961 2017-04-30
1616 2017-05-17 23,533,834,983 5,768,640 60.8136 38,698,308,961 2017-04-30
1617 2017-05-16 23,528,066,343 3,101,280 60.7987 38,698,308,961 2017-04-30
1618 2017-05-15 23,524,965,063 1,887,991 60.7907 38,698,308,961 2017-04-30
1619 2017-05-12 23,523,077,072 -7,368,000 60.7858 38,698,308,961 2017-04-30
1620 2017-05-11 23,530,445,072 3,746,560 60.8048 38,698,308,961 2017-04-30
1621 2017-05-10 23,526,698,512 -2,503,720 60.7952 38,698,308,961 2017-04-30
1622 2017-05-09 23,529,202,232 11,976,000 60.8016 38,698,308,961 2017-04-30
1623 2017-05-08 23,517,226,232 -18,758,814 60.7707 38,698,308,961 2017-04-30
1624 2017-05-05 23,535,985,046 -16,096,000 60.8192 38,698,308,961 2017-04-30
1625 2017-05-04 23,552,081,046 10,192,000 60.8607 38,698,308,961 2017-04-30
1626 2017-05-02 23,541,889,046 2,581,440 60.8344 38,698,308,961 2017-04-30
1627 2017-04-28 23,539,307,606 -12,360,000 60.8277 38,698,308,961 2017-03-31
1628 2017-04-27 23,551,667,606 1,524,480 60.8597 38,698,308,961 2017-03-31
1629 2017-04-26 23,550,143,126 -5,376,000 60.8557 38,698,308,961 2017-03-31
1630 2017-04-25 23,555,519,126 -2,188,000 60.8696 38,698,308,961 2017-03-31
1631 2017-04-24 23,557,707,126 -768,000 60.8753 38,698,308,961 2017-03-31
1632 2017-04-21 23,558,475,126 -1,890,108 60.8773 38,698,308,961 2017-03-31
1633 2017-04-20 23,560,365,234 -1,591,360 60.8822 38,698,308,961 2017-03-31
1634 2017-04-19 23,561,956,594 -2,086,720 60.8863 38,698,308,961 2017-03-31
1635 2017-04-18 23,564,043,314 -3,199,680 60.8917 38,698,308,961 2017-03-31
1636 2017-04-13 23,567,242,994 -2,888,000 60.8999 38,698,308,961 2017-03-31
1637 2017-04-12 23,570,130,994 -1,076,480 60.9074 38,698,308,961 2017-03-31
1638 2017-04-11 23,571,207,474 -10,062,080 60.9102 38,698,308,961 2017-03-31
1639 2017-04-10 23,581,269,554 -142,080 60.9362 38,698,308,961 2017-03-31
1640 2017-04-07 23,581,411,634 -9,500,800 60.9365 38,698,308,961 2017-03-31
1641 2017-04-06 23,590,912,434 -15,344,000 60.9611 38,698,308,961 2017-03-31
1642 2017-04-05 23,606,256,434 -571,025,721 61.0007 38,698,308,961 2017-03-31
1643 2017-04-03 24,177,282,155 -2,914,880 62.4763 38,698,308,961 2017-03-31
1644 2017-03-31 24,180,197,035 -4,727,040 62.4839 38,698,308,961 2017-03-31
1645 2017-03-30 24,184,924,075 -6,897,600 62.4961 38,698,308,961 2017-02-28
1646 2017-03-29 24,191,821,675 474,419 62.5139 38,698,308,961 2017-02-28
1647 2017-03-28 24,191,347,256 4,762,560 62.5127 38,698,308,961 2017-02-28
1648 2017-03-27 24,186,584,696 -12,424,960 62.5004 38,698,308,961 2017-02-28
1649 2017-03-24 24,199,009,656 -4,509,400 62.5325 38,698,308,961 2017-02-28
1650 2017-03-23 24,203,519,056 -7,388,800 62.5441 38,698,308,961 2017-02-28
1651 2017-03-22 24,210,907,856 9,803,000 62.5632 38,698,308,961 2017-02-28
1652 2017-03-21 24,201,104,856 3,265,920 62.5379 38,698,308,961 2017-02-28
1653 2017-03-20 24,197,838,936 2,222,400 62.5294 38,698,308,961 2017-02-28
1654 2017-03-17 24,195,616,536 -5,342,720 62.5237 38,698,308,961 2017-02-28
1655 2017-03-16 24,200,959,256 2,608,120 62.5375 38,698,308,961 2017-02-28
1656 2017-03-15 24,198,351,136 -3,984,414 62.5308 38,698,308,961 2017-02-28
1657 2017-03-14 24,202,335,550 -2,486,575 62.5411 38,698,308,961 2017-02-28
1658 2017-03-13 24,204,822,125 -5,437,760 62.5475 38,698,308,961 2017-02-28
1659 2017-03-10 24,210,259,885 -19,305,800 62.5615 38,698,308,961 2017-02-28
1660 2017-03-09 24,229,565,685 -2,232,000 62.6114 38,698,308,961 2017-02-28
1661 2017-03-08 24,231,797,685 -288,000 62.6172 38,698,308,961 2017-02-28
1662 2017-03-07 24,232,085,685 9,653,000 62.6179 38,698,308,961 2017-02-28
1663 2017-03-06 24,222,432,685 -589,563 62.5930 38,698,308,961 2017-02-28
1664 2017-03-03 24,223,022,248 1,571,360 62.5945 38,698,308,961 2017-02-28
1665 2017-03-02 24,221,450,888 -7,950,280 62.5905 38,698,308,961 2017-02-28
1666 2017-03-01 24,229,401,168 1,418,000 62.6110 38,698,308,961 2017-02-28
1667 2017-02-28 24,227,983,168 5,556,160 62.6073 38,698,308,961 2017-02-28
1668 2017-02-27 24,222,427,008 -4,232,000 62.5930 38,698,308,961 2017-01-31
1669 2017-02-24 24,226,659,008 1,848,640 62.6039 38,698,308,961 2017-01-31
1670 2017-02-23 24,224,810,368 8,078,080 62.5991 38,698,308,961 2017-01-31
1671 2017-02-22 24,216,732,288 1,144,152 62.5783 38,698,308,961 2017-01-31
1672 2017-02-21 24,215,588,136 -9,269,120 62.5753 38,698,308,961 2017-01-31
1673 2017-02-20 24,224,857,256 -4,971,432 62.5993 38,698,308,961 2017-01-31
1674 2017-02-17 24,229,828,688 -7,880,413 62.6121 38,698,308,961 2017-01-31
1675 2017-02-16 24,237,709,101 17,486,200 62.6325 38,698,308,961 2017-01-31
1676 2017-02-15 24,220,222,901 7,230,400 62.5873 38,698,308,961 2017-01-31
1677 2017-02-14 24,212,992,501 411,759 62.5686 38,698,308,961 2017-01-31
1678 2017-02-13 24,212,580,742 -38,221,343 62.5675 38,698,308,961 2017-01-31
1679 2017-02-10 24,250,802,085 1,792,000 62.6663 38,698,308,961 2017-01-31
1680 2017-02-09 24,249,010,085 7,289,280 62.6617 38,698,308,961 2017-01-31
1681 2017-02-08 24,241,720,805 -91,444 62.6428 38,698,308,961 2017-01-31
1682 2017-02-07 24,241,812,249 -1,068,800 62.6431 38,698,308,961 2017-01-31
1683 2017-02-06 24,242,881,049 -3,318,400 62.6458 38,698,308,961 2017-01-31
1684 2017-02-03 24,246,199,449 -2,001,788 62.6544 38,698,308,961 2017-01-31
1685 2017-02-02 24,248,201,237 67,520 62.6596 38,698,308,961 2017-01-31
1686 2017-02-01 24,248,133,717 -19,656,909 62.6594 38,698,308,961 2017-01-31
1687 2017-01-27 24,267,790,626 0 62.7102 38,698,308,961 2016-12-31
1688 2017-01-26 24,267,790,626 -9,840,000 62.7102 38,698,308,961 2016-12-31
1689 2017-01-25 24,277,630,626 675,200 62.7356 38,698,308,961 2016-12-31
1690 2017-01-24 24,276,955,426 2,276,160 62.7339 38,698,308,961 2016-12-31
1691 2017-01-23 24,274,679,266 4,638,673 62.7280 38,698,308,961 2016-12-31
1692 2017-01-20 24,270,040,593 -1,370,240 62.7160 38,698,308,961 2016-12-31
1693 2017-01-19 24,271,410,833 -376,000 62.7196 38,698,308,961 2016-12-31
1694 2017-01-18 24,271,786,833 -563,787 62.7205 38,698,308,961 2016-12-31
1695 2017-01-17 24,272,350,620 576,000 62.7220 38,698,308,961 2016-12-31
1696 2017-01-16 24,271,774,620 -2,757,325 62.7205 38,698,308,961 2016-12-31
1697 2017-01-13 24,274,531,945 -665,054 62.7276 38,698,308,961 2016-12-31
1698 2017-01-12 24,275,196,999 -2,302,399 62.7293 38,698,308,961 2016-12-31
1699 2017-01-11 24,277,499,398 -1,103,360 62.7353 38,698,308,961 2016-12-31
1700 2017-01-10 24,278,602,758 -2,783,360 62.7381 38,698,308,961 2016-12-31
1701 2017-01-09 24,281,386,118 1,879,086 62.7453 38,698,308,961 2016-12-31
1702 2017-01-06 24,279,507,032 973,940 62.7405 38,698,308,961 2016-12-31
1703 2017-01-05 24,278,533,092 -477,120 62.7380 38,698,308,961 2016-12-31
1704 2017-01-04 24,279,010,212 880,000 62.7392 38,698,308,961 2016-12-31
1705 2017-01-03 24,278,130,212 1,920,000 62.7369 38,698,308,961 2016-12-31
1706 2016-12-30 24,276,210,212 -915,200 62.7320 38,698,308,961 2016-11-30
1707 2016-12-29 24,277,125,412 72,000 62.7343 38,698,308,961 2016-11-30
1708 2016-12-28 24,277,053,412 -2,992,000 62.7341 38,698,308,961 2016-11-30
1709 2016-12-23 24,280,045,412 2,310,571 62.7419 38,698,308,961 2016-11-30
1710 2016-12-22 24,277,734,841 -616,000 62.7359 38,698,308,961 2016-11-30
1711 2016-12-21 24,278,350,841 693,440 62.7375 38,698,308,961 2016-11-30
1712 2016-12-20 24,277,657,401 1,083,473 62.7357 38,698,308,961 2016-11-30
1713 2016-12-19 24,276,573,928 5,696,000 62.7329 38,698,308,961 2016-11-30
1714 2016-12-16 24,270,877,928 -824,000 62.7182 38,698,308,961 2016-11-30
1715 2016-12-15 24,271,701,928 2,425,095 62.7203 38,698,308,961 2016-11-30
1716 2016-12-14 24,269,276,833 306,240 62.7141 38,698,308,961 2016-11-30
1717 2016-12-13 24,268,970,593 -799,454 62.7133 38,698,308,961 2016-11-30
1718 2016-12-12 24,269,770,047 -400,000 62.7153 38,698,308,961 2016-11-30
1719 2016-12-09 24,270,170,047 -1,710,480 62.7164 38,698,308,961 2016-11-30
1720 2016-12-08 24,271,880,527 -1,528,000 62.7208 38,698,308,961 2016-11-30
1721 2016-12-07 24,273,408,527 -5,312,000 62.7247 38,698,308,961 2016-11-30
1722 2016-12-06 24,278,720,527 -5,056,000 62.7385 38,698,308,961 2016-11-30
1723 2016-12-05 24,283,776,527 1,371,840 62.7515 38,698,308,961 2016-11-30
1724 2016-12-02 24,282,404,687 -7,896,000 62.7480 38,698,308,961 2016-11-30
1725 2016-12-01 24,290,300,687 -1,065,054 62.7684 38,698,308,961 2016-11-30
1726 2016-11-30 24,291,365,741 -5,501,440 62.7711 38,698,308,961 2016-11-30
1727 2016-11-29 24,296,867,181 1,934,184,000 62.7853 38,698,308,961 2016-10-31
1728 2016-11-28 22,362,683,181 -1,994,587 57.7872 38,698,308,961 2016-10-31
1729 2016-11-25 22,364,677,768 -3,479,040 57.7924 38,698,308,961 2016-10-31
1730 2016-11-24 22,368,156,808 -974,720 57.8014 38,698,308,961 2016-10-31
1731 2016-11-23 22,369,131,528 1,304,000 57.8039 38,698,308,961 2016-10-31
1732 2016-11-22 22,367,827,528 -7,471,040 57.8005 38,698,308,961 2016-10-31
1733 2016-11-21 22,375,298,568 -8,016,880 57.8198 38,698,308,961 2016-10-31
1734 2016-11-18 22,383,315,448 -14,056,000 57.8406 38,698,308,961 2016-10-31
1735 2016-11-17 22,397,371,448 -14,569,280 57.8769 38,698,308,961 2016-10-31
1736 2016-11-16 22,411,940,728 5,971,200 57.9145 38,698,308,961 2016-10-31
1737 2016-11-15 22,405,969,528 -4,832,000 57.8991 38,698,308,961 2016-10-31
1738 2016-11-14 22,410,801,528 -39,656,000 57.9116 38,698,308,961 2016-10-31
1739 2016-11-11 22,450,457,528 -22,368,000 58.0141 38,698,308,961 2016-10-31
1740 2016-11-10 22,472,825,528 18,656,000 58.0719 38,698,308,961 2016-10-31
1741 2016-11-09 22,454,169,528 4,556,062 58.0236 38,698,308,961 2016-10-31
1742 2016-11-08 22,449,613,466 -840,000 58.0119 38,698,308,961 2016-10-31
1743 2016-11-07 22,450,453,466 -1,464,000 58.0140 38,698,308,961 2016-10-31
1744 2016-11-04 22,451,917,466 -1,006,080 58.0178 38,698,308,961 2016-10-31
1745 2016-11-03 22,452,923,546 -3,952,000 58.0204 38,698,308,961 2016-10-31
1746 2016-11-02 22,456,875,546 -11,571,400 58.0306 38,698,308,961 2016-10-31
1747 2016-11-01 22,468,446,946 62,201,073 58.0605 38,698,308,961 2016-10-31
1748 2016-10-31 22,406,245,873 -51,366,240 57.8998 38,698,308,961 2016-10-31
1749 2016-10-28 22,457,612,113 45,141,520 58.0325 38,698,308,961 2016-09-30
1750 2016-10-27 22,412,470,593 -56,075,520 57.9159 38,698,308,961 2016-09-30
1751 2016-10-26 22,468,546,113 43,952,400 58.0608 38,698,308,961 2016-09-30
1752 2016-10-25 22,424,593,713 8,345,600 57.9472 38,698,308,961 2016-09-30
1753 2016-10-24 22,416,248,113 -2,180,000 57.9257 38,698,308,961 2016-09-30
1754 2016-10-21 22,418,428,113 0 57.9313 38,698,308,961 2016-09-30
1755 2016-10-20 22,418,428,113 -9,147,360 57.9313 38,698,308,961 2016-09-30
1756 2016-10-19 22,427,575,473 -1,150,563 57.9549 38,698,308,961 2016-09-30
1757 2016-10-18 22,428,726,036 -508,480 57.9579 38,698,308,961 2016-09-30
1758 2016-10-17 22,429,234,516 1,216,000 57.9592 38,698,308,961 2016-09-30
1759 2016-10-14 22,428,018,516 -748,800 57.9561 38,698,308,961 2016-09-30
1760 2016-10-13 22,428,767,316 -3,659,200 57.9580 38,698,308,961 2016-09-30
1761 2016-10-12 22,432,426,516 465,640 57.9675 38,698,308,961 2016-09-30
1762 2016-10-11 22,431,960,876 203,582 57.9663 38,698,308,961 2016-09-30
1763 2016-10-07 22,431,757,294 1,808,444 57.9657 38,698,308,961 2016-09-30
1764 2016-10-06 22,429,948,850 3,298,240 57.9611 38,698,308,961 2016-09-30
1765 2016-10-05 22,426,650,610 1,670,400 57.9525 38,698,308,961 2016-09-30
1766 2016-10-04 22,424,980,210 15,440,320 57.9482 38,698,308,961 2016-09-30
1767 2016-10-03 22,409,539,890 970,160 57.9083 38,698,308,961 2016-09-30
1768 2016-09-30 22,408,569,730 -592,000 57.9058 38,698,308,961 2016-09-30
1769 2016-09-29 22,409,161,730 2,587,520 57.9073 38,698,308,961 2016-08-31
1770 2016-09-28 22,406,574,210 7,464,000 57.9007 38,698,308,961 2016-08-31
1771 2016-09-27 22,399,110,210 -1,295,969,505 57.8814 38,698,308,961 2016-08-31
1772 2016-09-26 23,695,079,715 4,248,000 61.2303 38,698,308,961 2016-08-31
1773 2016-09-23 23,690,831,715 -49,431,537 61.2193 38,698,308,961 2016-08-31
1774 2016-09-22 23,740,263,252 1,328,000 61.3470 38,698,308,961 2016-08-31
1775 2016-09-21 23,738,935,252 1,952,000 61.3436 38,698,308,961 2016-08-31
1776 2016-09-20 23,736,983,252 49,807,360 61.3386 38,698,308,961 2016-08-31
1777 2016-09-19 23,687,175,892 -1,022,400 61.2098 38,698,308,961 2016-08-31
1778 2016-09-15 23,688,198,292 -942,400 61.2125 38,698,308,961 2016-08-31
1779 2016-09-14 23,689,140,692 -2,208,000 61.2149 38,698,308,961 2016-08-31
1780 2016-09-13 23,691,348,692 -5,584,000 61.2206 38,698,308,961 2016-08-31
1781 2016-09-12 23,696,932,692 -3,595,887 61.2351 38,698,308,961 2016-08-31
1782 2016-09-09 23,700,528,579 7,348,800 61.2444 38,698,308,961 2016-08-31
1783 2016-09-08 23,693,179,779 5,944,000 61.2254 38,698,308,961 2016-08-31
1784 2016-09-07 23,687,235,779 -1,117,496 61.2100 38,698,308,961 2016-08-31
1785 2016-09-06 23,688,353,275 -2,408,000 61.2129 38,698,308,961 2016-08-31
1786 2016-09-05 23,690,761,275 -7,709,581 61.2191 38,698,308,961 2016-08-31
1787 2016-09-02 23,698,470,856 -55,980,800 61.2390 38,698,308,961 2016-08-31
1788 2016-09-01 23,754,451,656 52,037,040 61.3837 38,698,308,961 2016-08-31
1789 2016-08-31 23,702,414,616 -704,000 61.2492 38,698,308,961 2016-08-31
1790 2016-08-30 23,703,118,616 1,048,000 61.2510 38,698,308,961 2016-07-31
1791 2016-08-29 23,702,070,616 -1,547,672 61.2483 38,698,308,961 2016-07-31
1792 2016-08-26 23,703,618,288 -1,798,080 61.2523 38,698,308,961 2016-07-31
1793 2016-08-25 23,705,416,368 -60,350,400 61.2570 38,698,308,961 2016-07-31
1794 2016-08-24 23,765,766,768 -54,768,480 61.4129 38,698,308,961 2016-07-31
1795 2016-08-23 23,820,535,248 44,552,240 61.5545 38,698,308,961 2016-07-31
1796 2016-08-22 23,775,983,008 -52,359,280 61.4393 38,698,308,961 2016-07-31
1797 2016-08-19 23,828,342,288 -1,512,000 61.5746 38,698,308,961 2016-07-31
1798 2016-08-18 23,829,854,288 -1,000,119 61.5785 38,698,308,961 2016-07-31
1799 2016-08-17 23,830,854,407 51,682,587 61.5811 38,698,308,961 2016-07-31
1800 2016-08-16 23,779,171,820 262,400 61.4476 38,698,308,961 2016-07-31
1801 2016-08-15 23,778,909,420 6,539,840 61.4469 38,698,308,961 2016-07-31
1802 2016-08-12 23,772,369,580 -6,133,680 61.4300 38,698,308,961 2016-07-31
1803 2016-08-11 23,778,503,260 -6,823,137 61.4458 38,698,308,961 2016-07-31
1804 2016-08-10 23,785,326,397 -856,000 61.4635 38,698,308,961 2016-07-31
1805 2016-08-09 23,786,182,397 5,824,000 61.4657 38,698,308,961 2016-07-31
1806 2016-08-08 23,780,358,397 -814,400 61.4506 38,698,308,961 2016-07-31
1807 2016-08-05 23,781,172,797 1,392,000 61.4527 38,698,308,961 2016-07-31
1808 2016-08-04 23,779,780,797 -5,656,000 61.4491 38,698,308,961 2016-07-31
1809 2016-08-03 23,785,436,797 -13,792,000 61.4638 38,698,308,961 2016-07-31
1810 2016-08-02 23,799,228,797 0 61.4994 38,698,308,961 2016-07-31
1811 2016-08-01 23,799,228,797 -4,001,726 61.4994 38,698,308,961 2016-07-31
1812 2016-07-29 23,803,230,523 4,217,920 61.5097 38,698,308,961 2016-06-30
1813 2016-07-28 23,799,012,603 3,266,560 61.4988 38,698,308,961 2016-06-30
1814 2016-07-27 23,795,746,043 3,960,320 61.4904 38,698,308,961 2016-06-30
1815 2016-07-26 23,791,785,723 -1,672,655 61.4802 38,698,308,961 2016-06-30
1816 2016-07-25 23,793,458,378 3,481,280 61.4845 38,698,308,961 2016-06-30
1817 2016-07-22 23,789,977,098 5,985,945 61.4755 38,698,308,961 2016-06-30
1818 2016-07-21 23,783,991,153 -2,492,494 61.4600 38,698,308,961 2016-06-30
1819 2016-07-20 23,786,483,647 1,185,600 61.4665 38,698,308,961 2016-06-30
1820 2016-07-19 23,785,298,047 -667,200 61.4634 38,698,308,961 2016-06-30
1821 2016-07-18 23,785,965,247 -193,288,000 61.4651 38,698,308,961 2016-06-30
1822 2016-07-15 23,979,253,247 8,933,200 61.9646 38,698,308,961 2016-06-30
1823 2016-07-14 23,970,320,047 411,777 61.9415 38,698,308,961 2016-06-30
1824 2016-07-13 23,969,908,270 -321,600 61.9405 38,698,308,961 2016-06-30
1825 2016-07-12 23,970,229,870 6,301,120 61.9413 38,698,308,961 2016-06-30
1826 2016-07-11 23,963,928,750 3,351,000 61.9250 38,698,308,961 2016-06-30
1827 2016-07-08 23,960,577,750 -2,904,000 61.9163 38,698,308,961 2016-06-30
1828 2016-07-07 23,963,481,750 -2,287,040 61.9238 38,698,308,961 2016-06-30
1829 2016-07-06 23,965,768,790 8,000 61.9298 38,698,308,961 2016-06-30
1830 2016-07-05 23,965,760,790 -948,000 61.9297 38,698,308,961 2016-06-30
1831 2016-07-04 23,966,708,790 7,736,000 61.9322 38,698,308,961 2016-06-30
1832 2016-06-30 23,958,972,790 1,976,000 61.9122 38,698,308,961 2016-06-30
1833 2016-06-29 23,956,996,790 9,046,289 61.9071 38,698,308,961 2016-05-31
1834 2016-06-28 23,947,950,501 136,000 61.8837 38,698,308,961 2016-05-31
1835 2016-06-27 23,947,814,501 2,615,800 61.8834 38,698,308,961 2016-05-31
1836 2016-06-24 23,945,198,701 -335,680 61.8766 38,698,308,961 2016-05-31
1837 2016-06-23 23,945,534,381 -7,296,000 61.8775 38,698,308,961 2016-05-31
1838 2016-06-22 23,952,830,381 5,715,520 61.8963 38,698,308,961 2016-05-31
1839 2016-06-21 23,947,114,861 3,605,703 61.8816 38,698,308,961 2016-05-31
1840 2016-06-20 23,943,509,158 -4,697,920 61.8722 38,698,308,961 2016-05-31
1841 2016-06-17 23,948,207,078 10,145,360 61.8844 38,698,308,961 2016-05-31
1842 2016-06-16 23,938,061,718 -18,738,563 61.8582 38,698,308,961 2016-05-31
1843 2016-06-15 23,956,800,281 -28,897,406 61.9066 38,698,308,961 2016-05-31
1844 2016-06-14 23,985,697,687 -10,168,000 61.9813 38,698,308,961 2016-05-31
1845 2016-06-13 23,995,865,687 16,108,165 62.0075 38,698,308,961 2016-05-31
1846 2016-06-10 23,979,757,522 1,307,840 61.9659 38,698,308,961 2016-05-31
1847 2016-06-08 23,978,449,682 -5,477,440 61.9625 38,698,308,961 2016-05-31
1848 2016-06-07 23,983,927,122 -5,824,000 61.9767 38,698,308,961 2016-05-31
1849 2016-06-06 23,989,751,122 -16,208,000 61.9917 38,698,308,961 2016-05-31
1850 2016-06-03 24,005,959,122 -5,187,200 62.0336 38,698,308,961 2016-05-31
1851 2016-06-02 24,011,146,322 5,912,000 62.0470 38,698,308,961 2016-05-31
1852 2016-06-01 24,005,234,322 -3,918,400 62.0317 38,698,308,961 2016-05-31
1853 2016-05-31 24,009,152,722 -6,360,960 62.0419 38,698,308,961 2016-05-31
1854 2016-05-30 24,015,513,682 -4,904,000 62.0583 38,698,308,961 2016-04-30
1855 2016-05-27 24,020,417,682 -8,174,400 62.0710 38,698,308,961 2016-04-30
1856 2016-05-26 24,028,592,082 -12,878,080 62.0921 38,698,308,961 2016-04-30
1857 2016-05-25 24,041,470,162 -152,541 62.1254 38,698,308,961 2016-04-30
1858 2016-05-24 24,041,622,703 -12,888,012 62.1258 38,698,308,961 2016-04-30
1859 2016-05-23 24,054,510,715 1,544,420 62.1591 38,698,308,961 2016-04-30
1860 2016-05-20 24,052,966,295 1,626,151 62.1551 38,698,308,961 2016-04-30
1861 2016-05-19 24,051,340,144 -5,152,000 62.1509 38,698,308,961 2016-04-30
1862 2016-05-18 24,056,492,144 15,080,960 62.1642 38,698,308,961 2016-04-30
1863 2016-05-17 24,041,411,184 -200,320 62.1252 38,698,308,961 2016-04-30
1864 2016-05-16 24,041,611,504 2,128,000 62.1257 38,698,308,961 2016-04-30
1865 2016-05-13 24,039,483,504 -11,807,680 62.1202 38,698,308,961 2016-04-30
1866 2016-05-12 24,051,291,184 -22,778,000 62.1508 38,698,308,961 2016-04-30
1867 2016-05-11 24,074,069,184 -15,668,527 62.2096 38,698,308,961 2016-04-30
1868 2016-05-10 24,089,737,711 -24,833,818 62.2501 38,698,308,961 2016-04-30
1869 2016-05-09 24,114,571,529 -19,619,383 62.3143 38,698,308,961 2016-04-30
1870 2016-05-06 24,134,190,912 61,168,425 62.3650 38,698,308,961 2016-04-30
1871 2016-05-05 24,073,022,487 29,448,960 62.2069 38,698,308,961 2016-04-30
1872 2016-05-04 24,043,573,527 20,417,073 62.1308 38,698,308,961 2016-04-30
1873 2016-05-03 24,023,156,454 -5,874,560 62.0781 38,698,308,961 2016-04-30
1874 2016-04-29 24,029,031,014 -12,724,163 62.0932 38,698,308,961 2016-03-31
1875 2016-04-28 24,041,755,177 56,968,257 62.1261 38,698,308,961 2016-03-31
1876 2016-04-27 23,984,786,920 33,486,399 61.9789 38,698,308,961 2016-03-31
1877 2016-04-26 23,951,300,521 2,016,000 61.8924 38,698,308,961 2016-03-31
1878 2016-04-25 23,949,284,521 8,368,640 61.8872 38,698,308,961 2016-03-31
1879 2016-04-22 23,940,915,881 9,857,280 61.8655 38,698,308,961 2016-03-31
1880 2016-04-21 23,931,058,601 -2,817,600 61.8401 38,698,308,961 2016-03-31
1881 2016-04-20 23,933,876,201 -84,054,394 61.8473 38,698,308,961 2016-03-31
1882 2016-04-19 24,017,930,595 -868,132 62.0645 38,698,308,961 2016-03-31
1883 2016-04-18 24,018,798,727 47,423,170 62.0668 38,698,308,961 2016-03-31
1884 2016-04-15 23,971,375,557 51,848,800 61.9442 38,698,308,961 2016-03-31
1885 2016-04-14 23,919,526,757 60,459,600 61.8103 38,698,308,961 2016-03-31
1886 2016-04-13 23,859,067,157 11,545,503 61.6540 38,698,308,961 2016-03-31
1887 2016-04-12 23,847,521,654 24,290,687 61.6242 38,698,308,961 2016-03-31
1888 2016-04-11 23,823,230,967 25,344,000 61.5614 38,698,308,961 2016-03-31
1889 2016-04-08 23,797,886,967 960 61.4959 38,698,308,961 2016-03-31
1890 2016-04-07 23,797,886,007 1,308,480 61.4959 38,698,308,961 2016-03-31
1891 2016-04-06 23,796,577,527 -11,384,000 61.4926 38,698,308,961 2016-03-31
1892 2016-04-05 23,807,961,527 -635,904 61.5220 38,698,308,961 2016-03-31
1893 2016-04-01 23,808,597,431 -6,596,480 61.5236 38,698,308,961 2016-03-31
1894 2016-03-31 23,815,193,911 -6,779,690 61.5407 38,698,308,961 2016-03-31
1895 2016-03-30 23,821,973,601 -2,096,000 61.5582 38,698,308,961 2016-02-29
1896 2016-03-29 23,824,069,601 -1,272,000 61.5636 38,698,308,961 2016-02-29
1897 2016-03-24 23,825,341,601 9,306,880 61.5669 38,698,308,961 2016-02-29
1898 2016-03-23 23,816,034,721 22,024,320 61.5428 38,698,308,961 2016-02-29
1899 2016-03-22 23,794,010,401 296,000 61.4859 38,698,308,961 2016-02-29
1900 2016-03-21 23,793,714,401 8,992,000 61.4852 38,698,308,961 2016-02-29
1901 2016-03-18 23,784,722,401 -7,057,600 61.4619 38,698,308,961 2016-02-29
1902 2016-03-17 23,791,780,001 -5,191,600 61.4802 38,698,308,961 2016-02-29
1903 2016-03-16 23,796,971,601 921,920 61.4936 38,698,308,961 2016-02-29
1904 2016-03-15 23,796,049,681 -2,652,800 61.4912 38,698,308,961 2016-02-29
1905 2016-03-14 23,798,702,481 -708,800 61.4980 38,698,308,961 2016-02-29
1906 2016-03-11 23,799,411,281 1,288,000 61.4999 38,698,308,961 2016-02-29
1907 2016-03-10 23,798,123,281 26,141,807 61.4965 38,698,308,961 2016-02-29
1908 2016-03-09 23,771,981,474 -6,415,040 61.4290 38,698,308,961 2016-02-29
1909 2016-03-08 23,778,396,514 11,245,295 61.4456 38,698,308,961 2016-02-29
1910 2016-03-07 23,767,151,219 -1,671,840 61.4165 38,698,308,961 2016-02-29
1911 2016-03-04 23,768,823,059 5,824,200 61.4208 38,698,308,961 2016-02-29
1912 2016-03-03 23,762,998,859 707,840 61.4058 38,698,308,961 2016-02-29
1913 2016-03-02 23,762,291,019 2,280,000 61.4040 38,698,308,961 2016-02-29
1914 2016-03-01 23,760,011,019 -3,023,360 61.3981 38,698,308,961 2016-02-29
1915 2016-02-29 23,763,034,379 -4,288,000 61.4059 38,698,308,961 2016-02-29
1916 2016-02-26 23,767,322,379 -188,700 61.4170 38,698,308,961 2016-01-31
1917 2016-02-25 23,767,511,079 184,000 61.4174 38,698,308,961 2016-01-31
1918 2016-02-24 23,767,327,079 1,432,000 61.4170 38,698,308,961 2016-01-31
1919 2016-02-23 23,765,895,079 554,400 61.4133 38,698,308,961 2016-01-31
1920 2016-02-22 23,765,340,679 35,993,600 61.4118 38,698,308,961 2016-01-31
1921 2016-02-19 23,729,347,079 -348,000 61.3188 38,698,308,961 2016-01-31
1922 2016-02-18 23,729,695,079 5,752,000 61.3197 38,698,308,961 2016-01-31
1923 2016-02-17 23,723,943,079 1,568,320 61.3049 38,698,308,961 2016-01-31
1924 2016-02-16 23,722,374,759 1,168,000 61.3008 38,698,308,961 2016-01-31
1925 2016-02-15 23,721,206,759 -3,832,000 61.2978 38,698,308,961 2016-01-31
1926 2016-02-12 23,725,038,759 776,000 61.3077 38,698,308,961 2016-01-31
1927 2016-02-11 23,724,262,759 -5,568,000 61.3057 38,698,308,961 2016-01-31
1928 2016-02-05 23,729,830,759 -6,260,836 61.3201 38,698,308,961 2016-01-31
1929 2016-02-04 23,736,091,595 4,680,000 61.3363 38,698,308,961 2016-01-31
1930 2016-02-03 23,731,411,595 -3,056,000 61.3242 38,698,308,961 2016-01-31
1931 2016-02-02 23,734,467,595 -1,512,000 61.3321 38,698,308,961 2016-01-31
1932 2016-02-01 23,735,979,595 -6,984,000 61.3360 38,698,308,961 2016-01-31
1933 2016-01-29 23,742,963,595 -6,104,000 61.3540 38,698,308,961 2015-12-31
1934 2016-01-28 23,749,067,595 880,000 61.3698 38,698,308,961 2015-12-31
1935 2016-01-27 23,748,187,595 -372,895,600 61.3675 38,698,308,961 2015-12-31
1936 2016-01-26 24,121,083,195 -10,296,000 62.3311 38,698,308,961 2015-12-31
1937 2016-01-25 24,131,379,195 -11,839,137 62.3577 38,698,308,961 2015-12-31
1938 2016-01-22 24,143,218,332 -1,216,700 62.3883 38,698,308,961 2015-12-31
1939 2016-01-21 24,144,435,032 -1,508,160 62.3914 38,698,308,961 2015-12-31
1940 2016-01-20 24,145,943,192 -14,848,000 62.3953 38,698,308,961 2015-12-31
1941 2016-01-19 24,160,791,192 -5,136,000 62.4337 38,698,308,961 2015-12-31
1942 2016-01-18 24,165,927,192 -2,924,480 62.4470 38,698,308,961 2015-12-31
1943 2016-01-15 24,168,851,672 614,120 62.4545 38,698,308,961 2015-12-31
1944 2016-01-14 24,168,237,552 -1,566,160 62.4530 38,698,308,961 2015-12-31
1945 2016-01-13 24,169,803,712 -11,064,000 62.4570 38,698,308,961 2015-12-31
1946 2016-01-12 24,180,867,712 -999,040 62.4856 38,698,308,961 2015-12-31
1947 2016-01-11 24,181,866,752 -777,620 62.4882 38,698,308,961 2015-12-31
1948 2016-01-08 24,182,644,372 -27,832,000 62.4902 38,698,308,961 2015-12-31
1949 2016-01-07 24,210,476,372 -6,897,007 62.5621 38,698,308,961 2015-12-31
1950 2016-01-06 24,217,373,379 4,664,320 62.5799 38,698,308,961 2015-12-31
1951 2016-01-05 24,212,709,059 -172,920 62.5679 38,698,308,961 2015-12-31
1952 2016-01-04 24,212,881,979 -288,000 62.5683 38,698,308,961 2015-12-31
1953 2015-12-31 24,213,169,979 0 62.5691 38,698,308,961 2015-12-31
1954 2015-12-30 24,213,169,979 2,326,080 62.5691 38,698,308,961 2015-11-30
1955 2015-12-29 24,210,843,899 -10,371,000 62.5631 38,698,308,961 2015-11-30
1956 2015-12-28 24,221,214,899 -1,096,000 62.5899 38,698,308,961 2015-11-30
1957 2015-12-24 24,222,310,899 0 62.5927 38,698,308,961 2015-11-30
1958 2015-12-23 24,222,310,899 -413,439 62.5927 38,698,308,961 2015-11-30
1959 2015-12-22 24,222,724,338 -4,768,000 62.5938 38,698,308,961 2015-11-30
1960 2015-12-21 24,227,492,338 663,680 62.6061 38,698,308,961 2015-11-30
1961 2015-12-18 24,226,828,658 -2,302,579 62.6044 38,698,308,961 2015-11-30
1962 2015-12-17 24,229,131,237 2,644,240 62.6103 38,698,308,961 2015-11-30
1963 2015-12-16 24,226,486,997 4,672,460 62.6035 38,698,308,961 2015-11-30
1964 2015-12-15 24,221,814,537 -2,504,320 62.5914 38,698,308,961 2015-11-30
1965 2015-12-14 24,224,318,857 4,012,800 62.5979 38,698,308,961 2015-11-30
1966 2015-12-11 24,220,306,057 -1,952,000 62.5875 38,698,308,961 2015-11-30
1967 2015-12-10 24,222,258,057 254,488 62.5925 38,698,308,961 2015-11-30
1968 2015-12-09 24,222,003,569 1,416,320 62.5919 38,698,308,961 2015-11-30
1969 2015-12-08 24,220,587,249 7,074,560 62.5882 38,698,308,961 2015-11-30
1970 2015-12-07 24,213,512,689 -1,360,000 62.5700 38,698,308,961 2015-11-30
1971 2015-12-04 24,214,872,689 3,027,519 62.5735 38,698,308,961 2015-11-30
1972 2015-12-03 24,211,845,170 -9,767,240 62.5656 38,698,308,961 2015-11-30
1973 2015-12-02 24,221,612,410 4,179,000 62.5909 38,698,308,961 2015-11-30
1974 2015-12-01 24,217,433,410 -1,805,920 62.5801 38,698,308,961 2015-11-30
1975 2015-11-30 24,219,239,330 1,788,028 62.5847 38,698,308,961 2015-11-30
1976 2015-11-27 24,217,451,302 -4,047,800 62.5801 38,698,308,961 2015-11-12
1977 2015-11-26 24,221,499,102 1,813,879 62.5906 38,698,308,961 2015-11-12
1978 2015-11-25 24,219,685,223 915,400 62.5859 38,698,308,961 2015-11-12
1979 2015-11-24 24,218,769,823 3,453,440 62.5835 38,698,308,961 2015-11-12
1980 2015-11-23 24,215,316,383 4,260,800 62.5746 38,698,308,961 2015-11-12
1981 2015-11-20 24,211,055,583 -1,209,168,434 62.5636 38,698,308,961 2015-11-12
1982 2015-11-19 25,420,224,017 26,504,000 65.6882 38,698,308,961 2015-11-12
1983 2015-11-18 25,393,720,017 25,545,963 65.6197 38,698,308,961 2015-11-12
1984 2015-11-17 25,368,174,054 2,146,120 65.5537 38,698,308,961 2015-11-12
1985 2015-11-16 25,366,027,934 2,419,808 65.5482 38,698,308,961 2015-11-12
1986 2015-11-13 25,363,608,126 -13,094,400 65.5419 38,698,308,961 2015-11-12
1987 2015-11-12 25,376,702,526 9,842,912 65.5757 38,698,308,961 2015-11-12
1988 2015-11-11 25,366,859,614 8,514,560 78.0559 32,498,308,961 2015-10-31
1989 2015-11-10 25,358,345,054 -13,381,320 78.0297 32,498,308,961 2015-10-31
1990 2015-11-09 25,371,726,374 49,497,956 78.0709 32,498,308,961 2015-10-31
1991 2015-11-06 25,322,228,418 46,164,216 77.9186 32,498,308,961 2015-10-31
1992 2015-11-05 25,276,064,202 162,250,040 77.7766 32,498,308,961 2015-10-31
1993 2015-11-04 25,113,814,162 -8,648,000 77.2773 32,498,308,961 2015-10-31
1994 2015-11-03 25,122,462,162 -8,568,000 77.3039 32,498,308,961 2015-10-31
1995 2015-11-02 25,131,030,162 13,200,000 77.3303 32,498,308,961 2015-10-31
1996 2015-10-30 25,117,830,162 -544,000 77.2897 32,498,308,961 2015-09-30
1997 2015-10-29 25,118,374,162 -2,356,800 77.2913 32,498,308,961 2015-09-30
1998 2015-10-28 25,120,730,962 -13,813,760 77.2986 32,498,308,961 2015-09-30
1999 2015-10-27 25,134,544,722 -11,024,000 77.3411 32,498,308,961 2015-09-30
2000 2015-10-26 25,145,568,722 -2,240,000 77.3750 32,498,308,961 2015-09-30
2001 2015-10-23 25,147,808,722 1,168,000 77.3819 32,498,308,961 2015-09-30
2002 2015-10-22 25,146,640,722 -535,040 77.3783 32,498,308,961 2015-09-30
2003 2015-10-20 25,147,175,762 7,728,000 77.3800 32,498,308,961 2015-09-30
2004 2015-10-19 25,139,447,762 4,880,000 77.3562 32,498,308,961 2015-09-30
2005 2015-10-16 25,134,567,762 15,464,000 77.3412 32,498,308,961 2015-09-30
2006 2015-10-15 25,119,103,762 1,208,000 77.2936 32,498,308,961 2015-09-30
2007 2015-10-14 25,117,895,762 7,235,200 77.2899 32,498,308,961 2015-09-30
2008 2015-10-13 25,110,660,562 19,144,000 77.2676 32,498,308,961 2015-09-30
2009 2015-10-12 25,091,516,562 7,867,200 77.2087 32,498,308,961 2015-09-30
2010 2015-10-09 25,083,649,362 4,699,840 77.1845 32,498,308,961 2015-09-30
2011 2015-10-08 25,078,949,522 9,150,454 77.1700 32,498,308,961 2015-09-30
2012 2015-10-07 25,069,799,068 -3,128,000 77.1419 32,498,308,961 2015-09-30
2013 2015-10-06 25,072,927,068 -9,361,429 77.1515 32,498,308,961 2015-09-30
2014 2015-10-05 25,082,288,497 -4,012,800 77.1803 32,498,308,961 2015-09-30
2015 2015-10-02 25,086,301,297 -8,934,400 77.1926 32,498,308,961 2015-09-30
2016 2015-09-30 25,095,235,697 -1,929,600 77.2201 32,498,308,961 2015-09-30
2017 2015-09-29 25,097,165,297 2,888,000 77.2261 32,498,308,961 2015-08-31
2018 2015-09-25 25,094,277,297 -1,571,491 77.2172 32,498,308,961 2015-08-31
2019 2015-09-24 25,095,848,788 6,136,000 77.2220 32,498,308,961 2015-08-31
2020 2015-09-23 25,089,712,788 -1,320,000 77.2031 32,498,308,961 2015-08-31
2021 2015-09-22 25,091,032,788 12,144,469 77.2072 32,498,308,961 2015-08-31
2022 2015-09-21 25,078,888,319 -72,624,063 77.1698 32,498,308,961 2015-08-31
2023 2015-09-18 25,151,512,382 -5,416,000 77.3933 32,498,308,961 2015-08-31
2024 2015-09-17 25,156,928,382 -992,000 77.4100 32,498,308,961 2015-08-31
2025 2015-09-16 25,157,920,382 2,232,000 77.4130 32,498,308,961 2015-08-31
2026 2015-09-15 25,155,688,382 1,683,840 77.4061 32,498,308,961 2015-08-31
2027 2015-09-14 25,154,004,542 48,348,880 77.4010 32,498,308,961 2015-08-31
2028 2015-09-11 25,105,655,662 14,540,090 77.2522 32,498,308,961 2015-08-31
2029 2015-09-10 25,091,115,572 -7,434,770 77.2074 32,498,308,961 2015-08-31
2030 2015-09-09 25,098,550,342 22,432,477 77.2303 32,498,308,961 2015-08-31
2031 2015-09-08 25,076,117,865 13,153,550 77.1613 32,498,308,961 2015-08-31
2032 2015-09-07 25,062,964,315 -8,775,550 77.1208 32,498,308,961 2015-08-31
2033 2015-09-04 25,071,739,865 15,903,000 77.1478 32,498,308,961 2015-08-31
2034 2015-09-02 25,055,836,865 3,136,000 77.0989 32,498,308,961 2015-08-31
2035 2015-09-01 25,052,700,865 256,000 77.0892 32,498,308,961 2015-08-31
2036 2015-08-31 25,052,444,865 4,192,000 77.0885 32,498,308,961 2015-08-31
2037 2015-08-28 25,048,252,865 -2,534,390 77.0756 32,498,308,961 2015-07-31
2038 2015-08-27 25,050,787,255 63,617,990 77.0834 32,498,308,961 2015-07-31
2039 2015-08-26 24,987,169,265 12,267,024 76.8876 32,498,308,961 2015-07-31
2040 2015-08-25 24,974,902,241 4,489,600 76.8499 32,498,308,961 2015-07-31
2041 2015-08-24 24,970,412,641 7,079,840 76.8360 32,498,308,961 2015-07-31
2042 2015-08-21 24,963,332,801 8,944,000 76.8143 32,498,308,961 2015-07-31
2043 2015-08-20 24,954,388,801 27,821,440 76.7867 32,498,308,961 2015-07-31
2044 2015-08-19 24,926,567,361 20,671,523 76.7011 32,498,308,961 2015-07-31
2045 2015-08-18 24,905,895,838 19,594,880 76.6375 32,498,308,961 2015-07-31
2046 2015-08-17 24,886,300,958 499,200 76.5772 32,498,308,961 2015-07-31
2047 2015-08-14 24,885,801,758 -6,406,080 76.5757 32,498,308,961 2015-07-31
2048 2015-08-13 24,892,207,838 21,605,640 76.5954 32,498,308,961 2015-07-31
2049 2015-08-12 24,870,602,198 9,855,680 76.5289 32,498,308,961 2015-07-31
2050 2015-08-11 24,860,746,518 16,752,000 76.4986 32,498,308,961 2015-07-31
2051 2015-08-10 24,843,994,518 567,004,118 76.4470 32,498,308,961 2015-07-31
2052 2015-08-07 24,276,990,400 -585,662,962 74.7023 32,498,308,961 2015-07-31
2053 2015-08-06 24,862,653,362 15,696,441 76.5045 32,498,308,961 2015-07-31
2054 2015-08-05 24,846,956,921 -1,425,600 76.4562 32,498,308,961 2015-07-31
2055 2015-08-04 24,848,382,521 12,110,400 76.4605 32,498,308,961 2015-07-31
2056 2015-08-03 24,836,272,121 14,409,280 76.4233 32,498,308,961 2015-07-31
2057 2015-07-31 24,821,862,841 401,401,920 76.3789 32,498,308,961 2015-07-31
2058 2015-07-30 24,420,460,921 13,409,280 75.1438 32,498,308,961 2015-06-30
2059 2015-07-29 24,407,051,641 21,138,240 75.1025 32,498,308,961 2015-06-30
2060 2015-07-28 24,385,913,401 13,024,000 75.0375 32,498,308,961 2015-06-30
2061 2015-07-27 24,372,889,401 29,344,000 74.9974 32,498,308,961 2015-06-30
2062 2015-07-24 24,343,545,401 -19,796,548 74.9071 32,498,308,961 2015-06-30
2063 2015-07-23 24,363,341,949 63,129,240 74.9680 32,498,308,961 2015-06-30
2064 2015-07-22 24,300,212,709 8,865,130 74.7738 32,498,308,961 2015-06-30
2065 2015-07-21 24,291,347,579 9,601,560 74.7465 32,498,308,961 2015-06-30
2066 2015-07-20 24,281,746,019 28,591,440 74.7170 32,498,308,961 2015-06-30
2067 2015-07-17 24,253,154,579 -11,006,720 74.6290 32,498,308,961 2015-06-30
2068 2015-07-16 24,264,161,299 -4,844,800 74.6628 32,498,308,961 2015-06-30
2069 2015-07-15 24,269,006,099 8,780,114 74.6778 32,498,308,961 2015-06-30
2070 2015-07-14 24,260,225,985 -11,357,120 74.6507 32,498,308,961 2015-06-30
2071 2015-07-13 24,271,583,105 74,855,320 74.6857 32,498,308,961 2015-06-30
2072 2015-07-10 24,196,727,785 -48,516,800 74.4553 32,498,308,961 2015-06-30
2073 2015-07-09 24,245,244,585 -39,010,447 74.6046 32,498,308,961 2015-06-30
2074 2015-07-08 24,284,255,032 -35,350,600 74.7247 32,498,308,961 2015-06-30
2075 2015-07-07 24,319,605,632 -60,742,268 74.8334 32,498,308,961 2015-06-30
2076 2015-07-06 24,380,347,900 28,341,664 75.0204 32,498,308,961 2015-06-30
2077 2015-07-03 24,352,006,236 -77,832,948 74.9331 32,498,308,961 2015-06-30
2078 2015-07-02 24,429,839,184 5,123,200 75.1726 32,498,308,961 2015-06-30
2079 2015-06-30 24,424,715,984 -10,489,800 75.1569 32,498,308,961 2015-06-30
2080 2015-06-29 24,435,205,784 3,169,600 75.1892 32,498,308,961 2015-06-15
2081 2015-06-26 24,432,036,184 6,443,600 75.1794 32,498,308,961 2015-06-15
2082 2015-06-25 24,425,592,584 11,498,252 75.1596 32,498,308,961 2015-06-15
2083 2015-06-24 24,414,094,332 3,208,960 75.1242 32,498,308,961 2015-06-15
2084 2015-06-23 24,410,885,372 -58,102,751 75.1143 32,498,308,961 2015-06-15
2085 2015-06-22 24,468,988,123 9,585,456 75.2931 32,498,308,961 2015-06-15
2086 2015-06-19 24,459,402,667 -14,918,860 75.2636 32,498,308,961 2015-06-15
2087 2015-06-18 24,474,321,527 24,266,240 75.3095 32,498,308,961 2015-06-15
2088 2015-06-17 24,450,055,287 6,608,079 75.2349 32,498,308,961 2015-06-15
2089 2015-06-16 24,443,447,208 23,864,333 75.2145 32,498,308,961 2015-06-15
2090 2015-06-15 24,419,582,875 -7,317,214 75.1411 32,498,308,961 2015-06-15
2091 2015-06-12 24,426,900,089 5,411,801,470 90.1418 27,098,308,961 2015-05-31
2092 2015-06-11 19,015,098,619 28,311,430 70.1708 27,098,308,961 2015-05-31
2093 2015-06-10 18,986,787,189 8,984,500 70.0663 27,098,308,961 2015-05-31
2094 2015-06-09 18,977,802,689 -6,540,142 70.0332 27,098,308,961 2015-05-31
2095 2015-06-08 18,984,342,831 29,795,535 70.0573 27,098,308,961 2015-05-31
2096 2015-06-05 18,954,547,296 -1,861,643 69.9473 27,098,308,961 2015-05-31
2097 2015-06-04 18,956,408,939 154,069,492 69.9542 27,098,308,961 2015-05-31
2098 2015-06-03 18,802,339,447 65,678,147 69.3857 27,098,308,961 2015-05-31
2099 2015-06-02 18,736,661,300 170,274,705 69.1433 27,098,308,961 2015-05-31
2100 2015-06-01 18,566,386,595 -8,896,476 68.5149 27,098,308,961 2015-05-31
2101 2015-05-29 18,575,283,071 15,475,840 68.5478 27,098,308,961 2015-04-30
2102 2015-05-28 18,559,807,231 -18,502,354 68.4906 27,098,308,961 2015-04-30
2103 2015-05-27 18,578,309,585 -3,602,263 68.5589 27,098,308,961 2015-04-30
2104 2015-05-26 18,581,911,848 6,391,120 68.5722 27,098,308,961 2015-04-30
2105 2015-05-22 18,575,520,728 13,225,280 68.5486 27,098,308,961 2015-04-30
2106 2015-05-21 18,562,295,448 -7,840,516 68.4998 27,098,308,961 2015-04-30
2107 2015-05-20 18,570,135,964 -237,920 68.5288 27,098,308,961 2015-04-30
2108 2015-05-19 18,570,373,884 2,909,992 68.5296 27,098,308,961 2015-04-30
2109 2015-05-18 18,567,463,892 9,777,240 68.5189 27,098,308,961 2015-04-30
2110 2015-05-15 18,557,686,652 -3,882,980 68.4828 27,098,308,961 2015-04-30
2111 2015-05-14 18,561,569,632 27,826,680 68.4972 27,098,308,961 2015-04-30
2112 2015-05-13 18,533,742,952 22,292,127 68.3945 27,098,308,961 2015-04-30
2113 2015-05-12 18,511,450,825 4,601,920 68.3122 27,098,308,961 2015-04-30
2114 2015-05-11 18,506,848,905 7,409,398 68.2952 27,098,308,961 2015-04-30
2115 2015-05-08 18,499,439,507 23,435,818 68.2679 27,098,308,961 2015-04-30
2116 2015-05-07 18,476,003,689 8,681,280 68.1814 27,098,308,961 2015-04-30
2117 2015-05-06 18,467,322,409 8,250,240 68.1494 27,098,308,961 2015-04-30
2118 2015-05-05 18,459,072,169 16,261,664 68.1189 27,098,308,961 2015-04-30
2119 2015-05-04 18,442,810,505 41,355,241 68.0589 27,098,308,961 2015-04-30
2120 2015-04-30 18,401,455,264 13,613,400 67.9063 27,098,308,961 2015-04-30
2121 2015-04-29 18,387,841,864 -33,894,726 67.8560 27,098,308,961 2015-03-31
2122 2015-04-28 18,421,736,590 -93,927,413 67.9811 27,098,308,961 2015-03-31
2123 2015-04-27 18,515,664,003 -284,326,855 68.3277 27,098,308,961 2015-03-31
2124 2015-04-24 18,799,990,858 -11,614,360 69.3770 27,098,308,961 2015-03-31
2125 2015-04-23 18,811,605,218 -7,490,160 69.4198 27,098,308,961 2015-03-31
2126 2015-04-22 18,819,095,378 -10,006,492 69.4475 27,098,308,961 2015-03-31
2127 2015-04-21 18,829,101,870 -25,916,920 69.4844 27,098,308,961 2015-03-31
2128 2015-04-20 18,855,018,790 -5,633,960 69.5801 27,098,308,961 2015-03-31
2129 2015-04-17 18,860,652,750 25,292,628 69.6008 27,098,308,961 2015-03-31
2130 2015-04-16 18,835,360,122 -21,343,360 69.5075 27,098,308,961 2015-03-31
2131 2015-04-15 18,856,703,482 -16,651,080 69.5863 27,098,308,961 2015-03-31
2132 2015-04-14 18,873,354,562 23,213,800 69.6477 27,098,308,961 2015-03-31
2133 2015-04-13 18,850,140,762 -20,622,071 69.5621 27,098,308,961 2015-03-31
2134 2015-04-10 18,870,762,833 405,040 69.6382 27,098,308,961 2015-03-31
2135 2015-04-09 18,870,357,793 16,792,000 69.6367 27,098,308,961 2015-03-31
2136 2015-04-08 18,853,565,793 -7,753,280 69.5747 27,098,308,961 2015-03-31
2137 2015-04-02 18,861,319,073 2,661,760 69.6033 27,098,308,961 2015-03-31
2138 2015-04-01 18,858,657,313 2,581,120 69.5935 27,098,308,961 2015-03-31
2139 2015-03-31 18,856,076,193 5,157,760 69.5840 27,098,308,961 2015-03-31
2140 2015-03-30 18,850,918,433 860,800 69.5649 27,098,308,961 2015-02-28
2141 2015-03-27 18,850,057,633 4,481,280 69.5617 27,098,308,961 2015-02-28
2142 2015-03-26 18,845,576,353 7,624,000 69.5452 27,098,308,961 2015-02-28
2143 2015-03-25 18,837,952,353 8,325,120 69.5171 27,098,308,961 2015-02-28
2144 2015-03-24 18,829,627,233 2,169,600 69.4864 27,098,308,961 2015-02-28
2145 2015-03-23 18,827,457,633 -238,080 69.4783 27,098,308,961 2015-02-28
2146 2015-03-20 18,827,695,713 7,650,880 69.4792 27,098,308,961 2015-02-28
2147 2015-03-19 18,820,044,833 6,277,760 69.4510 27,098,308,961 2015-02-28
2148 2015-03-18 18,813,767,073 5,423,360 69.4278 27,098,308,961 2015-02-28
2149 2015-03-17 18,808,343,713 3,511,436 69.4078 27,098,308,961 2015-02-28
2150 2015-03-16 18,804,832,277 -7,432,000 69.3949 27,098,308,961 2015-02-28
2151 2015-03-13 18,812,264,277 7,624,000 69.4223 27,098,308,961 2015-02-28
2152 2015-03-12 18,804,640,277 -5,484,880 69.3941 27,098,308,961 2015-02-28
2153 2015-03-11 18,810,125,157 -2,304,000 69.4144 27,098,308,961 2015-02-28
2154 2015-03-10 18,812,429,157 -14,507,520 69.4229 27,098,308,961 2015-02-28
2155 2015-03-09 18,826,936,677 8,882,486 69.4764 27,098,308,961 2015-02-28
2156 2015-03-06 18,818,054,191 25,265,920 69.4436 27,098,308,961 2015-02-28
2157 2015-03-05 18,792,788,271 2,768,960 69.3504 27,098,308,961 2015-02-28
2158 2015-03-04 18,790,019,311 373,120 69.3402 27,098,308,961 2015-02-28
2159 2015-03-03 18,789,646,191 5,860,800 69.3388 27,098,308,961 2015-02-28
2160 2015-03-02 18,783,785,391 6,736,000 69.3172 27,098,308,961 2015-02-28
2161 2015-02-27 18,777,049,391 3,780,160 69.2923 27,098,308,961 2015-01-31
2162 2015-02-26 18,773,269,231 7,753,159 69.2784 27,098,308,961 2015-01-31
2163 2015-02-25 18,765,516,072 112,384 69.2498 27,098,308,961 2015-01-31
2164 2015-02-24 18,765,403,688 1,904,320 69.2494 27,098,308,961 2015-01-31
2165 2015-02-23 18,763,499,368 -10,384,000 69.2423 27,098,308,961 2015-01-31
2166 2015-02-18 18,773,883,368 0 69.2806 27,098,308,961 2015-01-31
2167 2015-02-17 18,773,883,368 -2,376,000 69.2806 27,098,308,961 2015-01-31
2168 2015-02-16 18,776,259,368 -10,271,360 69.2894 27,098,308,961 2015-01-31
2169 2015-02-13 18,786,530,728 -5,316,160 69.3273 27,098,308,961 2015-01-31
2170 2015-02-12 18,791,846,888 -6,055,360 69.3469 27,098,308,961 2015-01-31
2171 2015-02-11 18,797,902,248 -56,000 69.3693 27,098,308,961 2015-01-31
2172 2015-02-10 18,797,958,248 -626,608 69.3695 27,098,308,961 2015-01-31
2173 2015-02-09 18,798,584,856 -2,554,880 69.3718 27,098,308,961 2015-01-31
2174 2015-02-06 18,801,139,736 4,368,000 69.3812 27,098,308,961 2015-01-31
2175 2015-02-05 18,796,771,736 -7,034,560 69.3651 27,098,308,961 2015-01-31
2176 2015-02-04 18,803,806,296 19,811,200 69.3911 27,098,308,961 2015-01-31
2177 2015-02-03 18,783,995,096 -416,640 69.3180 27,098,308,961 2015-01-31
2178 2015-02-02 18,784,411,736 -5,744,000 69.3195 27,098,308,961 2015-01-31
2179 2015-01-30 18,790,155,736 5,157,480 69.3407 27,098,308,961 2014-12-31
2180 2015-01-29 18,784,998,256 -14,477,760 69.3217 27,098,308,961 2014-12-31
2181 2015-01-28 18,799,476,016 901,440 69.3751 27,098,308,961 2014-12-31
2182 2015-01-27 18,798,574,576 -109,269 69.3718 27,098,308,961 2014-12-31
2183 2015-01-26 18,798,683,845 30,043,200 69.3722 27,098,308,961 2014-12-31
2184 2015-01-23 18,768,640,645 2,248,000 69.2613 27,098,308,961 2014-12-31
2185 2015-01-22 18,766,392,645 -13,896,320 69.2530 27,098,308,961 2014-12-31
2186 2015-01-21 18,780,288,965 5,696,000 69.3043 27,098,308,961 2014-12-31
2187 2015-01-20 18,774,592,965 3,336,322 69.2833 27,098,308,961 2014-12-31
2188 2015-01-19 18,771,256,643 23,460,496 69.2710 27,098,308,961 2014-12-31
2189 2015-01-16 18,747,796,147 -64,503,204 69.1844 27,098,308,961 2014-12-31
2190 2015-01-15 18,812,299,351 7,472,804 69.4224 27,098,308,961 2014-12-31
2191 2015-01-14 18,804,826,547 -4,176,000 69.3948 27,098,308,961 2014-12-31
2192 2015-01-13 18,809,002,547 -2,932,800 69.4102 27,098,308,961 2014-12-31
2193 2015-01-12 18,811,935,347 -8,095,360 69.4211 27,098,308,961 2014-12-31
2194 2015-01-09 18,820,030,707 12,376,640 69.4509 27,098,308,961 2014-12-31
2195 2015-01-08 18,807,654,067 -10,122,560 69.4053 27,098,308,961 2014-12-31
2196 2015-01-07 18,817,776,627 -10,678,080 69.4426 27,098,308,961 2014-12-31
2197 2015-01-06 18,828,454,707 -9,250,223 69.4820 27,098,308,961 2014-12-31
2198 2015-01-05 18,837,704,930 -4,281,280 69.5162 27,098,308,961 2014-12-31
2199 2015-01-02 18,841,986,210 -20,748,547 69.5320 27,098,308,961 2014-12-31
2200 2014-12-31 18,862,734,757 0 69.6085 27,098,308,961 2014-12-31
2201 2014-12-30 18,862,734,757 -5,719,840 69.6085 27,098,308,961 2014-11-30
2202 2014-12-29 18,868,454,597 -1,483,840 69.6296 27,098,308,961 2014-11-30
2203 2014-12-24 18,869,938,437 0 69.6351 27,098,308,961 2014-11-30
2204 2014-12-23 18,869,938,437 -11,664,000 69.6351 27,098,308,961 2014-11-30
2205 2014-12-22 18,881,602,437 -2,739,200 69.6782 27,098,308,961 2014-11-30
2206 2014-12-19 18,884,341,637 -6,150,372 69.6883 27,098,308,961 2014-11-30
2207 2014-12-18 18,890,492,009 -10,240,640 69.7110 27,098,308,961 2014-11-30
2208 2014-12-17 18,900,732,649 -2,328,000 69.7488 27,098,308,961 2014-11-30
2209 2014-12-16 18,903,060,649 11,147,048 69.7573 27,098,308,961 2014-11-30
2210 2014-12-15 18,891,913,601 -31,278,520 69.7162 27,098,308,961 2014-11-30
2211 2014-12-12 18,923,192,121 -51,878,400 69.8316 27,098,308,961 2014-11-30
2212 2014-12-11 18,975,070,521 -3,773,120 70.0231 27,098,308,961 2014-11-30
2213 2014-12-10 18,978,843,641 -23,051,520 70.0370 27,098,308,961 2014-11-30
2214 2014-12-09 19,001,895,161 10,307,200 70.1221 27,098,308,961 2014-11-30
2215 2014-12-08 18,991,587,961 -70,212,160 70.0840 27,098,308,961 2014-11-30
2216 2014-12-05 19,061,800,121 -144,161,920 70.3431 27,098,308,961 2014-11-30
2217 2014-12-04 19,205,962,041 1,727,247 70.8751 27,098,308,961 2014-11-30
2218 2014-12-03 19,204,234,794 21,636,160 70.8688 27,098,308,961 2014-11-30
2219 2014-12-02 19,182,598,634 23,704,300 70.7889 27,098,308,961 2014-11-30
2220 2014-12-01 19,158,894,334 9,016,320 70.7014 27,098,308,961 2014-11-30
2221 2014-11-28 19,149,878,014 -15,834,880 70.6682 27,098,308,961 2014-10-31
2222 2014-11-27 19,165,712,894 133,993,602 70.7266 27,098,308,961 2014-10-31
2223 2014-11-26 19,031,719,292 -21,129,368 70.2321 27,098,308,961 2014-10-31
2224 2014-11-25 19,052,848,660 42,920,300 70.3101 27,098,308,961 2014-10-31
2225 2014-11-24 19,009,928,360 7,057,280 70.1517 27,098,308,961 2014-10-31
2226 2014-11-21 19,002,871,080 -3,032,000 70.1257 27,098,308,961 2014-10-31
2227 2014-11-20 19,005,903,080 11,157,475 70.1369 27,098,308,961 2014-10-31
2228 2014-11-19 18,994,745,605 31,962,598 70.0957 27,098,308,961 2014-10-31
2229 2014-11-18 18,962,783,007 17,480,960 69.9777 27,098,308,961 2014-10-31
2230 2014-11-17 18,945,302,047 10,409,600 69.9132 27,098,308,961 2014-10-31
2231 2014-11-14 18,934,892,447 8,576,080 69.8748 27,098,308,961 2014-10-31
2232 2014-11-13 18,926,316,367 3,992,564 69.8432 27,098,308,961 2014-10-31
2233 2014-11-12 18,922,323,803 63,671,759 69.8284 27,098,308,961 2014-10-31
2234 2014-11-11 18,858,652,044 -28,353,600 69.5935 27,098,308,961 2014-10-31
2235 2014-11-10 18,887,005,644 -1,831,680 69.6981 27,098,308,961 2014-10-31
2236 2014-11-07 18,888,837,324 561,360 69.7049 27,098,308,961 2014-10-31
2237 2014-11-06 18,888,275,964 2,280,640 69.7028 27,098,308,961 2014-10-31
2238 2014-11-05 18,885,995,324 1,681,040 69.6944 27,098,308,961 2014-10-31
2239 2014-11-04 18,884,314,284 -5,912,000 69.6882 27,098,308,961 2014-10-31
2240 2014-11-03 18,890,226,284 -832,000 69.7100 27,098,308,961 2014-10-31
2241 2014-10-31 18,891,058,284 -12,458,880 69.7131 27,098,308,961 2014-10-31
2242 2014-10-30 18,903,517,164 4,465,600 69.7590 27,098,308,961 2014-09-30
2243 2014-10-29 18,899,051,564 -6,960,000 69.7425 27,098,308,961 2014-09-30
2244 2014-10-28 18,906,011,564 23,850,240 69.7682 27,098,308,961 2014-09-30
2245 2014-10-27 18,882,161,324 10,785,600 69.6802 27,098,308,961 2014-09-30
2246 2014-10-24 18,871,375,724 4,416,000 69.6404 27,098,308,961 2014-09-30
2247 2014-10-23 18,866,959,724 5,480,000 69.6241 27,098,308,961 2014-09-30
2248 2014-10-22 18,861,479,724 4,392,400 69.6039 27,098,308,961 2014-09-30
2249 2014-10-21 18,857,087,324 -12,306,240 69.5877 27,098,308,961 2014-09-30
2250 2014-10-20 18,869,393,564 12,609,600 69.6331 27,098,308,961 2014-09-30
2251 2014-10-17 18,856,783,964 5,455,360 69.5866 27,098,308,961 2014-09-30
2252 2014-10-16 18,851,328,604 9,363,840 69.5664 27,098,308,961 2014-09-30
2253 2014-10-15 18,841,964,764 -6,091,520 69.5319 27,098,308,961 2014-09-30
2254 2014-10-14 18,848,056,284 17,131,600 69.5544 27,098,308,961 2014-09-30
2255 2014-10-13 18,830,924,684 8,161,280 69.4911 27,098,308,961 2014-09-30
2256 2014-10-10 18,822,763,404 536,640 69.4610 27,098,308,961 2014-09-30
2257 2014-10-09 18,822,226,764 -1,366,400 69.4590 27,098,308,961 2014-09-30
2258 2014-10-08 18,823,593,164 -8,976,000 69.4641 27,098,308,961 2014-09-30
2259 2014-10-07 18,832,569,164 -3,796,800 69.4972 27,098,308,961 2014-09-30
2260 2014-10-06 18,836,365,964 4,903,280 69.5112 27,098,308,961 2014-09-30
2261 2014-10-03 18,831,462,684 -15,200,000 69.4931 27,098,308,961 2014-09-30
2262 2014-09-30 18,846,662,684 -1,091,520 69.5492 27,098,308,961 2014-09-30
2263 2014-09-29 18,847,754,204 -50,515,360 69.5532 27,098,308,961 2014-08-31
2264 2014-09-26 18,898,269,564 -10,736,400 69.7397 27,098,308,961 2014-08-31
2265 2014-09-25 18,909,005,964 -9,248,400 69.7793 27,098,308,961 2014-08-31
2266 2014-09-24 18,918,254,364 -985,600 69.8134 27,098,308,961 2014-08-31
2267 2014-09-23 18,919,239,964 -7,317,440 69.8171 27,098,308,961 2014-08-31
2268 2014-09-22 18,926,557,404 44,567,040 69.8441 27,098,308,961 2014-08-31
2269 2014-09-19 18,881,990,364 8,054,400 69.6796 27,098,308,961 2014-08-31
2270 2014-09-18 18,873,935,964 -18,013,977 69.6499 27,098,308,961 2014-08-31
2271 2014-09-17 18,891,949,941 8,464,000 69.7163 27,098,308,961 2014-08-31
2272 2014-09-16 18,883,485,941 6,843,602 69.6851 27,098,308,961 2014-08-31
2273 2014-09-15 18,876,642,339 11,031,600 69.6599 27,098,308,961 2014-08-31
2274 2014-09-12 18,865,610,739 58,348,800 69.6191 27,098,308,961 2014-08-31
2275 2014-09-11 18,807,261,939 -3,760,640 69.4038 27,098,308,961 2014-08-31
2276 2014-09-10 18,811,022,579 -11,068,800 69.4177 27,098,308,961 2014-08-31
2277 2014-09-08 18,822,091,379 68,759,552 69.4585 27,098,308,961 2014-08-31
2278 2014-09-05 18,753,331,827 46,856,475 69.2048 27,098,308,961 2014-08-31
2279 2014-09-04 18,706,475,352 11,302,400 69.0319 27,098,308,961 2014-08-31
2280 2014-09-03 18,695,172,952 25,448,000 68.9902 27,098,308,961 2014-08-31
2281 2014-09-02 18,669,724,952 3,214,400 68.8963 27,098,308,961 2014-08-31
2282 2014-09-01 18,666,510,552 -8,760,000 68.8844 27,098,308,961 2014-08-31
2283 2014-08-29 18,675,270,552 22,794,082 68.9167 27,098,308,961 2014-07-31
2284 2014-08-28 18,652,476,470 23,347,600 68.8326 27,098,308,961 2014-07-31
2285 2014-08-27 18,629,128,870 4,610,455 68.7465 27,098,308,961 2014-07-31
2286 2014-08-26 18,624,518,415 -52,485,147 68.7294 27,098,308,961 2014-07-31
2287 2014-08-25 18,677,003,562 -19,446,400 68.9231 27,098,308,961 2014-07-31
2288 2014-08-22 18,696,449,962 40,705,160 68.9949 27,098,308,961 2014-07-31
2289 2014-08-21 18,655,744,802 36,273,920 68.8447 27,098,308,961 2014-07-31
2290 2014-08-20 18,619,470,882 -125,050,560 68.7108 27,098,308,961 2014-07-31
2291 2014-08-19 18,744,521,442 -2,651,378 69.1723 27,098,308,961 2014-07-31
2292 2014-08-18 18,747,172,820 14,534,244 69.1821 27,098,308,961 2014-07-31
2293 2014-08-15 18,732,638,576 127,993,743 69.1284 27,098,308,961 2014-07-31
2294 2014-08-14 18,604,644,833 -53,016,320 68.6561 27,098,308,961 2014-07-31
2295 2014-08-13 18,657,661,153 -81,423,040 68.8518 27,098,308,961 2014-07-31
2296 2014-08-12 18,739,084,193 3,357,752 69.1522 27,098,308,961 2014-07-31
2297 2014-08-11 18,735,726,441 -7,382,400 69.1398 27,098,308,961 2014-07-31
2298 2014-08-08 18,743,108,841 -17,072,677 69.1671 27,098,308,961 2014-07-31
2299 2014-08-07 18,760,181,518 412,415,731 69.2301 27,098,308,961 2014-07-31
2300 2014-08-06 18,347,765,787 -31,984,685 67.7082 27,098,308,961 2014-07-31
2301 2014-08-05 18,379,750,472 -6,144,000 67.8262 27,098,308,961 2014-07-31
2302 2014-08-04 18,385,894,472 -584,134 67.8489 27,098,308,961 2014-07-31
2303 2014-08-01 18,386,478,606 -8,230,720 67.8510 27,098,308,961 2014-07-31
2304 2014-07-31 18,394,709,326 -425,067,840 67.8814 27,098,308,961 2014-07-31
2305 2014-07-30 18,819,777,166 27,823,205 69.4500 27,098,308,961 2014-06-30
2306 2014-07-29 18,791,953,961 -40,557,514 69.3473 27,098,308,961 2014-06-30
2307 2014-07-28 18,832,511,475 -1,056,320 69.4970 27,098,308,961 2014-06-30
2308 2014-07-25 18,833,567,795 23,867,578 69.5009 27,098,308,961 2014-06-30
2309 2014-07-24 18,809,700,217 -53,160,240 69.4128 27,098,308,961 2014-06-30
2310 2014-07-23 18,862,860,457 19,264,217 69.6090 27,098,308,961 2014-06-30
2311 2014-07-22 18,843,596,240 -7,200,640 69.5379 27,098,308,961 2014-06-30
2312 2014-07-21 18,850,796,880 -272,000 69.5645 27,098,308,961 2014-06-30
2313 2014-07-18 18,851,068,880 3,603,520 69.5655 27,098,308,961 2014-06-30
2314 2014-07-17 18,847,465,360 -164,934 69.5522 27,098,308,961 2014-06-30
2315 2014-07-16 18,847,630,294 -5,910,858 69.5528 27,098,308,961 2014-06-30
2316 2014-07-15 18,853,541,152 595,520 69.5746 27,098,308,961 2014-06-30
2317 2014-07-14 18,852,945,632 -1,729,254 69.5724 27,098,308,961 2014-06-30
2318 2014-07-11 18,854,674,886 21,115,091 69.5788 27,098,308,961 2014-06-30
2319 2014-07-10 18,833,559,795 -60,137,541 69.5009 27,098,308,961 2014-06-30
2320 2014-07-09 18,893,697,336 30,626,984 69.7228 27,098,308,961 2014-06-30
2321 2014-07-08 18,863,070,352 -37,491,937 69.6098 27,098,308,961 2014-06-30
2322 2014-07-07 18,900,562,289 -5,225,920 69.7481 27,098,308,961 2014-06-30
2323 2014-07-04 18,905,788,209 23,162,747 69.7674 27,098,308,961 2014-06-30
2324 2014-07-03 18,882,625,462 -26,624,493 69.6819 27,098,308,961 2014-06-30
2325 2014-07-02 18,909,249,955 979,847 69.7802 27,098,308,961 2014-06-30
2326 2014-06-30 18,908,270,108 480,000 69.7766 27,098,308,961 2014-06-30
2327 2014-06-27 18,907,790,108 2,184,000 69.7748 27,098,308,961 2014-05-31
2328 2014-06-26 18,905,606,108 9,977,760 69.7667 27,098,308,961 2014-05-31
2329 2014-06-25 18,895,628,348 7,038,960 69.7299 27,098,308,961 2014-05-31
2330 2014-06-24 18,888,589,388 714,880 69.7039 27,098,308,961 2014-05-31
2331 2014-06-23 18,887,874,508 6,035,200 69.7013 27,098,308,961 2014-05-31
2332 2014-06-20 18,881,839,308 88,029 69.6790 27,098,308,961 2014-05-31
2333 2014-06-19 18,881,751,279 -2,696,578 69.6787 27,098,308,961 2014-05-31
2334 2014-06-18 18,884,447,857 22,272,938 69.6887 27,098,308,961 2014-05-31
2335 2014-06-17 18,862,174,919 10,907,200 69.6065 27,098,308,961 2014-05-31
2336 2014-06-16 18,851,267,719 -2,270,720 69.5662 27,098,308,961 2014-05-31
2337 2014-06-13 18,853,538,439 -3,379,200 69.5746 27,098,308,961 2014-05-31
2338 2014-06-12 18,856,917,639 5,787,200 69.5871 27,098,308,961 2014-05-31
2339 2014-06-11 18,851,130,439 1,680,040 69.5657 27,098,308,961 2014-05-31
2340 2014-06-10 18,849,450,399 -1,024,320 69.5595 27,098,308,961 2014-05-31
2341 2014-06-09 18,850,474,719 1,209,280 69.5633 27,098,308,961 2014-05-31
2342 2014-06-06 18,849,265,439 -5,659,840 69.5588 27,098,308,961 2014-05-31
2343 2014-06-05 18,854,925,279 -2,607,040 69.5797 27,098,308,961 2014-05-31
2344 2014-06-04 18,857,532,319 -2,632,000 69.5893 27,098,308,961 2014-05-31
2345 2014-06-03 18,860,164,319 -79,040 69.5990 27,098,308,961 2014-05-31
2346 2014-05-30 18,860,243,359 1,857,600 69.5993 27,098,308,961 2014-04-30
2347 2014-05-29 18,858,385,759 -1,679,040 69.5925 27,098,308,961 2014-04-30
2348 2014-05-28 18,860,064,799 -3,207,360 69.5987 27,098,308,961 2014-04-30
2349 2014-05-27 18,863,272,159 -1,991,040 69.6105 27,098,308,961 2014-04-30
2350 2014-05-26 18,865,263,199 -4,530,385 69.6179 27,098,308,961 2014-04-30
2351 2014-05-23 18,869,793,584 -337,790 69.6346 27,098,308,961 2014-04-30
2352 2014-05-22 18,870,131,374 312,000 69.6358 27,098,308,961 2014-04-30
2353 2014-05-21 18,869,819,374 15,428,887 69.6347 27,098,308,961 2014-04-30
2354 2014-05-20 18,854,390,487 4,931,840 69.5777 27,098,308,961 2014-04-30
2355 2014-05-19 18,849,458,647 776,533 69.5595 27,098,308,961 2014-04-30
2356 2014-05-16 18,848,682,114 1,968,800 69.5567 27,098,308,961 2014-04-30
2357 2014-05-15 18,846,713,314 1,489,600 69.5494 27,098,308,961 2014-04-30
2358 2014-05-14 18,845,223,714 -25,931,856 69.5439 27,098,308,961 2014-04-30
2359 2014-05-13 18,871,155,570 3,232,000 69.6396 27,098,308,961 2014-04-30
2360 2014-05-12 18,867,923,570 -1,118,000 69.6277 27,098,308,961 2014-04-30
2361 2014-05-10 18,869,041,570 0 69.6318 27,098,308,961 2014-04-30
2362 2014-05-09 18,869,041,570 -5,071,935 69.6318 27,098,308,961 2014-04-30
2363 2014-05-08 18,874,113,505 2,591,628 69.6505 27,098,308,961 2014-04-30
2364 2014-05-07 18,871,521,877 -5,627,520 69.6410 27,098,308,961 2014-04-30
2365 2014-05-05 18,877,149,397 -2,472,071 69.6617 27,098,308,961 2014-04-30
2366 2014-05-02 18,879,621,468 19,917,564 69.6708 27,098,308,961 2014-04-30
2367 2014-04-30 18,859,703,904 -29,775,564 69.5973 27,098,308,961 2014-04-30
2368 2014-04-29 18,889,479,468 8,103,365 69.7072 27,098,308,961 2014-03-31
2369 2014-04-28 18,881,376,103 -3,648,000 69.6773 27,098,308,961 2014-03-31
2370 2014-04-25 18,885,024,103 -10,839,040 69.6908 27,098,308,961 2014-03-31
2371 2014-04-24 18,895,863,143 -4,568,532 69.7308 27,098,308,961 2014-03-31
2372 2014-04-23 18,900,431,675 -5,563,200 69.7476 27,098,308,961 2014-03-31
2373 2014-04-22 18,905,994,875 -7,423,680 69.7682 27,098,308,961 2014-03-31
2374 2014-04-17 18,913,418,555 -8,931,840 69.7956 27,098,308,961 2014-03-31
2375 2014-04-16 18,922,350,395 -3,497,280 69.8285 27,098,308,961 2014-03-31
2376 2014-04-15 18,925,847,675 -9,687,458 69.8414 27,098,308,961 2014-03-31
2377 2014-04-14 18,935,535,133 5,752,896 69.8772 27,098,308,961 2014-03-31
2378 2014-04-11 18,929,782,237 -1,633,429 69.8560 27,098,308,961 2014-03-31
2379 2014-04-10 18,931,415,666 -2,014,182 69.8620 27,098,308,961 2014-03-31
2380 2014-04-09 18,933,429,848 -30,335,096 69.8694 27,098,308,961 2014-03-31
2381 2014-04-08 18,963,764,944 5,015,840 69.9814 27,098,308,961 2014-03-31
2382 2014-04-07 18,958,749,104 -53,120 69.9628 27,098,308,961 2014-03-31
2383 2014-04-04 18,958,802,224 9,306,320 69.9630 27,098,308,961 2014-03-31
2384 2014-04-03 18,949,495,904 3,792,520 69.9287 27,098,308,961 2014-03-31
2385 2014-04-02 18,945,703,384 -6,503,200 69.9147 27,098,308,961 2014-03-31
2386 2014-04-01 18,952,206,584 -5,677,440 69.9387 27,098,308,961 2014-03-31
2387 2014-03-31 18,957,884,024 -291,913 69.9597 27,098,308,961 2014-03-31
2388 2014-03-28 18,958,175,937 -591,631,435 69.9607 27,098,308,961 2014-02-28
2389 2014-03-27 19,549,807,372 604,533,582 72.1440 27,098,308,961 2014-02-28
2390 2014-03-26 18,945,273,790 -3,470,720 69.9131 27,098,308,961 2014-02-28
2391 2014-03-25 18,948,744,510 -154,853,878 69.9259 27,098,308,961 2014-02-28
2392 2014-03-24 19,103,598,388 -1,720,320 70.4974 27,098,308,961 2014-02-28
2393 2014-03-21 19,105,318,708 5,264,000 70.5037 27,098,308,961 2014-02-28
2394 2014-03-20 19,100,054,708 -1,335,040 70.4843 27,098,308,961 2014-02-28
2395 2014-03-19 19,101,389,748 -593,600 70.4892 27,098,308,961 2014-02-28
2396 2014-03-18 19,101,983,348 6,320,000 70.4914 27,098,308,961 2014-02-28
2397 2014-03-17 19,095,663,348 -10,955,841 70.4681 27,098,308,961 2014-02-28
2398 2014-03-14 19,106,619,189 -1,011,840 70.5085 27,098,308,961 2014-02-28
2399 2014-03-13 19,107,631,029 9,856,000 70.5123 27,098,308,961 2014-02-28
2400 2014-03-12 19,097,775,029 -8,656,000 70.4759 27,098,308,961 2014-02-28
2401 2014-03-11 19,106,431,029 4,113,949 70.5078 27,098,308,961 2014-02-28
2402 2014-03-10 19,102,317,080 10,248,518 70.4927 27,098,308,961 2014-02-28
2403 2014-03-07 19,092,068,562 -4,168,000 70.4548 27,098,308,961 2014-02-28
2404 2014-03-06 19,096,236,562 2,918,400 70.4702 27,098,308,961 2014-02-28
2405 2014-03-05 19,093,318,162 -4,395,684 70.4594 27,098,308,961 2014-02-28
2406 2014-03-04 19,097,713,846 -9,107,280 70.4757 27,098,308,961 2014-02-28
2407 2014-03-03 19,106,821,126 -8,854,080 70.5093 27,098,308,961 2014-02-28
2408 2014-02-28 19,115,675,206 -6,184,000 70.5419 27,098,308,961 2014-02-28
2409 2014-02-27 19,121,859,206 -2,500,480 70.5648 27,098,308,961 2014-01-31
2410 2014-02-26 19,124,359,686 -37,401,349 70.5740 27,098,308,961 2014-01-31
2411 2014-02-25 19,161,761,035 -18,147,520 70.7120 27,098,308,961 2014-01-31
2412 2014-02-24 19,179,908,555 -21,295,360 70.7790 27,098,308,961 2014-01-31
2413 2014-02-21 19,201,203,915 460,800 70.8576 27,098,308,961 2014-01-31
2414 2014-02-20 19,200,743,115 4,055,680 70.8559 27,098,308,961 2014-01-31
2415 2014-02-19 19,196,687,435 -6,711,360 70.8409 27,098,308,961 2014-01-31
2416 2014-02-18 19,203,398,795 -10,140,720 70.8657 27,098,308,961 2014-01-31
2417 2014-02-17 19,213,539,515 -11,437,926 70.9031 27,098,308,961 2014-01-31
2418 2014-02-14 19,224,977,441 -7,148,208 70.9453 27,098,308,961 2014-01-31
2419 2014-02-13 19,232,125,649 27,856,864 70.9717 27,098,308,961 2014-01-31
2420 2014-02-12 19,204,268,785 -28,530,059 70.8689 27,098,308,961 2014-01-31
2421 2014-02-11 19,232,798,844 -17,622,400 70.9742 27,098,308,961 2014-01-31
2422 2014-02-10 19,250,421,244 6,052,887 71.0392 27,098,308,961 2014-01-31
2423 2014-02-07 19,244,368,357 -598,450,980 71.0169 27,098,308,961 2014-01-31
2424 2014-02-06 19,842,819,337 -6,064,000 73.2253 27,098,308,961 2014-01-31
2425 2014-02-05 19,848,883,337 689,537 73.2477 27,098,308,961 2014-01-31
2426 2014-02-04 19,848,193,800 -1,036,160 73.2451 27,098,308,961 2014-01-31
2427 2014-01-30 19,849,229,960 0 73.2490 27,098,308,961 2013-12-31
2428 2014-01-29 19,849,229,960 764,080 73.2490 27,098,308,961 2013-12-31
2429 2014-01-28 19,848,465,880 24,603,732 73.2461 27,098,308,961 2013-12-31
2430 2014-01-27 19,823,862,148 5,884,942 73.1553 27,098,308,961 2013-12-31
2431 2014-01-24 19,817,977,206 6,301,760 73.1336 27,098,308,961 2013-12-31
2432 2014-01-23 19,811,675,446 7,358,753 73.1104 27,098,308,961 2013-12-31
2433 2014-01-22 19,804,316,693 -3,705,600 73.0832 27,098,308,961 2013-12-31
2434 2014-01-21 19,808,022,293 -5,426,381 73.0969 27,098,308,961 2013-12-31
2435 2014-01-20 19,813,448,674 -2,677,760 73.1169 27,098,308,961 2013-12-31
2436 2014-01-17 19,816,126,434 -12,521,576 73.1268 27,098,308,961 2013-12-31
2437 2014-01-16 19,828,648,010 2,030,443 73.1730 27,098,308,961 2013-12-31
2438 2014-01-15 19,826,617,567 -7,163,840 73.1655 27,098,308,961 2013-12-31
2439 2014-01-14 19,833,781,407 -2,248,000 73.1920 27,098,308,961 2013-12-31
2440 2014-01-13 19,836,029,407 4,883,922 73.2002 27,098,308,961 2013-12-31
2441 2014-01-10 19,831,145,485 -7,114,314 73.1822 27,098,308,961 2013-12-31
2442 2014-01-09 19,838,259,799 -5,756,640 73.2085 27,098,308,961 2013-12-31
2443 2014-01-08 19,844,016,439 28,594,240 73.2297 27,098,308,961 2013-12-31
2444 2014-01-07 19,815,422,199 5,466,560 73.1242 27,098,308,961 2013-12-31
2445 2014-01-06 19,809,955,639 -26,531,692 73.1040 27,098,308,961 2013-12-31
2446 2014-01-03 19,836,487,331 99,008 73.2019 27,098,308,961 2013-12-31
2447 2014-01-02 19,836,388,323 14,136,441 73.2016 27,098,308,961 2013-12-31
2448 2013-12-31 19,822,251,882 0 73.1494 27,098,308,961 2013-12-31
2449 2013-12-30 19,822,251,882 -461,440 73.1494 27,098,308,961 2013-11-30
2450 2013-12-27 19,822,713,322 -6,372,000 73.1511 27,098,308,961 2013-11-30
2451 2013-12-24 19,829,085,322 0 73.1746 27,098,308,961 2013-11-30
2452 2013-12-23 19,829,085,322 -54,569,880 73.1746 27,098,308,961 2013-11-30
2453 2013-12-20 19,883,655,202 5,616,960 73.3760 27,098,308,961 2013-11-30
2454 2013-12-19 19,878,038,242 -224,877,360 73.3553 27,098,308,961 2013-11-30
2455 2013-12-18 20,102,915,602 6,026,560 74.1851 27,098,308,961 2013-11-30
2456 2013-12-17 20,096,889,042 -333,440 74.1629 27,098,308,961 2013-11-30
2457 2013-12-16 20,097,222,482 11,304,000 74.1641 27,098,308,961 2013-11-30
2458 2013-12-13 20,085,918,482 3,608,320 74.1224 27,098,308,961 2013-11-30
2459 2013-12-12 20,082,310,162 3,890,240 74.1091 27,098,308,961 2013-11-30
2460 2013-12-11 20,078,419,922 -2,158,720 74.0947 27,098,308,961 2013-11-30
2461 2013-12-10 20,080,578,642 10,544,960 74.1027 27,098,308,961 2013-11-30
2462 2013-12-09 20,070,033,682 -2,575,040 74.0638 27,098,308,961 2013-11-30
2463 2013-12-06 20,072,608,722 9,858,000 74.0733 27,098,308,961 2013-11-30
2464 2013-12-05 20,062,750,722 1,918,622 74.0369 27,098,308,961 2013-11-30
2465 2013-12-04 20,060,832,100 10,886,080 74.0298 27,098,308,961 2013-11-30
2466 2013-12-03 20,049,946,020 23,146,240 73.9897 27,098,308,961 2013-11-30
2467 2013-12-02 20,026,799,780 -5,604,800 73.9042 27,098,308,961 2013-11-30
2468 2013-11-29 20,032,404,580 19,698,927 73.9249 27,098,308,961 2013-10-31
2469 2013-11-28 20,012,705,653 -13,128,000 73.8522 27,098,308,961 2013-10-31
2470 2013-11-27 20,025,833,653 -867,520 73.9007 27,098,308,961 2013-10-31
2471 2013-11-26 20,026,701,173 -806,080 73.9039 27,098,308,961 2013-10-31
2472 2013-11-25 20,027,507,253 15,848,040 73.9069 27,098,308,961 2013-10-31
2473 2013-11-22 20,011,659,213 2,752,000 73.8484 27,098,308,961 2013-10-31
2474 2013-11-21 20,008,907,213 790,193 73.8382 27,098,308,961 2013-10-31
2475 2013-11-20 20,008,117,020 -49,143,117 73.8353 27,098,308,961 2013-10-31
2476 2013-11-19 20,057,260,137 49,007,294 74.0166 27,098,308,961 2013-10-31
2477 2013-11-18 20,008,252,843 -7,141,760 73.8358 27,098,308,961 2013-10-31
2478 2013-11-15 20,015,394,603 -1,856,000 73.8622 27,098,308,961 2013-10-31
2479 2013-11-14 20,017,250,603 -2,794,560 73.8690 27,098,308,961 2013-10-31
2480 2013-11-13 20,020,045,163 953,040 73.8793 27,098,308,961 2013-10-31
2481 2013-11-12 20,019,092,123 -49,354,528 73.8758 27,098,308,961 2013-10-31
2482 2013-11-11 20,068,446,651 6,663,088 74.0579 27,098,308,961 2013-10-31
2483 2013-11-08 20,061,783,563 10,679,680 74.0333 27,098,308,961 2013-10-31
2484 2013-11-07 20,051,103,883 1,142,400 73.9939 27,098,308,961 2013-10-31
2485 2013-11-06 20,049,961,483 12,288,960 73.9897 27,098,308,961 2013-10-31
2486 2013-11-05 20,037,672,523 67,402,240 73.9444 27,098,308,961 2013-10-31
2487 2013-11-04 19,970,270,283 148,809,374 73.6956 27,098,308,961 2013-10-31
2488 2013-11-01 19,821,460,909 3,126,800 73.1465 27,098,308,961 2013-10-31
2489 2013-10-31 19,818,334,109 1,701,060 73.1349 27,098,308,961 2013-10-31
2490 2013-10-30 19,816,633,049 690,880 73.1287 27,098,308,961 2013-09-30
2491 2013-10-29 19,815,942,169 -5,798,400 73.1261 27,098,308,961 2013-09-30
2492 2013-10-28 19,821,740,569 -175,360 73.1475 27,098,308,961 2013-09-30
2493 2013-10-25 19,821,915,929 -3,835,360 73.1482 27,098,308,961 2013-09-30
2494 2013-10-24 19,825,751,289 7,808,640 73.1623 27,098,308,961 2013-09-30
2495 2013-10-23 19,817,942,649 6,874,400 73.1335 27,098,308,961 2013-09-30
2496 2013-10-22 19,811,068,249 19,872,000 73.1081 27,098,308,961 2013-09-30
2497 2013-10-21 19,791,196,249 2,979,638 73.0348 27,098,308,961 2013-09-30
2498 2013-10-18 19,788,216,611 -4,332,960 73.0238 27,098,308,961 2013-09-30
2499 2013-10-17 19,792,549,571 -6,458,722 73.0398 27,098,308,961 2013-09-30
2500 2013-10-16 19,799,008,293 -14,716,480 73.0636 27,098,308,961 2013-09-30
2501 2013-10-15 19,813,724,773 21,353,680 73.1179 27,098,308,961 2013-09-30
2502 2013-10-11 19,792,371,093 -44,757,800 73.0391 27,098,308,961 2013-09-30
2503 2013-10-10 19,837,128,893 2,410,880 73.2043 27,098,308,961 2013-09-30
2504 2013-10-09 19,834,718,013 1,400,320 73.1954 27,098,308,961 2013-09-30
2505 2013-10-08 19,833,317,693 -5,924,800 73.1902 27,098,308,961 2013-09-30
2506 2013-10-07 19,839,242,493 2,072,320 73.2121 27,098,308,961 2013-09-30
2507 2013-10-04 19,837,170,173 -50,316,945 73.2045 27,098,308,961 2013-09-30
2508 2013-10-03 19,887,487,118 -24,226,465 73.3901 27,098,308,961 2013-09-30
2509 2013-10-02 19,911,713,583 -5,028,480 73.4795 27,098,308,961 2013-09-30
2510 2013-09-30 19,916,742,063 -9,119,680 73.4981 27,098,308,961 2013-09-30
2511 2013-09-27 19,925,861,743 4,915,384 73.5318 27,098,308,961 2013-08-31
2512 2013-09-26 19,920,946,359 2,240,960 73.5136 27,098,308,961 2013-08-31
2513 2013-09-25 19,918,705,399 -7,360 73.5053 27,098,308,961 2013-08-31
2514 2013-09-24 19,918,712,759 -4,648,960 73.5054 27,098,308,961 2013-08-31
2515 2013-09-23 19,923,361,719 5,472,000 73.5225 27,098,308,961 2013-08-31
2516 2013-09-19 19,917,889,719 13,778,244 73.5023 27,098,308,961 2013-08-31
2517 2013-09-18 19,904,111,475 58,829,333 73.4515 27,098,308,961 2013-08-31
2518 2013-09-17 19,845,282,142 -3,247,040 73.2344 27,098,308,961 2013-08-31
2519 2013-09-16 19,848,529,182 -4,904,320 73.2464 27,098,308,961 2013-08-31
2520 2013-09-13 19,853,433,502 46,720 73.2645 27,098,308,961 2013-08-31
2521 2013-09-12 19,853,386,782 1,248,960 73.2643 27,098,308,961 2013-08-31
2522 2013-09-11 19,852,137,822 -781,920 73.2597 27,098,308,961 2013-08-31
2523 2013-09-10 19,852,919,742 -4,948,160 73.2626 27,098,308,961 2013-08-31
2524 2013-09-09 19,857,867,902 -7,019,921 73.2808 27,098,308,961 2013-08-31
2525 2013-09-06 19,864,887,823 4,983,643 73.3067 27,098,308,961 2013-08-31
2526 2013-09-05 19,859,904,180 -20,808,850 73.2884 27,098,308,961 2013-08-31
2527 2013-09-04 19,880,713,030 2,849,200 73.3651 27,098,308,961 2013-08-31
2528 2013-09-03 19,877,863,830 83,696,000 73.3546 27,098,308,961 2013-08-31
2529 2013-09-02 19,794,167,830 -5,808,000 73.0458 27,098,308,961 2013-08-31
2530 2013-08-30 19,799,975,830 986,229 73.0672 27,098,308,961 2013-07-31
2531 2013-08-29 19,798,989,601 -495,720 73.0636 27,098,308,961 2013-07-31
2532 2013-08-28 19,799,485,321 -4,840,000 73.0654 27,098,308,961 2013-07-31
2533 2013-08-27 19,804,325,321 -1,559,029 73.0833 27,098,308,961 2013-07-31
2534 2013-08-26 19,805,884,350 2,271,029 73.0890 27,098,308,961 2013-07-31
2535 2013-08-23 19,803,613,321 -9,983,717 73.0806 27,098,308,961 2013-07-31
2536 2013-08-22 19,813,597,038 -1,417,280 73.1175 27,098,308,961 2013-07-31
2537 2013-08-21 19,815,014,318 -1,571,520 73.1227 27,098,308,961 2013-07-31
2538 2013-08-20 19,816,585,838 -2,600,476 73.1285 27,098,308,961 2013-07-31
2539 2013-08-19 19,819,186,314 4,647,371 73.1381 27,098,308,961 2013-07-31
2540 2013-08-16 19,814,538,943 9,146,860 73.1209 27,098,308,961 2013-07-31
2541 2013-08-15 19,805,392,083 -2,877,109 73.0872 27,098,308,961 2013-07-31
2542 2013-08-14 19,808,269,192 0 73.0978 27,098,308,961 2013-07-31
2543 2013-08-13 19,808,269,192 6,113,280 73.0978 27,098,308,961 2013-07-31
2544 2013-08-12 19,802,155,912 -1,565,400 73.0752 27,098,308,961 2013-07-31
2545 2013-08-09 19,803,721,312 -3,993,009 73.0810 27,098,308,961 2013-07-31
2546 2013-08-08 19,807,714,321 -42,808,000 73.0958 27,098,308,961 2013-07-31
2547 2013-08-07 19,850,522,321 1,102,400 73.2537 27,098,308,961 2013-07-31
2548 2013-08-06 19,849,419,921 1,051,840 73.2497 27,098,308,961 2013-07-31
2549 2013-08-05 19,848,368,081 13,846,766 73.2458 27,098,308,961 2013-07-31
2550 2013-08-02 19,834,521,315 14,760,000 73.1947 27,098,308,961 2013-07-31
2551 2013-08-01 19,819,761,315 6,145,600 73.1402 27,098,308,961 2013-07-31
2552 2013-07-31 19,813,615,715 4,019,840 73.1175 27,098,308,961 2013-07-31
2553 2013-07-30 19,809,595,875 2,703,680 73.1027 27,098,308,961 2013-06-30
2554 2013-07-29 19,806,892,195 383,680 73.0927 27,098,308,961 2013-06-30
2555 2013-07-26 19,806,508,515 1,536,000 73.0913 27,098,308,961 2013-06-30
2556 2013-07-25 19,804,972,515 6,146,560 73.0856 27,098,308,961 2013-06-30
2557 2013-07-24 19,798,825,955 5,926,800 73.0630 27,098,308,961 2013-06-30
2558 2013-07-23 19,792,899,155 -2,718,720 73.0411 27,098,308,961 2013-06-30
2559 2013-07-22 19,795,617,875 -3,610,147 73.0511 27,098,308,961 2013-06-30
2560 2013-07-19 19,799,228,022 -705,933 73.0644 27,098,308,961 2013-06-30
2561 2013-07-18 19,799,933,955 848,990 73.0670 27,098,308,961 2013-06-30
2562 2013-07-17 19,799,084,965 6,385,238 73.0639 27,098,308,961 2013-06-30
2563 2013-07-16 19,792,699,727 -1,162,560 73.0404 27,098,308,961 2013-06-30
2564 2013-07-15 19,793,862,287 2,290,869 73.0446 27,098,308,961 2013-06-30
2565 2013-07-12 19,791,571,418 -147,856,320 73.0362 27,098,308,961 2013-06-30
2566 2013-07-11 19,939,427,738 262,145 73.5818 27,098,308,961 2013-06-30
2567 2013-07-10 19,939,165,593 1,109,129 73.5808 27,098,308,961 2013-06-30
2568 2013-07-09 19,938,056,464 -5,269,674 73.5768 27,098,308,961 2013-06-30
2569 2013-07-08 19,943,326,138 -8,532,749 73.5962 27,098,308,961 2013-06-30
2570 2013-07-05 19,951,858,887 704,726 73.6277 27,098,308,961 2013-06-30
2571 2013-07-04 19,951,154,161 -11,334,999 73.6251 27,098,308,961 2013-06-30
2572 2013-07-03 19,962,489,160 8,480,000 73.6669 27,098,308,961 2013-06-30
2573 2013-07-02 19,954,009,160 -1,090,896 73.6356 27,098,308,961 2013-06-30
2574 2013-06-28 19,955,100,056 -20,244,403 73.6397 27,098,308,961 2013-05-31
2575 2013-06-27 19,975,344,459 -5,949,869 73.7144 27,098,308,961 2013-05-31
2576 2013-06-26 19,981,294,328 23,120,000 73.7363 27,098,308,961 2013-05-31
2577 2013-06-25 19,958,174,328 18,171,620 73.6510 27,098,308,961 2013-05-31
2578 2013-06-24 19,940,002,708 3,832,000 73.5839 27,098,308,961 2013-05-31
2579 2013-06-21 19,936,170,708 360,320 73.5698 27,098,308,961 2013-05-31
2580 2013-06-20 19,935,810,388 -1,068,160 73.5685 27,098,308,961 2013-05-31
2581 2013-06-19 19,936,878,548 9,393,600 73.5724 27,098,308,961 2013-05-31
2582 2013-06-18 19,927,484,948 1,914,400 73.5377 27,098,308,961 2013-05-31
2583 2013-06-17 19,925,570,548 225,155,002 73.5307 27,098,308,961 2013-05-31
2584 2013-06-14 19,700,415,546 -201,200,197 72.6998 27,098,308,961 2013-05-31
2585 2013-06-13 19,901,615,743 -29,755,205 73.4423 27,098,308,961 2013-05-31
2586 2013-06-11 19,931,370,948 1,708,401 73.5521 27,098,308,961 2013-05-31
2587 2013-06-10 19,929,662,547 -2,350,400 73.5458 27,098,308,961 2013-05-31
2588 2013-06-07 19,932,012,947 -2,615,680 73.5545 27,098,308,961 2013-05-31
2589 2013-06-06 19,934,628,627 139,191,916 73.5641 27,098,308,961 2013-05-31
2590 2013-06-05 19,795,436,711 -68,230,094 73.0505 27,098,308,961 2013-05-31
2591 2013-06-04 19,863,666,805 198,737,322 73.3022 27,098,308,961 2013-05-31
2592 2013-06-03 19,664,929,483 9,911,109 72.5688 27,098,308,961 2013-05-31
2593 2013-05-31 19,655,018,374 2,883,621 72.5323 27,098,308,961 2013-05-31
2594 2013-05-30 19,652,134,753 7,381,119 72.5216 27,098,308,961 2013-04-30
2595 2013-05-29 19,644,753,634 13,601,394 72.4944 27,098,308,961 2013-04-30
2596 2013-05-28 19,631,152,240 -4,258,710 72.4442 27,098,308,961 2013-04-30
2597 2013-05-27 19,635,410,950 -7,309,540 72.4599 27,098,308,961 2013-04-30
2598 2013-05-24 19,642,720,490 -4,340,160 72.4869 27,098,308,961 2013-04-30
2599 2013-05-23 19,647,060,650 2,734,444 72.5029 27,098,308,961 2013-04-30
2600 2013-05-22 19,644,326,206 509,598 72.4928 27,098,308,961 2013-04-30
2601 2013-05-21 19,643,816,608 -1,407,319 72.4909 27,098,308,961 2013-04-30
2602 2013-05-20 19,645,223,927 1,496,959 72.4961 27,098,308,961 2013-04-30
2603 2013-05-16 19,643,726,968 6,483,429 72.4906 27,098,308,961 2013-04-30
2604 2013-05-15 19,637,243,539 703,635 72.4667 27,098,308,961 2013-04-30
2605 2013-05-14 19,636,539,904 379,360 72.4641 27,098,308,961 2013-04-30
2606 2013-05-13 19,636,160,544 1,177,977 72.4627 27,098,308,961 2013-04-30
2607 2013-05-10 19,634,982,567 -26,366,343 72.4583 27,098,308,961 2013-04-30
2608 2013-05-09 19,661,348,910 -10,401,920 72.5556 27,098,308,961 2013-04-30
2609 2013-05-08 19,671,750,830 -16,588,834 72.5940 27,098,308,961 2013-04-30
2610 2013-05-07 19,688,339,664 -208,569,195 72.6552 27,098,308,961 2013-04-30
2611 2013-05-06 19,896,908,859 51,529,068 73.4249 27,098,308,961 2013-04-30
2612 2013-05-03 19,845,379,791 -18,783,417 73.2348 27,098,308,961 2013-04-30
2613 2013-05-02 19,864,163,208 41,797,698 73.3041 27,098,308,961 2013-04-30
2614 2013-04-30 19,822,365,510 -68,366,237 73.1498 27,098,308,961 2013-04-30
2615 2013-04-29 19,890,731,747 205,923,483 73.4021 27,098,308,961 2013-03-31
2616 2013-04-26 19,684,808,264 -47,882,639 72.6422 27,098,308,961 2013-03-31
2617 2013-04-25 19,732,690,903 54,468,879 72.8189 27,098,308,961 2013-03-31
2618 2013-04-24 19,678,222,024 -2,920,629 72.6179 27,098,308,961 2013-03-31
2619 2013-04-23 19,681,142,653 -4,946,571 72.6287 27,098,308,961 2013-03-31
2620 2013-04-22 19,686,089,224 437,440 72.6469 27,098,308,961 2013-03-31
2621 2013-04-19 19,685,651,784 -154,130,720 72.6453 27,098,308,961 2013-03-31
2622 2013-04-18 19,839,782,504 3,480,000 73.2141 27,098,308,961 2013-03-31
2623 2013-04-17 19,836,302,504 5,853,760 73.2013 27,098,308,961 2013-03-31
2624 2013-04-16 19,830,448,744 -2,998,790 73.1797 27,098,308,961 2013-03-31
2625 2013-04-15 19,833,447,534 1,672,000 73.1907 27,098,308,961 2013-03-31
2626 2013-04-12 19,831,775,534 -8,074,720 73.1846 27,098,308,961 2013-03-31
2627 2013-04-11 19,839,850,254 6,679,712 73.2143 27,098,308,961 2013-03-31
2628 2013-04-10 19,833,170,542 164,697,099 73.1897 27,098,308,961 2013-03-31
2629 2013-04-09 19,668,473,443 546,868 72.5819 27,098,308,961 2013-03-31
2630 2013-04-08 19,667,926,575 -2,991,999 72.5799 27,098,308,961 2013-03-31
2631 2013-04-05 19,670,918,574 5,805,760 72.5909 27,098,308,961 2013-03-31
2632 2013-04-03 19,665,112,814 9,827,194 72.5695 27,098,308,961 2013-03-31
2633 2013-04-02 19,655,285,620 -136,380,086 72.5333 27,098,308,961 2013-03-31
2634 2013-03-28 19,791,665,706 5,040,000 73.0365 27,098,308,961 2013-02-28
2635 2013-03-27 19,786,625,706 -8,408,000 73.0179 27,098,308,961 2013-02-28
2636 2013-03-26 19,795,033,706 -875,840 73.0490 27,098,308,961 2013-02-28
2637 2013-03-25 19,795,909,546 -9,270,772 73.0522 27,098,308,961 2013-02-28
2638 2013-03-22 19,805,180,318 74,571,484 73.0864 27,098,308,961 2013-02-28
2639 2013-03-21 19,730,608,834 17,070,631 72.8112 27,098,308,961 2013-02-28
2640 2013-03-20 19,713,538,203 -106,985,235 72.7482 27,098,308,961 2013-02-28
2641 2013-03-19 19,820,523,438 121,015,135 73.1430 27,098,308,961 2013-02-28
2642 2013-03-18 19,699,508,303 -106,206,151 72.6964 27,098,308,961 2013-02-28
2643 2013-03-15 19,805,714,454 3,964,360 73.0884 27,098,308,961 2013-02-28
2644 2013-03-14 19,801,750,094 -289,749 73.0737 27,098,308,961 2013-02-28
2645 2013-03-13 19,802,039,843 2,514,560 73.0748 27,098,308,961 2013-02-28
2646 2013-03-12 19,799,525,283 329,600 73.0655 27,098,308,961 2013-02-28
2647 2013-03-11 19,799,195,683 194,449,852 73.0643 27,098,308,961 2013-02-28
2648 2013-03-08 19,604,745,831 -17,623,360 72.3467 27,098,308,961 2013-02-28
2649 2013-03-07 19,622,369,191 -16,716,367 72.4118 27,098,308,961 2013-02-28
2650 2013-03-06 19,639,085,558 34,639,907 72.4735 27,098,308,961 2013-02-28
2651 2013-03-05 19,604,445,651 -12,475,931 72.3456 27,098,308,961 2013-02-28
2652 2013-03-04 19,616,921,582 8,856,779 72.3917 27,098,308,961 2013-02-28
2653 2013-03-01 19,608,064,803 3,023,040 72.3590 27,098,308,961 2013-02-28
2654 2013-02-28 19,605,041,763 -68,931,840 72.3478 27,098,308,961 2013-02-28
2655 2013-02-27 19,673,973,603 85,183,928 72.6022 27,098,308,961 2013-01-31
2656 2013-02-26 19,588,789,675 -126,374,215 72.2879 27,098,308,961 2013-01-31
2657 2013-02-25 19,715,163,890 1,384,000 72.7542 27,098,308,961 2013-01-31
2658 2013-02-22 19,713,779,890 57,643,105 72.7491 27,098,308,961 2013-01-31
2659 2013-02-21 19,656,136,785 -12,762,226 72.5364 27,098,308,961 2013-01-31
2660 2013-02-20 19,668,899,011 -45,897,624 72.5835 27,098,308,961 2013-01-31
2661 2013-02-19 19,714,796,635 7,373,357 72.7529 27,098,308,961 2013-01-31
2662 2013-02-18 19,707,423,278 60,865,568 72.7257 27,098,308,961 2013-01-31
2663 2013-02-15 19,646,557,710 43,355,721 72.5010 27,098,308,961 2013-01-31
2664 2013-02-14 19,603,201,989 19,832,223 72.3411 27,098,308,961 2013-01-31
2665 2013-02-08 19,583,369,766 8,648,456 72.2679 27,098,308,961 2013-01-31
2666 2013-02-07 19,574,721,310 15,487,721 72.2360 27,098,308,961 2013-01-31
2667 2013-02-06 19,559,233,589 30,719,656 72.1788 27,098,308,961 2013-01-31
2668 2013-02-05 19,528,513,933 -47,671,624 72.0654 27,098,308,961 2013-01-31
2669 2013-02-04 19,576,185,557 5,839,019 72.2414 27,098,308,961 2013-01-31
2670 2013-02-01 19,570,346,538 -24,240,690 72.2198 27,098,308,961 2013-01-31
2671 2013-01-31 19,594,587,228 -35,048,569 72.3093 27,098,308,961 2013-01-31
2672 2013-01-30 19,629,635,797 -39,390,800 72.4386 27,098,308,961 2012-12-31
2673 2013-01-29 19,669,026,597 -54,107,172 72.5840 27,098,308,961 2012-12-31
2674 2013-01-28 19,723,133,769 -8,238,222 72.7836 27,098,308,961 2012-12-31
2675 2013-01-25 19,731,371,991 -17,049,864 72.8140 27,098,308,961 2012-12-31
2676 2013-01-24 19,748,421,855 -49,127,226 72.8770 27,098,308,961 2012-12-31
2677 2013-01-23 19,797,549,081 -7,107,780 73.0582 27,098,308,961 2012-12-31
2678 2013-01-22 19,804,656,861 2,157,702 73.0845 27,098,308,961 2012-12-31
2679 2013-01-21 19,802,499,159 -25,125,728 73.0765 27,098,308,961 2012-12-31
2680 2013-01-18 19,827,624,887 3,449,568 73.1692 27,098,308,961 2012-12-31
2681 2013-01-17 19,824,175,319 274,293,013 73.1565 27,098,308,961 2012-12-31
2682 2013-01-16 19,549,882,306 -279,443,499 72.1443 27,098,308,961 2012-12-31
2683 2013-01-15 19,829,325,805 -23,486,297 73.1755 27,098,308,961 2012-12-31
2684 2013-01-14 19,852,812,102 -11,857,200 73.2622 27,098,308,961 2012-12-31
2685 2013-01-11 19,864,669,302 39,584,649 73.3059 27,098,308,961 2012-12-31
2686 2013-01-10 19,825,084,653 29,585,923 73.1599 27,098,308,961 2012-12-31
2687 2013-01-09 19,795,498,730 -30,546,521 73.0507 27,098,308,961 2012-12-31
2688 2013-01-08 19,826,045,251 -15,424,651 73.1634 27,098,308,961 2012-12-31
2689 2013-01-07 19,841,469,902 -2,966,080 73.2203 27,098,308,961 2012-12-31
2690 2013-01-04 19,844,435,982 296,180,640 73.2313 27,098,308,961 2012-12-31
2691 2013-01-03 19,548,255,342 -120,558,448 72.1383 27,098,308,961 2012-12-31
2692 2013-01-02 19,668,813,790 216,102,139 72.5832 27,098,308,961 2012-12-31
2693 2012-12-31 19,452,711,651 0 71.7857 27,098,308,961 2012-12-31
2694 2012-12-28 19,452,711,651 -17,758,819 71.7857 27,098,308,961 2012-11-30
2695 2012-12-27 19,470,470,470 -42,159,160 71.8512 27,098,308,961 2012-11-30
2696 2012-12-24 19,512,629,630 0 72.0068 27,098,308,961 2012-11-30
2697 2012-12-21 19,512,629,630 -13,841,221 72.0068 27,098,308,961 2012-11-30
2698 2012-12-20 19,526,470,851 3,233,669 72.0579 27,098,308,961 2012-11-30
2699 2012-12-19 19,523,237,182 51,815,638 72.0460 27,098,308,961 2012-11-30
2700 2012-12-18 19,471,421,544 -4,083,952 71.8547 27,098,308,961 2012-11-30
2701 2012-12-17 19,475,505,496 6,401,000 71.8698 27,098,308,961 2012-11-30
2702 2012-12-14 19,469,104,496 -6,860,129 71.8462 27,098,308,961 2012-11-30
2703 2012-12-13 19,475,964,625 300,328 71.8715 27,098,308,961 2012-11-30
2704 2012-12-12 19,475,664,297 -4,802,966 71.8704 27,098,308,961 2012-11-30
2705 2012-12-11 19,480,467,263 -23,629,657 71.8881 27,098,308,961 2012-11-30
2706 2012-12-10 19,504,096,920 -87,773,740 71.9753 27,098,308,961 2012-11-30
2707 2012-12-07 19,591,870,660 -27,992,960 72.2992 27,098,308,961 2012-11-30
2708 2012-12-06 19,619,863,620 54,681,920 72.4025 27,098,308,961 2012-11-30
2709 2012-12-05 19,565,181,700 -11,103,594 72.2007 27,098,308,961 2012-11-30
2710 2012-12-04 19,576,285,294 -96,091,600 72.2417 27,098,308,961 2012-11-30
2711 2012-12-03 19,672,376,894 -11,309,612 72.5963 27,098,308,961 2012-11-30
2712 2012-11-30 19,683,686,506 2,423,457 72.6381 27,098,308,961 2012-11-30
2713 2012-11-29 19,681,263,049 23,213,706 72.6291 27,098,308,961 2012-10-31
2714 2012-11-28 19,658,049,343 -4,387,786 72.5435 27,098,308,961 2012-10-31
2715 2012-11-27 19,662,437,129 5,795,975 72.5596 27,098,308,961 2012-10-31
2716 2012-11-26 19,656,641,154 1,613,265 72.5383 27,098,308,961 2012-10-31
2717 2012-11-23 19,655,027,889 3,271,840 72.5323 27,098,308,961 2012-10-31
2718 2012-11-22 19,651,756,049 6,715,280 72.5202 27,098,308,961 2012-10-31
2719 2012-11-21 19,645,040,769 -198,661,237 72.4954 27,098,308,961 2012-10-31
2720 2012-11-20 19,843,702,006 -12,492,799 73.2286 27,098,308,961 2012-10-31
2721 2012-11-19 19,856,194,805 13,214,230 73.2747 27,098,308,961 2012-10-31
2722 2012-11-16 19,842,980,575 5,653,756 73.2259 27,098,308,961 2012-10-31
2723 2012-11-15 19,837,326,819 2,945,553 73.2050 27,098,308,961 2012-10-31
2724 2012-11-14 19,834,381,266 14,453,770 73.1942 27,098,308,961 2012-10-31
2725 2012-11-13 19,819,927,496 30,265,645 73.1408 27,098,308,961 2012-10-31
2726 2012-11-12 19,789,661,851 172,310,048 73.0291 27,098,308,961 2012-10-31
2727 2012-11-09 19,617,351,803 -5,640,693 72.3933 27,098,308,961 2012-10-31
2728 2012-11-08 19,622,992,496 -206,625,951 72.4141 27,098,308,961 2012-10-31
2729 2012-11-07 19,829,618,447 42,251,278 73.1766 27,098,308,961 2012-10-31
2730 2012-11-06 19,787,367,169 -19,858,288 73.0207 27,098,308,961 2012-10-31
2731 2012-11-05 19,807,225,457 -2,635,634 73.0940 27,098,308,961 2012-10-31
2732 2012-11-02 19,809,861,091 -21,051,884 73.1037 27,098,308,961 2012-10-31
2733 2012-11-01 19,830,912,975 -45,997,983 73.1814 27,098,308,961 2012-10-31
2734 2012-10-31 19,876,910,958 15,848,624 73.3511 27,098,308,961 2012-10-31
2735 2012-10-30 19,861,062,334 49,813,507 73.2926 27,098,308,961 2012-10-05
2736 2012-10-29 19,811,248,827 -168,293,145 73.1088 27,098,308,961 2012-10-05
2737 2012-10-26 19,979,541,972 -45,601,195 73.7298 27,098,308,961 2012-10-05
2738 2012-10-25 20,025,143,167 -1,632,612 73.8981 27,098,308,961 2012-10-05
2739 2012-10-24 20,026,775,779 -170,327,591 73.9042 27,098,308,961 2012-10-05
2740 2012-10-22 20,197,103,370 -19,119,112 74.5327 27,098,308,961 2012-10-05
2741 2012-10-19 20,216,222,482 -52,309,927 74.6033 27,098,308,961 2012-10-05
2742 2012-10-18 20,268,532,409 -10,724,411 74.7963 27,098,308,961 2012-10-05
2743 2012-10-17 20,279,256,820 407,539 74.8359 27,098,308,961 2012-10-05
2744 2012-10-16 20,278,849,281 -4,240,190 74.8344 27,098,308,961 2012-10-05
2745 2012-10-15 20,283,089,471 -63,296,733 74.8500 27,098,308,961 2012-10-05
2746 2012-10-12 20,346,386,204 703,352,397 75.0836 27,098,308,961 2012-10-05
2747 2012-10-11 19,643,033,807 9,528,341 72.4880 27,098,308,961 2012-10-05
2748 2012-10-10 19,633,505,466 -4,992,880 72.4529 27,098,308,961 2012-10-05
2749 2012-10-09 19,638,498,346 19,552,828 72.4713 27,098,308,961 2012-10-05
2750 2012-10-08 19,618,945,518 -9,919,011 72.3992 27,098,308,961 2012-10-05
2751 2012-10-05 19,628,864,529 -19,524,334 72.4358 27,098,308,961 2012-10-05
2752 2012-10-04 19,648,388,863 -15,439,564 72.4904 27,104,820,961 2012-09-30
2753 2012-10-03 19,663,828,427 -16,539,400 72.5473 27,104,820,961 2012-09-30
2754 2012-09-28 19,680,367,827 19,584,400 72.6084 27,104,820,961 2012-08-31
2755 2012-09-27 19,660,783,427 1,620,906 72.5361 27,104,820,961 2012-08-31
2756 2012-09-26 19,659,162,521 -1,166,225 72.5301 27,104,820,961 2012-08-31
2757 2012-09-25 19,660,328,746 9,198,460 72.5344 27,104,820,961 2012-08-31
2758 2012-09-24 19,651,130,286 937,600 72.5005 27,104,820,961 2012-08-31
2759 2012-09-21 19,650,192,686 -3,282,560 72.4970 27,104,820,961 2012-08-31
2760 2012-09-20 19,653,475,246 3,249,600 72.5091 27,104,820,961 2012-08-31
2761 2012-09-19 19,650,225,646 -627,668,141 72.4972 27,104,820,961 2012-08-31
2762 2012-09-18 20,277,893,787 768,601,473 74.8129 27,104,820,961 2012-08-31
2763 2012-09-17 19,509,292,314 222,288,109 71.9772 27,104,820,961 2012-08-31
2764 2012-09-14 19,287,004,205 22,949,320 71.1571 27,104,820,961 2012-08-31
2765 2012-09-13 19,264,054,885 -6,557,055 71.0724 27,104,820,961 2012-08-31
2766 2012-09-12 19,270,611,940 -4,219,876 71.0966 27,104,820,961 2012-08-31
2767 2012-09-11 19,274,831,816 -1,233,520 71.1122 27,104,820,961 2012-08-31
2768 2012-09-10 19,276,065,336 -141,551,455 71.1167 27,104,820,961 2012-08-31
2769 2012-09-07 19,417,616,791 109,993,021 71.6390 27,104,820,961 2012-08-31
2770 2012-09-06 19,307,623,770 4,753,600 71.2332 27,104,820,961 2012-08-31
2771 2012-09-05 19,302,870,170 8,042,205 71.2156 27,104,820,961 2012-08-31
2772 2012-09-04 19,294,827,965 1,967,600 71.1860 27,104,820,961 2012-08-31
2773 2012-09-03 19,292,860,365 -48,306,849 71.1787 27,104,820,961 2012-08-31
2774 2012-08-31 19,341,167,214 33,140,560 71.3569 27,104,820,961 2012-08-31
2775 2012-08-30 19,308,026,654 47,581,877 71.2347 27,104,820,961 2012-08-27
2776 2012-08-29 19,260,444,777 34,857,280 71.0591 27,104,820,961 2012-08-27
2777 2012-08-28 19,225,587,497 77,681,240 70.9305 27,104,820,961 2012-08-27
2778 2012-08-27 19,147,906,257 -12,048,520 70.6439 27,104,820,961 2012-08-27
2779 2012-08-24 19,159,954,777 69,928,462 70.6559 27,117,276,961 2012-07-31
2780 2012-08-23 19,090,026,315 -13,027,069 70.3980 27,117,276,961 2012-07-31
2781 2012-08-22 19,103,053,384 -215,603,051 70.4461 27,117,276,961 2012-07-31
2782 2012-08-21 19,318,656,435 18,621,343 71.2411 27,117,276,961 2012-07-31
2783 2012-08-20 19,300,035,092 225,771,360 71.1725 27,117,276,961 2012-07-31
2784 2012-08-17 19,074,263,732 -52,785,185 70.3399 27,117,276,961 2012-07-31
2785 2012-08-16 19,127,048,917 121,611,425 70.5345 27,117,276,961 2012-07-31
2786 2012-08-15 19,005,437,492 -6,344,918 70.0861 27,117,276,961 2012-07-31
2787 2012-08-14 19,011,782,410 8,682,047 70.1095 27,117,276,961 2012-07-31
2788 2012-08-13 19,003,100,363 11,075,815 70.0775 27,117,276,961 2012-07-31
2789 2012-08-10 18,992,024,548 11,445,760 70.0366 27,117,276,961 2012-07-31
2790 2012-08-09 18,980,578,788 -3,285,280 69.9944 27,117,276,961 2012-07-31
2791 2012-08-08 18,983,864,068 -710,720 70.0065 27,117,276,961 2012-07-31
2792 2012-08-07 18,984,574,788 -900,761 70.0091 27,117,276,961 2012-07-31
2793 2012-08-06 18,985,475,549 -81,995,520 70.0125 27,117,276,961 2012-07-31
2794 2012-08-03 19,067,471,069 -6,426,553 70.3148 27,117,276,961 2012-07-31
2795 2012-08-02 19,073,897,622 17,936,640 70.3385 27,117,276,961 2012-07-31
2796 2012-08-01 19,055,960,982 -3,799,680 70.2724 27,117,276,961 2012-07-31
2797 2012-07-31 19,059,760,662 95,785,956 70.2864 27,117,276,961 2012-07-31
2798 2012-07-30 18,963,974,706 52,377,221 69.5609 27,262,396,961 2012-06-30
2799 2012-07-27 18,911,597,485 -120,496,562 69.3688 27,262,396,961 2012-06-30
2800 2012-07-26 19,032,094,047 -25,480,000 69.8108 27,262,396,961 2012-06-30
2801 2012-07-25 19,057,574,047 9,415,739 69.9042 27,262,396,961 2012-06-30
2802 2012-07-24 19,048,158,308 -152,304,922 69.8697 27,262,396,961 2012-06-30
2803 2012-07-23 19,200,463,230 90,206,815 70.4284 27,262,396,961 2012-06-30
2804 2012-07-20 19,110,256,415 22,429,932 70.0975 27,262,396,961 2012-06-30
2805 2012-07-19 19,087,826,483 -21,873,316 70.0152 27,262,396,961 2012-06-30
2806 2012-07-18 19,109,699,799 130,206,418 70.0954 27,262,396,961 2012-06-30
2807 2012-07-17 18,979,493,381 496,100 69.6178 27,262,396,961 2012-06-30
2808 2012-07-16 18,978,997,281 11,332,800 69.6160 27,262,396,961 2012-06-30
2809 2012-07-13 18,967,664,481 25,482,720 69.5745 27,262,396,961 2012-06-30
2810 2012-07-12 18,942,181,761 -9,408,976 69.4810 27,262,396,961 2012-06-30
2811 2012-07-11 18,951,590,737 6,942,631 69.5155 27,262,396,961 2012-06-30
2812 2012-07-10 18,944,648,106 -73,854,160 69.4900 27,262,396,961 2012-06-30
2813 2012-07-09 19,018,502,266 -215,843,553 69.7609 27,262,396,961 2012-06-30
2814 2012-07-06 19,234,345,819 17,584,353 70.5527 27,262,396,961 2012-06-30
2815 2012-07-05 19,216,761,466 24,833,409 70.4882 27,262,396,961 2012-06-30
2816 2012-07-04 19,191,928,057 -34,577,334 70.3971 27,262,396,961 2012-06-30
2817 2012-07-03 19,226,505,391 59,180,080 70.5239 27,262,396,961 2012-06-30
2818 2012-06-29 19,167,325,311 -42,378,326 70.3068 27,262,396,961 2012-05-31
2819 2012-06-28 19,209,703,637 9,650,240 70.4623 27,262,396,961 2012-05-31
2820 2012-06-27 19,200,053,397 1,759,400 70.4269 27,262,396,961 2012-05-31
2821 2012-06-26 19,198,293,997 62,023,886 70.4204 27,262,396,961 2012-05-31
2822 2012-06-25 19,136,270,111 38,457,895 70.1929 27,262,396,961 2012-05-31
2823 2012-06-22 19,097,812,216 85,334,366 70.0518 27,262,396,961 2012-05-31
2824 2012-06-21 19,012,477,850 11,738,000 69.7388 27,262,396,961 2012-05-31
2825 2012-06-20 19,000,739,850 -26,858,880 69.6958 27,262,396,961 2012-05-31
2826 2012-06-19 19,027,598,730 -17,758,626 69.7943 27,262,396,961 2012-05-31
2827 2012-06-18 19,045,357,356 -277,272,420 69.8594 27,262,396,961 2012-05-31
2828 2012-06-15 19,322,629,776 -29,045,316 70.8765 27,262,396,961 2012-05-31
2829 2012-06-14 19,351,675,092 51,040,848 70.9830 27,262,396,961 2012-05-31
2830 2012-06-13 19,300,634,244 -17,047,950 70.7958 27,262,396,961 2012-05-31
2831 2012-06-12 19,317,682,194 129,629,962 70.8583 27,262,396,961 2012-05-31
2832 2012-06-11 19,188,052,232 -41,069,373 70.3829 27,262,396,961 2012-05-31
2833 2012-06-08 19,229,121,605 18,094,924 70.5335 27,262,396,961 2012-05-31
2834 2012-06-07 19,211,026,681 -64,017,437 70.4671 27,262,396,961 2012-05-31
2835 2012-06-06 19,275,044,118 -26,845,034 70.7019 27,262,396,961 2012-05-31
2836 2012-06-05 19,301,889,152 30,758,969 70.8004 27,262,396,961 2012-05-31
2837 2012-06-04 19,271,130,183 25,336,780 70.6876 27,262,396,961 2012-05-31
2838 2012-06-01 19,245,793,403 -45,502,848 70.5946 27,262,396,961 2012-05-31
2839 2012-05-31 19,291,296,251 34,744,151 70.7616 27,262,396,961 2012-05-31
2840 2012-05-30 19,256,552,100 -8,693,263 70.6341 27,262,396,961 2012-04-30
2841 2012-05-29 19,265,245,363 24,065,381 70.6660 27,262,396,961 2012-04-30
2842 2012-05-28 19,241,179,982 212,754,400 70.5777 27,262,396,961 2012-04-30
2843 2012-05-25 19,028,425,582 39,070,495 69.7973 27,262,396,961 2012-04-30
2844 2012-05-24 18,989,355,087 -15,138,112 69.6540 27,262,396,961 2012-04-30
2845 2012-05-23 19,004,493,199 24,170,037 69.7095 27,262,396,961 2012-04-30
2846 2012-05-22 18,980,323,162 18,072,393 69.6209 27,262,396,961 2012-04-30
2847 2012-05-21 18,962,250,769 -4,615,356 69.5546 27,262,396,961 2012-04-30
2848 2012-05-18 18,966,866,125 -13,531,065 69.5715 27,262,396,961 2012-04-30
2849 2012-05-17 18,980,397,190 11,620,093 69.6212 27,262,396,961 2012-04-30
2850 2012-05-16 18,968,777,097 9,545,100 69.5785 27,262,396,961 2012-04-30
2851 2012-05-15 18,959,231,997 47,322,560 69.5435 27,262,396,961 2012-04-30
2852 2012-05-14 18,911,909,437 -5,499,200 69.3699 27,262,396,961 2012-04-30
2853 2012-05-11 18,917,408,637 6,739,536 69.3901 27,262,396,961 2012-04-30
2854 2012-05-10 18,910,669,101 -23,048,810 69.3654 27,262,396,961 2012-04-30
2855 2012-05-09 18,933,717,911 10,926,937 69.4499 27,262,396,961 2012-04-30
2856 2012-05-08 18,922,790,974 -31,182,983 69.4099 27,262,396,961 2012-04-30
2857 2012-05-07 18,953,973,957 -59,241,530 69.5242 27,262,396,961 2012-04-30
2858 2012-05-04 19,013,215,487 119,818,390 69.7415 27,262,396,961 2012-04-30
2859 2012-05-03 18,893,397,097 25,647,827 69.3020 27,262,396,961 2012-04-30
2860 2012-05-02 18,867,749,270 30,608,197 69.2080 27,262,396,961 2012-04-30
2861 2012-04-30 18,837,141,073 -2,521,420 69.0957 27,262,396,961 2012-04-30
2862 2012-04-27 18,839,662,493 0 69.1049 27,262,396,961 2012-03-31
2863 2012-04-26 18,839,662,493 0 69.1049 27,262,396,961 2012-03-31
2864 2012-04-25 18,839,662,493 -92,263,134 69.1049 27,262,396,961 2012-03-31
2865 2012-04-24 18,931,925,627 18,191,076 69.4434 27,262,396,961 2012-03-31
2866 2012-04-23 18,913,734,551 13,061,700 69.3766 27,262,396,961 2012-03-31
2867 2012-04-20 18,900,672,851 -11,092,020 69.3287 27,262,396,961 2012-03-31
2868 2012-04-19 18,911,764,871 -4,932,274 69.3694 27,262,396,961 2012-03-31
2869 2012-04-18 18,916,697,145 577,120 69.3875 27,262,396,961 2012-03-31
2870 2012-04-17 18,916,120,025 2,030,686 69.3854 27,262,396,961 2012-03-31
2871 2012-04-16 18,914,089,339 111,796,214 69.3779 27,262,396,961 2012-03-31
2872 2012-04-13 18,802,293,125 119,863,961 68.9679 27,262,396,961 2012-03-31
2873 2012-04-12 18,682,429,164 -8,513,240 68.5282 27,262,396,961 2012-03-31
2874 2012-04-11 18,690,942,404 55,434,588 68.5594 27,262,396,961 2012-03-31
2875 2012-04-10 18,635,507,816 -161,370,887 68.3561 27,262,396,961 2012-03-31
2876 2012-04-05 18,796,878,703 -2,745,846 68.9480 27,262,396,961 2012-03-31
2877 2012-04-03 18,799,624,549 8,685,334 68.9581 27,262,396,961 2012-03-31
2878 2012-04-02 18,790,939,215 314,758,191 68.9262 27,262,396,961 2012-03-31
2879 2012-03-30 18,476,181,024 -9,792,000 67.7717 27,262,396,961 2012-02-29
2880 2012-03-29 18,485,973,024 -40,112 67.8076 27,262,396,961 2012-02-29
2881 2012-03-28 18,486,013,136 -9,983,695 67.8077 27,262,396,961 2012-02-29
2882 2012-03-27 18,495,996,831 11,687,400 67.8444 27,262,396,961 2012-02-29
2883 2012-03-26 18,484,309,431 -12,165,258 67.8015 27,262,396,961 2012-02-29
2884 2012-03-23 18,496,474,689 24,169,080 67.8461 27,262,396,961 2012-02-29
2885 2012-03-22 18,472,305,609 1,682,673 67.7575 27,262,396,961 2012-02-29
2886 2012-03-21 18,470,622,936 -326,600,904 67.7513 27,262,396,961 2012-02-29
2887 2012-03-20 18,797,223,840 31,002,400 68.9493 27,262,396,961 2012-02-29
2888 2012-03-19 18,766,221,440 -33,023,080 68.8356 27,262,396,961 2012-02-29
2889 2012-03-16 18,799,244,520 -28,209,540 68.9567 27,262,396,961 2012-02-29
2890 2012-03-15 18,827,454,060 -55,647,607 69.0602 27,262,396,961 2012-02-29
2891 2012-03-14 18,883,101,667 30,086,680 69.2643 27,262,396,961 2012-02-29
2892 2012-03-13 18,853,014,987 -13,777,440 69.1539 27,262,396,961 2012-02-29
2893 2012-03-12 18,866,792,427 -25,009,616 69.2045 27,262,396,961 2012-02-29
2894 2012-03-09 18,891,802,043 -3,691,200 69.2962 27,262,396,961 2012-02-29
2895 2012-03-08 18,895,493,243 -1,958,272 69.3097 27,262,396,961 2012-02-29
2896 2012-03-07 18,897,451,515 1,977,440 69.3169 27,262,396,961 2012-02-29
2897 2012-03-06 18,895,474,075 11,214,149 69.3097 27,262,396,961 2012-02-29
2898 2012-03-05 18,884,259,926 7,710,400 69.2685 27,262,396,961 2012-02-29
2899 2012-03-02 18,876,549,526 -12,939,393 69.2402 27,262,396,961 2012-02-29
2900 2012-03-01 18,889,488,919 -12,292,800 69.2877 27,262,396,961 2012-02-29
2901 2012-02-29 18,901,781,719 7,752,000 69.3328 27,262,396,961 2012-02-29
2902 2012-02-28 18,894,029,719 11,841,200 69.3044 27,262,396,961 2012-01-31
2903 2012-02-27 18,882,188,519 6,686,722 69.2609 27,262,396,961 2012-01-31
2904 2012-02-24 18,875,501,797 58,943,680 69.2364 27,262,396,961 2012-01-31
2905 2012-02-23 18,816,558,117 -7,696,000 69.0202 27,262,396,961 2012-01-31
2906 2012-02-22 18,824,254,117 44,593,314 69.0484 27,262,396,961 2012-01-31
2907 2012-02-21 18,779,660,803 -160,750,462 68.8848 27,262,396,961 2012-01-31
2908 2012-02-20 18,940,411,265 -5,502,800 69.4745 27,262,396,961 2012-01-31
2909 2012-02-17 18,945,914,065 -745,600 69.4947 27,262,396,961 2012-01-31
2910 2012-02-16 18,946,659,665 37,339,524 69.4974 27,262,396,961 2012-01-31
2911 2012-02-15 18,909,320,141 165,202,982 69.3604 27,262,396,961 2012-01-31
2912 2012-02-14 18,744,117,159 25,640,880 68.7545 27,262,396,961 2012-01-31
2913 2012-02-13 18,718,476,279 -51,031,680 68.6604 27,262,396,961 2012-01-31
2914 2012-02-10 18,769,507,959 -21,691,400 68.8476 27,262,396,961 2012-01-31
2915 2012-02-09 18,791,199,359 9,689,920 68.9272 27,262,396,961 2012-01-31
2916 2012-02-08 18,781,509,439 24,389,120 68.8916 27,262,396,961 2012-01-31
2917 2012-02-07 18,757,120,319 -17,914,697 68.8022 27,262,396,961 2012-01-31
2918 2012-02-06 18,775,035,016 -2,499,511 68.8679 27,262,396,961 2012-01-31
2919 2012-02-03 18,777,534,527 1,185,434 68.8770 27,262,396,961 2012-01-31
2920 2012-02-02 18,776,349,093 -11,537,545 68.8727 27,262,396,961 2012-01-31
2921 2012-02-01 18,787,886,638 26,411,787 68.9150 27,262,396,961 2012-01-31
2922 2012-01-31 18,761,474,851 16,345,608 68.8181 27,262,396,961 2012-01-31
2923 2012-01-30 18,745,129,243 -38,870,626 68.7582 27,262,396,961 2011-12-31
2924 2012-01-27 18,783,999,869 -7,629,663 68.9008 27,262,396,961 2011-12-31
2925 2012-01-26 18,791,629,532 3,080,765 68.9288 27,262,396,961 2011-12-31
2926 2012-01-20 18,788,548,767 -11,500,995 68.9174 27,262,396,961 2011-12-31
2927 2012-01-19 18,800,049,762 -14,493,760 68.9596 27,262,396,961 2011-12-31
2928 2012-01-18 18,814,543,522 -7,756,160 69.0128 27,262,396,961 2011-12-31
2929 2012-01-17 18,822,299,682 51,756,160 69.0413 27,262,396,961 2011-12-31
2930 2012-01-16 18,770,543,522 -28,762,820 68.8514 27,262,396,961 2011-12-31
2931 2012-01-13 18,799,306,342 -3,167,029 68.9569 27,262,396,961 2011-12-31
2932 2012-01-12 18,802,473,371 100,664,640 68.9685 27,262,396,961 2011-12-31
2933 2012-01-11 18,701,808,731 -1,926,720 68.5993 27,262,396,961 2011-12-31
2934 2012-01-10 18,703,735,451 107,155,472 68.6063 27,262,396,961 2011-12-31
2935 2012-01-09 18,596,579,979 -4,672,000 68.2133 27,262,396,961 2011-12-31
2936 2012-01-06 18,601,251,979 22,748,878 68.2304 27,262,396,961 2011-12-31
2937 2012-01-05 18,578,503,101 -26,897,878 68.1470 27,262,396,961 2011-12-31
2938 2012-01-04 18,605,400,979 -173,126,544 68.2457 27,262,396,961 2011-12-31
2939 2012-01-03 18,778,527,523 198,630,520 68.8807 27,262,396,961 2011-12-31
2940 2011-12-30 18,579,897,003 3,271,760 68.1521 27,262,396,961 2011-11-30
2941 2011-12-29 18,576,625,243 -8,457,920 68.1401 27,262,396,961 2011-11-30
2942 2011-12-28 18,585,083,163 -7,264,000 68.1711 27,262,396,961 2011-11-30
2943 2011-12-23 18,592,347,163 38,105,376 68.1978 27,262,396,961 2011-11-30
2944 2011-12-22 18,554,241,787 53,973,860 68.0580 27,262,396,961 2011-11-30
2945 2011-12-21 18,500,267,927 -53,594,400 67.8600 27,262,396,961 2011-11-30
2946 2011-12-20 18,553,862,327 146,411,187 68.0566 27,262,396,961 2011-11-30
2947 2011-12-19 18,407,451,140 19,920,320 67.5196 27,262,396,961 2011-11-30
2948 2011-12-16 18,387,530,820 1,896,000 67.4465 27,262,396,961 2011-11-30
2949 2011-12-15 18,385,634,820 23,455,200 67.4395 27,262,396,961 2011-11-30
2950 2011-12-14 18,362,179,620 32,881,000 67.3535 27,262,396,961 2011-11-30
2951 2011-12-13 18,329,298,620 4,462,560 67.2329 27,262,396,961 2011-11-30
2952 2011-12-12 18,324,836,060 65,053,130 67.2165 27,262,396,961 2011-11-30
2953 2011-12-09 18,259,782,930 46,838,550 66.9779 27,262,396,961 2011-11-30
2954 2011-12-08 18,212,944,380 7,015,040 66.8061 27,262,396,961 2011-11-30
2955 2011-12-07 18,205,929,340 -12,069,920 66.7804 27,262,396,961 2011-11-30
2956 2011-12-06 18,217,999,260 41,154,967 66.8246 27,262,396,961 2011-11-30
2957 2011-12-05 18,176,844,293 11,932,258 66.6737 27,262,396,961 2011-11-30
2958 2011-12-02 18,164,912,035 -44,241,053 66.6299 27,262,396,961 2011-11-30
2959 2011-12-01 18,209,153,088 12,608,640 66.7922 27,262,396,961 2011-11-30
2960 2011-11-30 18,196,544,448 19,768,320 66.7459 27,262,396,961 2011-11-30
2961 2011-11-29 18,176,776,128 -4,392,000 66.6734 27,262,396,961 2011-10-31
2962 2011-11-28 18,181,168,128 1,368,000 66.6895 27,262,396,961 2011-10-31
2963 2011-11-25 18,179,800,128 26,794,250 66.6845 27,262,396,961 2011-10-31
2964 2011-11-24 18,153,005,878 25,357,750 66.5862 27,262,396,961 2011-10-31
2965 2011-11-23 18,127,648,128 5,191,040 66.4932 27,262,396,961 2011-10-31
2966 2011-11-22 18,122,457,088 -3,564,040 66.4742 27,262,396,961 2011-10-31
2967 2011-11-21 18,126,021,128 -58,538,880 66.4873 27,262,396,961 2011-10-31
2968 2011-11-18 18,184,560,008 -20,047,680 66.7020 27,262,396,961 2011-10-31
2969 2011-11-17 18,204,607,688 8,473,280 66.7755 27,262,396,961 2011-10-31
2970 2011-11-16 18,196,134,408 215,369,280 66.7444 27,262,396,961 2011-10-31
2971 2011-11-15 17,980,765,128 -124,582,658 65.9545 27,262,396,961 2011-10-31
2972 2011-11-14 18,105,347,786 -4,152,692 66.4114 27,262,396,961 2011-10-31
2973 2011-11-11 18,109,500,478 -22,177,713 66.4267 27,262,396,961 2011-10-31
2974 2011-11-10 18,131,678,191 53,863,459 66.5080 27,262,396,961 2011-10-31
2975 2011-11-09 18,077,814,732 41,635,929 66.3104 27,262,396,961 2011-10-31
2976 2011-11-08 18,036,178,803 5,692,574 66.1577 27,262,396,961 2011-10-31
2977 2011-11-07 18,030,486,229 15,309,309 66.1368 27,262,396,961 2011-10-31
2978 2011-11-04 18,015,176,920 12,087,188 66.0807 27,262,396,961 2011-10-31
2979 2011-11-03 18,003,089,732 -5,438,000 66.0363 27,262,396,961 2011-10-31
2980 2011-11-02 18,008,527,732 21,873,920 66.0563 27,262,396,961 2011-10-31
2981 2011-11-01 17,986,653,812 -5,850,680 65.9761 27,262,396,961 2011-10-31
2982 2011-10-31 17,992,504,492 -25,226,120 65.9975 27,262,396,961 2011-10-31
2983 2011-10-28 18,017,730,612 17,584,000 65.9053 27,338,820,961 2011-10-03
2984 2011-10-27 18,000,146,612 -335,920 65.8410 27,338,820,961 2011-10-03
2985 2011-10-26 18,000,482,532 9,808,000 65.8422 27,338,820,961 2011-10-03
2986 2011-10-25 17,990,674,532 -2,104,000 65.8063 27,338,820,961 2011-10-03
2987 2011-10-24 17,992,778,532 10,828,160 65.8140 27,338,820,961 2011-10-03
2988 2011-10-21 17,981,950,372 14,936,766 65.7744 27,338,820,961 2011-10-03
2989 2011-10-20 17,967,013,606 -66,084,947 65.7198 27,338,820,961 2011-10-03
2990 2011-10-19 18,033,098,553 -1,360,200 65.9615 27,338,820,961 2011-10-03
2991 2011-10-18 18,034,458,753 56,217,571 65.9665 27,338,820,961 2011-10-03
2992 2011-10-17 17,978,241,182 -58,445,561 65.7609 27,338,820,961 2011-10-03
2993 2011-10-14 18,036,686,743 14,432,230 65.9746 27,338,820,961 2011-10-03
2994 2011-10-13 18,022,254,513 -22,800,200 65.9218 27,338,820,961 2011-10-03
2995 2011-10-12 18,045,054,713 111,823,156 66.0052 27,338,820,961 2011-10-03
2996 2011-10-11 17,933,231,557 -249,141,250 65.5962 27,338,820,961 2011-10-03
2997 2011-10-10 18,182,372,807 -74,691,481 66.5075 27,338,820,961 2011-10-03
2998 2011-10-07 18,257,064,288 -724,617,546 66.7807 27,338,820,961 2011-10-03
2999 2011-10-06 18,981,681,834 8,253,000 69.4312 27,338,820,961 2011-10-03
3000 2011-10-04 18,973,428,834 -144,140,880 69.4011 27,338,820,961 2011-10-03
3001 2011-10-03 19,117,569,714 23,897,280 69.9283 27,338,820,961 2011-10-03
3002 2011-09-30 19,093,672,434 -59,488,568 69.8409 27,338,820,961 2011-09-30
3003 2011-09-29 19,153,161,002 0 69.7837 27,446,468,961 2011-08-31
3004 2011-09-28 19,153,161,002 -67,762,960 69.7837 27,446,468,961 2011-08-31
3005 2011-09-27 19,220,923,962 8,315,459 70.0306 27,446,468,961 2011-08-31
3006 2011-09-26 19,212,608,503 64,602,368 70.0003 27,446,468,961 2011-08-31
3007 2011-09-23 19,148,006,135 348,444,624 69.7649 27,446,468,961 2011-08-31
3008 2011-09-22 18,799,561,511 33,566,582 68.4954 27,446,468,961 2011-08-31
3009 2011-09-21 18,765,994,929 2,224,448 68.3731 27,446,468,961 2011-08-31
3010 2011-09-20 18,763,770,481 -513,361,642 68.3650 27,446,468,961 2011-08-31
3011 2011-09-19 19,277,132,123 895,993 70.2354 27,446,468,961 2011-08-31
3012 2011-09-16 19,276,236,130 25,360,000 70.2321 27,446,468,961 2011-08-31
3013 2011-09-15 19,250,876,130 12,893,426 70.1397 27,446,468,961 2011-08-31
3014 2011-09-14 19,237,982,704 -21,905,647 70.0927 27,446,468,961 2011-08-31
3015 2011-09-12 19,259,888,351 8,184,000 70.1726 27,446,468,961 2011-08-31
3016 2011-09-09 19,251,704,351 212,831,120 70.1427 27,446,468,961 2011-08-31
3017 2011-09-08 19,038,873,231 630,524,531 69.3673 27,446,468,961 2011-08-31
3018 2011-09-07 18,408,348,700 14,683,397 67.0700 27,446,468,961 2011-08-31
3019 2011-09-06 18,393,665,303 -51,708,800 67.0165 27,446,468,961 2011-08-31
3020 2011-09-05 18,445,374,103 -21,768,750 67.2049 27,446,468,961 2011-08-31
3021 2011-09-02 18,467,142,853 6,478,250 67.2842 27,446,468,961 2011-08-31
3022 2011-09-01 18,460,664,603 -27,026,491 67.2606 27,446,468,961 2011-08-31
3023 2011-08-31 18,487,691,094 27,232,400 67.3591 27,446,468,961 2011-08-31
3024 2011-08-30 18,460,458,694 -27,986,120 67.2599 27,446,468,961 2011-07-31
3025 2011-08-29 18,488,444,814 29,274,000 67.3618 27,446,468,961 2011-07-31
3026 2011-08-26 18,459,170,814 -26,274,480 67.2552 27,446,468,961 2011-07-31
3027 2011-08-25 18,485,445,294 -44,160,200 67.3509 27,446,468,961 2011-07-31
3028 2011-08-24 18,529,605,494 1,718,520 67.5118 27,446,468,961 2011-07-31
3029 2011-08-23 18,527,886,974 62,388,330 67.5055 27,446,468,961 2011-07-31
3030 2011-08-22 18,465,498,644 -18,784,725 67.2782 27,446,468,961 2011-07-31
3031 2011-08-19 18,484,283,369 -2,815,680 67.3467 27,446,468,961 2011-07-31
3032 2011-08-18 18,487,099,049 -9,422,840 67.3569 27,446,468,961 2011-07-31
3033 2011-08-17 18,496,521,889 5,581,445 67.3913 27,446,468,961 2011-07-31
3034 2011-08-16 18,490,940,444 -11,426,120 67.3709 27,446,468,961 2011-07-31
3035 2011-08-15 18,502,366,564 90,581 67.4126 27,446,468,961 2011-07-31
3036 2011-08-12 18,502,275,983 -22,282,666 67.4122 27,446,468,961 2011-07-31
3037 2011-08-11 18,524,558,649 -3,935,358 67.4934 27,446,468,961 2011-07-31
3038 2011-08-10 18,528,494,007 36,105,470 67.5078 27,446,468,961 2011-07-31
3039 2011-08-09 18,492,388,537 -78,124,494 67.3762 27,446,468,961 2011-07-31
3040 2011-08-08 18,570,513,031 -43,611,576 67.6608 27,446,468,961 2011-07-31
3041 2011-08-05 18,614,124,607 -9,128,291 67.8197 27,446,468,961 2011-07-31
3042 2011-08-04 18,623,252,898 -7,904,640 67.8530 27,446,468,961 2011-07-31
3043 2011-08-03 18,631,157,538 58,114,017 67.8818 27,446,468,961 2011-07-31
3044 2011-08-02 18,573,043,521 29,426,272 67.6701 27,446,468,961 2011-07-31
3045 2011-08-01 18,543,617,249 -115,711,801 67.5629 27,446,468,961 2011-07-31
3046 2011-07-29 18,659,329,050 120,169,601 67.9844 27,446,468,961 2011-06-30
3047 2011-07-28 18,539,159,449 -316,123,840 67.5466 27,446,468,961 2011-06-30
3048 2011-07-27 18,855,283,289 -68,398,429 68.6984 27,446,468,961 2011-06-30
3049 2011-07-26 18,923,681,718 -80,117,038 68.9476 27,446,468,961 2011-06-30
3050 2011-07-25 19,003,798,756 -105,536,989 69.2395 27,446,468,961 2011-06-30
3051 2011-07-22 19,109,335,745 -55,746,980 69.6240 27,446,468,961 2011-06-30
3052 2011-07-21 19,165,082,725 -19,549,970 69.8271 27,446,468,961 2011-06-30
3053 2011-07-20 19,184,632,695 10,861,363 69.8984 27,446,468,961 2011-06-30
3054 2011-07-19 19,173,771,332 11,643,200 69.8588 27,446,468,961 2011-06-30
3055 2011-07-18 19,162,128,132 -35,110,880 69.8164 27,446,468,961 2011-06-30
3056 2011-07-15 19,197,239,012 -18,713,024 69.9443 27,446,468,961 2011-06-30
3057 2011-07-14 19,215,952,036 10,317,751 70.0125 27,446,468,961 2011-06-30
3058 2011-07-13 19,205,634,285 5,212,480 69.9749 27,446,468,961 2011-06-30
3059 2011-07-12 19,200,421,805 -33,476,039 69.9559 27,446,468,961 2011-06-30
3060 2011-07-11 19,233,897,844 -10,149,114 70.0779 27,446,468,961 2011-06-30
3061 2011-07-08 19,244,046,958 11,071,040 70.1148 27,446,468,961 2011-06-30
3062 2011-07-07 19,232,975,918 26,373,760 70.0745 27,446,468,961 2011-06-30
3063 2011-07-06 19,206,602,158 2,234,603 69.9784 27,446,468,961 2011-06-30
3064 2011-07-05 19,204,367,555 85,200 69.9703 27,446,468,961 2011-06-30
3065 2011-07-04 19,204,282,355 21,415,400 69.9700 27,446,468,961 2011-06-30
3066 2011-06-30 19,182,866,955 7,936,000 69.8919 27,446,468,961 2011-06-30
3067 2011-06-29 19,174,930,955 303,706,492 69.8630 27,446,468,961 2011-06-14
3068 2011-06-28 18,871,224,463 -53,483,707 68.7565 27,446,468,961 2011-06-14
3069 2011-06-27 18,924,708,170 24,864,371 68.9513 27,446,468,961 2011-06-14
3070 2011-06-24 18,899,843,799 -58,960,309 68.8607 27,446,468,961 2011-06-14
3071 2011-06-23 18,958,804,108 42,713,756 69.0756 27,446,468,961 2011-06-14
3072 2011-06-22 18,916,090,352 48,770,801 68.9199 27,446,468,961 2011-06-14
3073 2011-06-21 18,867,319,551 83,874,923 68.7422 27,446,468,961 2011-06-14
3074 2011-06-20 18,783,444,628 80,687,101 68.4367 27,446,468,961 2011-06-14
3075 2011-06-17 18,702,757,527 -30,263,291 68.1427 27,446,468,961 2011-06-14
3076 2011-06-16 18,733,020,818 69,550,754 68.2529 27,446,468,961 2011-06-14
3077 2011-06-15 18,663,470,064 12,408,000 67.9995 27,446,468,961 2011-06-14
3078 2011-06-14 18,651,062,064 -7,446,912 67.9543 27,446,468,961 2011-06-14
3079 2011-06-13 18,658,508,976 61,624,960 69.1897 26,967,178,602 2011-06-07
3080 2011-06-10 18,596,884,016 64,358,148 68.9612 26,967,178,602 2011-06-07
3081 2011-06-09 18,532,525,868 -577,644 68.7225 26,967,178,602 2011-06-07
3082 2011-06-08 18,533,103,512 -20,354,218 68.7247 26,967,178,602 2011-06-07
3083 2011-06-07 18,553,457,730 -16,292,897 68.8001 26,967,178,602 2011-06-07
3084 2011-06-03 18,569,750,627 -15,167,389 69.2804 26,803,749,916 2011-05-31
3085 2011-06-02 18,584,918,016 -43,386,046 69.3370 26,803,749,916 2011-05-31
3086 2011-06-01 18,628,304,062 38,936,640 69.4989 26,803,749,916 2011-05-31
3087 2011-05-31 18,589,367,422 1,949,540,910 69.3536 26,803,749,916 2011-05-31
3088 2011-05-30 16,639,826,512 -1,924,465,396 62.1292 26,782,634,559 2011-05-24
3089 2011-05-27 18,564,291,908 -29,038,280 69.3147 26,782,634,559 2011-05-24
3090 2011-05-26 18,593,330,188 39,431,831 69.4231 26,782,634,559 2011-05-24
3091 2011-05-25 18,553,898,357 -45,406,214 69.2759 26,782,634,559 2011-05-24
3092 2011-05-24 18,599,304,571 37,426,445 69.4454 26,782,634,559 2011-05-24
3093 2011-05-23 18,561,878,126 -30,716,023 69.3114 26,780,399,498 2011-05-17
3094 2011-05-20 18,592,594,149 13,412,000 69.4261 26,780,399,498 2011-05-17
3095 2011-05-19 18,579,182,149 -32,954,709 69.3760 26,780,399,498 2011-05-17
3096 2011-05-18 18,612,136,858 367,585 69.4991 26,780,399,498 2011-05-17
3097 2011-05-17 18,611,769,273 -61,495,220 69.4977 26,780,399,498 2011-05-17
3098 2011-05-16 18,673,264,493 22,855,360 69.7314 26,778,850,810 2011-05-12
3099 2011-05-13 18,650,409,133 25,851,383 69.6460 26,778,850,810 2011-05-12
3100 2011-05-12 18,624,557,750 -5,042,560 69.5495 26,778,850,810 2011-05-12
3101 2011-05-11 18,629,600,310 -67,661,691 69.5692 26,778,510,394 2011-05-03
3102 2011-05-09 18,697,262,001 51,613,271 69.8219 26,778,510,394 2011-05-03
3103 2011-05-06 18,645,648,730 92,160,190 69.6291 26,778,510,394 2011-05-03
3104 2011-05-05 18,553,488,540 4,377,991 69.2850 26,778,510,394 2011-05-03
3105 2011-05-04 18,549,110,549 -17,922,296 69.2686 26,778,510,394 2011-05-03
3106 2011-05-03 18,567,032,845 -24,474,868 69.3356 26,778,510,394 2011-05-03
3107 2011-04-29 18,591,507,713 -1,800,640 69.4445 26,771,751,505 2011-04-26
3108 2011-04-28 18,593,308,353 14,002,160 69.4512 26,771,751,505 2011-04-26
3109 2011-04-27 18,579,306,193 -7,366,000 69.3989 26,771,751,505 2011-04-26
3110 2011-04-26 18,586,672,193 -28,807,233 69.4264 26,771,751,505 2011-04-26
3111 2011-04-21 18,615,479,426 -183,432 69.5405 26,769,267,400 2011-04-19
3112 2011-04-20 18,615,662,858 4,372,000 69.5412 26,769,267,400 2011-04-19
3113 2011-04-19 18,611,290,858 -26,687,680 69.5248 26,769,267,400 2011-04-19
3114 2011-04-18 18,637,978,538 7,865,920 69.6367 26,764,580,675 2011-04-11
3115 2011-04-15 18,630,112,618 28,030,337 69.6073 26,764,580,675 2011-04-11
3116 2011-04-14 18,602,082,281 -24,756,800 69.5026 26,764,580,675 2011-04-11
3117 2011-04-13 18,626,839,081 12,748,800 69.5951 26,764,580,675 2011-04-11
3118 2011-04-12 18,614,090,281 -1,104,229 69.5475 26,764,580,675 2011-04-11
3119 2011-04-11 18,615,194,510 2,568,229 69.5516 26,764,580,675 2011-04-11
3120 2011-04-08 18,612,626,281 6,207,387 69.5487 26,762,022,358 2011-03-31
3121 2011-04-07 18,606,418,894 49,850,671 69.5255 26,762,022,358 2011-03-31
3122 2011-04-06 18,556,568,223 -15,839,147 69.3392 26,762,022,358 2011-03-31
3123 2011-04-04 18,572,407,370 3,403,606 69.3984 26,762,022,358 2011-03-31
3124 2011-04-01 18,569,003,764 -59,842,458 69.3857 26,762,022,358 2011-03-31
3125 2011-03-31 18,628,846,222 -1,896,973 69.6093 26,762,022,358 2011-03-31
3126 2011-03-30 18,630,743,195 35,636,517 69.6164 26,762,022,358 2011-03-29
3127 2011-03-29 18,595,106,678 5,765,440 69.4832 26,762,022,358 2011-03-29
3128 2011-03-28 18,589,341,238 4,486,400 69.4667 26,760,071,209 2011-03-23
3129 2011-03-25 18,584,854,838 6,330,560 69.4499 26,760,071,209 2011-03-23
3130 2011-03-24 18,578,524,278 -10,083,050 69.4263 26,760,071,209 2011-03-23
3131 2011-03-23 18,588,607,328 -68,177,640 69.4640 26,760,071,209 2011-03-23
3132 2011-03-22 18,656,784,968 4,098,756 69.7188 26,760,067,245 2011-03-16
3133 2011-03-21 18,652,686,212 10,266,738 69.7034 26,760,067,245 2011-03-16
3134 2011-03-18 18,642,419,474 6,339,003 69.6651 26,760,067,245 2011-03-16
3135 2011-03-17 18,636,080,471 -61,776,000 69.6414 26,760,067,245 2011-03-16
3136 2011-03-16 18,697,856,471 452,151 69.8722 26,760,067,245 2011-03-16
3137 2011-03-15 18,697,404,320 -40,110,560 69.8732 26,759,047,777 2011-03-02
3138 2011-03-14 18,737,514,880 75,934,400 70.0231 26,759,047,777 2011-03-02
3139 2011-03-11 18,661,580,480 -3,482,960 69.7393 26,759,047,777 2011-03-02
3140 2011-03-10 18,665,063,440 -12,215,360 69.7523 26,759,047,777 2011-03-02
3141 2011-03-09 18,677,278,800 -26,381,240 69.7980 26,759,047,777 2011-03-02
3142 2011-03-08 18,703,660,040 -21,575,894 69.8966 26,759,047,777 2011-03-02
3143 2011-03-07 18,725,235,934 20,930,305 69.9772 26,759,047,777 2011-03-02
3144 2011-03-04 18,704,305,629 -53,495,592 69.8990 26,759,047,777 2011-03-02
3145 2011-03-03 18,757,801,221 -63,775,400 70.0989 26,759,047,777 2011-03-02
3146 2011-03-02 18,821,576,621 -14,433,280 70.3372 26,759,047,777 2011-03-02
3147 2011-03-01 18,836,009,901 22,189,440 70.3967 26,756,957,868 2011-02-28
3148 2011-02-28 18,813,820,461 -47,405,440 70.3137 26,756,957,868 2011-02-28
3149 2011-02-25 18,861,225,901 10,153,770 70.4909 26,756,957,868 2011-02-25
3150 2011-02-24 18,851,072,131 -40,724,800 70.4590 26,754,664,064 2011-02-15
3151 2011-02-23 18,891,796,931 -78,802,600 70.6112 26,754,664,064 2011-02-15
3152 2011-02-22 18,970,599,531 -72,982,720 70.9058 26,754,664,064 2011-02-15
3153 2011-02-21 19,043,582,251 6,231,676 71.1786 26,754,664,064 2011-02-15
3154 2011-02-18 19,037,350,575 14,650,106 71.1553 26,754,664,064 2011-02-15
3155 2011-02-17 19,022,700,469 -71,420,351 71.1005 26,754,664,064 2011-02-15
3156 2011-02-16 19,094,120,820 -11,568,303 71.3674 26,754,664,064 2011-02-15
3157 2011-02-15 19,105,689,123 -78,852,101 71.4107 26,754,664,064 2011-02-15
3158 2011-02-14 19,184,541,224 105,496,320 71.7130 26,751,824,279 2011-02-02
3159 2011-02-11 19,079,044,904 -39,123,630 71.3187 26,751,824,279 2011-02-02
3160 2011-02-10 19,118,168,534 34,782,360 71.4649 26,751,824,279 2011-02-02
3161 2011-02-09 19,083,386,174 11,193,600 71.3349 26,751,824,279 2011-02-02
3162 2011-02-08 19,072,192,574 -317,785,040 71.2931 26,751,824,279 2011-02-02
3163 2011-02-07 19,389,977,614 2,424,320 72.4810 26,751,824,279 2011-02-02
3164 2011-02-02 19,387,553,294 0 72.4719 26,751,824,279 2011-02-02
3165 2011-02-01 19,387,553,294 -8,794,231 72.4778 26,749,654,162 2011-01-31
3166 2011-01-31 19,396,347,525 -15,785,280 72.5106 26,749,654,162 2011-01-31
3167 2011-01-28 19,412,132,805 -35,056,254 72.5697 26,749,654,162 2011-01-26
3168 2011-01-27 19,447,189,059 10,264,640 72.7007 26,749,654,162 2011-01-26
3169 2011-01-26 19,436,924,419 -40,003,520 72.6623 26,749,654,162 2011-01-26
3170 2011-01-25 19,476,927,939 -44,329,960 72.8130 26,749,243,543 2011-01-19
3171 2011-01-24 19,521,257,899 -74,366,400 72.9787 26,749,243,543 2011-01-19
3172 2011-01-21 19,595,624,299 -90,437,561 73.2567 26,749,243,543 2011-01-19
3173 2011-01-20 19,686,061,860 -23,498,560 73.5948 26,749,243,543 2011-01-19
3174 2011-01-19 19,709,560,420 32,853,120 73.6827 26,749,243,543 2011-01-19
3175 2011-01-18 19,676,707,300 -38,204,746 73.5655 26,747,190,446 2011-01-06
3176 2011-01-17 19,714,912,046 88,874,540 73.7083 26,747,190,446 2011-01-06
3177 2011-01-14 19,626,037,506 26,402,240 73.3761 26,747,190,446 2011-01-06
3178 2011-01-13 19,599,635,266 2,127,880 73.2774 26,747,190,446 2011-01-06
3179 2011-01-12 19,597,507,386 -32,089,578 73.2694 26,747,190,446 2011-01-06
3180 2011-01-11 19,629,596,964 -13,333,428 73.3894 26,747,190,446 2011-01-06
3181 2011-01-10 19,642,930,392 -2,913,499 73.4392 26,747,190,446 2011-01-06
3182 2011-01-07 19,645,843,891 -15,405,886 73.4501 26,747,190,446 2011-01-06
3183 2011-01-06 19,661,249,777 18,984,650 73.5077 26,747,190,446 2011-01-06
3184 2011-01-05 19,642,265,127 -2,430,480 73.4435 26,744,712,570 2011-01-04
3185 2011-01-04 19,644,695,607 -21,135,920 73.4526 26,744,712,570 2011-01-04
3186 2011-01-03 19,665,831,527 -50,151,354 73.5361 26,743,098,412 2010-12-31
3187 2010-12-31 19,715,982,881 1,557 73.7236 26,743,098,412 2010-12-31
3188 2010-12-30 19,715,981,324 -19,936,801 73.7236 26,743,098,412 2010-12-22
3189 2010-12-29 19,735,918,125 -16,420,394 73.7982 26,743,098,412 2010-12-22
3190 2010-12-28 19,752,338,519 -10,319,353 73.8596 26,743,098,412 2010-12-22
3191 2010-12-24 19,762,657,872 580,530 73.8982 26,743,098,412 2010-12-22
3192 2010-12-23 19,762,077,342 58,025,098 73.8960 26,743,098,412 2010-12-22
3193 2010-12-22 19,704,052,244 -181,053,402 73.6790 26,743,098,412 2010-12-22
3194 2010-12-21 19,885,105,646 -576,847,607 74.3626 26,740,732,680 2010-12-15
3195 2010-12-20 20,461,953,253 1,993,450,600 76.5198 26,740,732,680 2010-12-15
3196 2010-12-17 18,468,502,653 -51,271,040 69.0651 26,740,732,680 2010-12-15
3197 2010-12-16 18,519,773,693 177,926,616 69.2568 26,740,732,680 2010-12-15
3198 2010-12-15 18,341,847,077 10,554,800 68.5914 26,740,732,680 2010-12-15
3199 2010-12-14 18,331,292,277 95,318,640 68.5566 26,738,904,575 2010-12-09
3200 2010-12-13 18,235,973,637 85,351,508 68.2002 26,738,904,575 2010-12-09
3201 2010-12-10 18,150,622,129 -162,207,500 67.8809 26,738,904,575 2010-12-09
3202 2010-12-09 18,312,829,629 -9,759,143 68.4876 26,738,904,575 2010-12-09
3203 2010-12-08 18,322,588,772 10,534,400 68.5293 26,736,879,798 2010-12-01
3204 2010-12-07 18,312,054,372 2,958,429 68.4899 26,736,879,798 2010-12-01
3205 2010-12-06 18,309,095,943 -26,433,548 68.4788 26,736,879,798 2010-12-01
3206 2010-12-03 18,335,529,491 8,913,056 68.5777 26,736,879,798 2010-12-01
3207 2010-12-02 18,326,616,435 -21,217,241 68.5443 26,736,879,798 2010-12-01
3208 2010-12-01 18,347,833,676 -6,665,600 68.6237 26,736,879,798 2010-12-01
3209 2010-11-30 18,354,499,276 -172,949,711 68.6621 26,731,612,542 2010-11-30
3210 2010-11-29 18,527,448,987 243,798,844 69.3091 26,731,612,542 2010-11-23
3211 2010-11-26 18,283,650,143 -10,069,130 68.3971 26,731,612,542 2010-11-23
3212 2010-11-25 18,293,719,273 -272,683,270 68.4348 26,731,612,542 2010-11-23
3213 2010-11-24 18,566,402,543 22,743,542 69.4549 26,731,612,542 2010-11-23
3214 2010-11-23 18,543,659,001 11,797,700 69.3698 26,731,612,542 2010-11-23
3215 2010-11-22 18,531,861,301 -61,806,512 69.3389 26,726,515,198 2010-11-16
3216 2010-11-19 18,593,667,813 81,840,560 69.5701 26,726,515,198 2010-11-16
3217 2010-11-18 18,511,827,253 53,223,404 69.2639 26,726,515,198 2010-11-16
3218 2010-11-17 18,458,603,849 805,200 69.0648 26,726,515,198 2010-11-16
3219 2010-11-16 18,457,798,649 -5,652,400 69.0617 26,726,515,198 2010-11-16
3220 2010-11-15 18,463,451,049 -34,021,626 69.1066 26,717,366,881 2010-11-10
3221 2010-11-12 18,497,472,675 -315,289,703 69.2339 26,717,366,881 2010-11-10
3222 2010-11-11 18,812,762,378 -698,257,194 70.4140 26,717,366,881 2010-11-10
3223 2010-11-10 19,511,019,572 -151,654,344 73.0275 26,717,366,881 2010-11-10
3224 2010-11-09 19,662,673,916 -98,607,249 73.6321 26,703,936,794 2010-11-02
3225 2010-11-08 19,761,281,165 -72,195,833 74.0014 26,703,936,794 2010-11-02
3226 2010-11-05 19,833,476,998 -110,936,262 74.2717 26,703,936,794 2010-11-02
3227 2010-11-04 19,944,413,260 26,521,645 74.6872 26,703,936,794 2010-11-02
3228 2010-11-03 19,917,891,615 -20,132,241 74.5878 26,703,936,794 2010-11-02
3229 2010-11-02 19,938,023,856 -156,337,476 74.6632 26,703,936,794 2010-11-02
3230 2010-11-01 20,094,361,332 -221,297,418 75.2779 26,693,577,151 2010-10-31
3231 2010-10-29 20,315,658,750 -181,622,902 76.1069 26,693,577,151 2010-10-20
3232 2010-10-28 20,497,281,652 -439,758,400 76.7873 26,693,577,151 2010-10-20
3233 2010-10-27 20,937,040,052 -1,534,800 78.4347 26,693,577,151 2010-10-20
3234 2010-10-26 20,938,574,852 -36,485,709 78.4405 26,693,577,151 2010-10-20
3235 2010-10-25 20,975,060,561 39,023,829 78.5772 26,693,577,151 2010-10-20
3236 2010-10-22 20,936,036,732 186,440 78.4310 26,693,577,151 2010-10-20
3237 2010-10-21 20,935,850,292 -17,234,264 78.4303 26,693,577,151 2010-10-20
3238 2010-10-20 20,953,084,556 -11,089,440 78.4949 26,693,577,151 2010-10-20
3239 2010-10-19 20,964,173,996 -56,859,217 78.5711 26,681,796,298 2010-10-14
3240 2010-10-18 21,021,033,213 -2,591,680 78.7842 26,681,796,298 2010-10-14
3241 2010-10-15 21,023,624,893 1,582,106 78.7939 26,681,796,298 2010-10-14
3242 2010-10-14 21,022,042,787 1,641,570 78.7880 26,681,796,298 2010-10-14
3243 2010-10-13 21,020,401,217 -19,526,080 78.8539 26,657,406,920 2010-10-07
3244 2010-10-12 21,039,927,297 61,439,360 78.9271 26,657,406,920 2010-10-07
3245 2010-10-11 20,978,487,937 -40,985,279 78.6967 26,657,406,920 2010-10-07
3246 2010-10-08 21,019,473,216 -27,206,720 78.8504 26,657,406,920 2010-10-07
3247 2010-10-07 21,046,679,936 -69,468,161 78.9525 26,657,406,920 2010-10-07
3248 2010-10-06 21,116,148,097 -97,828,520 79.2144 26,656,968,409 2010-09-30
3249 2010-10-05 21,213,976,617 -138,531,385 79.5814 26,656,968,409 2010-09-30
3250 2010-10-04 21,352,508,002 -3,469,440 80.1010 26,656,968,409 2010-09-30
3251 2010-09-30 21,355,977,442 -33,862,720 80.1141 26,656,968,409 2010-09-30
3252 2010-09-29 21,389,840,162 -40,884,800 80.2411 26,656,968,409 2010-09-28
3253 2010-09-28 21,430,724,962 -21,874,560 80.3945 26,656,968,409 2010-09-28
3254 2010-09-27 21,452,599,522 -41,976,000 80.4775 26,656,628,586 2010-09-21
3255 2010-09-24 21,494,575,522 13,498,560 80.6350 26,656,628,586 2010-09-21
3256 2010-09-22 21,481,076,962 -24,164,800 80.5844 26,656,628,586 2010-09-21
3257 2010-09-21 21,505,241,762 2,509,840 80.6750 26,656,628,586 2010-09-21
3258 2010-09-20 21,502,731,922 -17,217,120 80.6704 26,655,042,746 2010-08-31
3259 2010-09-17 21,519,949,042 -19,157,120 80.7350 26,655,042,746 2010-08-31
3260 2010-09-16 21,539,106,162 -11,824,200 80.8069 26,655,042,746 2010-08-31
3261 2010-09-15 21,550,930,362 -7,915,840 80.8512 26,655,042,746 2010-08-31
3262 2010-09-14 21,558,846,202 -18,846,720 80.8809 26,655,042,746 2010-08-31
3263 2010-09-13 21,577,692,922 4,998,720 80.9516 26,655,042,746 2010-08-31
3264 2010-09-10 21,572,694,202 -25,094,680 80.9329 26,655,042,746 2010-08-31
3265 2010-09-09 21,597,788,882 -17,440,480 81.0270 26,655,042,746 2010-08-31
3266 2010-09-08 21,615,229,362 -30,939,600 81.0925 26,655,042,746 2010-08-31
3267 2010-09-07 21,646,168,962 2,276,879 81.2085 26,655,042,746 2010-08-31
3268 2010-09-06 21,643,892,083 10,427,200 81.2000 26,655,042,746 2010-08-31
3269 2010-09-03 21,633,464,883 5,188,784 81.1609 26,655,042,746 2010-08-31
3270 2010-09-02 21,628,276,099 5,888,000 81.1414 26,655,042,746 2010-08-31
3271 2010-09-01 21,622,388,099 -3,552,411 81.1193 26,655,042,746 2010-08-31
3272 2010-08-31 21,625,940,510 12,050,240 81.1326 26,655,042,746 2010-08-31
3273 2010-08-30 21,613,890,270 -15,184,000 81.0874 26,655,042,746 2010-08-16
3274 2010-08-27 21,629,074,270 6,716,160 81.1444 26,655,042,746 2010-08-16
3275 2010-08-26 21,622,358,110 6,726,793 81.1192 26,655,042,746 2010-08-16
3276 2010-08-25 21,615,631,317 -2,774,720 81.0940 26,655,042,746 2010-08-16
3277 2010-08-24 21,618,406,037 -3,493,440 81.1044 26,655,042,746 2010-08-16
3278 2010-08-23 21,621,899,477 -2,979,840 81.1175 26,655,042,746 2010-08-16
3279 2010-08-20 21,624,879,317 13,808,000 81.1287 26,655,042,746 2010-08-16
3280 2010-08-19 21,611,071,317 -875,840 81.0769 26,655,042,746 2010-08-16
3281 2010-08-18 21,611,947,157 3,468,015 81.0801 26,655,042,746 2010-08-16
3282 2010-08-17 21,608,479,142 6,732,480 81.0671 26,655,042,746 2010-08-16
3283 2010-08-16 21,601,746,662 18,714,720 81.0419 26,655,042,746 2010-08-16
3284 2010-08-13 21,583,031,942 -44,398,400 80.9723 26,654,830,357 2010-08-05
3285 2010-08-12 21,627,430,342 -11,435,200 81.1389 26,654,830,357 2010-08-05
3286 2010-08-11 21,638,865,542 -840,960 81.1818 26,654,830,357 2010-08-05
3287 2010-08-10 21,639,706,502 23,264,160 81.1849 26,654,830,357 2010-08-05
3288 2010-08-09 21,616,442,342 5,209,600 81.0977 26,654,830,357 2010-08-05
3289 2010-08-06 21,611,232,742 -4,178,880 81.0781 26,654,830,357 2010-08-05
3290 2010-08-05 21,615,411,622 -2,004,257 81.0938 26,654,830,357 2010-08-05
3291 2010-08-04 21,617,415,879 9,518,943 81.1066 26,653,102,924 2010-07-31
3292 2010-08-03 21,607,896,936 -37,356,160 81.0708 26,653,102,924 2010-07-31
3293 2010-08-02 21,645,253,096 27,861,640 81.2110 26,653,102,924 2010-07-31
3294 2010-07-30 21,617,391,456 842,560 81.1065 26,653,102,924 2010-07-21
3295 2010-07-29 21,616,548,896 11,075,520 81.1033 26,653,102,924 2010-07-21
3296 2010-07-28 21,605,473,376 -7,395,783 81.0618 26,653,102,924 2010-07-21
3297 2010-07-27 21,612,869,159 -3,509,760 81.0895 26,653,102,924 2010-07-21
3298 2010-07-26 21,616,378,919 -18,284,000 81.1027 26,653,102,924 2010-07-21
3299 2010-07-23 21,634,662,919 14,127,360 81.1713 26,653,102,924 2010-07-21
3300 2010-07-22 21,620,535,559 -2,027,200 81.1183 26,653,102,924 2010-07-21
3301 2010-07-21 21,622,562,759 7,912,640 81.1259 26,653,102,924 2010-07-21
3302 2010-07-20 21,614,650,119 -2,777,320 81.0962 26,653,091,598 2010-07-14
3303 2010-07-19 21,617,427,439 -41,413,520 81.1066 26,653,091,598 2010-07-14
3304 2010-07-16 21,658,840,959 -3,499,416 81.2620 26,653,091,598 2010-07-14
3305 2010-07-15 21,662,340,375 -16,416,320 81.2752 26,653,091,598 2010-07-14
3306 2010-07-14 21,678,756,695 2,052,160 81.3367 26,653,091,598 2010-07-14
3307 2010-07-13 21,676,704,535 -1,927,140,480 81.3291 26,653,063,280 2010-07-02
3308 2010-07-12 23,603,845,015 14,838,480 88.5596 26,653,063,280 2010-07-02
3309 2010-07-09 23,589,006,535 -29,422,720 88.5039 26,653,063,280 2010-07-02
3310 2010-07-08 23,618,429,255 -3,342,000 88.6143 26,653,063,280 2010-07-02
3311 2010-07-07 23,621,771,255 -206,647,680 88.6269 26,653,063,280 2010-07-02
3312 2010-07-06 23,828,418,935 -84,428,800 89.4022 26,653,063,280 2010-07-02
3313 2010-07-05 23,912,847,735 550,516,640 89.7189 26,653,063,280 2010-07-02
3314 2010-07-02 23,362,331,095 -39,177,280 87.6535 26,653,063,280 2010-07-02
3315 2010-06-30 23,401,508,375 -37,822,121 87.8015 26,652,743,280 2010-06-30
3316 2010-06-29 23,439,330,496 -36,450,400 87.9434 26,652,743,280 2010-06-29
3317 2010-06-28 23,475,780,896 -487,590,826 88.1562 26,629,742,216 2010-06-25
3318 2010-06-25 23,963,371,722 21,396,390,239 89.9872 26,629,742,216 2010-06-25
3319 2010-06-24 2,566,981,483 40,482,560 79.4795 3,229,742,216 2010-06-22
3320 2010-06-23 2,526,498,923 -6,664,960 78.2260 3,229,742,216 2010-06-22
3321 2010-06-22 2,533,163,883 28,471,448 78.4324 3,229,742,216 2010-06-22
3322 2010-06-21 2,504,692,435 -7,032,957 77.6204 3,226,846,216 2010-06-15
3323 2010-06-18 2,511,725,392 -7,694,720 77.8384 3,226,846,216 2010-06-15
3324 2010-06-17 2,519,420,112 3,092,160 78.0769 3,226,846,216 2010-06-15
3325 2010-06-15 2,516,327,952 4,896,721 77.9810 3,226,846,216 2010-06-15
3326 2010-06-14 2,511,431,231 3,797,280 78.2260 3,210,483,484 2010-06-07
3327 2010-06-11 2,507,633,951 990,720 78.1077 3,210,483,484 2010-06-07
3328 2010-06-10 2,506,643,231 21,918,400 78.0768 3,210,483,484 2010-06-07
3329 2010-06-09 2,484,724,831 1,698,121 77.3941 3,210,483,484 2010-06-07
3330 2010-06-08 2,483,026,710 -195,840 77.3412 3,210,483,484 2010-06-07
3331 2010-06-07 2,483,222,550 -5,654,720 77.3473 3,210,483,484 2010-06-07
3332 2010-06-04 2,488,877,270 6,960,320 77.6177 3,206,586,044 2010-05-31
3333 2010-06-03 2,481,916,950 -511,040 77.4006 3,206,586,044 2010-05-31
3334 2010-06-02 2,482,427,990 2,853,440 77.4165 3,206,586,044 2010-05-31
3335 2010-06-01 2,479,574,550 14,215,680 77.3276 3,206,586,044 2010-05-31
3336 2010-05-31 2,465,358,870 6,142,097 76.8842 3,206,586,044 2010-05-31
3337 2010-05-28 2,459,216,773 5,139,222 76.7285 3,205,090,044 2010-05-27
3338 2010-05-27 2,454,077,551 4,438,720 76.5681 3,205,090,044 2010-05-27
3339 2010-05-26 2,449,638,831 7,024,528 76.4414 3,204,597,244 2010-04-30
3340 2010-05-25 2,442,614,303 14,220,902 76.2222 3,204,597,244 2010-04-30
3341 2010-05-24 2,428,393,401 10,999,360 75.7784 3,204,597,244 2010-04-30
3342 2010-05-20 2,417,394,041 10,391,040 75.4352 3,204,597,244 2010-04-30
3343 2010-05-19 2,407,003,001 9,238,244 75.1109 3,204,597,244 2010-04-30
3344 2010-05-18 2,397,764,757 3,365,090 74.8227 3,204,597,244 2010-04-30
3345 2010-05-17 2,394,399,667 3,452,470 74.7176 3,204,597,244 2010-04-30
3346 2010-05-14 2,390,947,197 -5,582,216 74.6099 3,204,597,244 2010-04-30
3347 2010-05-13 2,396,529,413 29,106,240 74.7841 3,204,597,244 2010-04-30
3348 2010-05-12 2,367,423,173 -108,124 73.8758 3,204,597,244 2010-04-30
3349 2010-05-11 2,367,531,297 220,800 73.8792 3,204,597,244 2010-04-30
3350 2010-05-10 2,367,310,497 -3,168,960 73.8723 3,204,597,244 2010-04-30
3351 2010-05-07 2,370,479,457 -3,696,960 73.9712 3,204,597,244 2010-04-30
3352 2010-05-06 2,374,176,417 -2,393,600 74.0866 3,204,597,244 2010-04-30
3353 2010-05-05 2,376,570,017 3,240,000 74.1613 3,204,597,244 2010-04-30
3354 2010-05-04 2,373,330,017 2,240,000 74.0602 3,204,597,244 2010-04-30
3355 2010-05-03 2,371,090,017 -2,374,720 73.9903 3,204,597,244 2010-04-30
3356 2010-04-30 2,373,464,737 2,236,400 74.0644 3,204,597,244 2010-04-30
3357 2010-04-29 2,371,228,337 3,608,320 73.9946 3,204,597,244 2010-04-29
3358 2010-04-28 2,367,620,017 -3,439,360 73.8822 3,204,587,644 2010-04-13
3359 2010-04-27 2,371,059,377 220,480 73.9895 3,204,587,644 2010-04-13
3360 2010-04-26 2,370,838,897 -1,517,120 73.9827 3,204,587,644 2010-04-13
3361 2010-04-23 2,372,356,017 -2,476,880 74.0300 3,204,587,644 2010-04-13
3362 2010-04-22 2,374,832,897 -435,760 74.1073 3,204,587,644 2010-04-13
3363 2010-04-21 2,375,268,657 852,160 74.1209 3,204,587,644 2010-04-13
3364 2010-04-20 2,374,416,497 -2,778,560 74.0943 3,204,587,644 2010-04-13
3365 2010-04-19 2,377,195,057 -1,563,496 74.1810 3,204,587,644 2010-04-13
3366 2010-04-16 2,378,758,553 -3,491,567 74.2298 3,204,587,644 2010-04-13
3367 2010-04-15 2,382,250,120 -375,600 74.3387 3,204,587,644 2010-04-13
3368 2010-04-14 2,382,625,720 -278,560 74.3505 3,204,587,644 2010-04-13
3369 2010-04-13 2,382,904,280 5,233,120 74.3592 3,204,587,644 2010-04-13
3370 2010-04-12 2,377,671,160 3,289,600 74.6267 3,186,087,644 2010-03-31
3371 2010-04-09 2,374,381,560 -1,793,280 74.5234 3,186,087,644 2010-03-31
3372 2010-04-08 2,376,174,840 5,055,280 74.5797 3,186,087,644 2010-03-31
3373 2010-04-07 2,371,119,560 -4,405,440 74.4210 3,186,087,644 2010-03-31
3374 2010-04-01 2,375,525,000 -1,924,373 74.5593 3,186,087,644 2010-03-31
3375 2010-03-31 2,377,449,373 1,764,280 74.6197 3,186,087,644 2010-03-31
3376 2010-03-30 2,375,685,093 -6,065,600 74.5643 3,186,087,644 2010-03-15
3377 2010-03-29 2,381,750,693 -9,048,108 74.7547 3,186,087,644 2010-03-15
3378 2010-03-26 2,390,798,801 0 75.0387 3,186,087,644 2010-03-15
3379 2010-03-25 2,390,798,801 96,640 75.0387 3,186,087,644 2010-03-15
3380 2010-03-24 2,390,702,161 0 75.0357 3,186,087,644 2010-03-15
3381 2010-03-23 2,390,702,161 0 75.0357 3,186,087,644 2010-03-15
3382 2010-03-22 2,390,702,161 0 75.0357 3,186,087,644 2010-03-15
3383 2010-03-19 2,390,702,161 0 75.0357 3,186,087,644 2010-03-15
3384 2010-03-18 2,390,702,161 0 75.0357 3,186,087,644 2010-03-15
3385 2010-03-17 2,390,702,161 -9,600 75.0357 3,186,087,644 2010-03-15
3386 2010-03-16 2,390,711,761 0 75.0360 3,186,087,644 2010-03-15
3387 2010-03-15 2,390,711,761 0 75.0360 3,186,087,644 2010-03-15
3388 2010-03-12 2,390,711,761 0 75.0439 3,185,748,857 2010-03-09
3389 2010-03-11 2,390,711,761 0 75.0439 3,185,748,857 2010-03-09
3390 2010-03-10 2,390,711,761 6,240 75.0439 3,185,748,857 2010-03-09
3391 2010-03-09 2,390,705,521 0 75.0438 3,185,748,857 2010-03-09
3392 2010-03-08 2,390,705,521 312,000 75.0464 3,185,637,817 2010-02-28
3393 2010-03-05 2,390,393,521 -640 75.0366 3,185,637,817 2010-02-28
3394 2010-03-04 2,390,394,161 4,160 75.0366 3,185,637,817 2010-02-28
3395 2010-03-03 2,390,390,001 960 75.0365 3,185,637,817 2010-02-28
3396 2010-03-02 2,390,389,041 3,155,106 75.0364 3,185,637,817 2010-02-28
3397 2010-03-01 2,387,233,935 3,189,403 74.9374 3,185,637,817 2010-02-28
3398 2010-02-26 2,384,044,532 6,517,120 74.8373 3,185,637,817 2010-02-22
3399 2010-02-25 2,377,527,412 7,517,764 74.6327 3,185,637,817 2010-02-22
3400 2010-02-24 2,370,009,648 6,611,840 74.3967 3,185,637,817 2010-02-22
3401 2010-02-23 2,363,397,808 2,488,000 74.1892 3,185,637,817 2010-02-22
3402 2010-02-22 2,360,909,808 -3,035,200 74.1111 3,185,637,817 2010-02-22
3403 2010-02-19 2,363,945,008 495,360 74.2074 3,185,593,977 2010-02-01
3404 2010-02-18 2,363,449,648 -4,858,280 74.1918 3,185,593,977 2010-02-01
3405 2010-02-17 2,368,307,928 2,191,680 74.3443 3,185,593,977 2010-02-01
3406 2010-02-12 2,366,116,248 -222,720 74.2755 3,185,593,977 2010-02-01
3407 2010-02-11 2,366,338,968 1,465,920 74.2825 3,185,593,977 2010-02-01
3408 2010-02-10 2,364,873,048 -460,800 74.2365 3,185,593,977 2010-02-01
3409 2010-02-09 2,365,333,848 -624,064 74.2510 3,185,593,977 2010-02-01
3410 2010-02-08 2,365,957,912 -556,160 74.2705 3,185,593,977 2010-02-01
3411 2010-02-05 2,366,514,072 4,624,751 74.2880 3,185,593,977 2010-02-01
3412 2010-02-04 2,361,889,321 -3,041,360 74.1428 3,185,593,977 2010-02-01
3413 2010-02-03 2,364,930,681 50,560 74.2383 3,185,593,977 2010-02-01
3414 2010-02-02 2,364,880,121 -1,359,050 74.2367 3,185,593,977 2010-02-01
3415 2010-02-01 2,366,239,171 20,480 74.2794 3,185,593,977 2010-02-01
3416 2010-01-29 2,366,218,691 -2,303,360 74.2787 3,185,593,377 2010-01-26
3417 2010-01-28 2,368,522,051 1,308,480 74.3510 3,185,593,377 2010-01-26
3418 2010-01-27 2,367,213,571 -3,560,960 74.3100 3,185,593,377 2010-01-26
3419 2010-01-26 2,370,774,531 7,139,040 74.4218 3,185,593,377 2010-01-26
3420 2010-01-25 2,363,635,491 1,842,736 74.2235 3,184,482,337 2010-01-18
3421 2010-01-22 2,361,792,755 1,450,880 74.1657 3,184,482,337 2010-01-18
3422 2010-01-21 2,360,341,875 1,220,267 74.1201 3,184,482,337 2010-01-18
3423 2010-01-20 2,359,121,608 -1,474,880 74.0818 3,184,482,337 2010-01-18
3424 2010-01-19 2,360,596,488 -4,579,183 74.1281 3,184,482,337 2010-01-18
3425 2010-01-18 2,365,175,671 -7,847,796 74.2719 3,184,482,337 2010-01-18
3426 2010-01-15 2,373,023,467 -4,050,323 74.5237 3,184,255,135 2009-12-31
3427 2010-01-14 2,377,073,790 26,658,363 74.6509 3,184,255,135 2009-12-31
3428 2010-01-13 2,350,415,427 1,448,324 73.8137 3,184,255,135 2009-12-31
3429 2010-01-12 2,348,967,103 3,316,920 73.7682 3,184,255,135 2009-12-31
3430 2010-01-11 2,345,650,183 2,371,200 73.6640 3,184,255,135 2009-12-31
3431 2010-01-08 2,343,278,983 2,812,000 73.5895 3,184,255,135 2009-12-31
3432 2010-01-07 2,340,466,983 2,705,467 73.5012 3,184,255,135 2009-12-31
3433 2010-01-06 2,337,761,516 597,853 73.4163 3,184,255,135 2009-12-31
3434 2010-01-05 2,337,163,663 -1,571,184 73.3975 3,184,255,135 2009-12-31
3435 2010-01-04 2,338,734,847 4,525,501 73.4468 3,184,255,135 2009-12-31
3436 2009-12-31 2,334,209,346 0 73.3047 3,184,255,135 2009-12-31
3437 2009-12-30 2,334,209,346 -1,100,160 73.3047 3,184,255,135 2009-12-15
3438 2009-12-29 2,335,309,506 -511,040 73.3393 3,184,255,135 2009-12-15
3439 2009-12-28 2,335,820,546 2,544,000 73.3553 3,184,255,135 2009-12-15
3440 2009-12-24 2,333,276,546 -8,000 73.2754 3,184,255,135 2009-12-15
3441 2009-12-23 2,333,284,546 1,726,480 73.2757 3,184,255,135 2009-12-15
3442 2009-12-22 2,331,558,066 150,720 73.2215 3,184,255,135 2009-12-15
3443 2009-12-21 2,331,407,346 -1,740,800 73.2167 3,184,255,135 2009-12-15
3444 2009-12-18 2,333,148,146 -989,760 73.2714 3,184,255,135 2009-12-15
3445 2009-12-17 2,334,137,906 -79,680 73.3025 3,184,255,135 2009-12-15
3446 2009-12-16 2,334,217,586 1,815,791 73.3050 3,184,255,135 2009-12-15
3447 2009-12-15 2,332,401,795 104,800 73.2480 3,184,255,135 2009-12-15
3448 2009-12-14 2,332,296,995 -1,011,200 73.2448 3,184,251,199 2009-11-30
3449 2009-12-11 2,333,308,195 2,247,360 73.2765 3,184,251,199 2009-11-30
3450 2009-12-10 2,331,060,835 1,828,160 73.2059 3,184,251,199 2009-11-30
3451 2009-12-09 2,329,232,675 1,114,108 73.1485 3,184,251,199 2009-11-30
3452 2009-12-08 2,328,118,567 -682,000 73.1135 3,184,251,199 2009-11-30
3453 2009-12-07 2,328,800,567 -55,997 73.1350 3,184,251,199 2009-11-30
3454 2009-12-04 2,328,856,564 1,559,360 73.1367 3,184,251,199 2009-11-30
3455 2009-12-03 2,327,297,204 -1,474,880 73.0877 3,184,251,199 2009-11-30
3456 2009-12-02 2,328,772,084 -2,153,840 73.1341 3,184,251,199 2009-11-30
3457 2009-12-01 2,330,925,924 -160,833,566 73.2017 3,184,251,199 2009-11-30
3458 2009-11-30 2,491,759,490 -1,003,200 78.2526 3,184,251,199 2009-11-30
3459 2009-11-27 2,492,762,690 -8,014,400 78.2842 3,184,249,008 2009-11-16
3460 2009-11-26 2,500,777,090 -1,642,880 78.5359 3,184,249,008 2009-11-16
3461 2009-11-25 2,502,419,970 2,346,240 78.5874 3,184,249,008 2009-11-16
3462 2009-11-24 2,500,073,730 926,400 78.5138 3,184,249,008 2009-11-16
3463 2009-11-23 2,499,147,330 -2,767,515 78.4847 3,184,249,008 2009-11-16
3464 2009-11-20 2,501,914,845 1,120,231 78.5716 3,184,249,008 2009-11-16
3465 2009-11-19 2,500,794,614 1,681,920 78.5364 3,184,249,008 2009-11-16
3466 2009-11-18 2,499,112,694 -1,000,960 78.4836 3,184,249,008 2009-11-16
3467 2009-11-17 2,500,113,654 -781,120 78.5150 3,184,249,008 2009-11-16
3468 2009-11-16 2,500,894,774 5,914 78.5395 3,184,249,008 2009-11-16
3469 2009-11-13 2,500,888,860 3,207,841 78.5395 3,184,245,168 2009-10-31
3470 2009-11-12 2,497,681,019 -1,465,827 78.4387 3,184,245,168 2009-10-31
3471 2009-11-11 2,499,146,846 807,040 78.4847 3,184,245,168 2009-10-31
3472 2009-11-10 2,498,339,806 -720,640 78.4594 3,184,245,168 2009-10-31
3473 2009-11-09 2,499,060,446 923,840 78.4820 3,184,245,168 2009-10-31
3474 2009-11-06 2,498,136,606 975,867 78.4530 3,184,245,168 2009-10-31
3475 2009-11-05 2,497,160,739 -2,893,440 78.4224 3,184,245,168 2009-10-31
3476 2009-11-04 2,500,054,179 2,817,600 78.5132 3,184,245,168 2009-10-31
3477 2009-11-03 2,497,236,579 -49,600 78.4248 3,184,245,168 2009-10-31
3478 2009-11-02 2,497,286,179 674,240 78.4263 3,184,245,168 2009-10-31
3479 2009-10-30 2,496,611,939 -449,280 78.4051 3,184,245,168 2009-10-06
3480 2009-10-29 2,497,061,219 779,200 78.4193 3,184,245,168 2009-10-06
3481 2009-10-28 2,496,282,019 -600,320 78.3948 3,184,245,168 2009-10-06
3482 2009-10-27 2,496,882,339 -74,240 78.4136 3,184,245,168 2009-10-06
3483 2009-10-23 2,496,956,579 678,080 78.4160 3,184,245,168 2009-10-06
3484 2009-10-22 2,496,278,499 -1,205,970 78.3947 3,184,245,168 2009-10-06
3485 2009-10-21 2,497,484,469 -795,200 78.4325 3,184,245,168 2009-10-06
3486 2009-10-20 2,498,279,669 -390,640 78.4575 3,184,245,168 2009-10-06
3487 2009-10-19 2,498,670,309 -208,801 78.4698 3,184,245,168 2009-10-06
3488 2009-10-16 2,498,879,110 801,180 78.4763 3,184,245,168 2009-10-06
3489 2009-10-15 2,498,077,930 147,200 78.4512 3,184,245,168 2009-10-06
3490 2009-10-14 2,497,930,730 186,219 78.4466 3,184,245,168 2009-10-06
3491 2009-10-13 2,497,744,511 -366,080 78.4407 3,184,245,168 2009-10-06
3492 2009-10-12 2,498,110,591 50,296 78.4522 3,184,245,168 2009-10-06
3493 2009-10-09 2,498,060,295 1,356,480 78.4506 3,184,245,168 2009-10-06
3494 2009-10-08 2,496,703,815 1,834,240 78.4080 3,184,245,168 2009-10-06
3495 2009-10-07 2,494,869,575 828,800 78.3504 3,184,245,168 2009-10-06
3496 2009-10-06 2,494,040,775 -42,560 78.3244 3,184,245,168 2009-10-06
3497 2009-10-05 2,494,083,335 -214,880 78.3260 3,184,234,928 2009-09-30
3498 2009-10-02 2,494,298,215 -70,400 78.3327 3,184,234,928 2009-09-30
3499 2009-09-30 2,494,368,615 -1,699,840 78.3349 3,184,234,928 2009-09-30
3500 2009-09-29 2,496,068,455 -2,024,533 78.3884 3,184,230,448 2009-09-23
3501 2009-09-28 2,498,092,988 -1,048,640 78.4520 3,184,230,448 2009-09-23
3502 2009-09-25 2,499,141,628 -1,059,840 78.4849 3,184,230,448 2009-09-23
3503 2009-09-24 2,500,201,468 1,633,280 78.5182 3,184,230,448 2009-09-23
3504 2009-09-23 2,498,568,188 -1,182,400 78.4669 3,184,230,448 2009-09-23
3505 2009-09-22 2,499,750,588 717,280 78.5042 3,184,226,608 2009-09-01
3506 2009-09-21 2,499,033,308 -2,050,743 78.4816 3,184,226,608 2009-09-01
3507 2009-09-18 2,501,084,051 2,692,160 78.5460 3,184,226,608 2009-09-01
3508 2009-09-17 2,498,391,891 -1,035,648 78.4615 3,184,226,608 2009-09-01
3509 2009-09-16 2,499,427,539 4,256,960 78.4940 3,184,226,608 2009-09-01
3510 2009-09-15 2,495,170,579 -1,232,224 78.3603 3,184,226,608 2009-09-01
3511 2009-09-14 2,496,402,803 834,000 78.3990 3,184,226,608 2009-09-01
3512 2009-09-11 2,495,568,803 181,056 78.3728 3,184,226,608 2009-09-01
3513 2009-09-10 2,495,387,747 -1,032,640 78.3672 3,184,226,608 2009-09-01
3514 2009-09-09 2,496,420,387 -2,936,480 78.3996 3,184,226,608 2009-09-01
3515 2009-09-08 2,499,356,867 -499,161 78.4918 3,184,226,608 2009-09-01
3516 2009-09-07 2,499,856,028 -2,063,297 78.5075 3,184,226,608 2009-09-01
3517 2009-09-04 2,501,919,325 -2,865,920 78.5723 3,184,226,608 2009-09-01
3518 2009-09-03 2,504,785,245 -1,790,720 78.6623 3,184,226,608 2009-09-01
3519 2009-09-02 2,506,575,965 -482,877 78.7185 3,184,226,608 2009-09-01
3520 2009-09-01 2,507,058,842 68,480 78.7337 3,184,226,608 2009-09-01
3521 2009-08-31 2,506,990,362 -3,721,724 78.7335 3,184,147,568 2009-08-31
3522 2009-08-28 2,510,712,086 -5,918,160 78.8504 3,184,147,568 2009-08-20
3523 2009-08-27 2,516,630,246 -2,775,255 79.0362 3,184,147,568 2009-08-20
3524 2009-08-26 2,519,405,501 -2,326,151 79.1234 3,184,147,568 2009-08-20
3525 2009-08-25 2,521,731,652 -2,281,368 79.1964 3,184,147,568 2009-08-20
3526 2009-08-24 2,524,013,020 1,350,880 79.2681 3,184,147,568 2009-08-20
3527 2009-08-21 2,522,662,140 -3,936,320 79.2257 3,184,147,568 2009-08-20
3528 2009-08-20 2,526,598,460 159,846 79.3493 3,184,147,568 2009-08-20
3529 2009-08-19 2,526,438,614 538,560 79.3452 3,184,110,125 2009-08-10
3530 2009-08-18 2,525,900,054 583,880 79.3283 3,184,110,125 2009-08-10
3531 2009-08-17 2,525,316,174 -22,080,939 79.3100 3,184,110,125 2009-08-10
3532 2009-08-14 2,547,397,113 22,130,015 80.0034 3,184,110,125 2009-08-10
3533 2009-08-13 2,525,267,098 -3,058,400 79.3084 3,184,110,125 2009-08-10
3534 2009-08-12 2,528,325,498 1,965,280 79.4045 3,184,110,125 2009-08-10
3535 2009-08-11 2,526,360,218 -10,753,996 79.3427 3,184,110,125 2009-08-10
3536 2009-08-10 2,537,114,214 11,348,800 79.6805 3,184,110,125 2009-08-10
3537 2009-08-07 2,525,765,414 -1,602,178 79.3250 3,184,071,623 2009-08-04
3538 2009-08-06 2,527,367,592 -1,073,680 79.3753 3,184,071,623 2009-08-04
3539 2009-08-05 2,528,441,272 -762,000 79.4091 3,184,071,623 2009-08-04
3540 2009-08-04 2,529,203,272 794,604 79.4330 3,184,071,623 2009-08-04
3541 2009-08-03 2,528,408,668 -1,815,989 79.4092 3,184,023,197 2009-07-31
3542 2009-07-31 2,530,224,657 -5,859,626 79.4663 3,184,023,197 2009-07-31
3543 2009-07-30 2,536,084,283 2,127,680 79.6503 3,184,023,197 2009-07-21
3544 2009-07-29 2,533,956,603 -8,694,504 79.5835 3,184,023,197 2009-07-21
3545 2009-07-28 2,542,651,107 986,868 79.8566 3,184,023,197 2009-07-21
3546 2009-07-27 2,541,664,239 -355,104 79.8256 3,184,023,197 2009-07-21
3547 2009-07-24 2,542,019,343 8,470,110 79.8367 3,184,023,197 2009-07-21
3548 2009-07-23 2,533,549,233 -1,695,496 79.5707 3,184,023,197 2009-07-21
3549 2009-07-22 2,535,244,729 -760,320 79.6239 3,184,023,197 2009-07-21
3550 2009-07-21 2,536,005,049 986,113 79.6478 3,184,023,197 2009-07-21
3551 2009-07-20 2,535,018,936 -1,439,600 79.6170 3,184,018,397 2009-07-15
3552 2009-07-17 2,536,458,536 -769,040 79.6622 3,184,018,397 2009-07-15
3553 2009-07-16 2,537,227,576 337,176 79.6863 3,184,018,397 2009-07-15
3554 2009-07-15 2,536,890,400 -831,360 79.6757 3,184,018,397 2009-07-15
3555 2009-07-14 2,537,721,760 -1,690,560 79.7019 3,184,016,477 2009-07-02
3556 2009-07-13 2,539,412,320 2,601,920 79.7550 3,184,016,477 2009-07-02
3557 2009-07-10 2,536,810,400 17,111,925 79.6733 3,184,016,477 2009-07-02
3558 2009-07-09 2,519,698,475 -25,587,000 79.1358 3,184,016,477 2009-07-02
3559 2009-07-08 2,545,285,475 -1,480,106 79.9395 3,184,016,477 2009-07-02
3560 2009-07-07 2,546,765,581 5,260,993 79.9859 3,184,016,477 2009-07-02
3561 2009-07-06 2,541,504,588 -3,193,760 79.8207 3,184,016,477 2009-07-02
3562 2009-07-03 2,544,698,348 -3,594,633 79.9210 3,184,016,477 2009-07-02
3563 2009-07-02 2,548,292,981 -3,564,160 80.0339 3,184,016,477 2009-07-02
3564 2009-06-30 2,551,857,141 9,675,538 80.1461 3,184,005,277 2009-06-30
3565 2009-06-29 2,542,181,603 4,316,600 79.8423 3,184,005,277 2009-06-23
3566 2009-06-26 2,537,865,003 -4,491,200 79.7067 3,184,005,277 2009-06-23
3567 2009-06-25 2,542,356,203 -7,112,960 79.8477 3,184,005,277 2009-06-23
3568 2009-06-24 2,549,469,163 -1,961,600 80.0711 3,184,005,277 2009-06-23
3569 2009-06-23 2,551,430,763 1,550,990 80.1327 3,184,005,277 2009-06-23
3570 2009-06-22 2,549,879,773 1,162,112 80.0850 3,183,964,957 2009-06-16
3571 2009-06-19 2,548,717,661 -816,821 80.0485 3,183,964,957 2009-06-16
3572 2009-06-18 2,549,534,482 1,739,200 80.0742 3,183,964,957 2009-06-16
3573 2009-06-17 2,547,795,282 -448,119 80.0196 3,183,964,957 2009-06-16
3574 2009-06-16 2,548,243,401 -10,830,711 80.0337 3,183,964,957 2009-06-16
3575 2009-06-15 2,559,074,112 -7,392,913 80.3757 3,183,891,036 2009-06-03
3576 2009-06-12 2,566,467,025 -8,785,692 80.6079 3,183,891,036 2009-06-03
3577 2009-06-11 2,575,252,717 18,030,329 80.8838 3,183,891,036 2009-06-03
3578 2009-06-10 2,557,222,388 -1,015,139 80.3175 3,183,891,036 2009-06-03
3579 2009-06-09 2,558,237,527 -12,716,101 80.3494 3,183,891,036 2009-06-03
3580 2009-06-08 2,570,953,628 3,191,816 80.7488 3,183,891,036 2009-06-03
3581 2009-06-05 2,567,761,812 -28,892,101 80.6485 3,183,891,036 2009-06-03
3582 2009-06-04 2,596,653,913 36,722,346 81.5560 3,183,891,036 2009-06-03
3583 2009-06-03 2,559,931,567 2,185,324,612 80.4026 3,183,891,036 2009-06-03
3584 2009-06-02 374,606,955 -1,242,080 70.5942 530,648,506 2009-05-31
3585 2009-06-01 375,849,035 729,760 70.8282 530,648,506 2009-05-31
3586 2009-05-29 375,119,275 1,510,240 70.6907 530,648,506 2009-04-30
3587 2009-05-27 373,609,035 -747,480 70.4061 530,648,506 2009-04-30
3588 2009-05-26 374,356,515 -304,680 70.5470 530,648,506 2009-04-30
3589 2009-05-25 374,661,195 5,667,800 70.6044 530,648,506 2009-04-30
3590 2009-05-22 368,993,395 932,080 69.5363 530,648,506 2009-04-30
3591 2009-05-21 368,061,315 667,840 69.3607 530,648,506 2009-04-30
3592 2009-05-20 367,393,475 424,840 69.2348 530,648,506 2009-04-30
3593 2009-05-19 366,968,635 -1,760,800 69.1547 530,648,506 2009-04-30
3594 2009-05-18 368,729,435 -594,240 69.4866 530,648,506 2009-04-30
3595 2009-05-15 369,323,675 -5,698,240 69.5986 530,648,506 2009-04-30
3596 2009-05-14 375,021,915 7,680 70.6724 530,648,506 2009-04-30
3597 2009-05-13 375,014,235 0 70.6709 530,648,506 2009-04-30
3598 2009-05-12 375,014,235 0 70.6709 530,648,506 2009-04-30
3599 2009-05-11 375,014,235 0 70.6709 530,648,506 2009-04-30
3600 2009-05-08 375,014,235 0 70.6709 530,648,506 2009-04-30
3601 2009-05-07 375,014,235 4,304,800 70.6709 530,648,506 2009-04-30
3602 2009-05-06 370,709,435 3,840 69.8597 530,648,506 2009-04-30
3603 2009-05-05 370,705,595 0 69.8590 530,648,506 2009-04-30
3604 2009-05-04 370,705,595 -2,400 69.8590 530,648,506 2009-04-30
3605 2009-04-30 370,707,995 0 69.8594 530,648,506 2009-04-30
3606 2009-04-29 370,707,995 0 69.8594 530,648,506 2009-04-01
3607 2009-04-28 370,707,995 -435,320 69.8594 530,648,506 2009-04-01
3608 2009-04-27 371,143,315 -76,512 69.9415 530,648,506 2009-04-01
3609 2009-04-24 371,219,827 563,120 69.9559 530,648,506 2009-04-01
3610 2009-04-23 370,656,707 -549,840 69.8498 530,648,506 2009-04-01
3611 2009-04-22 371,206,547 -3,506,848 69.9534 530,648,506 2009-04-01
3612 2009-04-21 374,713,395 -534,840 70.6142 530,648,506 2009-04-01
3613 2009-04-20 375,248,235 -9,030,015,185 70.7150 530,648,506 2009-04-01
3614 2009-04-17 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3615 2009-04-16 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3616 2009-04-15 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3617 2009-04-14 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3618 2009-04-09 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3619 2009-04-08 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3620 2009-04-07 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3621 2009-04-06 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3622 2009-04-03 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3623 2009-04-02 9,405,263,420 0 1,772.4093 530,648,506 2009-04-01
3624 2009-04-01 9,405,263,420 -51,505,733 1,772.4093 530,648,506 2009-04-01
3625 2009-03-31 9,456,769,153 22,227,666 71.2846 13,266,212,650 2009-03-31
3626 2009-03-30 9,434,541,487 -11,072,000 71.1171 13,266,212,650 2009-02-28
3627 2009-03-27 9,445,613,487 2,212,000 71.2005 13,266,212,650 2009-02-28
3628 2009-03-26 9,443,401,487 5,580,000 71.1839 13,266,212,650 2009-02-28
3629 2009-03-25 9,437,821,487 13,908,000 71.1418 13,266,212,650 2009-02-28
3630 2009-03-24 9,423,913,487 18,998,000 71.0370 13,266,212,650 2009-02-28
3631 2009-03-23 9,404,915,487 -2,382,000 70.8937 13,266,212,650 2009-02-28
3632 2009-03-20 9,407,297,487 5,048,000 70.9117 13,266,212,650 2009-02-28
3633 2009-03-19 9,402,249,487 -3,215,000 70.8737 13,266,212,650 2009-02-28
3634 2009-03-18 9,405,464,487 20,128,000 70.8979 13,266,212,650 2009-02-28
3635 2009-03-17 9,385,336,487 17,432,000 70.7462 13,266,212,650 2009-02-28
3636 2009-03-16 9,367,904,487 9,944,000 70.6148 13,266,212,650 2009-02-28
3637 2009-03-13 9,357,960,487 101,232,000 70.5398 13,266,212,650 2009-02-28
3638 2009-03-12 9,256,728,487 -100,158,250 69.7767 13,266,212,650 2009-02-28
3639 2009-03-11 9,356,886,737 3,200,000 70.5317 13,266,212,650 2009-02-28
3640 2009-03-10 9,353,686,737 8,800,000 70.5076 13,266,212,650 2009-02-28
3641 2009-03-09 9,344,886,737 1,448,000 70.4413 13,266,212,650 2009-02-28
3642 2009-03-06 9,343,438,737 21,432,000 70.4303 13,266,212,650 2009-02-28
3643 2009-03-05 9,322,006,737 -13,972,000 70.2688 13,266,212,650 2009-02-28
3644 2009-03-04 9,335,978,737 152,000 70.3741 13,266,212,650 2009-02-28
3645 2009-03-03 9,335,826,737 2,016,000 70.3730 13,266,212,650 2009-02-28
3646 2009-03-02 9,333,810,737 -4,880,000 70.3578 13,266,212,650 2009-02-28
3647 2009-02-27 9,338,690,737 39,567,700 70.3946 13,266,212,650 2009-01-31
3648 2009-02-26 9,299,123,037 11,712,000 70.0963 13,266,212,650 2009-01-31
3649 2009-02-25 9,287,411,037 2,026,000 70.0080 13,266,212,650 2009-01-31
3650 2009-02-24 9,285,385,037 3,616,000 69.9927 13,266,212,650 2009-01-31
3651 2009-02-23 9,281,769,037 4,408,000 69.9655 13,266,212,650 2009-01-31
3652 2009-02-20 9,277,361,037 5,232,000 69.9323 13,266,212,650 2009-01-31
3653 2009-02-19 9,272,129,037 -352,000 69.8928 13,266,212,650 2009-01-31
3654 2009-02-18 9,272,481,037 -1,576,000 69.8955 13,266,212,650 2009-01-31
3655 2009-02-17 9,274,057,037 6,522,000 69.9073 13,266,212,650 2009-01-31
3656 2009-02-16 9,267,535,037 816,000 69.8582 13,266,212,650 2009-01-31
3657 2009-02-13 9,266,719,037 -6,582,000 69.8520 13,266,212,650 2009-01-31
3658 2009-02-12 9,273,301,037 7,056,000 69.9016 13,266,212,650 2009-01-31
3659 2009-02-11 9,266,245,037 6,497,800 69.8485 13,266,212,650 2009-01-31
3660 2009-02-10 9,259,747,237 12,242,000 69.7995 13,266,212,650 2009-01-31
3661 2009-02-09 9,247,505,237 5,720,000 69.7072 13,266,212,650 2009-01-31
3662 2009-02-06 9,241,785,237 10,821,000 69.6641 13,266,212,650 2009-01-31
3663 2009-02-05 9,230,964,237 5,771,000 69.5825 13,266,212,650 2009-01-31
3664 2009-02-04 9,225,193,237 11,068,000 69.5390 13,266,212,650 2009-01-31
3665 2009-02-03 9,214,125,237 4,392,000 69.4556 13,266,212,650 2009-01-31
3666 2009-02-02 9,209,733,237 2,136,000 69.4225 13,266,212,650 2009-01-31
3667 2009-01-30 9,207,597,237 2,488,000 69.4064 13,266,212,650 2008-12-31
3668 2009-01-29 9,205,109,237 7,872,000 69.3876 13,266,212,650 2008-12-31
3669 2009-01-23 9,197,237,237 11,730,000 69.3283 13,266,212,650 2008-12-31
3670 2009-01-22 9,185,507,237 11,970,000 69.2399 13,266,212,650 2008-12-31
3671 2009-01-21 9,173,537,237 7,186,000 69.1496 13,266,212,650 2008-12-31
3672 2009-01-20 9,166,351,237 10,546,000 69.0955 13,266,212,650 2008-12-31
3673 2009-01-19 9,155,805,237 14,208,000 69.0160 13,266,212,650 2008-12-31
3674 2009-01-16 9,141,597,237 5,728,000 68.9089 13,266,212,650 2008-12-31
3675 2009-01-15 9,135,869,237 4,776,000 68.8657 13,266,212,650 2008-12-31
3676 2009-01-14 9,131,093,237 17,419,000 68.8297 13,266,212,650 2008-12-31
3677 2009-01-13 9,113,674,237 2,368,000 68.6984 13,266,212,650 2008-12-31
3678 2009-01-12 9,111,306,237 16,630,000 68.6805 13,266,212,650 2008-12-31
3679 2009-01-09 9,094,676,237 3,368,000 68.5552 13,266,212,650 2008-12-31
3680 2009-01-08 9,091,308,237 10,732,000 68.5298 13,266,212,650 2008-12-31
3681 2009-01-07 9,080,576,237 3,598,000 68.4489 13,266,212,650 2008-12-31
3682 2009-01-06 9,076,978,237 732,000 68.4218 13,266,212,650 2008-12-31
3683 2009-01-05 9,076,246,237 19,848,000 68.4163 13,266,212,650 2008-12-31
3684 2009-01-02 9,056,398,237 14,504,000 68.2666 13,266,212,650 2008-12-31
3685 2008-12-30 9,041,894,237 13,480,000 68.1573 13,266,212,650 2008-11-30
3686 2008-12-29 9,028,414,237 6,080,000 68.0557 13,266,212,650 2008-11-30
3687 2008-12-23 9,022,334,237 1,480,000 68.0099 13,266,212,650 2008-11-30
3688 2008-12-22 9,020,854,237 4,930,000 67.9987 13,266,212,650 2008-11-30
3689 2008-12-19 9,015,924,237 12,032,000 67.9616 13,266,212,650 2008-11-30
3690 2008-12-18 9,003,892,237 752,000 67.8709 13,266,212,650 2008-11-30
3691 2008-12-17 9,003,140,237 8,802,000 67.8652 13,266,212,650 2008-11-30
3692 2008-12-16 8,994,338,237 20,616,000 67.7988 13,266,212,650 2008-11-30
3693 2008-12-15 8,973,722,237 21,544,000 67.6434 13,266,212,650 2008-11-30
3694 2008-12-12 8,952,178,237 37,322,000 67.4810 13,266,212,650 2008-11-30
3695 2008-12-11 8,914,856,237 34,648,000 67.1997 13,266,212,650 2008-11-30
3696 2008-12-10 8,880,208,237 -2,616,000 66.9385 13,266,212,650 2008-11-30
3697 2008-12-09 8,882,824,237 -172,000 66.9583 13,266,212,650 2008-11-30
3698 2008-12-08 8,882,996,237 6,088,000 66.9595 13,266,212,650 2008-11-30
3699 2008-12-05 8,876,908,237 7,576,000 66.9137 13,266,212,650 2008-11-30
3700 2008-12-04 8,869,332,237 -1,696,000 66.8566 13,266,212,650 2008-11-30
3701 2008-12-03 8,871,028,237 2,216,000 66.8693 13,266,212,650 2008-11-30
3702 2008-12-02 8,868,812,237 -1,848,000 66.8526 13,266,212,650 2008-11-30
3703 2008-12-01 8,870,660,237 2,264,000 66.8666 13,266,212,650 2008-11-30
3704 2008-11-28 8,868,396,237 4,592,000 66.8495 13,266,212,652 2008-10-31
3705 2008-11-27 8,863,804,237 1,722,000 66.8149 13,266,212,652 2008-10-31
3706 2008-11-26 8,862,082,237 -348,000 66.8019 13,266,212,652 2008-10-31
3707 2008-11-25 8,862,430,237 3,144,000 66.8045 13,266,212,652 2008-10-31
3708 2008-11-24 8,859,286,237 10,840,000 66.7808 13,266,212,652 2008-10-31
3709 2008-11-21 8,848,446,237 939,000 66.6991 13,266,212,652 2008-10-31
3710 2008-11-20 8,847,507,237 5,511,998 66.6920 13,266,212,652 2008-10-31
3711 2008-11-19 8,841,995,239 1,360,000 66.6505 13,266,212,652 2008-10-31
3712 2008-11-18 8,840,635,239 7,760,000 66.6402 13,266,212,652 2008-10-31
3713 2008-11-17 8,832,875,239 8,024,000 66.5817 13,266,212,652 2008-10-31
3714 2008-11-14 8,824,851,239 15,899,000 66.5213 13,266,212,652 2008-10-31
3715 2008-11-13 8,808,952,239 13,016,000 66.4014 13,266,212,652 2008-10-31
3716 2008-11-12 8,795,936,239 17,516,400 66.3033 13,266,212,652 2008-10-31
3717 2008-11-11 8,778,419,839 15,192,000 66.1713 13,266,212,652 2008-10-31
3718 2008-11-10 8,763,227,839 20,432,000 66.0567 13,266,212,652 2008-10-31
3719 2008-11-07 8,742,795,839 3,256,000 65.9027 13,266,212,652 2008-10-31
3720 2008-11-06 8,739,539,839 10,300,000 65.8782 13,266,212,652 2008-10-31
3721 2008-11-05 8,729,239,839 62,520,000 65.8005 13,266,212,652 2008-10-31
3722 2008-11-04 8,666,719,839 -3,936,000 65.3293 13,266,212,652 2008-10-31
3723 2008-11-03 8,670,655,839 19,194,000 65.3589 13,266,212,652 2008-10-31
3724 2008-10-31 8,651,461,839 19,794,000 65.2143 13,266,212,652 2008-10-31
3725 2008-10-30 8,631,667,839 21,368,000 65.0650 13,266,212,652 2008-09-30
3726 2008-10-29 8,610,299,839 7,680,000 64.9040 13,266,212,652 2008-09-30
3727 2008-10-28 8,602,619,839 12,648,000 64.8461 13,266,212,652 2008-09-30
3728 2008-10-27 8,589,971,839 32,531,200 64.7507 13,266,212,652 2008-09-30
3729 2008-10-24 8,557,440,639 27,736,000 64.5055 13,266,212,652 2008-09-30
3730 2008-10-23 8,529,704,639 41,776,000 64.2965 13,266,212,652 2008-09-30
3731 2008-10-22 8,487,928,639 20,776,000 63.9816 13,266,212,652 2008-09-30
3732 2008-10-21 8,467,152,639 9,186,000 63.8249 13,266,212,652 2008-09-30
3733 2008-10-20 8,457,966,639 22,286,000 63.7557 13,266,212,652 2008-09-30
3734 2008-10-17 8,435,680,639 24,496,000 63.5877 13,266,212,652 2008-09-30
3735 2008-10-16 8,411,184,639 18,350,000 63.4031 13,266,212,652 2008-09-30
3736 2008-10-15 8,392,834,639 -15,218,000 63.2647 13,266,212,652 2008-09-30
3737 2008-10-14 8,408,052,639 1,124,000 63.3795 13,266,212,652 2008-09-30
3738 2008-10-13 8,406,928,639 -14,856,000 63.3710 13,266,212,652 2008-09-30
3739 2008-10-10 8,421,784,639 7,616,000 63.4830 13,266,212,652 2008-09-30
3740 2008-10-09 8,414,168,639 -4,744,000 63.4256 13,266,212,652 2008-09-30
3741 2008-10-08 8,418,912,639 6,944,000 63.4613 13,266,212,652 2008-09-30
3742 2008-10-06 8,411,968,639 15,504,000 63.4090 13,266,212,652 2008-09-30
3743 2008-10-03 8,396,464,639 1,888,000 63.2921 13,266,212,652 2008-09-30
3744 2008-10-02 8,394,576,639 2,904,000 63.2779 13,266,212,652 2008-09-30
3745 2008-09-30 8,391,672,639 -1,536,000 63.2560 13,266,212,652 2008-09-30
3746 2008-09-29 8,393,208,639 2,112,000 63.2676 13,266,212,652 2008-08-31
3747 2008-09-26 8,391,096,639 9,887,400 63.2516 13,266,212,652 2008-08-31
3748 2008-09-25 8,381,209,239 -7,790,000 63.1771 13,266,212,652 2008-08-31
3749 2008-09-24 8,388,999,239 13,224,000 63.2358 13,266,212,652 2008-08-31
3750 2008-09-23 8,375,775,239 23,472,000 63.1361 13,266,212,652 2008-08-31
3751 2008-09-22 8,352,303,239 2,392,000 62.9592 13,266,212,652 2008-08-31
3752 2008-09-19 8,349,911,239 -374,400,000 62.9412 13,266,212,652 2008-08-31
3753 2008-09-18 8,724,311,239 3,136,000 65.7634 13,266,212,652 2008-08-31
3754 2008-09-17 8,721,175,239 440,000 65.7398 13,266,212,652 2008-08-31
3755 2008-09-16 8,720,735,239 -12,304,000 65.7364 13,266,212,652 2008-08-31
3756 2008-09-12 8,733,039,239 -4,088,000 65.8292 13,266,212,652 2008-08-31
3757 2008-09-11 8,737,127,239 3,804,000 65.8600 13,266,212,652 2008-08-31
3758 2008-09-10 8,733,323,239 -2,072,000 65.8313 13,266,212,652 2008-08-31
3759 2008-09-09 8,735,395,239 -1,856,000 65.8469 13,266,212,652 2008-08-31
3760 2008-09-08 8,737,251,239 -240,000 65.8609 13,266,212,652 2008-08-31
3761 2008-09-05 8,737,491,239 -1,560,000 65.8627 13,266,212,652 2008-08-31
3762 2008-09-04 8,739,051,239 -6,278,000 65.8745 13,266,212,652 2008-08-31
3763 2008-09-03 8,745,329,239 696,000 65.9218 13,266,212,652 2008-08-31
3764 2008-09-02 8,744,633,239 2,832,000 65.9166 13,266,212,652 2008-08-31
3765 2008-09-01 8,741,801,239 -704,000 65.8952 13,266,212,652 2008-08-31
3766 2008-08-29 8,742,505,239 11,496,000 65.9005 13,266,212,652 2008-07-31
3767 2008-08-28 8,731,009,239 -5,624,000 65.8139 13,266,212,652 2008-07-31
3768 2008-08-27 8,736,633,239 3,392,000 65.8563 13,266,212,652 2008-07-31
3769 2008-08-26 8,733,241,239 12,288,000 65.8307 13,266,212,652 2008-07-31
3770 2008-08-25 8,720,953,239 11,920,100 65.7381 13,266,212,652 2008-07-31
3771 2008-08-21 8,709,033,139 -6,205,000 65.6482 13,266,212,652 2008-07-31
3772 2008-08-20 8,715,238,139 12,720,000 65.6950 13,266,212,652 2008-07-31
3773 2008-08-19 8,702,518,139 -28,108,000 65.5991 13,266,212,652 2008-07-31
3774 2008-08-18 8,730,626,139 2,367,000 65.8110 13,266,212,652 2008-07-31
3775 2008-08-15 8,728,259,139 2,048,300 65.7931 13,266,212,652 2008-07-31
3776 2008-08-14 8,726,210,839 -16,472,000 65.7777 13,266,212,652 2008-07-31
3777 2008-08-13 8,742,682,839 17,896,000 65.9019 13,266,212,652 2008-07-31
3778 2008-08-12 8,724,786,839 -21,123,000 65.7670 13,266,212,652 2008-07-31
3779 2008-08-11 8,745,909,839 36,944,000 65.9262 13,266,212,652 2008-07-31
3780 2008-08-08 8,708,965,839 10,960,000 65.6477 13,266,212,652 2008-07-31
3781 2008-08-07 8,698,005,839 4,976,000 65.5651 13,266,212,652 2008-07-31
3782 2008-08-05 8,693,029,839 2,400,000 65.5276 13,266,212,652 2008-07-31
3783 2008-08-04 8,690,629,839 -728,000 65.5095 13,266,212,652 2008-07-31
3784 2008-08-01 8,691,357,839 7,568,000 65.5150 13,266,212,652 2008-07-31
3785 2008-07-31 8,683,789,839 7,864,000 65.4579 13,266,212,652 2008-07-31
3786 2008-07-30 8,675,925,839 16,416,000 65.3987 13,266,212,652 2008-06-30
3787 2008-07-29 8,659,509,839 10,112,000 65.2749 13,266,212,652 2008-06-30
3788 2008-07-28 8,649,397,839 16,120,000 65.1987 13,266,212,652 2008-06-30
3789 2008-07-25 8,633,277,839 9,639,000 65.0772 13,266,212,652 2008-06-30
3790 2008-07-24 8,623,638,839 5,336,000 65.0045 13,266,212,652 2008-06-30
3791 2008-07-23 8,618,302,839 2,488,000 64.9643 13,266,212,652 2008-06-30
3792 2008-07-22 8,615,814,839 -8,000 64.9456 13,266,212,652 2008-06-30
3793 2008-07-21 8,615,822,839 53,968,000 64.9456 13,266,212,652 2008-06-30
3794 2008-07-18 8,561,854,839 816,000 64.5388 13,266,212,652 2008-06-30
3795 2008-07-17 8,561,038,839 1,696,000 64.5327 13,266,212,652 2008-06-30
3796 2008-07-16 8,559,342,839 11,864,000 64.5199 13,266,212,652 2008-06-30
3797 2008-07-15 8,547,478,839 7,520,000 64.4304 13,266,212,652 2008-06-30
3798 2008-07-14 8,539,958,839 5,656,000 64.3738 13,266,212,652 2008-06-30
3799 2008-07-11 8,534,302,839 -2,312,000 64.3311 13,266,212,652 2008-06-30
3800 2008-07-10 8,536,614,839 -10,056,000 64.3485 13,266,212,652 2008-06-30
3801 2008-07-09 8,546,670,839 -3,688,000 64.4243 13,266,212,652 2008-06-30
3802 2008-07-08 8,550,358,839 -3,816,000 64.4521 13,266,212,652 2008-06-30
3803 2008-07-07 8,554,174,839 -5,960,000 64.4809 13,266,212,652 2008-06-30
3804 2008-07-04 8,560,134,839 0 64.5258 13,266,212,652 2008-06-30
3805 2008-07-03 8,560,134,839 6,240,000 64.5258 13,266,212,652 2008-06-30
3806 2008-07-02 8,553,894,839 10,656,000 64.4788 13,266,212,652 2008-06-30
3807 2008-06-30 8,543,238,839 -3,152,000 64.3985 13,266,212,652 2008-06-30
3808 2008-06-27 8,546,390,839 -3,616,000 64.4222 13,266,212,652 2008-05-31
3809 2008-06-26 8,550,006,839 -1,456,000 64.4495 13,266,212,652 2008-05-31
3810 2008-06-25 8,551,462,839 8,384,000 64.4605 13,266,212,652 2008-05-31
3811 2008-06-24 8,543,078,839 -4,576,000 64.3973 13,266,212,652 2008-05-31
3812 2008-06-23 8,547,654,839 -2,296,000 64.4318 13,266,212,652 2008-05-31
3813 2008-06-20 8,549,950,839 42,009,000 64.4491 13,266,212,652 2008-05-31
3814 2008-06-19 8,507,941,839 65,128,000 64.1324 13,266,212,652 2008-05-31
3815 2008-06-18 8,442,813,839 10,400,000 63.6415 13,266,212,652 2008-05-31
3816 2008-06-17 8,432,413,839 -2,560,000 63.5631 13,266,212,652 2008-05-31
3817 2008-06-16 8,434,973,839 12,672,000 63.5824 13,266,212,652 2008-05-31
3818 2008-06-13 8,422,301,839 27,848,000 63.4869 13,266,212,652 2008-05-31
3819 2008-06-12 8,394,453,839 -288,000 63.2769 13,266,212,652 2008-05-31
3820 2008-06-11 8,394,741,839 14,312,000 63.2791 13,266,212,652 2008-05-31
3821 2008-06-10 8,380,429,839 -1,544,000 63.1712 13,266,212,652 2008-05-31
3822 2008-06-06 8,381,973,839 -12,868,000 63.1829 13,266,212,652 2008-05-31
3823 2008-06-05 8,394,841,839 -18,712,000 63.2799 13,266,212,652 2008-05-31
3824 2008-06-04 8,413,553,839 -2,008,000 63.4209 13,266,212,652 2008-05-31
3825 2008-06-03 8,415,561,839 3,864,000 63.4361 13,266,212,652 2008-05-31
3826 2008-06-02 8,411,697,839 10,765,000 63.4069 13,266,212,652 2008-05-31
3827 2008-05-30 8,400,932,839 -5,104,000 63.3258 13,266,212,652 2008-04-30
3828 2008-05-29 8,406,036,839 -7,512,000 63.3643 13,266,212,652 2008-04-30
3829 2008-05-28 8,413,548,839 -11,967,000 63.4209 13,266,212,652 2008-04-30
3830 2008-05-27 8,425,515,839 -2,704,000 63.5111 13,266,212,652 2008-04-30
3831 2008-05-26 8,428,219,839 -11,272,000 63.5315 13,266,212,652 2008-04-30
3832 2008-05-23 8,439,491,839 632,000 63.6164 13,266,212,652 2008-04-30
3833 2008-05-22 8,438,859,839 -21,024,000 63.6117 13,266,212,652 2008-04-30
3834 2008-05-21 8,459,883,839 -12,800,000 63.7702 13,266,212,652 2008-04-30
3835 2008-05-20 8,472,683,839 43,624,000 63.8666 13,266,212,652 2008-04-30
3836 2008-05-19 8,429,059,839 6,240,000 63.5378 13,266,212,652 2008-04-30
3837 2008-05-16 8,422,819,839 -18,661,600 63.4908 13,266,212,652 2008-04-30
3838 2008-05-15 8,441,481,439 -18,360,000 63.6314 13,266,212,652 2008-04-30
3839 2008-05-14 8,459,841,439 39,224,200 63.7698 13,266,212,652 2008-04-30
3840 2008-05-13 8,420,617,239 34,176,000 63.4742 13,266,212,652 2008-04-30
3841 2008-05-09 8,386,441,239 -2,548,000 63.2165 13,266,212,652 2008-04-30
3842 2008-05-08 8,388,989,239 -20,240,000 63.2358 13,266,212,652 2008-04-30
3843 2008-05-07 8,409,229,239 106,564,000 63.3883 13,266,212,652 2008-04-30
3844 2008-05-06 8,302,665,239 -8,616,000 62.5850 13,266,212,652 2008-04-30
3845 2008-05-05 8,311,281,239 597,000 62.6500 13,266,212,652 2008-04-30
3846 2008-05-02 8,310,684,239 -6,118,000 62.6455 13,266,212,652 2008-04-30
3847 2008-04-30 8,316,802,239 -9,216,000 62.6916 13,266,212,652 2008-04-30
3848 2008-04-29 8,326,018,239 3,984,000 62.7611 13,266,212,652 2008-03-31
3849 2008-04-28 8,322,034,239 18,000 62.7310 13,266,212,652 2008-03-31
3850 2008-04-25 8,322,016,239 2,432,000 62.7309 13,266,212,652 2008-03-31
3851 2008-04-24 8,319,584,239 1,306,000 62.7126 13,266,212,652 2008-03-31
3852 2008-04-23 8,318,278,239 -142,000 62.7027 13,266,212,652 2008-03-31
3853 2008-04-22 8,318,420,239 -5,920,000 62.7038 13,266,212,652 2008-03-31
3854 2008-04-21 8,324,340,239 2,472,000 62.7484 13,266,212,652 2008-03-31
3855 2008-04-18 8,321,868,239 -5,776,000 62.7298 13,266,212,652 2008-03-31
3856 2008-04-17 8,327,644,239 1,992,000 62.7733 13,266,212,652 2008-03-31
3857 2008-04-16 8,325,652,239 -1,920,000 62.7583 13,266,212,652 2008-03-31
3858 2008-04-15 8,327,572,239 -3,320,000 62.7728 13,266,212,652 2008-03-31
3859 2008-04-14 8,330,892,239 -34,856,000 62.7978 13,266,212,652 2008-03-31
3860 2008-04-11 8,365,748,239 8,494,000 63.0606 13,266,212,652 2008-03-31
3861 2008-04-10 8,357,254,239 20,829,000 62.9965 13,266,212,652 2008-03-31
3862 2008-04-09 8,336,425,239 -11,632,000 62.8395 13,266,212,652 2008-03-31
3863 2008-04-08 8,348,057,239 -2,276,000 62.9272 13,266,212,652 2008-03-31
3864 2008-04-07 8,350,333,239 -15,104,000 62.9444 13,266,212,652 2008-03-31
3865 2008-04-03 8,365,437,239 -7,672,000 63.0582 13,266,212,652 2008-03-31
3866 2008-04-02 8,373,109,239 -6,080,000 63.1160 13,266,212,652 2008-03-31
3867 2008-04-01 8,379,189,239 -7,064,000 63.1619 13,266,212,652 2008-03-31
3868 2008-03-31 8,386,253,239 5,088,000 63.2151 13,266,212,652 2008-03-31
3869 2008-03-28 8,381,165,239 -16,640,000 63.1768 13,266,212,652 2008-02-29
3870 2008-03-27 8,397,805,239 -21,492,000 63.3022 13,266,212,652 2008-02-29
3871 2008-03-26 8,419,297,239 18,432,000 63.4642 13,266,212,652 2008-02-29
3872 2008-03-25 8,400,865,239 34,648,000 63.3253 13,266,212,652 2008-02-29
3873 2008-03-20 8,366,217,239 17,938,000 63.0641 13,266,212,652 2008-02-29
3874 2008-03-19 8,348,279,239 -34,048,000 62.9289 13,266,212,652 2008-02-29
3875 2008-03-18 8,382,327,239 -16,176,000 63.1855 13,266,212,652 2008-02-29
3876 2008-03-17 8,398,503,239 -21,504,000 63.3075 13,266,212,652 2008-02-29
3877 2008-03-14 8,420,007,239 -20,944,000 63.4696 13,266,212,652 2008-02-29
3878 2008-03-13 8,440,951,239 21,472,000 63.6274 13,266,212,652 2008-02-29
3879 2008-03-12 8,419,479,239 -42,928,000 63.4656 13,266,212,652 2008-02-29
3880 2008-03-11 8,462,407,239 -4,064,000 63.7892 13,266,212,652 2008-02-29
3881 2008-03-10 8,466,471,239 -13,280,000 63.8198 13,266,212,652 2008-02-29
3882 2008-03-07 8,479,751,239 -29,816,000 63.9199 13,266,212,652 2008-02-29
3883 2008-03-06 8,509,567,239 -17,835,000 64.1447 13,266,212,652 2008-02-29
3884 2008-03-05 8,527,402,239 -15,912,000 64.2791 13,266,212,652 2008-02-29
3885 2008-03-04 8,543,314,239 -8,128,000 64.3990 13,266,212,652 2008-02-29
3886 2008-03-03 8,551,442,239 32,372,000 64.4603 13,266,212,652 2008-02-29
3887 2008-02-29 8,519,070,239 3,828,000 64.2163 13,266,212,652 2008-02-29
3888 2008-02-28 8,515,242,239 -5,742,000 64.1874 13,266,212,652 2008-01-31
3889 2008-02-27 8,520,984,239 -744,000 64.2307 13,266,212,652 2008-01-31
3890 2008-02-26 8,521,728,239 -7,004,000 64.2363 13,266,212,652 2008-01-31
3891 2008-02-25 8,528,732,239 -14,880,000 64.2891 13,266,212,652 2008-01-31
3892 2008-02-22 8,543,612,239 -11,198,000 64.4013 13,266,212,652 2008-01-31
3893 2008-02-21 8,554,810,239 8,919,000 64.4857 13,266,212,652 2008-01-31
3894 2008-02-20 8,545,891,239 13,984,000 64.4185 13,266,212,652 2008-01-31
3895 2008-02-19 8,531,907,239 -18,672,000 64.3131 13,266,212,652 2008-01-31
3896 2008-02-18 8,550,579,239 9,136,000 64.4538 13,266,212,652 2008-01-31
3897 2008-02-15 8,541,443,239 -9,527,000 64.3849 13,266,212,652 2008-01-31
3898 2008-02-14 8,550,970,239 -40,790,000 64.4568 13,266,212,652 2008-01-31
3899 2008-02-13 8,591,760,239 -3,528,000 64.7642 13,266,212,652 2008-01-31
3900 2008-02-12 8,595,288,239 -39,821,000 64.7908 13,266,212,652 2008-01-31
3901 2008-02-11 8,635,109,239 -1,544,000 65.0910 13,266,212,652 2008-01-31
3902 2008-02-06 8,636,653,239 0 65.1026 13,266,212,652 2008-01-31
3903 2008-02-05 8,636,653,239 -29,724,000 65.1026 13,266,212,652 2008-01-31
3904 2008-02-04 8,666,377,239 -7,064,000 65.3267 13,266,212,652 2008-01-31
3905 2008-02-01 8,673,441,239 -15,066,000 65.3799 13,266,212,652 2008-01-31
3906 2008-01-31 8,688,507,239 -20,856,000 65.4935 13,266,212,652 2008-01-31
3907 2008-01-30 8,709,363,239 -34,558,000 65.6507 13,266,212,652 2007-12-31
3908 2008-01-29 8,743,921,239 -69,856,000 65.9112 13,266,212,652 2007-12-31
3909 2008-01-28 8,813,777,239 16,488,000 66.4378 13,266,212,652 2007-12-31
3910 2008-01-25 8,797,289,239 -34,376,000 66.3135 13,266,212,652 2007-12-31
3911 2008-01-24 8,831,665,239 -13,222,000 66.5726 13,266,212,652 2007-12-31
3912 2008-01-23 8,844,887,239 -259,464,000 66.6723 13,266,212,652 2007-12-31
3913 2008-01-22 9,104,351,239 -15,584,000 68.6281 13,266,212,652 2007-12-31
3914 2008-01-21 9,119,935,239 -12,778,000 68.7456 13,266,212,652 2007-12-31
3915 2008-01-18 9,132,713,239 24,720,000 68.8419 13,266,212,652 2007-12-31
3916 2008-01-17 9,107,993,239 21,760,000 68.6556 13,266,212,652 2007-12-31
3917 2008-01-16 9,086,233,239 -11,206,000 68.4915 13,266,212,652 2007-12-31
3918 2008-01-15 9,097,439,239 16,832,000 68.5760 13,266,212,652 2007-12-31
3919 2008-01-14 9,080,607,239 -34,240,000 68.4491 13,266,212,652 2007-12-31
3920 2008-01-11 9,114,847,239 -4,800,000 68.7072 13,266,212,652 2007-12-31
3921 2008-01-10 9,119,647,239 -13,616,000 68.7434 13,266,212,652 2007-12-31
3922 2008-01-09 9,133,263,239 9,358,000 68.8460 13,266,212,652 2007-12-31
3923 2008-01-08 9,123,905,239 -35,015,867 68.7755 13,266,212,652 2007-12-31
3924 2008-01-07 9,158,921,106 -238,000 69.0395 13,266,212,652 2007-12-31
3925 2008-01-04 9,159,159,106 -77,048,000 69.0413 13,266,212,652 2007-12-31
3926 2008-01-03 9,236,207,106 -30,416,000 69.6220 13,266,212,652 2007-12-31
3927 2008-01-02 9,266,623,106 -25,027,000 69.8513 13,266,212,652 2007-12-31
3928 2007-12-31 9,291,650,106 0 70.0400 13,266,212,652 2007-12-31
3929 2007-12-28 9,291,650,106 -35,671,000 82.4736 11,266,212,652 2007-11-30
3930 2007-12-27 9,327,321,106 1,999,040,000 82.7902 11,266,212,652 2007-11-30
3931 2007-12-24 7,328,281,106 0 65.0465 11,266,212,652 2007-11-30
3932 2007-12-21 7,328,281,106 -23,360,200 65.0465 11,266,212,652 2007-11-30
3933 2007-12-20 7,351,641,306 8,837,000 65.2539 11,266,212,652 2007-11-30
3934 2007-12-19 7,342,804,306 -6,267,000 65.1754 11,266,212,652 2007-11-30
3935 2007-12-18 7,349,071,306 -2,534,000 65.2311 11,266,212,652 2007-11-30
3936 2007-12-17 7,351,605,306 -63,419,000 65.2536 11,266,212,652 2007-11-30
3937 2007-12-14 7,415,024,306 -7,612,000 65.8165 11,266,212,652 2007-11-30
3938 2007-12-13 7,422,636,306 -102,844,000 65.8840 11,266,212,652 2007-11-30
3939 2007-12-12 7,525,480,306 3,596,000 66.7969 11,266,212,652 2007-11-30
3940 2007-12-11 7,521,884,306 -18,600,300 66.7650 11,266,212,652 2007-11-30
3941 2007-12-10 7,540,484,606 -30,236,000 66.9301 11,266,212,652 2007-11-30
3942 2007-12-07 7,570,720,606 -7,140,000 67.1985 11,266,212,652 2007-11-30
3943 2007-12-06 7,577,860,606 -37,636,000 67.2618 11,266,212,652 2007-11-30
3944 2007-12-05 7,615,496,606 -20,758,000 67.5959 11,266,212,652 2007-11-30
3945 2007-12-04 7,636,254,606 -27,219,000 67.7801 11,266,212,652 2007-11-30
3946 2007-12-03 7,663,473,606 -9,188,000 68.0217 11,266,212,652 2007-11-30
3947 2007-11-30 7,672,661,606 -40,647,800 68.1033 11,266,212,652 2007-11-30
3948 2007-11-29 7,713,309,406 -80,654,000 146.4679 5,266,212,652 2007-10-31
3949 2007-11-28 7,793,963,406 -40,210,200 147.9994 5,266,212,652 2007-10-31
3950 2007-11-27 7,834,173,606 -163,903,800 148.7630 5,266,212,652 2007-10-31
3951 2007-11-26 7,998,077,406 -95,165,000 151.8753 5,266,212,652 2007-10-31
3952 2007-11-23 8,093,242,406 -234,969,600 153.6824 5,266,212,652 2007-10-31
3953 2007-11-22 8,328,212,006 81,800 158.1442 5,266,212,652 2007-10-31
3954 2007-11-21 8,328,130,206 -10,792,000 158.1427 5,266,212,652 2007-10-31
3955 2007-11-20 8,338,922,206 32,000 158.3476 5,266,212,652 2007-10-31
3956 2007-11-19 8,338,890,206 0 158.3470 5,266,212,652 2007-10-31
3957 2007-11-16 8,338,890,206 -21,360,000 158.3470 5,266,212,652 2007-10-31
3958 2007-11-15 8,360,250,206 4,922,600,000 158.7526 5,266,212,652 2007-10-31
3959 2007-11-14 3,437,650,206 -895,000 65.2775 5,266,212,652 2007-10-31
3960 2007-11-13 3,438,545,206 -1,040,000 65.2945 5,266,212,652 2007-10-31
3961 2007-11-12 3,439,585,206 -696,000 65.3142 5,266,212,652 2007-10-31
3962 2007-11-09 3,440,281,206 0 65.3274 5,266,212,652 2007-10-31
3963 2007-11-08 3,440,281,206 0 65.3274 5,266,212,652 2007-10-31
3964 2007-11-07 3,440,281,206 -5,000 65.3274 5,266,212,652 2007-10-31
3965 2007-11-06 3,440,286,206 -58,949,400 65.3275 5,266,212,652 2007-10-31
3966 2007-11-05 3,499,235,606 -50,971,000 66.4469 5,266,212,652 2007-10-31
3967 2007-11-02 3,550,206,606 59,536,000 67.4148 5,266,212,652 2007-10-31
3968 2007-11-01 3,490,670,606 91,226,333 66.2843 5,266,212,652 2007-10-31
3969 2007-10-31 3,399,444,273 118,026,000 64.5520 5,266,212,652 2007-10-31
3970 2007-10-30 3,281,418,273 111,464,000 62.3108 5,266,212,652 2007-09-30
3971 2007-10-29 3,169,954,273 8,428,200 60.1942 5,266,212,652 2007-09-30
3972 2007-10-26 3,161,526,073 160,292,000 60.0342 5,266,212,652 2007-09-30
3973 2007-10-25 3,001,234,073 -51,095,600 56.9904 5,266,212,652 2007-09-30
3974 2007-10-24 3,052,329,673 -21,466,195 57.9606 5,266,212,652 2007-09-30
3975 2007-10-23 3,073,795,868 -43,664,000 58.3682 5,266,212,652 2007-09-30
3976 2007-10-22 3,117,459,868 60,710,133 59.1974 5,266,212,652 2007-09-30
3977 2007-10-18 3,056,749,735 615,000 58.0446 5,266,212,652 2007-09-30
3978 2007-10-17 3,056,134,735 36,374,000 58.0329 5,266,212,652 2007-09-30
3979 2007-10-16 3,019,760,735 -7,544,000 57.3422 5,266,212,652 2007-09-30
3980 2007-10-15 3,027,304,735 10,460,000 57.4854 5,266,212,652 2007-09-30
3981 2007-10-12 3,016,844,735 14,076,000 57.2868 5,266,212,652 2007-09-30
3982 2007-10-11 3,002,768,735 -2,859,000 57.0195 5,266,212,652 2007-09-30
3983 2007-10-10 3,005,627,735 -36,304,000 57.0738 5,266,212,652 2007-09-30
3984 2007-10-09 3,041,931,735 25,186,000 57.7632 5,266,212,652 2007-09-30
3985 2007-10-08 3,016,745,735 -2,099,400 57.2849 5,266,212,652 2007-09-30
3986 2007-10-05 3,018,845,135 7,442,000 57.3248 5,266,212,652 2007-09-30
3987 2007-10-04 3,011,403,135 8,550,000 57.1835 5,266,212,652 2007-09-30
3988 2007-10-03 3,002,853,135 2,646,000 57.0211 5,266,212,652 2007-09-30
3989 2007-10-02 3,000,207,135 102,894,000 56.9709 5,266,212,652 2007-09-30
3990 2007-09-28 2,897,313,135 46,952,000 65.9048 4,396,212,652 2007-08-31
3991 2007-09-27 2,850,361,135 45,756,000 64.8367 4,396,212,652 2007-08-31
3992 2007-09-25 2,804,605,135 -13,815,500 63.7959 4,396,212,652 2007-08-31
3993 2007-09-24 2,818,420,635 29,638,000 64.1102 4,396,212,652 2007-08-31
3994 2007-09-21 2,788,782,635 -70,851,600 63.4360 4,396,212,652 2007-08-31
3995 2007-09-20 2,859,634,235 -25,716,000 65.0477 4,396,212,652 2007-08-31
3996 2007-09-19 2,885,350,235 10,152,000 65.6326 4,396,212,652 2007-08-31
3997 2007-09-18 2,875,198,235 -20,866,000 65.4017 4,396,212,652 2007-08-31
3998 2007-09-17 2,896,064,235 -19,923,000 65.8763 4,396,212,652 2007-08-31
3999 2007-09-14 2,915,987,235 -29,624,200 66.3295 4,396,212,652 2007-08-31
4000 2007-09-13 2,945,611,435 -5,734,400 67.0034 4,396,212,652 2007-08-31
4001 2007-09-12 2,951,345,835 9,056,000 67.1338 4,396,212,652 2007-08-31
4002 2007-09-11 2,942,289,835 -9,277,000 66.9278 4,396,212,652 2007-08-31
4003 2007-09-10 2,951,566,835 9,870,000 67.1389 4,396,212,652 2007-08-31
4004 2007-09-07 2,941,696,835 4,068,000 66.9143 4,396,212,652 2007-08-31
4005 2007-09-06 2,937,628,835 10,314,000 66.8218 4,396,212,652 2007-08-31
4006 2007-09-05 2,927,314,835 -520,000 66.5872 4,396,212,652 2007-08-31
4007 2007-09-04 2,927,834,835 -160,000 66.5990 4,396,212,652 2007-08-31
4008 2007-09-03 2,927,994,835 -120,000 66.6027 4,396,212,652 2007-08-31
4009 2007-08-31 2,928,114,835 -296,000 66.6054 4,396,212,652 2007-08-31
4010 2007-08-30 2,928,410,835 -7,896,133 66.6121 4,396,212,652 2007-07-31
4011 2007-08-29 2,936,306,968 -23,196,000 66.7917 4,396,212,652 2007-07-31
4012 2007-08-28 2,959,502,968 -9,308,000 67.3194 4,396,212,652 2007-07-31
4013 2007-08-27 2,968,810,968 10,658,000 67.5311 4,396,212,652 2007-07-31
4014 2007-08-24 2,958,152,968 3,447,000 67.2887 4,396,212,652 2007-07-31
4015 2007-08-23 2,954,705,968 406,000 67.2103 4,396,212,652 2007-07-31
4016 2007-08-22 2,954,299,968 1,629,000 67.2010 4,396,212,652 2007-07-31
4017 2007-08-21 2,952,670,968 1,042,334 67.1640 4,396,212,652 2007-07-31
4018 2007-08-20 2,951,628,634 -3,760,000 67.1403 4,396,212,652 2007-07-31
4019 2007-08-17 2,955,388,634 -6,226,000 67.2258 4,396,212,652 2007-07-31
4020 2007-08-16 2,961,614,634 -16,264,000 67.3674 4,396,212,652 2007-07-31
4021 2007-08-15 2,977,878,634 -2,570,000 67.7374 4,396,212,652 2007-07-31
4022 2007-08-14 2,980,448,634 -5,581,000 67.7958 4,396,212,652 2007-07-31
4023 2007-08-13 2,986,029,634 -11,360,000 67.9228 4,396,212,652 2007-07-31
4024 2007-08-10 2,997,389,634 -10,302,000 68.1812 4,396,212,652 2007-07-31
4025 2007-08-09 3,007,691,634 -18,064,000 68.4155 4,396,212,652 2007-07-31
4026 2007-08-08 3,025,755,634 -26,576,000 68.8264 4,396,212,652 2007-07-31
4027 2007-08-07 3,052,331,634 -37,740,000 69.4309 4,396,212,652 2007-07-31
4028 2007-08-06 3,090,071,634 -9,495,000 70.2894 4,396,212,652 2007-07-31
4029 2007-08-03 3,099,566,634 -4,272,000 70.5054 4,396,212,652 2007-07-31
4030 2007-08-02 3,103,838,634 72,580,200 70.6026 4,396,212,652 2007-07-31
4031 2007-08-01 3,031,258,434 -6,448,000 68.9516 4,396,212,652 2007-07-31
4032 2007-07-31 3,037,706,434 -12,960,000 69.0983 4,396,212,652 2007-07-31
4033 2007-07-30 3,050,666,434 -37,998,600 105.7712 2,884,212,656 2007-06-30
4034 2007-07-27 3,088,665,034 54,987,800 107.0887 2,884,212,656 2007-06-30
4035 2007-07-26 3,033,677,234 -17,551,000 105.1822 2,884,212,656 2007-06-30
4036 2007-07-25 3,051,228,234 50,234,308 105.7907 2,884,212,656 2007-06-30
4037 2007-07-24 3,000,993,926 -32,471,205 104.0490 2,884,212,656 2007-06-30
4038 2007-07-23 3,033,465,131 -41,928,000 105.1748 2,884,212,656 2007-06-30
4039 2007-07-20 3,075,393,131 4,928,000 106.6285 2,884,212,656 2007-06-30
4040 2007-07-19 3,070,465,131 12,640,000 106.4577 2,884,212,656 2007-06-30
4041 2007-07-18 3,057,825,131 42,935,000 106.0194 2,884,212,656 2007-06-30
4042 2007-07-17 3,014,890,131 47,895,000 104.5308 2,884,212,656 2007-06-30
4043 2007-07-16 2,966,995,131 -3,160,000 102.8702 2,884,212,656 2007-06-30
4044 2007-07-13 2,970,155,131 33,431,000 102.9798 2,884,212,656 2007-06-30
4045 2007-07-12 2,936,724,131 652,007,545 101.8207 2,884,212,656 2007-06-30
4046 2007-07-11 2,284,716,586 37,544,400 79.2146 2,884,212,656 2007-06-30
4047 2007-07-10 2,247,172,186 6,862,000 77.9128 2,884,212,656 2007-06-30
4048 2007-07-09 2,240,310,186 484,237,543 77.6749 2,884,212,656 2007-06-30
4049 2007-07-06 1,756,072,643 21,852,891 60.8857 2,884,212,656 2007-06-30
4050 2007-07-05 1,734,219,752 -21,881,891 60.1280 2,884,212,656 2007-06-30
4051 2007-07-04 1,756,101,643 -40,000 60.8867 2,884,212,656 2007-06-30
4052 2007-07-03 1,756,141,643 0 60.8881 2,884,212,656 2007-06-30
4053 2007-06-29 1,756,141,643 -10,000 80.5207 2,180,980,600 2007-05-31
4054 2007-06-28 1,756,151,643 0 80.5212 2,180,980,600 2007-05-31
4055 2007-06-27 1,756,151,643 -150,400 80.5212 2,180,980,600 2007-05-31
4056 2007-06-26 1,756,302,043 80.5281 2,180,980,600 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top